Table Data - Nasdaq Mexico Basic Materials TR Index
| Title | Nasdaq Mexico Basic Materials TR Index |
|---|---|
| Series ID | NASDAQNQMX55T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-01-22 |
| Last Updated | 2026-01-22 10:47 PM CST |
| Notes | For more information about this series, see: NQMX55T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 123.53 |
| 2005-04-01 | 122.33 |
| 2005-04-04 | 120.48 |
| 2005-04-05 | 116.85 |
| 2005-04-06 | 114.00 |
| 2005-04-07 | 119.88 |
| 2005-04-08 | 122.24 |
| 2005-04-11 | 123.03 |
| 2005-04-12 | 124.05 |
| 2005-04-13 | 120.84 |
| 2005-04-14 | 114.18 |
| 2005-04-15 | 110.04 |
| 2005-04-18 | 108.57 |
| 2005-04-19 | 115.20 |
| 2005-04-20 | 113.84 |
| 2005-04-21 | 117.49 |
| 2005-04-22 | 117.10 |
| 2005-04-25 | 119.79 |
| 2005-04-26 | 121.40 |
| 2005-04-27 | 118.67 |
| 2005-04-28 | 114.56 |
| 2005-04-29 | 116.23 |
| 2005-05-02 | 116.98 |
| 2005-05-03 | 116.76 |
| 2005-05-04 | 118.90 |
| 2005-05-05 | 118.97 |
| 2005-05-06 | 120.78 |
| 2005-05-09 | 120.70 |
| 2005-05-10 | 119.50 |
| 2005-05-11 | 118.83 |
| 2005-05-12 | 117.51 |
| 2005-05-13 | 116.77 |
| 2005-05-16 | 115.73 |
| 2005-05-17 | 116.39 |
| 2005-05-18 | 119.27 |
| 2005-05-19 | 119.84 |
| 2005-05-20 | 119.24 |
| 2005-05-23 | 121.18 |
| 2005-05-24 | 120.50 |
| 2005-05-25 | 120.77 |
| 2005-05-26 | 122.26 |
| 2005-05-27 | 122.64 |
| 2005-05-30 | . |
| 2005-05-31 | 121.12 |
| 2005-06-01 | 124.05 |
| 2005-06-02 | 124.73 |
| 2005-06-03 | 125.27 |
| 2005-06-06 | 124.00 |
| 2005-06-07 | 122.45 |
| 2005-06-08 | 122.46 |
| 2005-06-09 | 121.78 |
| 2005-06-10 | 122.76 |
| 2005-06-13 | 123.31 |
| 2005-06-14 | 124.57 |
| 2005-06-15 | 126.20 |
| 2005-06-16 | 128.28 |
| 2005-06-17 | 128.87 |
| 2005-06-20 | 127.61 |
| 2005-06-21 | 126.20 |
| 2005-06-22 | 125.56 |
| 2005-06-23 | 124.88 |
| 2005-06-24 | 125.30 |
| 2005-06-27 | 123.96 |
| 2005-06-28 | 124.61 |
| 2005-06-29 | 125.32 |
| 2005-06-30 | 123.53 |
| 2005-07-01 | 123.45 |
| 2005-07-04 | . |
| 2005-07-05 | 124.34 |
| 2005-07-06 | 125.12 |
| 2005-07-07 | 126.04 |
| 2005-07-08 | 127.69 |
| 2005-07-11 | 126.51 |
| 2005-07-12 | 126.66 |
| 2005-07-13 | 127.93 |
| 2005-07-14 | 128.82 |
| 2005-07-15 | 128.09 |
| 2005-07-18 | 128.29 |
| 2005-07-19 | 127.70 |
| 2005-07-20 | 129.83 |
| 2005-07-21 | 130.57 |
| 2005-07-22 | 128.78 |
| 2005-07-25 | 127.73 |
| 2005-07-26 | 126.10 |
| 2005-07-27 | 127.45 |
| 2005-07-28 | 128.26 |
| 2005-07-29 | 127.26 |
| 2005-08-01 | 128.46 |
| 2005-08-02 | 131.83 |
| 2005-08-03 | 132.13 |
| 2005-08-04 | 132.04 |
| 2005-08-05 | 131.49 |
| 2005-08-08 | 132.15 |
| 2005-08-09 | 131.15 |
| 2005-08-10 | 134.24 |
| 2005-08-11 | 136.14 |
| 2005-08-12 | 135.96 |
| 2005-08-15 | 136.83 |
| 2005-08-16 | 134.15 |
| 2005-08-17 | 132.55 |
| 2005-08-18 | 130.84 |
| 2005-08-19 | 126.58 |
| 2005-08-22 | 128.47 |
| 2005-08-23 | 129.68 |
| 2005-08-24 | 125.25 |
| 2005-08-25 | 126.68 |
| 2005-08-26 | 126.06 |
| 2005-08-29 | 123.16 |
| 2005-08-30 | 122.39 |
| 2005-08-31 | 122.03 |
| 2005-09-01 | 124.13 |
| 2005-09-02 | 128.26 |
| 2005-09-05 | . |
| 2005-09-06 | 128.89 |
| 2005-09-07 | 130.88 |
| 2005-09-08 | 130.36 |
| 2005-09-09 | 132.54 |
| 2005-09-12 | 132.05 |
| 2005-09-13 | 130.12 |
| 2005-09-14 | 127.92 |
| 2005-09-15 | 128.02 |
| 2005-09-16 | 127.97 |
| 2005-09-19 | 130.29 |
| 2005-09-20 | 131.55 |
| 2005-09-21 | 133.24 |
| 2005-09-22 | 132.59 |
| 2005-09-23 | 132.35 |
| 2005-09-26 | 134.25 |
| 2005-09-27 | 135.50 |
| 2005-09-28 | 137.03 |
| 2005-09-29 | 136.78 |
| 2005-09-30 | 137.80 |
| 2005-10-03 | 137.03 |
| 2005-10-04 | 140.27 |
| 2005-10-05 | 137.82 |
| 2005-10-06 | 133.45 |
| 2005-10-07 | 136.51 |
| 2005-10-10 | 136.09 |
| 2005-10-11 | 136.49 |
| 2005-10-12 | 132.18 |
| 2005-10-13 | 129.93 |
| 2005-10-14 | 128.21 |
| 2005-10-17 | 132.23 |
| 2005-10-18 | 129.89 |
| 2005-10-19 | 130.53 |
| 2005-10-20 | 129.04 |
| 2005-10-21 | 131.08 |
| 2005-10-24 | 132.01 |
| 2005-10-25 | 132.88 |
| 2005-10-26 | 135.46 |
| 2005-10-27 | 133.73 |
| 2005-10-28 | 133.60 |
| 2005-10-31 | 135.71 |
| 2005-11-01 | 137.64 |
| 2005-11-02 | 138.22 |
| 2005-11-03 | 138.72 |
| 2005-11-04 | 139.17 |
| 2005-11-07 | 139.71 |
| 2005-11-08 | 138.49 |
| 2005-11-09 | 137.18 |
| 2005-11-10 | 137.10 |
| 2005-11-11 | 139.37 |
| 2005-11-14 | 139.21 |
| 2005-11-15 | 139.13 |
| 2005-11-16 | 140.00 |
| 2005-11-17 | 140.64 |
| 2005-11-18 | 141.60 |
| 2005-11-21 | 140.82 |
| 2005-11-22 | 139.52 |
| 2005-11-23 | 140.39 |
| 2005-11-24 | . |
| 2005-11-25 | 146.20 |
| 2005-11-28 | 148.98 |
| 2005-11-29 | 147.12 |
| 2005-11-30 | 148.95 |
| 2005-12-01 | 153.39 |
| 2005-12-02 | 155.92 |
| 2005-12-05 | 157.26 |
| 2005-12-06 | 158.87 |
| 2005-12-07 | 158.88 |
| 2005-12-08 | 157.99 |
| 2005-12-09 | 158.18 |
| 2005-12-12 | 158.59 |
| 2005-12-13 | 158.64 |
| 2005-12-14 | 154.48 |
| 2005-12-15 | 153.80 |
| 2005-12-16 | 153.30 |
| 2005-12-19 | 153.87 |
| 2005-12-20 | 151.68 |
| 2005-12-21 | 154.68 |
| 2005-12-22 | 154.78 |
| 2005-12-23 | 155.30 |
| 2005-12-26 | . |
| 2005-12-27 | 155.59 |
| 2005-12-28 | 154.71 |
| 2005-12-29 | 156.03 |
| 2005-12-30 | 156.05 |
| 2006-01-02 | . |
| 2006-01-03 | 158.67 |
| 2006-01-04 | 163.48 |
| 2006-01-05 | 160.32 |
| 2006-01-06 | 160.42 |
| 2006-01-09 | 161.61 |
| 2006-01-10 | 159.88 |
| 2006-01-11 | 159.58 |
| 2006-01-12 | 158.65 |
| 2006-01-13 | 159.87 |
| 2006-01-16 | . |
| 2006-01-17 | 159.17 |
| 2006-01-18 | 156.58 |
| 2006-01-19 | 158.60 |
| 2006-01-20 | 157.70 |
| 2006-01-23 | 159.71 |
| 2006-01-24 | 163.43 |
| 2006-01-25 | 164.61 |
| 2006-01-26 | 167.02 |
| 2006-01-27 | 174.71 |
| 2006-01-30 | 178.00 |
| 2006-01-31 | 180.52 |
| 2006-02-01 | 184.79 |
| 2006-02-02 | 185.09 |
| 2006-02-03 | 185.25 |
| 2006-02-06 | 186.18 |
| 2006-02-07 | 180.28 |
| 2006-02-08 | 176.50 |
| 2006-02-09 | 178.52 |
| 2006-02-10 | 180.22 |
| 2006-02-13 | 176.06 |
| 2006-02-14 | 178.20 |
| 2006-02-15 | 176.22 |
| 2006-02-16 | 176.98 |
| 2006-02-17 | 178.55 |
| 2006-02-20 | . |
| 2006-02-21 | 178.79 |
| 2006-02-22 | 177.24 |
| 2006-02-23 | 177.60 |
| 2006-02-24 | 178.18 |
| 2006-02-27 | 174.97 |
| 2006-02-28 | 171.61 |
| 2006-03-01 | 177.95 |
| 2006-03-02 | 181.00 |
| 2006-03-03 | 183.04 |
| 2006-03-06 | 179.77 |
| 2006-03-07 | 174.63 |
| 2006-03-08 | 173.33 |
| 2006-03-09 | 172.17 |
| 2006-03-10 | 175.68 |
| 2006-03-13 | 176.48 |
| 2006-03-14 | 179.21 |
| 2006-03-15 | 178.91 |
| 2006-03-16 | 179.44 |
| 2006-03-17 | 183.32 |
| 2006-03-20 | 183.10 |
| 2006-03-21 | 182.15 |
| 2006-03-22 | 182.57 |
| 2006-03-23 | 178.28 |
| 2006-03-24 | 177.55 |
| 2006-03-27 | 178.39 |
| 2006-03-28 | 176.18 |
| 2006-03-29 | 180.42 |
| 2006-03-30 | 184.81 |
| 2006-03-31 | 185.95 |
| 2006-04-03 | 191.92 |
| 2006-04-04 | 196.23 |
| 2006-04-05 | 198.46 |
| 2006-04-06 | 199.12 |
| 2006-04-07 | 193.53 |
| 2006-04-10 | 195.87 |
| 2006-04-11 | 196.35 |
| 2006-04-12 | 197.86 |
| 2006-04-13 | 196.91 |
| 2006-04-14 | . |
| 2006-04-17 | 204.91 |
| 2006-04-18 | 215.87 |
| 2006-04-19 | 216.85 |
| 2006-04-20 | 208.22 |
| 2006-04-21 | 215.73 |
| 2006-04-24 | 212.97 |
| 2006-04-25 | 211.75 |
| 2006-04-26 | 210.04 |
| 2006-04-27 | 207.74 |
| 2006-04-28 | 217.91 |
| 2006-05-01 | 218.85 |
| 2006-05-02 | 220.12 |
| 2006-05-03 | 218.28 |
| 2006-05-04 | 220.42 |
| 2006-05-05 | 222.95 |
| 2006-05-08 | 225.89 |
| 2006-05-09 | 225.42 |
| 2006-05-10 | 229.45 |
| 2006-05-11 | 228.95 |
| 2006-05-12 | 224.05 |
| 2006-05-15 | 212.40 |
| 2006-05-16 | 219.12 |
| 2006-05-17 | 208.55 |
| 2006-05-18 | 205.28 |
| 2006-05-19 | 200.35 |
| 2006-05-22 | 189.75 |
| 2006-05-23 | 192.20 |
| 2006-05-24 | 191.36 |
| 2006-05-25 | 199.17 |
| 2006-05-26 | 202.27 |
| 2006-05-29 | . |
| 2006-05-30 | 193.70 |
| 2006-05-31 | 189.80 |
| 2006-06-01 | 189.67 |
| 2006-06-02 | 193.97 |
| 2006-06-05 | 189.48 |
| 2006-06-06 | 186.05 |
| 2006-06-07 | 181.54 |
| 2006-06-08 | 175.10 |
| 2006-06-09 | 172.13 |
| 2006-06-12 | 160.19 |
| 2006-06-13 | 155.75 |
| 2006-06-14 | 155.11 |
| 2006-06-15 | 171.32 |
| 2006-06-16 | 171.97 |
| 2006-06-19 | 167.06 |
| 2006-06-20 | 168.81 |
| 2006-06-21 | 171.51 |
| 2006-06-22 | 170.78 |
| 2006-06-23 | 171.11 |
| 2006-06-26 | 176.94 |
| 2006-06-27 | 174.59 |
| 2006-06-28 | 176.49 |
| 2006-06-29 | 182.22 |
| 2006-06-30 | 187.16 |
| 2006-07-03 | 196.14 |
| 2006-07-04 | . |
| 2006-07-05 | 192.70 |
| 2006-07-06 | 195.57 |
| 2006-07-07 | 197.52 |
| 2006-07-10 | 200.31 |
| 2006-07-11 | 197.87 |
| 2006-07-12 | 193.85 |
| 2006-07-13 | 188.73 |
| 2006-07-14 | 192.38 |
| 2006-07-17 | 191.09 |
| 2006-07-18 | 194.08 |
| 2006-07-19 | 203.64 |
| 2006-07-20 | 199.94 |
| 2006-07-21 | 195.32 |
| 2006-07-24 | 195.98 |
| 2006-07-25 | 201.91 |
| 2006-07-26 | 202.42 |
| 2006-07-27 | 208.97 |
| 2006-07-28 | 215.21 |
| 2006-07-31 | 215.04 |
| 2006-08-01 | 213.76 |
| 2006-08-02 | 216.05 |
| 2006-08-03 | 213.84 |
| 2006-08-04 | 213.68 |
| 2006-08-07 | 212.40 |
| 2006-08-08 | 211.68 |
| 2006-08-09 | 210.46 |
| 2006-08-10 | 209.10 |
| 2006-08-11 | 208.89 |
| 2006-08-14 | 209.78 |
| 2006-08-15 | 213.33 |
| 2006-08-16 | 220.02 |
| 2006-08-17 | 216.90 |
| 2006-08-18 | 216.52 |
| 2006-08-21 | 216.91 |
| 2006-08-22 | 217.32 |
| 2006-08-23 | 215.59 |
| 2006-08-24 | 212.87 |
| 2006-08-25 | 215.32 |
| 2006-08-28 | 214.36 |
| 2006-08-29 | 214.60 |
| 2006-08-30 | 214.26 |
| 2006-08-31 | 214.67 |
| 2006-09-01 | 218.79 |
| 2006-09-04 | . |
| 2006-09-05 | 224.17 |
| 2006-09-06 | 220.04 |
| 2006-09-07 | 216.24 |
| 2006-09-08 | 215.37 |
| 2006-09-11 | 208.02 |
| 2006-09-12 | 208.72 |
| 2006-09-13 | 210.19 |
| 2006-09-14 | 210.79 |
| 2006-09-15 | 211.44 |
| 2006-09-18 | 212.31 |
| 2006-09-19 | 209.50 |
| 2006-09-20 | 208.96 |
| 2006-09-21 | 205.91 |
| 2006-09-22 | 203.55 |
| 2006-09-25 | 207.39 |
| 2006-09-26 | 211.89 |
| 2006-09-27 | 213.02 |
| 2006-09-28 | 213.99 |
| 2006-09-29 | 216.33 |
| 2006-10-02 | 212.74 |
| 2006-10-03 | 208.43 |
| 2006-10-04 | 205.92 |
| 2006-10-05 | 210.92 |
| 2006-10-06 | 211.44 |
| 2006-10-09 | 212.39 |
| 2006-10-10 | 214.97 |
| 2006-10-11 | 215.40 |
| 2006-10-12 | 219.00 |
| 2006-10-13 | 223.62 |
| 2006-10-16 | 227.34 |
| 2006-10-17 | 227.94 |
| 2006-10-18 | 229.83 |
| 2006-10-19 | 235.90 |
| 2006-10-20 | 235.94 |
| 2006-10-23 | 234.04 |
| 2006-10-24 | 234.11 |
| 2006-10-25 | 236.56 |
| 2006-10-26 | 237.86 |
| 2006-10-27 | 235.71 |
| 2006-10-30 | 231.14 |
| 2006-10-31 | 235.48 |
| 2006-11-01 | 235.59 |
| 2006-11-02 | 233.46 |
| 2006-11-03 | 240.26 |
| 2006-11-06 | 246.76 |
| 2006-11-07 | 245.91 |
| 2006-11-08 | 240.96 |
| 2006-11-09 | 245.52 |
| 2006-11-10 | 237.72 |
| 2006-11-13 | 235.65 |
| 2006-11-14 | 234.52 |
| 2006-11-15 | 235.15 |
| 2006-11-16 | 233.72 |
| 2006-11-17 | 230.14 |
| 2006-11-20 | 230.34 |
| 2006-11-21 | 236.36 |
| 2006-11-22 | 239.93 |
| 2006-11-23 | . |
| 2006-11-24 | 240.70 |
| 2006-11-27 | 239.38 |
| 2006-11-28 | 241.24 |
| 2006-11-29 | 245.47 |
| 2006-11-30 | 246.87 |
| 2006-12-01 | 246.74 |
| 2006-12-04 | 249.16 |
| 2006-12-05 | 253.10 |
| 2006-12-06 | 255.97 |
| 2006-12-07 | 256.84 |
| 2006-12-08 | 253.01 |
| 2006-12-11 | 255.06 |
| 2006-12-12 | 255.09 |
| 2006-12-13 | 252.95 |
| 2006-12-14 | 256.71 |
| 2006-12-15 | 256.15 |
| 2006-12-18 | 256.50 |
| 2006-12-19 | 253.79 |
| 2006-12-20 | 251.55 |
| 2006-12-21 | 248.27 |
| 2006-12-22 | 245.63 |
| 2006-12-25 | . |
| 2006-12-26 | 246.87 |
| 2006-12-27 | 251.85 |
| 2006-12-28 | 251.97 |
| 2006-12-29 | 250.10 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 245.05 |
| 2007-01-04 | 240.15 |
| 2007-01-05 | 236.93 |
| 2007-01-08 | 238.88 |
| 2007-01-09 | 237.38 |
| 2007-01-10 | 240.07 |
| 2007-01-11 | 244.34 |
| 2007-01-12 | 245.91 |
| 2007-01-15 | . |
| 2007-01-16 | 242.97 |
| 2007-01-17 | 245.96 |
| 2007-01-18 | 244.00 |
| 2007-01-19 | 247.84 |
| 2007-01-22 | 251.48 |
| 2007-01-23 | 254.96 |
| 2007-01-24 | 262.39 |
| 2007-01-25 | 263.92 |
| 2007-01-26 | 267.40 |
| 2007-01-29 | 265.41 |
| 2007-01-30 | 266.66 |
| 2007-01-31 | 268.94 |
| 2007-02-01 | 275.47 |
| 2007-02-02 | 271.72 |
| 2007-02-05 | 273.31 |
| 2007-02-06 | 272.48 |
| 2007-02-07 | 271.83 |
| 2007-02-08 | 270.04 |
| 2007-02-09 | 269.18 |
| 2007-02-12 | 274.46 |
| 2007-02-13 | 285.16 |
| 2007-02-14 | 290.49 |
| 2007-02-15 | 292.42 |
| 2007-02-16 | 290.20 |
| 2007-02-19 | . |
| 2007-02-20 | 293.74 |
| 2007-02-21 | 298.05 |
| 2007-02-22 | 305.14 |
| 2007-02-23 | 306.85 |
| 2007-02-26 | 299.47 |
| 2007-02-27 | 277.20 |
| 2007-02-28 | 284.42 |
| 2007-03-01 | 282.14 |
| 2007-03-02 | 276.07 |
| 2007-03-05 | 274.83 |
| 2007-03-06 | 280.52 |
| 2007-03-07 | 284.43 |
| 2007-03-08 | 292.66 |
| 2007-03-09 | 295.09 |
| 2007-03-12 | 293.95 |
| 2007-03-13 | 282.65 |
| 2007-03-14 | 286.07 |
| 2007-03-15 | 291.51 |
| 2007-03-16 | 292.69 |
| 2007-03-19 | 292.93 |
| 2007-03-20 | 303.06 |
| 2007-03-21 | 306.17 |
| 2007-03-22 | 305.05 |
| 2007-03-23 | 302.12 |
| 2007-03-26 | 302.61 |
| 2007-03-27 | 305.89 |
| 2007-03-28 | 303.85 |
| 2007-03-29 | 310.15 |
| 2007-03-30 | 312.73 |
| 2007-04-02 | 316.51 |
| 2007-04-03 | 322.14 |
| 2007-04-04 | 326.61 |
| 2007-04-05 | 326.75 |
| 2007-04-06 | . |
| 2007-04-09 | 333.11 |
| 2007-04-10 | 337.00 |
| 2007-04-11 | 334.75 |
| 2007-04-12 | 338.11 |
| 2007-04-13 | 343.02 |
| 2007-04-16 | 347.13 |
| 2007-04-17 | 347.92 |
| 2007-04-18 | 351.16 |
| 2007-04-19 | 352.02 |
| 2007-04-20 | 357.49 |
| 2007-04-23 | 358.13 |
| 2007-04-24 | 356.89 |
| 2007-04-25 | 356.72 |
| 2007-04-26 | 347.52 |
| 2007-04-27 | 357.73 |
| 2007-04-30 | 355.64 |
| 2007-05-01 | 355.15 |
| 2007-05-02 | 356.87 |
| 2007-05-03 | 360.00 |
| 2007-05-04 | 375.43 |
| 2007-05-07 | 375.90 |
| 2007-05-08 | 374.64 |
| 2007-05-09 | 382.40 |
| 2007-05-10 | 384.69 |
| 2007-05-11 | 390.40 |
| 2007-05-14 | 385.29 |
| 2007-05-15 | 384.16 |
| 2007-05-16 | 386.05 |
| 2007-05-17 | 378.57 |
| 2007-05-18 | 372.37 |
| 2007-05-21 | 380.67 |
| 2007-05-22 | 385.77 |
| 2007-05-23 | 387.08 |
| 2007-05-24 | 368.96 |
| 2007-05-25 | 377.60 |
| 2007-05-28 | . |
| 2007-05-29 | 378.76 |
| 2007-05-30 | 380.88 |
| 2007-05-31 | 392.15 |
| 2007-06-01 | 399.91 |
| 2007-06-04 | 398.97 |
| 2007-06-05 | 395.76 |
| 2007-06-06 | 390.07 |
| 2007-06-07 | 384.62 |
| 2007-06-08 | 383.33 |
| 2007-06-11 | 395.36 |
| 2007-06-12 | 393.17 |
| 2007-06-13 | 396.43 |
| 2007-06-14 | 397.92 |
| 2007-06-15 | 393.99 |
| 2007-06-18 | 401.38 |
| 2007-06-19 | 405.48 |
| 2007-06-20 | 397.47 |
| 2007-06-21 | 404.40 |
| 2007-06-22 | 406.31 |
| 2007-06-25 | 405.01 |
| 2007-06-26 | 392.03 |
| 2007-06-27 | 386.01 |
| 2007-06-28 | 397.56 |
| 2007-06-29 | 402.24 |
| 2007-07-02 | 418.62 |
| 2007-07-03 | 424.24 |
| 2007-07-04 | . |
| 2007-07-05 | 428.66 |
| 2007-07-06 | 438.47 |
| 2007-07-09 | 442.51 |
| 2007-07-10 | 443.49 |
| 2007-07-11 | 449.42 |
| 2007-07-12 | 468.46 |
| 2007-07-13 | 467.65 |
| 2007-07-16 | 468.83 |
| 2007-07-17 | 468.69 |
| 2007-07-18 | 468.48 |
| 2007-07-19 | 474.79 |
| 2007-07-20 | 478.03 |
| 2007-07-23 | 481.59 |
| 2007-07-24 | 475.56 |
| 2007-07-25 | 472.02 |
| 2007-07-26 | 447.71 |
| 2007-07-27 | 438.74 |
| 2007-07-30 | 448.39 |
| 2007-07-31 | 457.12 |
| 2007-08-01 | 432.00 |
| 2007-08-02 | 433.46 |
| 2007-08-03 | 418.08 |
| 2007-08-06 | 415.15 |
| 2007-08-07 | 427.83 |
| 2007-08-08 | 428.56 |
| 2007-08-09 | 410.30 |
| 2007-08-10 | 393.58 |
| 2007-08-13 | 399.11 |
| 2007-08-14 | 388.52 |
| 2007-08-15 | 371.94 |
| 2007-08-16 | 339.07 |
| 2007-08-17 | 354.54 |
| 2007-08-20 | 359.99 |
| 2007-08-21 | 377.05 |
| 2007-08-22 | 392.73 |
| 2007-08-23 | 396.49 |
| 2007-08-24 | 403.07 |
| 2007-08-27 | 409.20 |
| 2007-08-28 | 395.13 |
| 2007-08-29 | 404.85 |
| 2007-08-30 | 403.50 |
| 2007-08-31 | 415.49 |
| 2007-09-03 | . |
| 2007-09-04 | 428.95 |
| 2007-09-05 | 428.25 |
| 2007-09-06 | 435.96 |
| 2007-09-07 | 421.19 |
| 2007-09-10 | 419.05 |
| 2007-09-11 | 429.73 |
| 2007-09-12 | 438.27 |
| 2007-09-13 | 444.75 |
| 2007-09-14 | 446.12 |
| 2007-09-17 | 439.56 |
| 2007-09-18 | 456.22 |
| 2007-09-19 | 465.99 |
| 2007-09-20 | 474.16 |
| 2007-09-21 | 478.96 |
| 2007-09-24 | 485.11 |
| 2007-09-25 | 485.00 |
| 2007-09-26 | 481.28 |
| 2007-09-27 | 486.25 |
| 2007-09-28 | 479.12 |
| 2007-10-01 | 491.00 |
| 2007-10-02 | 500.58 |
| 2007-10-03 | 494.81 |
| 2007-10-04 | 492.20 |
| 2007-10-05 | 495.51 |
| 2007-10-08 | 496.69 |
| 2007-10-09 | 508.04 |
| 2007-10-10 | 527.14 |
| 2007-10-11 | 527.94 |
| 2007-10-12 | 548.15 |
| 2007-10-15 | 556.73 |
| 2007-10-16 | 546.26 |
| 2007-10-17 | 554.13 |
| 2007-10-18 | 549.00 |
| 2007-10-19 | 530.96 |
| 2007-10-22 | 533.76 |
| 2007-10-23 | 551.05 |
| 2007-10-24 | 550.63 |
| 2007-10-25 | 557.32 |
| 2007-10-26 | 590.22 |
| 2007-10-29 | 604.95 |
| 2007-10-30 | 595.05 |
| 2007-10-31 | 605.86 |
| 2007-11-01 | 588.23 |
| 2007-11-02 | 586.43 |
| 2007-11-05 | 540.47 |
| 2007-11-06 | 564.44 |
| 2007-11-07 | 545.26 |
| 2007-11-08 | 531.36 |
| 2007-11-09 | 501.40 |
| 2007-11-12 | 463.92 |
| 2007-11-13 | 487.88 |
| 2007-11-14 | 506.45 |
| 2007-11-15 | 478.63 |
| 2007-11-16 | 493.28 |
| 2007-11-19 | 491.26 |
| 2007-11-20 | 477.71 |
| 2007-11-21 | 450.81 |
| 2007-11-22 | . |
| 2007-11-23 | 474.66 |
| 2007-11-26 | 456.70 |
| 2007-11-27 | 460.26 |
| 2007-11-28 | 482.55 |
| 2007-11-29 | 495.31 |
| 2007-11-30 | 500.14 |
| 2007-12-03 | 502.09 |
| 2007-12-04 | 490.70 |
| 2007-12-05 | 508.06 |
| 2007-12-06 | 516.07 |
| 2007-12-07 | 520.44 |
| 2007-12-10 | 509.63 |
| 2007-12-11 | 495.49 |
| 2007-12-12 | 494.93 |
| 2007-12-13 | 479.13 |
| 2007-12-14 | 470.29 |
| 2007-12-17 | 436.40 |
| 2007-12-18 | 439.05 |
| 2007-12-19 | 441.91 |
| 2007-12-20 | 445.03 |
| 2007-12-21 | 456.24 |
| 2007-12-24 | 467.90 |
| 2007-12-25 | . |
| 2007-12-26 | 472.11 |
| 2007-12-27 | 467.30 |
| 2007-12-28 | 461.72 |
| 2007-12-31 | 455.46 |
| 2008-01-01 | . |
| 2008-01-02 | 449.60 |
| 2008-01-03 | 462.47 |
| 2008-01-04 | 447.73 |
| 2008-01-07 | 442.59 |
| 2008-01-08 | 458.23 |
| 2008-01-09 | 455.20 |
| 2008-01-10 | 457.57 |
| 2008-01-11 | 453.98 |
| 2008-01-14 | 463.21 |
| 2008-01-15 | 451.43 |
| 2008-01-16 | 419.42 |
| 2008-01-17 | 402.00 |
| 2008-01-18 | 403.82 |
| 2008-01-21 | . |
| 2008-01-22 | 395.11 |
| 2008-01-23 | 400.42 |
| 2008-01-24 | 415.96 |
| 2008-01-25 | 422.49 |
| 2008-01-28 | 419.76 |
| 2008-01-29 | 432.57 |
| 2008-01-30 | 434.72 |
| 2008-01-31 | 443.01 |
| 2008-02-01 | 459.72 |
| 2008-02-04 | 460.42 |
| 2008-02-05 | 432.54 |
| 2008-02-06 | 428.48 |
| 2008-02-07 | 435.59 |
| 2008-02-08 | 452.06 |
| 2008-02-11 | 463.08 |
| 2008-02-12 | 468.35 |
| 2008-02-13 | 471.59 |
| 2008-02-14 | 466.59 |
| 2008-02-15 | 463.53 |
| 2008-02-18 | . |
| 2008-02-19 | 496.03 |
| 2008-02-20 | 502.05 |
| 2008-02-21 | 516.78 |
| 2008-02-22 | 516.94 |
| 2008-02-25 | 523.62 |
| 2008-02-26 | 526.99 |
| 2008-02-27 | 535.41 |
| 2008-02-28 | 540.82 |
| 2008-02-29 | 515.06 |
| 2008-03-03 | 530.72 |
| 2008-03-04 | 513.62 |
| 2008-03-05 | 525.50 |
| 2008-03-06 | 517.82 |
| 2008-03-07 | 511.63 |
| 2008-03-10 | 493.92 |
| 2008-03-11 | 522.90 |
| 2008-03-12 | 521.09 |
| 2008-03-13 | 525.01 |
| 2008-03-14 | 508.48 |
| 2008-03-17 | 507.53 |
| 2008-03-18 | 514.61 |
| 2008-03-19 | 492.29 |
| 2008-03-20 | 491.15 |
| 2008-03-21 | . |
| 2008-03-24 | 498.30 |
| 2008-03-25 | 498.21 |
| 2008-03-26 | 502.72 |
| 2008-03-27 | 501.43 |
| 2008-03-28 | 502.59 |
| 2008-03-31 | 515.32 |
| 2008-04-01 | 517.40 |
| 2008-04-02 | 523.31 |
| 2008-04-03 | 535.64 |
| 2008-04-04 | 549.79 |
| 2008-04-07 | 551.97 |
| 2008-04-08 | 556.42 |
| 2008-04-09 | 561.91 |
| 2008-04-10 | 564.43 |
| 2008-04-11 | 573.88 |
| 2008-04-14 | 575.60 |
| 2008-04-15 | 581.90 |
| 2008-04-16 | 612.30 |
| 2008-04-17 | 607.01 |
| 2008-04-18 | 609.91 |
| 2008-04-21 | 613.62 |
| 2008-04-22 | 624.28 |
| 2008-04-23 | 616.64 |
| 2008-04-24 | 598.92 |
| 2008-04-25 | 600.64 |
| 2008-04-28 | 583.66 |
| 2008-04-29 | 577.74 |
| 2008-04-30 | 572.62 |
| 2008-05-01 | 573.50 |
| 2008-05-02 | 585.30 |
| 2008-05-05 | 600.56 |
| 2008-05-06 | 602.67 |
| 2008-05-07 | 589.22 |
| 2008-05-08 | 593.08 |
| 2008-05-09 | 582.87 |
| 2008-05-12 | 578.83 |
| 2008-05-13 | 585.15 |
| 2008-05-14 | 594.26 |
| 2008-05-15 | 607.44 |
| 2008-05-16 | 619.24 |
| 2008-05-19 | 611.95 |
| 2008-05-20 | 598.81 |
| 2008-05-21 | 588.12 |
| 2008-05-22 | 593.93 |
| 2008-05-23 | 588.75 |
| 2008-05-26 | . |
| 2008-05-27 | 590.94 |
| 2008-05-28 | 605.48 |
| 2008-05-29 | 609.33 |
| 2008-05-30 | 608.22 |
| 2008-06-02 | 617.32 |
| 2008-06-03 | 617.13 |
| 2008-06-04 | 616.58 |
| 2008-06-05 | 622.45 |
| 2008-06-06 | 615.59 |
| 2008-06-09 | 615.66 |
| 2008-06-10 | 612.72 |
| 2008-06-11 | 592.37 |
| 2008-06-12 | 577.57 |
| 2008-06-13 | 575.97 |
| 2008-06-16 | 580.42 |
| 2008-06-17 | 574.73 |
| 2008-06-18 | 570.40 |
| 2008-06-19 | 591.19 |
| 2008-06-20 | 591.91 |
| 2008-06-23 | 588.71 |
| 2008-06-24 | 577.82 |
| 2008-06-25 | 577.31 |
| 2008-06-26 | 570.06 |
| 2008-06-27 | 567.45 |
| 2008-06-30 | 559.20 |
| 2008-07-01 | 547.11 |
| 2008-07-02 | 529.62 |
| 2008-07-03 | 521.10 |
| 2008-07-04 | . |
| 2008-07-07 | 522.42 |
| 2008-07-08 | 505.98 |
| 2008-07-09 | 503.17 |
| 2008-07-10 | 501.57 |
| 2008-07-11 | 500.77 |
| 2008-07-14 | 495.48 |
| 2008-07-15 | 483.08 |
| 2008-07-16 | 485.08 |
| 2008-07-17 | 492.34 |
| 2008-07-18 | 490.70 |
| 2008-07-21 | 491.17 |
| 2008-07-22 | 482.36 |
| 2008-07-23 | 481.59 |
| 2008-07-24 | 469.14 |
| 2008-07-25 | 468.98 |
| 2008-07-28 | 449.42 |
| 2008-07-29 | 460.74 |
| 2008-07-30 | 473.93 |
| 2008-07-31 | 470.37 |
| 2008-08-01 | 455.58 |
| 2008-08-04 | 432.65 |
| 2008-08-05 | 437.57 |
| 2008-08-06 | 443.43 |
| 2008-08-07 | 436.61 |
| 2008-08-08 | 419.15 |
| 2008-08-11 | 407.12 |
| 2008-08-12 | 398.99 |
| 2008-08-13 | 408.03 |
| 2008-08-14 | 411.99 |
| 2008-08-15 | 406.80 |
| 2008-08-18 | 402.53 |
| 2008-08-19 | 403.42 |
| 2008-08-20 | 414.54 |
| 2008-08-21 | 424.90 |
| 2008-08-22 | 426.79 |
| 2008-08-25 | 422.02 |
| 2008-08-26 | 419.15 |
| 2008-08-27 | 426.87 |
| 2008-08-28 | 428.98 |
| 2008-08-29 | 420.80 |
| 2008-09-01 | . |
| 2008-09-02 | 402.74 |
| 2008-09-03 | 394.80 |
| 2008-09-04 | 371.81 |
| 2008-09-05 | 356.63 |
| 2008-09-08 | 342.77 |
| 2008-09-09 | 323.75 |
| 2008-09-10 | 323.49 |
| 2008-09-11 | 323.87 |
| 2008-09-12 | 342.57 |
| 2008-09-15 | 317.75 |
| 2008-09-16 | 317.11 |
| 2008-09-17 | 277.88 |
| 2008-09-18 | 288.64 |
| 2008-09-19 | 331.38 |
| 2008-09-22 | 339.63 |
| 2008-09-23 | 335.87 |
| 2008-09-24 | 327.26 |
| 2008-09-25 | 330.22 |
| 2008-09-26 | 328.14 |
| 2008-09-29 | 278.68 |
| 2008-09-30 | 283.31 |
| 2008-10-01 | 286.85 |
| 2008-10-02 | 265.18 |
| 2008-10-03 | 250.28 |
| 2008-10-06 | 209.29 |
| 2008-10-07 | 191.68 |
| 2008-10-08 | 174.40 |
| 2008-10-09 | 178.99 |
| 2008-10-10 | 165.22 |
| 2008-10-13 | 204.41 |
| 2008-10-14 | 220.01 |
| 2008-10-15 | 184.16 |
| 2008-10-16 | 166.28 |
| 2008-10-17 | 168.08 |
| 2008-10-20 | 177.07 |
| 2008-10-21 | 171.74 |
| 2008-10-22 | 151.90 |
| 2008-10-23 | 146.28 |
| 2008-10-24 | 153.87 |
| 2008-10-27 | 153.42 |
| 2008-10-28 | 165.04 |
| 2008-10-29 | 177.26 |
| 2008-10-30 | 193.68 |
| 2008-10-31 | 214.26 |
| 2008-11-03 | 206.54 |
| 2008-11-04 | 224.61 |
| 2008-11-05 | 204.74 |
| 2008-11-06 | 184.82 |
| 2008-11-07 | 187.24 |
| 2008-11-10 | 189.18 |
| 2008-11-11 | 185.43 |
| 2008-11-12 | 168.63 |
| 2008-11-13 | 181.15 |
| 2008-11-14 | 175.34 |
| 2008-11-17 | 174.08 |
| 2008-11-18 | 164.29 |
| 2008-11-19 | 153.44 |
| 2008-11-20 | 139.16 |
| 2008-11-21 | 138.23 |
| 2008-11-24 | 167.64 |
| 2008-11-25 | 168.18 |
| 2008-11-26 | 174.50 |
| 2008-11-27 | . |
| 2008-11-28 | 175.95 |
| 2008-12-01 | 158.48 |
| 2008-12-02 | 160.85 |
| 2008-12-03 | 161.50 |
| 2008-12-04 | 157.35 |
| 2008-12-05 | 160.35 |
| 2008-12-08 | 175.45 |
| 2008-12-09 | 176.45 |
| 2008-12-10 | 184.55 |
| 2008-12-11 | 186.35 |
| 2008-12-12 | 183.32 |
| 2008-12-15 | 181.89 |
| 2008-12-16 | 192.31 |
| 2008-12-17 | 201.25 |
| 2008-12-18 | 193.07 |
| 2008-12-19 | 195.32 |
| 2008-12-22 | 191.43 |
| 2008-12-23 | 191.41 |
| 2008-12-24 | 195.37 |
| 2008-12-25 | . |
| 2008-12-26 | 196.84 |
| 2008-12-29 | 192.67 |
| 2008-12-30 | 190.44 |
| 2008-12-31 | 187.39 |
| 2009-01-01 | . |
| 2009-01-02 | 201.75 |
| 2009-01-05 | 207.51 |
| 2009-01-06 | 210.15 |
| 2009-01-07 | 199.21 |
| 2009-01-08 | 199.29 |
| 2009-01-09 | 197.67 |
| 2009-01-12 | 184.16 |
| 2009-01-13 | 183.10 |
| 2009-01-14 | 169.93 |
| 2009-01-15 | 168.85 |
| 2009-01-16 | 179.35 |
| 2009-01-19 | . |
| 2009-01-20 | 167.53 |
| 2009-01-21 | 165.45 |
| 2009-01-22 | 161.26 |
| 2009-01-23 | 161.33 |
| 2009-01-26 | 169.37 |
| 2009-01-27 | 160.32 |
| 2009-01-28 | 170.37 |
#2009-01-29| 162.05
#2009-01-30| 158.64
#2009-02-02| 157.51
#2009-02-03| 158.21
#2009-02-04| 167.96
#2009-02-05| 175.91
#2009-02-06| 187.70
#2009-02-09| 189.76
#2009-02-10| 176.87
#2009-02-11| 172.38
#2009-02-12| 170.65
#2009-02-13| 175.22
#2009-02-16| .
#2009-02-17| 171.23
#2009-02-18| 171.64
#2009-02-19| 172.95
#2009-02-20| 169.14
#2009-02-23| 167.83
#2009-02-24| 168.98
#2009-02-25| 161.14
#2009-02-26| 163.90
#2009-02-27| 159.35
#2009-03-02| 146.45
#2009-03-03| 153.00
#2009-03-04| 169.38
#2009-03-05| 160.90
#2009-03-06| 161.64
#2009-03-09| 151.49
#2009-03-10| 156.20
#2009-03-11| 158.53
#2009-03-12| 166.37
#2009-03-13| 179.78
#2009-03-16| 185.94
#2009-03-17| 183.73
#2009-03-18| 190.11
#2009-03-19| 194.14
#2009-03-20| 188.15
#2009-03-23| 200.11
#2009-03-24| 200.11
#2009-03-25| 203.26
#2009-03-26| 207.20
#2009-03-27| 199.86
#2009-03-30| 184.35
#2009-03-31| 193.17
#2009-04-01| 201.96
#2009-04-02| 185.40
#2009-04-03| 195.50
#2009-04-06| 199.71
#2009-04-07| 203.13
#2009-04-08| 209.14
#2009-04-09| 212.44
#2009-04-10| .
#2009-04-13| 226.31
#2009-04-14| 238.37
#2009-04-15| 233.10
#2009-04-16| 239.88
#2009-04-17| 233.54
#2009-04-20| 215.89
#2009-04-21| 217.51
#2009-04-22| 220.90
#2009-04-23| 217.95
#2009-04-24| 225.97
#2009-04-27| 211.31
#2009-04-28| 206.45
#2009-04-29| 213.06
#2009-04-30| 207.22
#2009-05-01| 207.32
#2009-05-04| 234.75
#2009-05-05| 247.30
#2009-05-06| 248.78
#2009-05-07| 247.83
#2009-05-08| 254.68
#2009-05-11| 251.83
#2009-05-12| 249.68
#2009-05-13| 238.73
#2009-05-14| 245.89
#2009-05-15| 245.56
#2009-05-18| 257.38
#2009-05-19| 268.77
#2009-05-20| 272.85
#2009-05-21| 255.23
#2009-05-22| 256.94
#2009-05-25| .
#2009-05-26| 268.44
#2009-05-27| 265.52
#2009-05-28| 267.37
#2009-05-29| 265.48
#2009-06-01| 282.63
#2009-06-02| 294.48
#2009-06-03| 285.65
#2009-06-04| 299.02
#2009-06-05| 303.92
#2009-06-08| 301.56
#2009-06-09| 306.49
#2009-06-10| 306.51
#2009-06-11| 315.46
#2009-06-12| 317.78
#2009-06-15| 302.62
#2009-06-16| 292.91
#2009-06-17| 287.32
#2009-06-18| 296.97
#2009-06-19| 299.45
#2009-06-22| 279.34
#2009-06-23| 280.61
#2009-06-24| 281.71
#2009-06-25| 290.98
#2009-06-26| 292.94
#2009-06-29| 298.37
#2009-06-30| 295.29
#2009-07-01| 293.58
#2009-07-02| 287.67
#2009-07-03| .
#2009-07-06| 280.53
#2009-07-07| 273.13
#2009-07-08| 275.30
#2009-07-09| 275.18
#2009-07-10| 274.86
#2009-07-13| 274.10
#2009-07-14| 277.72
#2009-07-15| 291.10
#2009-07-16| 293.61
#2009-07-17| 299.48
#2009-07-20| 313.36
#2009-07-21| 315.69
#2009-07-22| 310.39
#2009-07-23| 323.86
#2009-07-24| 321.30
#2009-07-27| 332.26
#2009-07-28| 337.93
#2009-07-29| 336.45
#2009-07-30| 347.52
#2009-07-31| 357.74
#2009-08-03| 370.33
#2009-08-04| 370.73
#2009-08-05| 384.17
#2009-08-06| 389.91
#2009-08-07| 398.55
#2009-08-10| 394.01
#2009-08-11| 384.73
#2009-08-12| 389.20
#2009-08-13| 392.62
#2009-08-14| 382.86
#2009-08-17| 368.21
#2009-08-18| 387.67
#2009-08-19| 372.59
#2009-08-20| 370.59
#2009-08-21| 381.95
#2009-08-24| 388.23
#2009-08-25| 373.34
#2009-08-26| 360.91
#2009-08-27| 368.94
#2009-08-28| 384.89
#2009-08-31| 367.83
#2009-09-01| 395.54
#2009-09-02| 408.21
#2009-09-03| 408.15
#2009-09-04| 406.24
#2009-09-07| .
#2009-09-08| 429.48
#2009-09-09| 419.79
#2009-09-10| 419.33
#2009-09-11| 421.46
#2009-09-14| 420.21
#2009-09-15| 425.02
#2009-09-16| 430.05
#2009-09-17| 436.41
#2009-09-18| 433.98
#2009-09-21| 431.75
#2009-09-22| 463.47
#2009-09-23| 469.93
#2009-09-24| 450.03
#2009-09-25| 445.90
#2009-09-28| 452.46
#2009-09-29| 451.17
#2009-09-30| 448.42
#2009-10-01| 431.14
#2009-10-02| 425.61
#2009-10-05| 450.77
#2009-10-06| 464.64
#2009-10-07| 466.98
#2009-10-08| 483.54
#2009-10-09| 489.17
#2009-10-12| 507.54
#2009-10-13| 511.61
#2009-10-14| 522.97
#2009-10-15| 535.93
#2009-10-16| 529.37
#2009-10-19| 542.99
#2009-10-20| 536.64
#2009-10-21| 533.72
#2009-10-22| 533.70
#2009-10-23| 524.96
#2009-10-26| 512.97
#2009-10-27| 491.67
#2009-10-28| 470.01
#2009-10-29| 493.06
#2009-10-30| 482.43
#2009-11-02| 484.70
#2009-11-03| 483.96
#2009-11-04| 496.63
#2009-11-05| 501.71
#2009-11-06| 507.37
#2009-11-09| 528.89
#2009-11-10| 535.41
#2009-11-11| 547.48
#2009-11-12| 541.44
#2009-11-13| 551.92
#2009-11-16| 556.78
#2009-11-17| 582.23
#2009-11-18| 580.38
#2009-11-19| 568.53
#2009-11-20| 561.81
#2009-11-23| 573.39
#2009-11-24| 570.10
#2009-11-25| 590.69
#2009-11-26| .
#2009-11-27| 573.78
#2009-11-30| 572.81
#2009-12-01| 586.32
#2009-12-02| 595.36
#2009-12-03| 590.60
#2009-12-04| 585.98
#2009-12-07| 577.71
#2009-12-08| 558.13
#2009-12-09| 563.85
#2009-12-10| 565.98
#2009-12-11| 564.87
#2009-12-14| 574.75
#2009-12-15| 577.40
#2009-12-16| 577.80
#2009-12-17| 557.10
#2009-12-18| 549.37
#2009-12-21| 555.03
#2009-12-22| 554.60
#2009-12-23| 568.63
#2009-12-24| 575.68
#2009-12-25| .
#2009-12-28| 575.43
#2009-12-29| 564.48
#2009-12-30| 563.37
#2009-12-31| 558.20
#2010-01-01| .
#2010-01-04| 588.45
#2010-01-05| 591.11
#2010-01-06| 601.65
#2010-01-07| 606.41
#2010-01-08| 605.18
#2010-01-11| 611.44
#2010-01-12| 592.42
#2010-01-13| 598.56
#2010-01-14| 605.70
#2010-01-15| 592.06
#2010-01-18| .
#2010-01-19| 599.02
#2010-01-20| 577.10
#2010-01-21| 548.69
#2010-01-22| 534.31
#2010-01-25| 536.11
#2010-01-26| 538.85
#2010-01-27| 532.62
#2010-01-28| 526.16
#2010-01-29| 506.75
#2010-02-01| 507.08
#2010-02-02| 543.70
#2010-02-03| 536.31
#2010-02-04| 516.06
#2010-02-05| 509.32
#2010-02-08| 519.14
#2010-02-09| 526.57
#2010-02-10| 530.90
#2010-02-11| 541.44
#2010-02-12| 557.16
#2010-02-15| .
#2010-02-16| 577.50
#2010-02-17| 575.62
#2010-02-18| 587.54
#2010-02-19| 598.95
#2010-02-22| 598.88
#2010-02-23| 593.97
#2010-02-24| 593.82
#2010-02-25| 583.25
#2010-02-26| 578.88
#2010-03-01| 589.33
#2010-03-02| 597.80
#2010-03-03| 608.32
#2010-03-04| 603.52
#2010-03-05| 609.25
#2010-03-08| 622.48
#2010-03-09| 626.16
#2010-03-10| 624.00
#2010-03-11| 622.78
#2010-03-12| 615.15
#2010-03-15| 614.56
#2010-03-16| 610.85
#2010-03-17| 613.33
#2010-03-18| 622.84
#2010-03-19| 621.21
#2010-03-22| 622.16
#2010-03-23| 639.27
#2010-03-24| 634.92
#2010-03-25| 637.43
#2010-03-26| 637.11
#2010-03-29| 645.28
#2010-03-30| 654.25
#2010-03-31| 659.19
#2010-04-01| 660.03
#2010-04-02| .
#2010-04-05| 682.39
#2010-04-06| 708.78
#2010-04-07| 694.81
#2010-04-08| 697.51
#2010-04-09| 709.03
#2010-04-12| 710.82
#2010-04-13| 708.65
#2010-04-14| 729.50
#2010-04-15| 718.41
#2010-04-16| 707.29
#2010-04-19| 698.19
#2010-04-20| 713.45
#2010-04-21| 706.04
#2010-04-22| 696.81
#2010-04-23| 694.63
#2010-04-26| 689.49
#2010-04-27| 661.18
#2010-04-28| 646.07
#2010-04-29| 664.67
#2010-04-30| 649.85
#2010-05-03| 645.23
#2010-05-04| 611.66
#2010-05-05| 594.27
#2010-05-06| 576.70
#2010-05-07| 570.92
#2010-05-10| 619.96
#2010-05-11| 616.32
#2010-05-12| 627.24
#2010-05-13| 636.23
#2010-05-14| 614.60
#2010-05-17| 588.48
#2010-05-18| 581.61
#2010-05-19| 555.31
#2010-05-20| 532.31
#2010-05-21| 545.55
#2010-05-24| 550.67
#2010-05-25| 541.96
#2010-05-26| 572.48
#2010-05-27| 600.76
#2010-05-28| 590.24
#2010-05-31| .
#2010-06-01| 575.99
#2010-06-02| 581.66
#2010-06-03| 581.08
#2010-06-04| 563.66
#2010-06-07| 544.63
#2010-06-08| 563.46
#2010-06-09| 575.13
#2010-06-10| 613.50
#2010-06-11| 621.22
#2010-06-14| 625.76
#2010-06-15| 631.44
#2010-06-16| 637.34
#2010-06-17| 637.89
#2010-06-18| 649.26
#2010-06-21| 664.61
#2010-06-22| 655.85
#2010-06-23| 645.19
#2010-06-24| 627.34
#2010-06-25| 635.24
#2010-06-28| 635.68
#2010-06-29| 597.11
#2010-06-30| 589.47
#2010-07-01| 576.06
#2010-07-02| 576.10
#2010-07-05| .
#2010-07-06| 595.61
#2010-07-07| 611.96
#2010-07-08| 624.07
#2010-07-09| 627.52
#2010-07-12| 610.53
#2010-07-13| 620.00
#2010-07-14| 618.84
#2010-07-15| 632.56
#2010-07-16| 610.89
#2010-07-19| 600.95
#2010-07-20| 612.30
#2010-07-21| 622.57
#2010-07-22| 634.04
#2010-07-23| 653.37
#2010-07-26| 664.96
#2010-07-27| 659.94
#2010-07-28| 657.39
#2010-07-29| 660.40
#2010-07-30| 654.29
#2010-08-02| 671.24
#2010-08-03| 666.08
#2010-08-04| 671.15
#2010-08-05| 672.08
#2010-08-06| 663.50
#2010-08-09| 667.75
#2010-08-10| 664.78
#2010-08-11| 642.27
#2010-08-12| 646.99
#2010-08-13| 646.02
#2010-08-16| 653.81
#2010-08-17| 669.15
#2010-08-18| 675.30
#2010-08-19| 663.26
#2010-08-20| 661.20
#2010-08-23| 650.05
#2010-08-24| 631.33
#2010-08-25| 626.51
#2010-08-26| 631.67
#2010-08-27| 639.72
#2010-08-30| 632.38
#2010-08-31| 632.33
#2010-09-01| 647.95
#2010-09-02| 650.10
#2010-09-03| 658.56
#2010-09-06| .
#2010-09-07| 653.17
#2010-09-08| 657.76
#2010-09-09| 659.71
#2010-09-10| 665.67
#2010-09-13| 678.76
#2010-09-14| 678.70
#2010-09-15| 680.29
#2010-09-16| 676.96
#2010-09-17| 677.00
#2010-09-20| 694.44
#2010-09-21| 695.42
#2010-09-22| 706.02
#2010-09-23| 707.32
#2010-09-24| 715.95
#2010-09-27| 713.77
#2010-09-28| 717.40
#2010-09-29| 710.99
#2010-09-30| 712.29
#2010-10-01| 745.53
#2010-10-04| 756.30
#2010-10-05| 763.00
#2010-10-06| 771.85
#2010-10-07| 764.42
#2010-10-08| 791.86
#2010-10-11| 800.77
#2010-10-12| 794.69
#2010-10-13| 810.95
#2010-10-14| 812.94
#2010-10-15| 809.54
#2010-10-18| 804.29
#2010-10-19| 776.68
#2010-10-20| 795.11
#2010-10-21| 799.23
#2010-10-22| 790.51
#2010-10-25| 794.84
#2010-10-26| 792.61
#2010-10-27| 786.86
#2010-10-28| 798.95
#2010-10-29| 808.64
#2010-11-01| 813.66
#2010-11-02| 816.22
#2010-11-03| 829.52
#2010-11-04| 851.58
#2010-11-05| 857.58
#2010-11-08| 858.63
#2010-11-09| 860.29
#2010-11-10| 877.88
#2010-11-11| 875.30
#2010-11-12| 845.74
#2010-11-15| 839.71
#2010-11-16| 819.35
#2010-11-17| 832.90
#2010-11-18| 860.65
#2010-11-19| 868.85
#2010-11-22| 868.42
#2010-11-23| 849.87
#2010-11-24| 875.52
#2010-11-25| .
#2010-11-26| 851.36
#2010-11-29| 847.87
#2010-11-30| 848.12
#2010-12-01| 873.07
#2010-12-02| 885.16
#2010-12-03| 886.34
#2010-12-06| 905.94
#2010-12-07| 925.13
#2010-12-08| 922.21
#2010-12-09| 920.37
#2010-12-10| 937.91
#2010-12-13| 962.97
#2010-12-14| 961.83
#2010-12-15| 940.82
#2010-12-16| 936.01
#2010-12-17| 942.64
#2010-12-20| 942.92
#2010-12-21| 953.74
#2010-12-22| 955.56
#2010-12-23| 960.86
#2010-12-24| .
#2010-12-27| 968.18
#2010-12-28| 971.17
#2010-12-29| 984.27
#2010-12-30| 983.82
#2010-12-31|1003.42
#2011-01-03|1016.64
#2011-01-04|1002.28
#2011-01-05|1002.47
#2011-01-06| 990.65
#2011-01-07| 990.82
#2011-01-10| 975.96
#2011-01-11| 984.93
#2011-01-12| 996.72
#2011-01-13| 993.56
#2011-01-14| 985.69
#2011-01-17| .
#2011-01-18| 993.46
#2011-01-19| 983.80
#2011-01-20| 961.45
#2011-01-21| 959.67
#2011-01-24| 968.52
#2011-01-25| 948.22
#2011-01-26| 968.84
#2011-01-27| 969.41
#2011-01-28| 949.57
#2011-01-31| 955.11
#2011-02-01| 988.68
#2011-02-02|1004.31
#2011-02-03| 998.28
#2011-02-04|1000.26
#2011-02-07|1001.48
#2011-02-08| 984.29
#2011-02-09| 962.94
#2011-02-10| 929.00
#2011-02-11| 956.57
#2011-02-14| 968.32
#2011-02-15| 957.26
#2011-02-16| 962.14
#2011-02-17| 972.66
#2011-02-18| 967.73
#2011-02-21| .
#2011-02-22| 941.13
#2011-02-23| 913.28
#2011-02-24| 911.81
#2011-02-25| 936.38
#2011-02-28| 948.14
#2011-03-01| 940.92
#2011-03-02| 935.61
#2011-03-03| 954.33
#2011-03-04| 949.72
#2011-03-07| 925.56
#2011-03-08| 922.58
#2011-03-09| 911.02
#2011-03-10| 884.42
#2011-03-11| 899.55
#2011-03-14| 907.23
#2011-03-15| 897.98
#2011-03-16| 876.53
#2011-03-17| 879.23
#2011-03-18| 886.09
#2011-03-21| 891.27
#2011-03-22| 904.92
#2011-03-23| 932.36
#2011-03-24| 946.23
#2011-03-25| 938.73
#2011-03-28| 929.45
#2011-03-29| 929.60
#2011-03-30| 938.83
#2011-03-31| 948.84
#2011-04-01| 957.39
#2011-04-04| 960.48
#2011-04-05| 954.37
#2011-04-06| 960.24
#2011-04-07| 941.45
#2011-04-08| 948.09
#2011-04-11| 936.79
#2011-04-12| 914.06
#2011-04-13| 918.54
#2011-04-14| 903.56
#2011-04-15| 893.06
#2011-04-18| 848.41
#2011-04-19| 871.39
#2011-04-20| 890.84
#2011-04-21| 893.05
#2011-04-22| .
#2011-04-25| 879.93
#2011-04-26| 887.59
#2011-04-27| 874.86
#2011-04-28| 900.47
#2011-04-29| 907.18
#2011-05-02| 899.62
#2011-05-03| 887.33
#2011-05-04| 880.72
#2011-05-05| 856.88
#2011-05-06| 856.35
#2011-05-09| 873.64
#2011-05-10| 887.84
#2011-05-11| 864.59
#2011-05-12| 859.05
#2011-05-13| 855.42
#2011-05-16| 860.17
#2011-05-17| 848.47
#2011-05-18| 886.77
#2011-05-19| 895.27
#2011-05-20| 885.30
#2011-05-23| 877.62
#2011-05-24| 892.84
#2011-05-25| 912.00
#2011-05-26| 918.95
#2011-05-27| 932.33
#2011-05-30| .
#2011-05-31| 938.19
#2011-06-01| 909.07
#2011-06-02| 914.91
#2011-06-03| 918.16
#2011-06-06| 868.29
#2011-06-07| 859.56
#2011-06-08| 846.73
#2011-06-09| 872.30
#2011-06-10| 862.69
#2011-06-13| 866.53
#2011-06-14| 870.27
#2011-06-15| 858.45
#2011-06-16| 845.23
#2011-06-17| 840.21
#2011-06-20| 839.75
#2011-06-21| 847.95
#2011-06-22| 852.41
#2011-06-23| 836.71
#2011-06-24| 845.08
#2011-06-27| 846.36
#2011-06-28| 869.35
#2011-06-29| 879.02
#2011-06-30| 886.36
#2011-07-01| 899.58
#2011-07-04| .
#2011-07-05| 900.27
#2011-07-06| 898.87
#2011-07-07| 922.16
#2011-07-08| 924.09
#2011-07-11| 922.44
#2011-07-12| 920.88
#2011-07-13| 942.20
#2011-07-14| 952.68
#2011-07-15| 967.87
#2011-07-18| 957.07
#2011-07-19| 968.61
#2011-07-20| 967.24
#2011-07-21| 988.75
#2011-07-22| 979.85
#2011-07-25| 971.07
#2011-07-26| 976.60
#2011-07-27| 981.53
#2011-07-28| 989.80
#2011-07-29| 981.80
#2011-08-01| 955.07
#2011-08-02| 918.58
#2011-08-03| 908.13
#2011-08-04| 873.64
#2011-08-05| 885.39
#2011-08-08| 822.45
#2011-08-09| 822.62
#2011-08-10| 833.57
#2011-08-11| 856.28
#2011-08-12| 857.63
#2011-08-15| 880.23
#2011-08-16| 880.09
#2011-08-17| 894.27
#2011-08-18| 851.94
#2011-08-19| 862.90
#2011-08-22| 871.59
#2011-08-23| 880.98
#2011-08-24| 887.12
#2011-08-25| 856.77
#2011-08-26| 864.71
#2011-08-29| 906.91
#2011-08-30| 911.09
#2011-08-31| 937.23
#2011-09-01| 949.72
#2011-09-02| 921.86
#2011-09-05| .
#2011-09-06| 884.62
#2011-09-07| 909.89
#2011-09-08| 896.78
#2011-09-09| 865.53
#2011-09-12| 855.19
#2011-09-13| 857.76
#2011-09-14| 846.19
#2011-09-15| 853.17
#2011-09-16| 849.88
#2011-09-19| 818.74
#2011-09-20| 787.82
#2011-09-21| 742.07
#2011-09-22| 679.85
#2011-09-23| 688.51
#2011-09-26| 696.44
#2011-09-27| 731.02
#2011-09-28| 707.51
#2011-09-29| 710.46
#2011-09-30| 682.17
#2011-10-03| 672.92
#2011-10-04| 649.81
#2011-10-05| 670.96
#2011-10-06| 696.17
#2011-10-07| 709.68
#2011-10-10| 715.27
#2011-10-11| 713.64
#2011-10-12| 745.56
#2011-10-13| 741.65
#2011-10-14| 764.01
#2011-10-17| 737.25
#2011-10-18| 761.75
#2011-10-19| 752.45
#2011-10-20| 722.78
#2011-10-21| 739.11
#2011-10-24| 755.64
#2011-10-25| 760.62
#2011-10-26| 771.81
#2011-10-27| 825.73
#2011-10-28| 824.95
#2011-10-31| 789.69
#2011-11-01| 756.22
#2011-11-02| 766.11
#2011-11-03| 796.50
#2011-11-04| 794.08
#2011-11-07| 807.46
#2011-11-08| 828.39
#2011-11-09| 800.94
#2011-11-10| 792.87
#2011-11-11| 831.34
#2011-11-14| 813.28
#2011-11-15| 829.17
#2011-11-16| 813.12
#2011-11-17| 787.11
#2011-11-18| 780.51
#2011-11-21| 762.45
#2011-11-22| 744.84
#2011-11-23| 711.04
#2011-11-24| .
#2011-11-25| 699.83
#2011-11-28| 735.30
#2011-11-29| 742.20
#2011-11-30| 790.54
#2011-12-01| 780.67
#2011-12-02| 791.72
#2011-12-05| 811.38
#2011-12-06| 814.97
#2011-12-07| 810.44
#2011-12-08| 795.54
#2011-12-09| 814.25
#2011-12-12| 805.49
#2011-12-13| 780.38
#2011-12-14| 746.55
#2011-12-15| 758.54
#2011-12-16| 760.94
#2011-12-19| 753.43
#2011-12-20| 778.12
#2011-12-21| 783.29
#2011-12-22| 787.63
#2011-12-23| 787.14
#2011-12-26| .
#2011-12-27| 767.56
#2011-12-28| 755.87
#2011-12-29| 764.28
#2011-12-30| 757.94
#2012-01-02| .
#2012-01-03| 787.06
#2012-01-04| 783.32
#2012-01-05| 775.27
#2012-01-06| 769.52
#2012-01-09| 775.79
#2012-01-10| 797.02
#2012-01-11| 801.47
#2012-01-12| 819.48
#2012-01-13| 805.04
#2012-01-16| .
#2012-01-17| 823.47
#2012-01-18| 855.43
#2012-01-19| 854.91
#2012-01-20| 850.01
#2012-01-23| 861.11
#2012-01-24| 853.25
#2012-01-25| 877.82
#2012-01-26| 899.72
#2012-01-27| 895.71
#2012-01-30| 888.55
#2012-01-31| 899.24
#2012-02-01| 915.01
#2012-02-02| 926.08
#2012-02-03| 940.46
#2012-02-06| 944.92
#2012-02-07| 941.37
#2012-02-08| 934.19
#2012-02-09| 933.61
#2012-02-10| 933.49
#2012-02-13| 940.61
#2012-02-14| 924.51
#2012-02-15| 915.68
#2012-02-16| 919.54
#2012-02-17| 912.54
#2012-02-20| .
#2012-02-21| 919.12
#2012-02-22| 915.08
#2012-02-23| 904.21
#2012-02-24| 904.52
#2012-02-27| 909.94
#2012-02-28| 921.37
#2012-02-29| 907.81
#2012-03-01| 908.60
#2012-03-02| 914.23
#2012-03-05| 899.74
#2012-03-06| 868.76
#2012-03-07| 874.34
#2012-03-08| 905.22
#2012-03-09| 920.42
#2012-03-12| 911.66
#2012-03-13| 923.81
#2012-03-14| 916.23
#2012-03-15| 923.77
#2012-03-16| 919.15
#2012-03-19| 922.20
#2012-03-20| 910.11
#2012-03-21| 917.78
#2012-03-22| 894.95
#2012-03-23| 898.73
#2012-03-26| 926.36
#2012-03-27| 927.67
#2012-03-28| 908.65
#2012-03-29| 903.29
#2012-03-30| 914.03
#2012-04-02| 928.26
#2012-04-03| 930.07
#2012-04-04| 902.66
#2012-04-05| 902.69
#2012-04-06| .
#2012-04-09| 880.29
#2012-04-10| 857.69
#2012-04-11| 866.69
#2012-04-12| 884.07
#2012-04-13| 878.20
#2012-04-16| 872.18
#2012-04-17| 899.31
#2012-04-18| 903.80
#2012-04-19| 892.74
#2012-04-20| 898.81
#2012-04-23| 883.66
#2012-04-24| 889.84
#2012-04-25| 886.96
#2012-04-26| 878.01
#2012-04-27| 884.96
#2012-04-30| 889.10
#2012-05-01| 896.37
#2012-05-02| 902.97
#2012-05-03| 902.10
#2012-05-04| 891.84
#2012-05-07| 900.79
#2012-05-08| 884.20
#2012-05-09| 859.63
#2012-05-10| 857.67
#2012-05-11| 848.92
#2012-05-14| 825.40
#2012-05-15| 796.39
#2012-05-16| 789.79
#2012-05-17| 784.23
#2012-05-18| 783.33
#2012-05-21| 791.47
#2012-05-22| 787.57
#2012-05-23| 772.14
#2012-05-24| 781.28
#2012-05-25| 775.70
#2012-05-28| .
#2012-05-29| 795.45
#2012-05-30| 782.28
#2012-05-31| 776.38
#2012-06-01| 758.21
#2012-06-04| 774.09
#2012-06-05| 766.96
#2012-06-06| 765.90
#2012-06-07| 780.29
#2012-06-08| 781.89
#2012-06-11| 768.30
#2012-06-12| 754.69
#2012-06-13| 758.14
#2012-06-14| 764.87
#2012-06-15| 782.55
#2012-06-18| 807.20
#2012-06-19| 830.17
#2012-06-20| 836.01
#2012-06-21| 824.26
#2012-06-22| 831.43
#2012-06-25| 807.33
#2012-06-26| 821.82
#2012-06-27| 836.63
#2012-06-28| 842.24
#2012-06-29| 874.71
#2012-07-02| 874.14
#2012-07-03| 898.84
#2012-07-04| .
#2012-07-05| 884.49
#2012-07-06| 859.08
#2012-07-09| 874.43
#2012-07-10| 883.37
#2012-07-11| 878.56
#2012-07-12| 855.08
#2012-07-13| 867.25
#2012-07-16| 877.27
#2012-07-17| 872.18
#2012-07-18| 865.12
#2012-07-19| 861.81
#2012-07-20| 847.28
#2012-07-23| 829.15
#2012-07-24| 813.29
#2012-07-25| 812.73
#2012-07-26| 843.50
#2012-07-27| 883.34
#2012-07-30| 886.44
#2012-07-31| 856.32
#2012-08-01| 866.85
#2012-08-02| 862.85
#2012-08-03| 897.82
#2012-08-06| 910.66
#2012-08-07| 904.40
#2012-08-08| 900.79
#2012-08-09| 906.29
#2012-08-10| 912.22
#2012-08-13| 902.93
#2012-08-14| 902.57
#2012-08-15| 910.70
#2012-08-16| 915.56
#2012-08-17| 905.82
#2012-08-20| 903.11
#2012-08-21| 916.80
#2012-08-22| 918.89
#2012-08-23| 925.44
#2012-08-24| 916.92
#2012-08-27| 897.55
#2012-08-28| 892.26
#2012-08-29| 885.83
#2012-08-30| 878.90
#2012-08-31| 874.83
#2012-09-03| .
#2012-09-04| 882.61
#2012-09-05| 887.09
#2012-09-06| 915.25
#2012-09-07| 943.42
#2012-09-10| 953.30
#2012-09-11| 950.18
#2012-09-12| 949.72
#2012-09-13| 964.48
#2012-09-14|1000.53
#2012-09-17| 995.42
#2012-09-18| 978.76
#2012-09-19| 980.89
#2012-09-20| 967.80
#2012-09-21| 968.56
#2012-09-24| 969.69
#2012-09-25| 965.05
#2012-09-26| 962.52
#2012-09-27| 979.38
#2012-09-28| 985.42
#2012-10-01| 993.32
#2012-10-02| 992.85
#2012-10-03| 984.16
#2012-10-04| 997.58
#2012-10-05|1007.22
#2012-10-08| 983.67
#2012-10-09| 985.13
#2012-10-10| 976.52
#2012-10-11|1002.05
#2012-10-12| 991.22
#2012-10-15|1007.61
#2012-10-16|1023.55
#2012-10-17|1022.79
#2012-10-18|1011.35
#2012-10-19|1007.70
#2012-10-22|1001.35
#2012-10-23| 986.86
#2012-10-24| 990.60
#2012-10-25| 998.59
#2012-10-26| 995.59
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 977.54
#2012-11-01| 977.03
#2012-11-02| 981.16
#2012-11-05| 974.69
#2012-11-06| 990.17
#2012-11-07| 964.61
#2012-11-08| 950.28
#2012-11-09| 936.36
#2012-11-12| 949.13
#2012-11-13| 954.56
#2012-11-14| 936.96
#2012-11-15| 922.92
#2012-11-16| 931.52
#2012-11-19| 943.82
#2012-11-20| 961.23
#2012-11-21| 971.77
#2012-11-22| .
#2012-11-23| 980.20
#2012-11-26| 980.14
#2012-11-27| 984.62
#2012-11-28| 988.87
#2012-11-29|1001.40
#2012-11-30|1000.00
#2012-12-03|1020.38
#2012-12-04|1019.49
#2012-12-05|1041.02
#2012-12-06|1043.68
#2012-12-07|1052.78
#2012-12-10|1062.79
#2012-12-11|1070.35
#2012-12-12|1070.98
#2012-12-13|1062.39
#2012-12-14|1065.66
#2012-12-17|1074.55
#2012-12-18|1101.59
#2012-12-19|1105.20
#2012-12-20|1095.76
#2012-12-21|1080.01
#2012-12-24|1068.27
#2012-12-25|1068.27
#2012-12-26|1068.14
#2012-12-27|1065.34
#2012-12-28|1069.62
#2012-12-31|1076.75
#2013-01-01|1076.75
#2013-01-02|1117.32
#2013-01-03|1124.58
#2013-01-04|1125.14
#2013-01-07|1113.63
#2013-01-08|1092.13
#2013-01-09|1105.41
#2013-01-10|1111.09
#2013-01-11|1116.23
#2013-01-14|1114.84
#2013-01-15|1106.90
#2013-01-16|1112.54
#2013-01-17|1130.85
#2013-01-18|1133.37
#2013-01-21|1127.22
#2013-01-22|1128.82
#2013-01-23|1132.89
#2013-01-24|1141.91
#2013-01-25|1129.35
#2013-01-28|1111.62
#2013-01-29|1120.58
#2013-01-30|1103.98
#2013-01-31|1098.76
#2013-02-01|1124.06
#2013-02-04|1118.59
#2013-02-05|1138.94
#2013-02-06|1125.21
#2013-02-07|1095.85
#2013-02-08|1095.32
#2013-02-11|1081.59
#2013-02-12|1079.26
#2013-02-13|1098.97
#2013-02-14|1079.87
#2013-02-15|1079.77
#2013-02-18|1076.31
#2013-02-19|1077.75
#2013-02-20|1076.00
#2013-02-21|1065.41
#2013-02-22|1075.42
#2013-02-25|1060.71
#2013-02-26|1039.73
#2013-02-27|1059.93
#2013-02-28|1075.81
#2013-03-01|1066.64
#2013-03-04|1058.18
#2013-03-05|1071.64
#2013-03-06|1084.27
#2013-03-07|1079.50
#2013-03-08|1090.95
#2013-03-11|1104.16
#2013-03-12|1121.03
#2013-03-13|1122.77
#2013-03-14|1101.00
#2013-03-15|1104.52
#2013-03-18|1104.98
#2013-03-19|1080.30
#2013-03-20|1084.61
#2013-03-21|1081.65
#2013-03-22|1085.67
#2013-03-25|1080.19
#2013-03-26|1102.33
#2013-03-27|1112.75
#2013-03-28|1116.25
#2013-03-29|1116.25
#2013-04-01|1109.83
#2013-04-02|1105.64
#2013-04-03|1089.72
#2013-04-04|1083.09
#2013-04-05|1085.99
#2013-04-08|1100.60
#2013-04-09|1118.16
#2013-04-10|1121.75
#2013-04-11|1125.80
#2013-04-12|1106.26
#2013-04-15|1027.34
#2013-04-16|1027.38
#2013-04-17| 997.61
#2013-04-18| 973.64
#2013-04-19| 985.99
#2013-04-22| 978.21
#2013-04-23| 987.96
#2013-04-24| 981.78
#2013-04-25|1026.37
#2013-04-26|1002.05
#2013-04-29|1013.03
#2013-04-30|1015.79
#2013-05-01|1010.91
#2013-05-02| 993.20
#2013-05-03|1012.08
#2013-05-06| 999.51
#2013-05-07|1017.64
#2013-05-08|1020.66
#2013-05-09|1008.27
#2013-05-10| 992.56
#2013-05-13| 983.07
#2013-05-14| 985.02
#2013-05-15| 967.68
#2013-05-16| 950.92
#2013-05-17| 931.69
#2013-05-20| 899.79
#2013-05-21| 893.80
#2013-05-22| 904.40
#2013-05-23| 897.28
#2013-05-24| 892.66
#2013-05-27| 891.12
#2013-05-28| 913.09
#2013-05-29| 913.84
#2013-05-30| 913.24
#2013-05-31| 930.47
#2013-06-03| 916.96
#2013-06-04| 924.74
#2013-06-05| 897.14
#2013-06-06| 893.68
#2013-06-07| 884.00
#2013-06-10| 881.97
#2013-06-11| 850.06
#2013-06-12| 828.05
#2013-06-13| 839.11
#2013-06-14| 842.80
#2013-06-17| 850.92
#2013-06-18| 824.66
#2013-06-19| 810.29
#2013-06-20| 731.25
#2013-06-21| 761.64
#2013-06-24| 746.61
#2013-06-25| 745.61
#2013-06-26| 753.51
#2013-06-27| 777.08
#2013-06-28| 803.10
#2013-07-01| 840.81
#2013-07-02| 828.73
#2013-07-03| 839.51
#2013-07-04| 858.81
#2013-07-05| 820.02
#2013-07-08| 816.94
#2013-07-09| 805.27
#2013-07-10| 799.00
#2013-07-11| 831.38
#2013-07-12| 820.61
#2013-07-15| 835.33
#2013-07-16| 844.64
#2013-07-17| 862.10
#2013-07-18| 870.09
#2013-07-19| 845.50
#2013-07-22| 862.35
#2013-07-23| 880.98
#2013-07-24| 870.11
#2013-07-25| 867.12
#2013-07-26| 849.53
#2013-07-29| 833.41
#2013-07-30| 824.45
#2013-07-31| 837.84
#2013-08-01| 875.04
#2013-08-02| 896.88
#2013-08-05| 890.95
#2013-08-06| 874.38
#2013-08-07| 874.77
#2013-08-08| 898.36
#2013-08-09| 912.94
#2013-08-12| 930.17
#2013-08-13| 947.75
#2013-08-14| 961.56
#2013-08-15| 932.95
#2013-08-16| 931.69
#2013-08-19| 883.84
#2013-08-20| 901.41
#2013-08-21| 873.92
#2013-08-22| 850.95
#2013-08-23| 871.85
#2013-08-26| 846.46
#2013-08-27| 818.81
#2013-08-28| 815.09
#2013-08-29| 796.17
#2013-08-30| 786.37
#2013-09-02| 817.00
#2013-09-03| 796.25
#2013-09-04| 810.05
#2013-09-05| 799.21
#2013-09-06| 805.25
#2013-09-09| 834.68
#2013-09-10| 853.65
#2013-09-11| 864.21
#2013-09-12| 838.99
#2013-09-13| 842.07
#2013-09-16| 849.86
#2013-09-17| 857.96
#2013-09-18| 882.16
#2013-09-19| 910.17
#2013-09-20| 884.27
#2013-09-23| 894.02
#2013-09-24| 877.62
#2013-09-25| 877.31
#2013-09-26| 857.66
#2013-09-27| 835.33
#2013-09-30| 807.86
#2013-10-01| 830.06
#2013-10-02| 832.14
#2013-10-03| 813.96
#2013-10-04| 819.47
#2013-10-07| 814.59
#2013-10-08| 807.54
#2013-10-09| 808.35
#2013-10-10| 831.64
#2013-10-11| 833.23
#2013-10-14| 824.91
#2013-10-15| 815.80
#2013-10-16| 826.23
#2013-10-17| 835.69
#2013-10-18| 840.27
#2013-10-21| 820.04
#2013-10-22| 847.74
#2013-10-23| 837.87
#2013-10-24| 826.07
#2013-10-25| 836.65
#2013-10-28| 848.87
#2013-10-29| 845.24
#2013-10-30| 840.66
#2013-10-31| 827.80
#2013-11-01| 826.21
#2013-11-04| 834.16
#2013-11-05| 799.36
#2013-11-06| 802.54
#2013-11-07| 797.46
#2013-11-08| 777.92
#2013-11-11| 768.94
#2013-11-12| 761.48
#2013-11-13| 759.93
#2013-11-14| 790.91
#2013-11-15| 796.02
#2013-11-18| 800.63
#2013-11-19| 790.76
#2013-11-20| 780.51
#2013-11-21| 773.70
#2013-11-22| 775.38
#2013-11-25| 766.56
#2013-11-26| 752.55
#2013-11-27| 766.94
#2013-11-28| 773.13
#2013-11-29| 786.86
#2013-12-02| 773.76
#2013-12-03| 767.29
#2013-12-04| 791.24
#2013-12-05| 805.87
#2013-12-06| 807.80
#2013-12-09| 829.98
#2013-12-10| 839.95
#2013-12-11| 820.66
#2013-12-12| 812.62
#2013-12-13| 812.70
#2013-12-16| 815.37
#2013-12-17| 814.52
#2013-12-18| 818.58
#2013-12-19| 826.16
#2013-12-20| 836.53
#2013-12-23| 826.51
#2013-12-24| 830.37
#2013-12-25| 830.37
#2013-12-26| 827.07
#2013-12-27| 834.12
#2013-12-30| 838.73
#2013-12-31| 827.06
#2014-01-01| 827.06
#2014-01-02| 825.50
#2014-01-03| 813.75
#2014-01-06| 798.76
#2014-01-07| 807.77
#2014-01-08| 810.90
#2014-01-09| 807.47
#2014-01-10| 836.21
#2014-01-13| 829.80
#2014-01-14| 830.48
#2014-01-15| 814.77
#2014-01-16| 801.24
#2014-01-17| 809.45
#2014-01-20| 810.69
#2014-01-21| 789.95
#2014-01-22| 798.70
#2014-01-23| 785.34
#2014-01-24| 758.81
#2014-01-27| 768.37
#2014-01-28| 768.66
#2014-01-29| 762.03
#2014-01-30| 770.48
#2014-01-31| 772.09
#2014-02-03| 769.62
#2014-02-04| 757.37
#2014-02-05| 765.24
#2014-02-06| 782.46
#2014-02-07| 778.74
#2014-02-10| 776.17
#2014-02-11| 786.14
#2014-02-12| 799.96
#2014-02-13| 807.83
#2014-02-14| 819.16
#2014-02-17| 823.19
#2014-02-18| 808.13
#2014-02-19| 792.75
#2014-02-20| 776.17
#2014-02-21| 781.76
#2014-02-24| 789.62
#2014-02-25| 774.77
#2014-02-26| 751.10
#2014-02-27| 751.86
#2014-02-28| 751.05
#2014-03-03| 741.72
#2014-03-04| 747.01
#2014-03-05| 753.36
#2014-03-06| 765.49
#2014-03-07| 740.37
#2014-03-10| 722.42
#2014-03-11| 709.78
#2014-03-12| 712.40
#2014-03-13| 694.90
#2014-03-14| 705.37
#2014-03-17| 707.06
#2014-03-18| 723.46
#2014-03-19| 722.10
#2014-03-20| 727.95
#2014-03-21| 746.41
#2014-03-24| 733.11
#2014-03-25| 743.86
#2014-03-26| 736.67
#2014-03-27| 754.77
#2014-03-28| 765.50
#2014-03-31| 783.97
#2014-04-01| 773.83
#2014-04-02| 779.26
#2014-04-03| 770.68
#2014-04-04| 771.16
#2014-04-07| 778.92
#2014-04-08| 792.22
#2014-04-09| 790.48
#2014-04-10| 784.65
#2014-04-11| 782.71
#2014-04-14| 770.08
#2014-04-15| 768.26
#2014-04-16| 786.11
#2014-04-17| 787.14
#2014-04-18| 787.99
#2014-04-21| 777.08
#2014-04-22| 768.81
#2014-04-23| 753.42
#2014-04-24| 753.55
#2014-04-25| 745.33
#2014-04-28| 745.00
#2014-04-29| 763.54
#2014-04-30| 751.68
#2014-05-01| 753.61
#2014-05-02| 757.18
#2014-05-05| 764.66
#2014-05-06| 772.76
#2014-05-07| 786.68
#2014-05-08| 782.39
#2014-05-09| 783.94
#2014-05-12| 799.89
#2014-05-13| 803.88
#2014-05-14| 818.18
#2014-05-15| 803.93
#2014-05-16| 811.05
#2014-05-19| 820.79
#2014-05-20| 805.78
#2014-05-21| 810.17
#2014-05-22| 817.72
#2014-05-23| 840.09
#2014-05-26| 841.75
#2014-05-27| 836.78
#2014-05-28| 833.22
#2014-05-29| 839.98
#2014-05-30| 813.88
#2014-06-02| 822.49
#2014-06-03| 827.15
#2014-06-04| 819.82
#2014-06-05| 825.30
#2014-06-06| 833.96
#2014-06-09| 831.23
#2014-06-10| 825.26
#2014-06-11| 816.99
#2014-06-12| 815.53
#2014-06-13| 804.30
#2014-06-16| 812.45
#2014-06-17| 812.83
#2014-06-18| 824.30
#2014-06-19| 832.27
#2014-06-20| 831.84
#2014-06-23| 837.38
#2014-06-24| 835.02
#2014-06-25| 831.07
#2014-06-26| 825.64
#2014-06-27| 816.58
#2014-06-30| 831.31
#2014-07-01| 833.21
#2014-07-02| 844.44
#2014-07-03| 851.86
#2014-07-04| 856.01
#2014-07-07| 851.35
#2014-07-08| 864.87
#2014-07-09| 863.69
#2014-07-10| 864.97
#2014-07-11| 854.13
#2014-07-14| 867.17
#2014-07-15| 860.90
#2014-07-16| 865.34
#2014-07-17| 859.23
#2014-07-18| 865.11
#2014-07-21| 870.61
#2014-07-22| 873.60
#2014-07-23| 881.49
#2014-07-24| 880.84
#2014-07-25| 889.78
#2014-07-28| 892.03
#2014-07-29| 889.38
#2014-07-30| 879.98
#2014-07-31| 856.46
#2014-08-01| 863.21
#2014-08-04| 872.64
#2014-08-05| 887.53
#2014-08-06| 887.00
#2014-08-07| 890.41
#2014-08-08| 886.26
#2014-08-11| 898.53
#2014-08-12| 896.86
#2014-08-13| 900.00
#2014-08-14| 898.73
#2014-08-15| 892.17
#2014-08-18| 904.64
#2014-08-19| 900.51
#2014-08-20| 900.93
#2014-08-21| 881.18
#2014-08-22| 879.61
#2014-08-25| 887.80
#2014-08-26| 890.53
#2014-08-27| 893.10
#2014-08-28| 883.86
#2014-08-29| 885.52
#2014-09-01| 880.72
#2014-09-02| 883.69
#2014-09-03| 890.08
#2014-09-04| 887.85
#2014-09-05| 886.11
#2014-09-08| 888.37
#2014-09-09| 867.34
#2014-09-10| 868.86
#2014-09-11| 862.93
#2014-09-12| 862.42
#2014-09-15| 856.74
#2014-09-16| 857.46
#2014-09-17| 864.74
#2014-09-18| 858.42
#2014-09-19| 859.88
#2014-09-22| 830.83
#2014-09-23| 830.89
#2014-09-24| 830.60
#2014-09-25| 816.78
#2014-09-26| 813.15
#2014-09-29| 811.74
#2014-09-30| 823.36
#2014-10-01| 811.25
#2014-10-02| 809.69
#2014-10-03| 814.50
#2014-10-06| 822.14
#2014-10-07| 812.53
#2014-10-08| 815.42
#2014-10-09| 811.62
#2014-10-10| 795.01
#2014-10-13| 795.77
#2014-10-14| 795.65
#2014-10-15| 788.62
#2014-10-16| 789.26
#2014-10-17| 787.59
#2014-10-20| 790.76
#2014-10-21| 803.14
#2014-10-22| 804.31
#2014-10-23| 803.93
#2014-10-24| 806.56
#2014-10-27| 805.98
#2014-10-28| 814.95
#2014-10-29| 822.72
#2014-10-30| 825.64
#2014-10-31| 830.52
#2014-11-03| 825.61
#2014-11-04| 818.68
#2014-11-05| 816.97
#2014-11-06| 813.63
#2014-11-07| 815.49
#2014-11-10| 812.09
#2014-11-11| 809.75
#2014-11-12| 803.16
#2014-11-13| 791.49
#2014-11-14| 799.91
#2014-11-17| 796.72
#2014-11-18| 795.86
#2014-11-19| 799.33
#2014-11-20| 796.25
#2014-11-21| 812.49
#2014-11-24| 810.43
#2014-11-25| 809.21
#2014-11-26| 810.67
#2014-11-27| 804.20
#2014-11-28| 785.75
#2014-12-01| 762.39
#2014-12-02| 740.85
#2014-12-03| 737.63
#2014-12-04| 734.36
#2014-12-05| 734.70
#2014-12-08| 718.80
#2014-12-09| 716.71
#2014-12-10| 705.50
#2014-12-11| 688.79
#2014-12-12| 684.85
#2014-12-15| 654.29
#2014-12-16| 657.21
#2014-12-17| 665.66
#2014-12-18| 697.52
#2014-12-19| 690.85
#2014-12-22| 688.88
#2014-12-23| 685.31
#2014-12-24| 686.85
#2014-12-25| 686.85
#2014-12-26| 681.61
#2014-12-29| 691.79
#2014-12-30| 686.55
#2014-12-31| 690.12
#2015-01-01| 690.12
#2015-01-02| 667.38
#2015-01-05| 638.50
#2015-01-06| 651.55
#2015-01-07| 664.82
#2015-01-08| 682.77
#2015-01-09| 691.08
#2015-01-12| 673.73
#2015-01-13| 662.76
#2015-01-14| 640.55
#2015-01-15| 647.78
#2015-01-16| 663.71
#2015-01-19| 654.57
#2015-01-20| 660.31
#2015-01-21| 677.80
#2015-01-22| 692.57
#2015-01-23| 673.22
#2015-01-26| 686.00
#2015-01-27| 681.36
#2015-01-28| 668.01
#2015-01-29| 653.18
#2015-01-30| 635.38
#2015-02-02| 639.82
#2015-02-03| 659.55
#2015-02-04| 682.75
#2015-02-05| 702.09
#2015-02-06| 702.21
#2015-02-09| 703.07
#2015-02-10| 687.08
#2015-02-11| 675.70
#2015-02-12| 696.53
#2015-02-13| 702.43
#2015-02-16| 697.70
#2015-02-17| 701.25
#2015-02-18| 702.06
#2015-02-19| 704.60
#2015-02-20| 707.35
#2015-02-23| 706.90
#2015-02-24| 713.09
#2015-02-25| 705.60
#2015-02-26| 708.11
#2015-02-27| 708.49
#2015-03-02| 697.46
#2015-03-03| 689.01
#2015-03-04| 676.48
#2015-03-05| 674.55
#2015-03-06| 651.66
#2015-03-09| 649.81
#2015-03-10| 632.69
#2015-03-11| 642.67
#2015-03-12| 664.59
#2015-03-13| 656.36
#2015-03-16| 659.45
#2015-03-17| 651.64
#2015-03-18| 662.06
#2015-03-19| 668.76
#2015-03-20| 682.18
#2015-03-23| 693.15
#2015-03-24| 693.16
#2015-03-25| 688.26
#2015-03-26| 673.19
#2015-03-27| 660.98
#2015-03-30| 664.24
#2015-03-31| 660.71
#2015-04-01| 661.40
#2015-04-02| 664.62
#2015-04-03| 675.75
#2015-04-06| 689.22
#2015-04-07| 687.95
#2015-04-08| 683.77
#2015-04-09| 670.81
#2015-04-10| 664.91
#2015-04-13| 662.08
#2015-04-14| 672.65
#2015-04-15| 672.75
#2015-04-16| 679.42
#2015-04-17| 671.83
#2015-04-20| 666.44
#2015-04-21| 664.44
#2015-04-22| 665.24
#2015-04-23| 672.79
#2015-04-24| 679.80
#2015-04-27| 686.53
#2015-04-28| 696.02
#2015-04-29| 691.14
#2015-04-30| 681.97
#2015-05-01| 673.97
#2015-05-04| 686.75
#2015-05-05| 700.87
#2015-05-06| 708.34
#2015-05-07| 700.25
#2015-05-08| 711.50
#2015-05-11| 709.87
#2015-05-12| 710.27
#2015-05-13| 724.48
#2015-05-14| 737.88
#2015-05-15| 739.27
#2015-05-18| 730.96
#2015-05-19| 719.82
#2015-05-20| 717.83
#2015-05-21| 717.89
#2015-05-22| 709.53
#2015-05-25| 710.73
#2015-05-26| 697.07
#2015-05-27| 696.46
#2015-05-28| 696.74
#2015-05-29| 695.57
#2015-06-01| 679.68
#2015-06-02| 689.11
#2015-06-03| 685.88
#2015-06-04| 672.53
#2015-06-05| 670.66
#2015-06-08| 674.31
#2015-06-09| 683.25
#2015-06-10| 687.20
#2015-06-11| 688.15
#2015-06-12| 691.89
#2015-06-15| 692.38
#2015-06-16| 696.77
#2015-06-17| 690.50
#2015-06-18| 705.82
#2015-06-19| 689.22
#2015-06-22| 690.66
#2015-06-23| 689.41
#2015-06-24| 694.82
#2015-06-25| 687.40
#2015-06-26| 687.43
#2015-06-29| 666.42
#2015-06-30| 670.48
#2015-07-01| 656.81
#2015-07-02| 661.75
#2015-07-03| 656.57
#2015-07-06| 640.48
#2015-07-07| 639.48
#2015-07-08| 630.25
#2015-07-09| 631.22
#2015-07-10| 635.05
#2015-07-13| 636.53
#2015-07-14| 637.12
#2015-07-15| 633.38
#2015-07-16| 637.74
#2015-07-17| 637.35
#2015-07-20| 631.28
#2015-07-21| 635.83
#2015-07-22| 609.54
#2015-07-23| 609.57
#2015-07-24| 600.56
#2015-07-27| 589.40
#2015-07-28| 602.42
#2015-07-29| 613.84
#2015-07-30| 600.92
#2015-07-31| 624.28
#2015-08-03| 609.43
#2015-08-04| 604.50
#2015-08-05| 600.28
#2015-08-06| 599.22
#2015-08-07| 607.24
#2015-08-10| 619.05
#2015-08-11| 595.16
#2015-08-12| 596.56
#2015-08-13| 589.71
#2015-08-14| 584.00
#2015-08-17| 582.68
#2015-08-18| 577.08
#2015-08-19| 570.32
#2015-08-20| 565.48
#2015-08-21| 547.78
#2015-08-24| 527.13
#2015-08-25| 535.04
#2015-08-26| 531.36
#2015-08-27| 559.30
#2015-08-28| 569.96
#2015-08-31| 572.31
#2015-09-01| 551.57
#2015-09-02| 550.56
#2015-09-03| 561.70
#2015-09-04| 547.87
#2015-09-07| 546.21
#2015-09-08| 566.22
#2015-09-09| 563.51
#2015-09-10| 570.86
#2015-09-11| 564.92
#2015-09-14| 562.54
#2015-09-15| 566.38
#2015-09-16| 573.37
#2015-09-17| 578.09
#2015-09-18| 574.13
#2015-09-21| 564.15
#2015-09-22| 549.16
#2015-09-23| 540.01
#2015-09-24| 533.63
#2015-09-25| 544.96
#2015-09-28| 532.09
#2015-09-29| 538.69
#2015-09-30| 547.78
#2015-10-01| 547.98
#2015-10-02| 550.77
#2015-10-05| 563.25
#2015-10-06| 574.73
#2015-10-07| 587.70
#2015-10-08| 595.87
#2015-10-09| 623.17
#2015-10-12| 620.80
#2015-10-13| 609.93
#2015-10-14| 606.44
#2015-10-15| 604.29
#2015-10-16| 601.74
#2015-10-19| 599.21
#2015-10-20| 593.52
#2015-10-21| 582.61
#2015-10-22| 580.36
#2015-10-23| 584.80
#2015-10-26| 588.90
#2015-10-27| 580.49
#2015-10-28| 572.87
#2015-10-29| 554.69
#2015-10-30| 556.46
#2015-11-02| 557.98
#2015-11-03| 562.55
#2015-11-04| 563.00
#2015-11-05| 556.79
#2015-11-06| 543.01
#2015-11-09| 536.35
#2015-11-10| 537.55
#2015-11-11| 535.52
#2015-11-12| 525.48
#2015-11-13| 521.09
#2015-11-16| 518.88
#2015-11-17| 510.25
#2015-11-18| 521.66
#2015-11-19| 525.81
#2015-11-20| 532.66
#2015-11-23| 522.98
#2015-11-24| 527.72
#2015-11-25| 520.94
#2015-11-26| 524.83
#2015-11-27| 525.40
#2015-11-30| 511.90
#2015-12-01| 516.78
#2015-12-02| 501.92
#2015-12-03| 497.79
#2015-12-04| 497.10
#2015-12-07| 486.27
#2015-12-08| 480.11
#2015-12-09| 479.42
#2015-12-10| 478.61
#2015-12-11| 473.70
#2015-12-14| 472.63
#2015-12-15| 487.46
#2015-12-16| 490.30
#2015-12-17| 495.61
#2015-12-18| 490.88
#2015-12-21| 487.91
#2015-12-22| 482.30
#2015-12-23| 498.10
#2015-12-24| 493.38
#2015-12-25| 493.38
#2015-12-28| 489.01
#2015-12-29| 490.11
#2015-12-30| 479.46
#2015-12-31| 481.26
#2016-01-01| 481.26
#2016-01-04| 469.77
#2016-01-05| 476.31
#2016-01-06| 463.74
#2016-01-07| 449.89
#2016-01-08| 435.21
#2016-01-11| 437.16
#2016-01-12| 442.39
#2016-01-13| 444.71
#2016-01-14| 445.33
#2016-01-15| 429.94
#2016-01-18| 423.26
#2016-01-19| 423.83
#2016-01-20| 419.00
#2016-01-21| 419.51
#2016-01-22| 425.22
#2016-01-25| 417.23
#2016-01-26| 428.37
#2016-01-27| 420.83
#2016-01-28| 425.35
#2016-01-29| 439.59
#2016-02-01| 437.19
#2016-02-02| 417.29
#2016-02-03| 425.09
#2016-02-04| 447.03
#2016-02-05| 433.58
#2016-02-08| 418.16
#2016-02-09| 418.64
#2016-02-10| 415.08
#2016-02-11| 409.56
#2016-02-12| 421.72
#2016-02-15| 432.46
#2016-02-16| 438.87
#2016-02-17| 458.66
#2016-02-18| 465.11
#2016-02-19| 461.70
#2016-02-22| 470.65
#2016-02-23| 464.47
#2016-02-24| 466.22
#2016-02-25| 474.58
#2016-02-26| 476.56
#2016-02-29| 479.93
#2016-03-01| 483.84
#2016-03-02| 493.21
#2016-03-03| 500.84
#2016-03-04| 505.82
#2016-03-07| 521.00
#2016-03-08| 507.35
#2016-03-09| 517.09
#2016-03-10| 524.35
#2016-03-11| 542.61
#2016-03-14| 538.11
#2016-03-15| 521.77
#2016-03-16| 532.42
#2016-03-17| 560.70
#2016-03-18| 557.85
#2016-03-21| 554.75
#2016-03-22| 562.56
#2016-03-23| 557.03
#2016-03-24| 554.13
#2016-03-25| 554.13
#2016-03-28| 554.97
#2016-03-29| 551.40
#2016-03-30| 561.95
#2016-03-31| 554.74
#2016-04-01| 542.17
#2016-04-04| 534.11
#2016-04-05| 519.37
#2016-04-06| 523.24
#2016-04-07| 508.06
#2016-04-08| 509.28
#2016-04-11| 523.26
#2016-04-12| 539.93
#2016-04-13| 554.57
#2016-04-14| 562.86
#2016-04-15| 556.29
#2016-04-18| 566.04
#2016-04-19| 578.40
#2016-04-20| 573.36
#2016-04-21| 561.51
#2016-04-22| 556.98
#2016-04-25| 550.65
#2016-04-26| 558.49
#2016-04-27| 567.50
#2016-04-28| 592.12
#2016-04-29| 594.50
#2016-05-02| 582.74
#2016-05-03| 561.92
#2016-05-04| 547.95
#2016-05-05| 543.17
#2016-05-06| 538.10
#2016-05-09| 532.59
#2016-05-10| 541.05
#2016-05-11| 544.51
#2016-05-12| 548.17
#2016-05-13| 540.26
#2016-05-16| 539.59
#2016-05-17| 542.14
#2016-05-18| 538.71
#2016-05-19| 519.52
#2016-05-20| 528.32
#2016-05-23| 523.44
#2016-05-24| 527.72
#2016-05-25| 529.99
#2016-05-26| 531.08
#2016-05-27| 533.70
#2016-05-30| 526.77
#2016-05-31| 524.95
#2016-06-01| 526.99
#2016-06-02| 525.55
#2016-06-03| 530.84
#2016-06-06| 537.13
#2016-06-07| 538.77
#2016-06-08| 555.17
#2016-06-09| 541.37
#2016-06-10| 525.07
#2016-06-13| 519.08
#2016-06-14| 511.16
#2016-06-15| 524.97
#2016-06-16| 529.82
#2016-06-17| 536.88
#2016-06-20| 549.65
#2016-06-21| 549.00
#2016-06-22| 554.59
#2016-06-23| 565.56
#2016-06-24| 536.79
#2016-06-27| 524.56
#2016-06-28| 531.18
#2016-06-29| 557.24
#2016-06-30| 582.60
#2016-07-01| 590.82
#2016-07-04| 596.20
#2016-07-05| 560.78
#2016-07-06| 557.38
#2016-07-07| 558.56
#2016-07-08| 569.24
#2016-07-11| 588.87
#2016-07-12| 599.61
#2016-07-13| 599.32
#2016-07-14| 604.19
#2016-07-15| 601.74
#2016-07-18| 604.90
#2016-07-19| 602.27
#2016-07-20| 599.29
#2016-07-21| 598.21
#2016-07-22| 598.91
#2016-07-25| 579.53
#2016-07-26| 588.01
#2016-07-27| 598.65
#2016-07-28| 608.87
#2016-07-29| 610.60
#2016-08-01| 612.50
#2016-08-02| 616.02
#2016-08-03| 625.18
#2016-08-04| 628.12
#2016-08-05| 626.46
#2016-08-08| 642.21
#2016-08-09| 645.77
#2016-08-10| 650.36
#2016-08-11| 659.94
#2016-08-12| 671.28
#2016-08-15| 684.51
#2016-08-16| 689.15
#2016-08-17| 669.74
#2016-08-18| 669.45
#2016-08-19| 665.45
#2016-08-22| 661.68
#2016-08-23| 647.54
#2016-08-24| 628.97
#2016-08-25| 633.85
#2016-08-26| 635.00
#2016-08-29| 624.65
#2016-08-30| 621.86
#2016-08-31| 617.24
#2016-09-01| 610.53
#2016-09-02| 623.22
#2016-09-05| 626.66
#2016-09-06| 644.84
#2016-09-07| 640.55
#2016-09-08| 635.07
#2016-09-09| 600.38
#2016-09-12| 588.59
#2016-09-13| 580.96
#2016-09-14| 574.87
#2016-09-15| 569.89
#2016-09-16| 556.90
#2016-09-19| 568.41
#2016-09-20| 572.26
#2016-09-21| 578.72
#2016-09-22| 606.33
#2016-09-23| 597.64
#2016-09-26| 591.39
#2016-09-27| 610.87
#2016-09-28| 619.08
#2016-09-29| 612.52
#2016-09-30| 611.43
#2016-10-03| 607.85
#2016-10-04| 614.59
#2016-10-05| 617.51
#2016-10-06| 614.20
#2016-10-07| 609.27
#2016-10-10| 629.48
#2016-10-11| 625.01
#2016-10-12| 623.37
#2016-10-13| 626.76
#2016-10-14| 622.78
#2016-10-17| 625.14
#2016-10-18| 641.52
#2016-10-19| 652.71
#2016-10-20| 645.16
#2016-10-21| 642.10
#2016-10-24| 645.51
#2016-10-25| 648.59
#2016-10-26| 641.26
#2016-10-27| 643.89
#2016-10-28| 632.37
#2016-10-31| 626.81
#2016-11-01| 610.67
#2016-11-02| 601.65
#2016-11-03| 597.45
#2016-11-04| 624.88
#2016-11-07| 657.79
#2016-11-08| 665.46
#2016-11-09| 650.23
#2016-11-10| 630.20
#2016-11-11| 628.15
#2016-11-14| 644.99
#2016-11-15| 638.47
#2016-11-16| 641.11
#2016-11-17| 640.12
#2016-11-18| 625.48
#2016-11-21| 622.73
#2016-11-22| 638.05
#2016-11-23| 636.23
#2016-11-24| 650.48
#2016-11-25| 663.27
#2016-11-28| 669.24
#2016-11-29| 659.14
#2016-11-30| 660.01
#2016-12-01| 660.20
#2016-12-02| 671.40
#2016-12-05| 690.05
#2016-12-06| 693.24
#2016-12-07| 702.41
#2016-12-08| 708.79
#2016-12-09| 718.33
#2016-12-12| 721.59
#2016-12-13| 702.94
#2016-12-14| 707.28
#2016-12-15| 678.44
#2016-12-16| 654.63
#2016-12-19| 644.21
#2016-12-20| 639.99
#2016-12-21| 636.74
#2016-12-22| 636.01
#2016-12-23| 645.90
#2016-12-26| 640.69
#2016-12-27| 637.76
#2016-12-28| 653.27
#2016-12-29| 657.98
#2016-12-30| 646.53
#2017-01-02| 647.32
#2017-01-03| 651.64
#2017-01-04| 640.90
#2017-01-05| 665.43
#2017-01-06| 655.91
#2017-01-09| 652.08
#2017-01-10| 664.93
#2017-01-11| 659.08
#2017-01-12| 676.64
#2017-01-13| 680.77
#2017-01-16| 678.28
#2017-01-17| 669.16
#2017-01-18| 671.69
#2017-01-19| 661.58
#2017-01-20| 671.38
#2017-01-23| 698.59
#2017-01-24| 726.72
#2017-01-25| 721.09
#2017-01-26| 701.08
#2017-01-27| 706.09
#2017-01-30| 707.85
#2017-01-31| 716.84
#2017-02-01| 735.51
#2017-02-02| 737.99
#2017-02-03| 747.23
#2017-02-06| 739.81
#2017-02-07| 735.65
#2017-02-08| 746.35
#2017-02-09| 736.34
#2017-02-10| 753.28
#2017-02-13| 762.26
#2017-02-14| 758.90
#2017-02-15| 746.11
#2017-02-16| 752.64
#2017-02-17| 738.34
#2017-02-20| 743.45
#2017-02-21| 761.70
#2017-02-22| 764.13
#2017-02-23| 757.35
#2017-02-24| 748.35
#2017-02-27| 739.29
#2017-02-28| 722.49
#2017-03-01| 740.53
#2017-03-02| 746.50
#2017-03-03| 757.92
#2017-03-06| 756.96
#2017-03-07| 738.65
#2017-03-08| 725.07
#2017-03-09| 709.49
#2017-03-10| 718.13
#2017-03-13| 719.28
#2017-03-14| 718.32
#2017-03-15| 734.60
#2017-03-16| 745.56
#2017-03-17| 746.85
#2017-03-20| 751.22
#2017-03-21| 745.43
#2017-03-22| 750.90
#2017-03-23| 761.73
#2017-03-24| 766.74
#2017-03-27| 749.22
#2017-03-28| 739.20
#2017-03-29| 750.05
#2017-03-30| 749.35
#2017-03-31| 731.54
#2017-04-03| 736.95
#2017-04-04| 745.82
#2017-04-05| 748.89
#2017-04-06| 740.08
#2017-04-07| 743.07
#2017-04-10| 741.80
#2017-04-11| 736.92
#2017-04-12| 726.60
#2017-04-13| 735.70
#2017-04-14| 735.70
#2017-04-17| 726.33
#2017-04-18| 723.16
#2017-04-19| 716.01
#2017-04-20| 730.85
#2017-04-21| 725.75
#2017-04-24| 726.71
#2017-04-25| 717.41
#2017-04-26| 711.82
#2017-04-27| 708.05
#2017-04-28| 709.82
#2017-05-01| 716.53
#2017-05-02| 712.27
#2017-05-03| 699.72
#2017-05-04| 682.69
#2017-05-05| 680.47
#2017-05-08| 676.72
#2017-05-09| 686.45
#2017-05-10| 695.94
#2017-05-11| 693.69
#2017-05-12| 692.41
#2017-05-15| 691.99
#2017-05-16| 686.40
#2017-05-17| 677.61
#2017-05-18| 665.25
#2017-05-19| 689.64
#2017-05-22| 683.88
#2017-05-23| 681.64
#2017-05-24| 688.98
#2017-05-25| 700.69
#2017-05-26| 702.31
#2017-05-29| 695.44
#2017-05-30| 680.88
#2017-05-31| 662.05
#2017-06-01| 673.64
#2017-06-02| 671.10
#2017-06-05| 685.21
#2017-06-06| 684.61
#2017-06-07| 681.76
#2017-06-08| 681.01
#2017-06-09| 686.13
#2017-06-12| 677.93
#2017-06-13| 684.05
#2017-06-14| 691.84
#2017-06-15| 672.16
#2017-06-16| 690.56
#2017-06-19| 679.06
#2017-06-20| 666.30
#2017-06-21| 664.59
#2017-06-22| 661.91
#2017-06-23| 671.60
#2017-06-26| 676.83
#2017-06-27| 677.93
#2017-06-28| 686.24
#2017-06-29| 677.19
#2017-06-30| 688.73
#2017-07-03| 696.81
#2017-07-04| 698.37
#2017-07-05| 697.42
#2017-07-06| 697.74
#2017-07-07| 706.71
#2017-07-10| 718.75
#2017-07-11| 716.54
#2017-07-12| 731.56
#2017-07-13| 741.35
#2017-07-14| 756.92
#2017-07-17| 763.34
#2017-07-18| 765.19
#2017-07-19| 761.31
#2017-07-20| 757.42
#2017-07-21| 754.54
#2017-07-24| 750.48
#2017-07-25| 760.33
#2017-07-26| 774.61
#2017-07-27| 776.76
#2017-07-28| 775.54
#2017-07-31| 767.54
#2017-08-01| 772.97
#2017-08-02| 770.05
#2017-08-03| 774.39
#2017-08-04| 772.67
#2017-08-07| 762.41
#2017-08-08| 763.74
#2017-08-09| 762.93
#2017-08-10| 751.46
#2017-08-11| 744.50
#2017-08-14| 759.57
#2017-08-15| 750.29
#2017-08-16| 766.02
#2017-08-17| 758.96
#2017-08-18| 760.72
#2017-08-21| 778.93
#2017-08-22| 788.71
#2017-08-23| 782.41
#2017-08-24| 791.66
#2017-08-25| 798.33
#2017-08-28| 794.55
#2017-08-29| 784.37
#2017-08-30| 788.73
#2017-08-31| 780.58
#2017-09-01| 790.19
#2017-09-04| 786.05
#2017-09-05| 788.07
#2017-09-06| 784.40
#2017-09-07| 794.03
#2017-09-08| 778.52
#2017-09-11| 784.31
#2017-09-12| 778.79
#2017-09-13| 761.83
#2017-09-14| 760.71
#2017-09-15| 752.09
#2017-09-18| 745.55
#2017-09-19| 748.98
#2017-09-20| 751.31
#2017-09-21| 735.58
#2017-09-22| 738.82
#2017-09-25| 732.53
#2017-09-26| 731.07
#2017-09-27| 733.63
#2017-09-28| 734.61
#2017-09-29| 734.16
#2017-10-02| 728.81
#2017-10-03| 735.62
#2017-10-04| 738.10
#2017-10-05| 747.53
#2017-10-06| 739.16
#2017-10-09| 737.01
#2017-10-10| 745.11
#2017-10-11| 744.38
#2017-10-12| 738.39
#2017-10-13| 739.82
#2017-10-16| 747.66
#2017-10-17| 756.20
#2017-10-18| 761.02
#2017-10-19| 758.91
#2017-10-20| 738.17
#2017-10-23| 736.43
#2017-10-24| 744.24
#2017-10-25| 752.32
#2017-10-26| 757.03
#2017-10-27| 755.22
#2017-10-30| 741.28
#2017-10-31| 747.88
#2017-11-01| 745.06
#2017-11-02| 750.02
#2017-11-03| 742.30
#2017-11-06| 749.41
#2017-11-07| 750.08
#2017-11-08| 755.76
#2017-11-09| 743.16
#2017-11-10| 731.27
#2017-11-13| 720.98
#2017-11-14| 712.08
#2017-11-15| 699.88
#2017-11-16| 705.35
#2017-11-17| 717.06
#2017-11-20| 716.15
#2017-11-21| 738.95
#2017-11-22| 754.00
#2017-11-23| 750.66
#2017-11-24| 754.02
#2017-11-27| 747.31
#2017-11-28| 750.02
#2017-11-29| 753.77
#2017-11-30| 727.82
#2017-12-01| 722.94
#2017-12-04| 720.00
#2017-12-05| 721.46
#2017-12-06| 701.50
#2017-12-07| 712.56
#2017-12-08| 715.25
#2017-12-11| 713.36
#2017-12-12| 705.08
#2017-12-13| 730.62
#2017-12-14| 721.15
#2017-12-15| 720.91
#2017-12-18| 736.74
#2017-12-19| 722.86
#2017-12-20| 718.09
#2017-12-21| 719.73
#2017-12-22| 719.43
#2017-12-25| 719.43
#2017-12-26| 711.07
#2017-12-27| 714.40
#2017-12-28| 720.31
#2017-12-29| 746.47
#2018-01-01| 746.47
#2018-01-02| 763.93
#2018-01-03| 766.97
#2018-01-04| 767.38
#2018-01-05| 771.46
#2018-01-08| 769.77
#2018-01-09| 769.46
#2018-01-10| 765.28
#2018-01-11| 773.82
#2018-01-12| 788.12
#2018-01-15| 800.49
#2018-01-16| 795.75
#2018-01-17| 810.00
#2018-01-18| 802.55
#2018-01-19| 800.60
#2018-01-22| 791.65
#2018-01-23| 787.82
#2018-01-24| 817.32
#2018-01-25| 828.20
#2018-01-26| 841.65
#2018-01-29| 824.12
#2018-01-30| 801.42
#2018-01-31| 811.16
#2018-02-01| 824.44
#2018-02-02| 800.83
#2018-02-05| 799.25
#2018-02-06| 780.16
#2018-02-07| 771.12
#2018-02-08| 746.57
#2018-02-09| 756.01
#2018-02-12| 769.02
#2018-02-13| 779.62
#2018-02-14| 795.25
#2018-02-15| 804.98
#2018-02-16| 809.44
#2018-02-19| 799.82
#2018-02-20| 797.28
#2018-02-21| 790.93
#2018-02-22| 809.10
#2018-02-23| 812.15
#2018-02-26| 808.14
#2018-02-27| 798.55
#2018-02-28| 783.48
#2018-03-01| 767.90
#2018-03-02| 762.18
#2018-03-05| 779.10
#2018-03-06| 794.75
#2018-03-07| 790.29
#2018-03-08| 796.94
#2018-03-09| 801.54
#2018-03-12| 804.05
#2018-03-13| 805.52
#2018-03-14| 789.39
#2018-03-15| 778.69
#2018-03-16| 770.49
#2018-03-19| 770.29
#2018-03-20| 779.70
#2018-03-21| 799.00
#2018-03-22| 788.64
#2018-03-23| 766.48
#2018-03-26| 781.61
#2018-03-27| 782.14
#2018-03-28| 767.93
#2018-03-29| 770.11
#2018-03-30| 770.11
#2018-04-02| 760.92
#2018-04-03| 786.55
#2018-04-04| 799.39
#2018-04-05| 813.60
#2018-04-06| 793.81
#2018-04-09| 800.10
#2018-04-10| 812.88
#2018-04-11| 826.48
#2018-04-12| 837.22
#2018-04-13| 838.23
#2018-04-16| 818.59
#2018-04-17| 829.42
#2018-04-18| 841.64
#2018-04-19| 815.12
#2018-04-20| 792.58
#2018-04-23| 792.38
#2018-04-24| 785.59
#2018-04-25| 778.96
#2018-04-26| 786.80
#2018-04-27| 783.15
#2018-04-30| 778.52
#2018-05-01| 775.26
#2018-05-02| 742.32
#2018-05-03| 726.27
#2018-05-04| 718.04
#2018-05-07| 685.38
#2018-05-08| 682.89
#2018-05-09| 676.15
#2018-05-10| 697.71
#2018-05-11| 698.57
#2018-05-14| 695.60
#2018-05-15| 670.61
#2018-05-16| 689.06
#2018-05-17| 688.97
#2018-05-18| 671.59
#2018-05-21| 669.69
#2018-05-22| 686.53
#2018-05-23| 671.87
#2018-05-24| 662.90
#2018-05-25| 663.67
#2018-05-28| 657.25
#2018-05-29| 633.10
#2018-05-30| 634.37
#2018-05-31| 616.26
#2018-06-01| 652.13
#2018-06-04| 668.70
#2018-06-05| 656.57
#2018-06-06| 666.56
#2018-06-07| 657.43
#2018-06-08| 670.88
#2018-06-11| 672.55
#2018-06-12| 670.18
#2018-06-13| 673.18
#2018-06-14| 666.05
#2018-06-15| 661.67
#2018-06-18| 660.49
#2018-06-19| 652.67
#2018-06-20| 664.48
#2018-06-21| 664.32
#2018-06-22| 669.13
#2018-06-25| 668.48
#2018-06-26| 671.44
#2018-06-27| 663.93
#2018-06-28| 667.87
#2018-06-29| 688.14
#2018-07-02| 659.88
#2018-07-03| 676.50
#2018-07-04| 681.32
#2018-07-05| 701.00
#2018-07-06| 705.92
#2018-07-09| 719.36
#2018-07-10| 714.70
#2018-07-11| 706.24
#2018-07-12| 703.61
#2018-07-13| 689.87
#2018-07-16| 690.45
#2018-07-17| 708.61
#2018-07-18| 708.16
#2018-07-19| 696.34
#2018-07-20| 701.68
#2018-07-23| 700.10
#2018-07-24| 722.42
#2018-07-25| 731.28
#2018-07-26| 740.55
#2018-07-27| 746.79
#2018-07-30| 751.05
#2018-07-31| 752.62
#2018-08-01| 746.15
#2018-08-02| 734.50
#2018-08-03| 753.14
#2018-08-06| 751.52
#2018-08-07| 759.63
#2018-08-08| 749.69
#2018-08-09| 737.81
#2018-08-10| 713.68
#2018-08-13| 709.55
#2018-08-14| 719.09
#2018-08-15| 687.17
#2018-08-16| 679.77
#2018-08-17| 679.52
#2018-08-20| 691.87
#2018-08-21| 704.44
#2018-08-22| 717.96
#2018-08-23| 716.90
#2018-08-24| 725.18
#2018-08-27| 744.86
#2018-08-28| 722.55
#2018-08-29| 718.42
#2018-08-30| 714.11
#2018-08-31| 716.64
#2018-09-03| 705.33
#2018-09-04| 692.27
#2018-09-05| 686.20
#2018-09-06| 689.64
#2018-09-07| 696.80
#2018-09-10| 689.26
#2018-09-11| 679.66
#2018-09-12| 691.50
#2018-09-13| 701.36
#2018-09-14| 700.00
#2018-09-17| 698.11
#2018-09-18| 707.81
#2018-09-19| 708.35
#2018-09-20| 697.97
#2018-09-21| 721.67
#2018-09-24| 726.85
#2018-09-25| 724.53
#2018-09-26| 723.19
#2018-09-27| 717.13
#2018-09-28| 714.94
#2018-10-01| 719.66
#2018-10-02| 718.48
#2018-10-03| 707.56
#2018-10-04| 695.52
#2018-10-05| 694.50
#2018-10-08| 682.13
#2018-10-09| 685.89
#2018-10-10| 674.84
#2018-10-11| 682.97
#2018-10-12| 689.06
#2018-10-15| 693.87
#2018-10-16| 701.02
#2018-10-17| 685.09
#2018-10-18| 656.50
#2018-10-19| 645.04
#2018-10-22| 634.08
#2018-10-23| 628.21
#2018-10-24| 625.54
#2018-10-25| 624.35
#2018-10-26| 617.93
#2018-10-29| 580.39
#2018-10-30| 567.33
#2018-10-31| 571.91
#2018-11-01| 588.26
#2018-11-02| 590.67
#2018-11-05| 611.84
#2018-11-06| 606.38
#2018-11-07| 620.82
#2018-11-08| 588.06
#2018-11-09| 568.84
#2018-11-12| 557.49
#2018-11-13| 545.99
#2018-11-14| 541.97
#2018-11-15| 529.17
#2018-11-16| 546.38
#2018-11-19| 542.67
#2018-11-20| 518.35
#2018-11-21| 512.14
#2018-11-22| 491.47
#2018-11-23| 490.41
#2018-11-26| 464.09
#2018-11-27| 481.35
#2018-11-28| 502.39
#2018-11-29| 523.54
#2018-11-30| 516.64
#2018-12-03| 522.15
#2018-12-04| 510.25
#2018-12-05| 513.71
#2018-12-06| 519.98
#2018-12-07| 537.90
#2018-12-10| 529.96
#2018-12-11| 521.91
#2018-12-12| 527.78
#2018-12-13| 519.18
#2018-12-14| 516.90
#2018-12-17| 511.04
#2018-12-18| 503.32
#2018-12-19| 500.32
#2018-12-20| 510.06
#2018-12-21| 515.94
#2018-12-24| 519.59
#2018-12-25| 519.59
#2018-12-26| 524.00
#2018-12-27| 531.96
#2018-12-28| 530.60
#2018-12-31| 528.19
#2019-01-01| 528.19
#2019-01-02| 538.19
#2019-01-03| 533.20
#2019-01-04| 558.06
#2019-01-07| 568.70
#2019-01-08| 571.47
#2019-01-09| 574.40
#2019-01-10| 578.61
#2019-01-11| 578.76
#2019-01-14| 580.24
#2019-01-15| 571.57
#2019-01-16| 583.95
#2019-01-17| 575.73
#2019-01-18| 580.86
#2019-01-21| 572.23
#2019-01-22| 571.84
#2019-01-23| 577.72
#2019-01-24| 586.68
#2019-01-25| 590.47
#2019-01-28| 588.27
#2019-01-29| 589.01
#2019-01-30| 592.91
#2019-01-31| 596.97
#2019-02-01| 591.41
#2019-02-04| 593.13
#2019-02-05| 601.19
#2019-02-06| 591.77
#2019-02-07| 594.83
#2019-02-08| 578.94
#2019-02-11| 563.21
#2019-02-12| 559.33
#2019-02-13| 557.70
#2019-02-14| 570.54
#2019-02-15| 575.23
#2019-02-18| 576.70
#2019-02-19| 599.20
#2019-02-20| 607.79
#2019-02-21| 609.97
#2019-02-22| 631.36
#2019-02-25| 641.52
#2019-02-26| 635.13
#2019-02-27| 632.87
#2019-02-28| 604.57
#2019-03-01| 598.43
#2019-03-04| 588.24
#2019-03-05| 591.57
#2019-03-06| 589.16
#2019-03-07| 576.84
#2019-03-08| 578.51
#2019-03-11| 584.58
#2019-03-12| 598.67
#2019-03-13| 597.09
#2019-03-14| 598.03
#2019-03-15| 615.19
#2019-03-18| 618.44
#2019-03-19| 619.73
#2019-03-20| 636.98
#2019-03-21| 646.45
#2019-03-22| 623.55
#2019-03-25| 632.07
#2019-03-26| 635.14
#2019-03-27| 628.70
#2019-03-28| 628.17
#2019-03-29| 637.69
#2019-04-01| 658.45
#2019-04-02| 654.70
#2019-04-03| 637.11
#2019-04-04| 656.19
#2019-04-05| 670.21
#2019-04-08| 685.11
#2019-04-09| 677.00
#2019-04-10| 673.52
#2019-04-11| 669.30
#2019-04-12| 677.99
#2019-04-15| 664.97
#2019-04-16| 674.57
#2019-04-17| 697.21
#2019-04-18| 697.78
#2019-04-19| 697.78
#2019-04-22| 694.88
#2019-04-23| 687.19
#2019-04-24| 670.86
#2019-04-25| 666.58
#2019-04-26| 670.22
#2019-04-29| 656.23
#2019-04-30| 656.68
#2019-05-01| 662.53
#2019-05-02| 631.72
#2019-05-03| 635.85
#2019-05-06| 637.20
#2019-05-07| 624.24
#2019-05-08| 613.44
#2019-05-09| 603.37
#2019-05-10| 605.83
#2019-05-13| 606.80
#2019-05-14| 602.66
#2019-05-15| 603.37
#2019-05-16| 603.86
#2019-05-17| 603.76
#2019-05-20| 596.54
#2019-05-21| 592.86
#2019-05-22| 585.27
#2019-05-23| 575.22
#2019-05-24| 575.04
#2019-05-27| 571.80
#2019-05-28| 564.20
#2019-05-29| 573.90
#2019-05-30| 593.87
#2019-05-31| 576.27
#2019-06-03| 573.47
#2019-06-04| 580.47
#2019-06-05| 586.33
#2019-06-06| 587.58
#2019-06-07| 597.74
#2019-06-10| 613.30
#2019-06-11| 622.74
#2019-06-12| 631.94
#2019-06-13| 629.06
#2019-06-14| 618.19
#2019-06-17| 609.56
#2019-06-18| 620.22
#2019-06-19| 613.54
#2019-06-20| 627.06
#2019-06-21| 617.81
#2019-06-24| 618.67
#2019-06-25| 620.62
#2019-06-26| 620.66
#2019-06-27| 607.73
#2019-06-28| 610.72
#2019-07-01| 618.90
#2019-07-02| 620.97
#2019-07-03| 621.10
#2019-07-04| 620.27
#2019-07-05| 607.43
#2019-07-08| 625.69
#2019-07-09| 609.20
#2019-07-10| 596.42
#2019-07-11| 592.26
#2019-07-12| 587.63
#2019-07-15| 582.48
#2019-07-16| 583.54
#2019-07-17| 565.20
#2019-07-18| 542.85
#2019-07-19| 548.08
#2019-07-22| 541.90
#2019-07-23| 540.02
#2019-07-24| 553.40
#2019-07-25| 568.08
#2019-07-26| 561.61
#2019-07-29| 564.22
#2019-07-30| 547.60
#2019-07-31| 552.16
#2019-08-01| 530.73
#2019-08-02| 515.29
#2019-08-05| 496.13
#2019-08-06| 487.09
#2019-08-07| 505.34
#2019-08-08| 510.64
#2019-08-09| 513.75
#2019-08-12| 492.60
#2019-08-13| 490.45
#2019-08-14| 474.14
#2019-08-15| 477.84
#2019-08-16| 477.89
#2019-08-19| 478.59
#2019-08-20| 495.81
#2019-08-21| 510.75
#2019-08-22| 507.13
#2019-08-23| 502.67
#2019-08-26| 506.77
#2019-08-27| 517.93
#2019-08-28| 533.60
#2019-08-29| 538.67
#2019-08-30| 546.70
#2019-09-02| 541.56
#2019-09-03| 543.56
#2019-09-04| 552.03
#2019-09-05| 557.02
#2019-09-06| 558.05
#2019-09-09| 554.24
#2019-09-10| 560.24
#2019-09-11| 564.04
#2019-09-12| 576.57
#2019-09-13| 572.52
#2019-09-16| 571.38
#2019-09-17| 590.20
#2019-09-18| 586.09
#2019-09-19| 576.07
#2019-09-20| 578.84
#2019-09-23| 586.70
#2019-09-24| 578.78
#2019-09-25| 582.97
#2019-09-26| 572.38
#2019-09-27| 574.84
#2019-09-30| 570.85
#2019-10-01| 566.90
#2019-10-02| 540.00
#2019-10-03| 541.37
#2019-10-04| 568.38
#2019-10-07| 562.65
#2019-10-08| 553.03
#2019-10-09| 554.23
#2019-10-10| 570.77
#2019-10-11| 584.11
#2019-10-14| 584.13
#2019-10-15| 589.69
#2019-10-16| 598.91
#2019-10-17| 596.89
#2019-10-18| 598.38
#2019-10-21| 610.03
#2019-10-22| 604.77
#2019-10-23| 602.82
#2019-10-24| 607.90
#2019-10-25| 616.48
#2019-10-28| 619.91
#2019-10-29| 630.31
#2019-10-30| 630.98
#2019-10-31| 623.53
#2019-11-01| 630.22
#2019-11-04| 644.39
#2019-11-05| 644.10
#2019-11-06| 646.37
#2019-11-07| 652.88
#2019-11-08| 650.26
#2019-11-11| 646.44
#2019-11-12| 644.48
#2019-11-13| 633.70
#2019-11-14| 630.96
#2019-11-15| 645.80
#2019-11-18| 643.99
#2019-11-19| 646.36
#2019-11-20| 637.79
#2019-11-21| 631.79
#2019-11-22| 634.28
#2019-11-25| 630.73
#2019-11-26| 630.18
#2019-11-27| 625.02
#2019-11-28| 625.42
#2019-11-29| 620.87
#2019-12-02| 624.79
#2019-12-03| 611.31
#2019-12-04| 604.20
#2019-12-05| 614.73
#2019-12-06| 608.91
#2019-12-09| 608.93
#2019-12-10| 619.53
#2019-12-11| 629.15
#2019-12-12| 632.52
#2019-12-13| 657.71
#2019-12-16| 666.95
#2019-12-17| 669.26
#2019-12-18| 687.15
#2019-12-19| 679.39
#2019-12-20| 674.10
#2019-12-23| 661.83
#2019-12-24| 653.48
#2019-12-25| 653.48
#2019-12-26| 663.03
#2019-12-27| 659.58
#2019-12-30| 643.26
#2019-12-31| 640.97
#2020-01-01| 640.97
#2020-01-02| 664.13
#2020-01-03| 669.05
#2020-01-06| 660.94
#2020-01-07| 654.82
#2020-01-08| 667.52
#2020-01-09| 664.95
#2020-01-10| 690.44
#2020-01-13| 709.45
#2020-01-14| 710.99
#2020-01-15| 690.62
#2020-01-16| 709.21
#2020-01-17| 729.03
#2020-01-20| 725.99
#2020-01-21| 715.43
#2020-01-22| 712.18
#2020-01-23| 683.90
#2020-01-24| 668.79
#2020-01-27| 648.56
#2020-01-28| 659.31
#2020-01-29| 677.79
#2020-01-30| 662.27
#2020-01-31| 638.40
#2020-02-03| 642.84
#2020-02-04| 686.32
#2020-02-05| 680.28
#2020-02-06| 669.47
#2020-02-07| 660.50
#2020-02-10| 659.42
#2020-02-11| 668.87
#2020-02-12| 661.12
#2020-02-13| 655.56
#2020-02-14| 666.97
#2020-02-17| 668.31
#2020-02-18| 667.92
#2020-02-19| 657.08
#2020-02-20| 638.02
#2020-02-21| 627.81
#2020-02-24| 614.29
#2020-02-25| 601.76
#2020-02-26| 582.10
#2020-02-27| 559.21
#2020-02-28| 553.71
#2020-03-02| 574.69
#2020-03-03| 609.55
#2020-03-04| 606.35
#2020-03-05| 587.64
#2020-03-06| 562.90
#2020-03-09| 497.70
#2020-03-10| 507.77
#2020-03-11| 492.65
#2020-03-12| 454.48
#2020-03-13| 460.91
#2020-03-16| 445.76
#2020-03-17| 419.55
#2020-03-18| 396.84
#2020-03-19| 402.10
#2020-03-20| 384.97
#2020-03-23| 351.27
#2020-03-24| 373.40
#2020-03-25| 417.49
#2020-03-26| 454.70
#2020-03-27| 413.92
#2020-03-30| 395.81
#2020-03-31| 429.46
#2020-04-01| 391.28
#2020-04-02| 392.12
#2020-04-03| 390.02
#2020-04-06| 399.82
#2020-04-07| 415.58
#2020-04-08| 406.05
#2020-04-09| 418.92
#2020-04-10| 418.92
#2020-04-13| 429.57
#2020-04-14| 451.37
#2020-04-15| 424.21
#2020-04-16| 418.93
#2020-04-17| 434.73
#2020-04-20| 438.12
#2020-04-21| 426.02
#2020-04-22| 430.01
#2020-04-23| 446.59
#2020-04-24| 434.84
#2020-04-27| 448.12
#2020-04-28| 462.31
#2020-04-29| 492.04
#2020-04-30| 492.28
#2020-05-01| 474.58
#2020-05-04| 476.05
#2020-05-05| 496.59
#2020-05-06| 493.13
#2020-05-07| 495.95
#2020-05-08| 512.91
#2020-05-11| 505.40
#2020-05-12| 497.35
#2020-05-13| 469.92
#2020-05-14| 471.31
#2020-05-15| 477.41
#2020-05-18| 503.45
#2020-05-19| 496.30
#2020-05-20| 510.10
#2020-05-21| 514.65
#2020-05-22| 517.61
#2020-05-25| 517.70
#2020-05-26| 522.62
#2020-05-27| 523.15
#2020-05-28| 530.92
#2020-05-29| 519.64
#2020-06-01| 544.81
#2020-06-02| 562.41
#2020-06-03| 560.99
#2020-06-04| 557.22
#2020-06-05| 580.46
#2020-06-08| 589.22
#2020-06-09| 587.59
#2020-06-10| 579.18
#2020-06-11| 557.50
#2020-06-12| 566.93
#2020-06-15| 538.14
#2020-06-16| 559.91
#2020-06-17| 554.57
#2020-06-18| 533.82
#2020-06-19| 562.57
#2020-06-22| 562.13
#2020-06-23| 566.19
#2020-06-24| 556.66
#2020-06-25| 549.49
#2020-06-26| 543.98
#2020-06-29| 545.34
#2020-06-30| 552.96
#2020-07-01| 557.81
#2020-07-02| 572.46
#2020-07-03| 571.29
#2020-07-06| 584.21
#2020-07-07| 578.70
#2020-07-08| 576.99
#2020-07-09| 579.09
#2020-07-10| 572.85
#2020-07-13| 595.24
#2020-07-14| 581.49
#2020-07-15| 593.64
#2020-07-16| 585.34
#2020-07-17| 577.77
#2020-07-20| 578.65
#2020-07-21| 586.49
#2020-07-22| 622.77
#2020-07-23| 626.29
#2020-07-24| 639.16
#2020-07-27| 670.03
#2020-07-28| 683.94
#2020-07-29| 669.37
#2020-07-30| 635.89
#2020-07-31| 630.33
#2020-08-03| 629.48
#2020-08-04| 636.65
#2020-08-05| 689.69
#2020-08-06| 688.10
#2020-08-07| 665.86
#2020-08-10| 664.39
#2020-08-11| 656.73
#2020-08-12| 654.46
#2020-08-13| 664.06
#2020-08-14| 672.18
#2020-08-17| 674.38
#2020-08-18| 671.18
#2020-08-19| 692.58
#2020-08-20| 675.05
#2020-08-21| 665.86
#2020-08-24| 661.95
#2020-08-25| 670.98
#2020-08-26| 675.64
#2020-08-27| 664.12
#2020-08-28| 680.65
#2020-08-31| 674.16
#2020-09-01| 702.15
#2020-09-02| 696.29
#2020-09-03| 685.78
#2020-09-04| 698.68
#2020-09-07| 694.79
#2020-09-08| 673.87
#2020-09-09| 690.40
#2020-09-10| 695.73
#2020-09-11| 700.97
#2020-09-14| 696.68
#2020-09-15| 692.75
#2020-09-16| 694.69
#2020-09-17| 692.83
#2020-09-18| 676.54
#2020-09-21| 646.30
#2020-09-22| 657.86
#2020-09-23| 624.23
#2020-09-24| 620.41
#2020-09-25| 626.74
#2020-09-28| 624.39
#2020-09-29| 632.79
#2020-09-30| 656.55
#2020-10-01| 636.80
#2020-10-02| 644.62
#2020-10-05| 660.38
#2020-10-06| 660.49
#2020-10-07| 680.23
#2020-10-08| 704.38
#2020-10-09| 705.23
#2020-10-12| 703.67
#2020-10-13| 700.52
#2020-10-14| 704.45
#2020-10-15| 701.62
#2020-10-16| 705.76
#2020-10-19| 708.18
#2020-10-20| 721.42
#2020-10-21| 742.01
#2020-10-22| 742.55
#2020-10-23| 757.26
#2020-10-26| 736.49
#2020-10-27| 757.20
#2020-10-28| 728.76
#2020-10-29| 711.88
#2020-10-30| 712.75
#2020-11-02| 708.07
#2020-11-03| 730.18
#2020-11-04| 727.36
#2020-11-05| 755.52
#2020-11-06| 764.62
#2020-11-09| 769.71
#2020-11-10| 779.42
#2020-11-11| 769.47
#2020-11-12| 771.25
#2020-11-13| 786.43
#2020-11-16| 796.59
#2020-11-17| 809.05
#2020-11-18| 811.88
#2020-11-19| 796.54
#2020-11-20| 805.92
#2020-11-23| 821.89
#2020-11-24| 840.08
#2020-11-25| 864.04
#2020-11-26| 892.34
#2020-11-27| 863.56
#2020-11-30| 880.98
#2020-12-01| 910.09
#2020-12-02| 957.93
#2020-12-03| 996.98
#2020-12-04| 986.54
#2020-12-07| 968.58
#2020-12-08| 969.67
#2020-12-09| 945.40
#2020-12-10| 955.54
#2020-12-11| 947.35
#2020-12-14| 936.02
#2020-12-15| 976.82
#2020-12-16| 982.50
#2020-12-17|1015.60
#2020-12-18|1017.05
#2020-12-21|1013.49
#2020-12-22| 975.79
#2020-12-23|1006.21
#2020-12-24|1007.11
#2020-12-25|1007.11
#2020-12-28|1026.51
#2020-12-29|1052.12
#2020-12-30|1049.15
#2020-12-31|1020.81
#2021-01-01|1020.81
#2021-01-04|1091.04
#2021-01-05|1110.24
#2021-01-06|1126.05
#2021-01-07|1131.72
#2021-01-08|1170.50
#2021-01-11|1117.76
#2021-01-12|1116.82
#2021-01-13|1111.12
#2021-01-14|1104.80
#2021-01-15|1068.11
#2021-01-18|1109.69
#2021-01-19|1082.19
#2021-01-20|1091.08
#2021-01-21|1091.71
#2021-01-22|1072.78
#2021-01-25|1084.04
#2021-01-26|1080.35
#2021-01-27|1061.71
#2021-01-28|1055.32
#2021-01-29|1032.28
#2021-02-01|1019.51
#2021-02-02|1081.09
#2021-02-03|1072.68
#2021-02-04|1023.00
#2021-02-05|1036.68
#2021-02-08|1063.14
#2021-02-09|1098.25
#2021-02-10|1087.84
#2021-02-11|1068.96
#2021-02-12|1047.22
#2021-02-15|1063.00
#2021-02-16|1084.56
#2021-02-17|1119.49
#2021-02-18|1122.96
#2021-02-19|1164.79
#2021-02-22|1227.95
#2021-02-23|1220.84
#2021-02-24|1198.84
#2021-02-25|1127.77
#2021-02-26|1117.73
#2021-03-01|1135.15
#2021-03-02|1198.09
#2021-03-03|1167.96
#2021-03-04|1132.88
#2021-03-05|1104.25
#2021-03-08|1143.28
#2021-03-09|1160.29
#2021-03-10|1176.08
#2021-03-11|1203.32
#2021-03-12|1212.09
#2021-03-15|1212.73
#2021-03-16|1189.42
#2021-03-17|1180.26
#2021-03-18|1187.33
#2021-03-19|1165.07
#2021-03-22|1158.31
#2021-03-23|1153.13
#2021-03-24|1124.11
#2021-03-25|1130.95
#2021-03-26|1159.38
#2021-03-29|1166.75
#2021-03-30|1172.71
#2021-03-31|1217.03
#2021-04-01|1225.33
#2021-04-02|1225.33
#2021-04-05|1219.39
#2021-04-06|1218.32
#2021-04-07|1213.61
#2021-04-08|1197.70
#2021-04-09|1173.24
#2021-04-12|1171.78
#2021-04-13|1171.89
#2021-04-14|1186.27
#2021-04-15|1231.25
#2021-04-16|1218.47
#2021-04-19|1207.12
#2021-04-20|1203.30
#2021-04-21|1228.13
#2021-04-22|1206.57
#2021-04-23|1196.27
#2021-04-26|1202.77
#2021-04-27|1178.97
#2021-04-28|1145.58
#2021-04-29|1106.60
#2021-04-30|1066.45
#2021-05-03|1064.94
#2021-05-04|1049.42
#2021-05-05|1091.56
#2021-05-06|1127.85
#2021-05-07|1182.08
#2021-05-10|1279.80
#2021-05-11|1286.84
#2021-05-12|1216.86
#2021-05-13|1204.75
#2021-05-14|1185.72
#2021-05-17|1190.08
#2021-05-18|1205.51
#2021-05-19|1163.58
#2021-05-20|1125.26
#2021-05-21|1133.95
#2021-05-24|1116.86
#2021-05-25|1098.62
#2021-05-26|1109.28
#2021-05-27|1118.85
#2021-05-28|1152.62
#2021-05-31|1174.15
#2021-06-01|1175.52
#2021-06-02|1187.19
#2021-06-03|1173.08
#2021-06-04|1201.84
#2021-06-07|1138.76
#2021-06-08|1116.18
#2021-06-09|1130.81
#2021-06-10|1122.90
#2021-06-11|1133.41
#2021-06-14|1127.76
#2021-06-15|1100.61
#2021-06-16|1065.83
#2021-06-17|1025.37
#2021-06-18|1044.88
#2021-06-21|1028.49
#2021-06-22|1058.52
#2021-06-23|1083.55
#2021-06-24|1098.80
#2021-06-25|1115.34
#2021-06-28|1117.80
#2021-06-29|1131.85
#2021-06-30|1126.16
#2021-07-01|1122.31
#2021-07-02|1141.01
#2021-07-05|1145.70
#2021-07-06|1123.83
#2021-07-07|1120.03
#2021-07-08|1104.51
#2021-07-09|1106.82
#2021-07-12|1105.34
#2021-07-13|1088.28
#2021-07-14|1071.57
#2021-07-15|1137.66
#2021-07-16|1118.88
#2021-07-19|1085.22
#2021-07-20|1075.65
#2021-07-21|1099.50
#2021-07-22|1117.89
#2021-07-23|1131.67
#2021-07-26|1154.24
#2021-07-27|1173.43
#2021-07-28|1154.71
#2021-07-29|1169.98
#2021-07-30|1103.91
#2021-08-02|1103.19
#2021-08-03|1121.84
#2021-08-04|1135.99
#2021-08-05|1147.15
#2021-08-06|1134.95
#2021-08-09|1115.14
#2021-08-10|1115.15
#2021-08-11|1144.22
#2021-08-12|1110.48
#2021-08-13|1121.69
#2021-08-16|1110.14
#2021-08-17|1087.60
#2021-08-18|1091.80
#2021-08-19|1032.22
#2021-08-20|1034.03
#2021-08-23|1046.97
#2021-08-24|1047.69
#2021-08-25|1069.40
#2021-08-26|1070.57
#2021-08-27|1090.31
#2021-08-30|1125.91
#2021-08-31|1140.32
#2021-09-01|1112.91
#2021-09-02|1108.88
#2021-09-03|1122.96
#2021-09-06|1119.17
#2021-09-07|1083.06
#2021-09-08|1068.57
#2021-09-09|1053.73
#2021-09-10|1078.00
#2021-09-13|1063.66
#2021-09-14|1070.11
#2021-09-15|1090.14
#2021-09-16|1087.05
#2021-09-17|1042.09
#2021-09-20| 998.64
#2021-09-21|1006.71
#2021-09-22|1012.08
#2021-09-23|1017.89
#2021-09-24| 998.32
#2021-09-27|1000.99
#2021-09-28| 964.32
#2021-09-29| 952.80
#2021-09-30| 976.52
#2021-10-01| 958.81
#2021-10-04| 951.69
#2021-10-05| 956.41
#2021-10-06| 957.70
#2021-10-07| 997.66
#2021-10-08| 999.55
#2021-10-11|1027.43
#2021-10-12|1006.44
#2021-10-13|1027.44
#2021-10-14|1060.40
#2021-10-15|1120.32
#2021-10-18|1133.33
#2021-10-19|1148.91
#2021-10-20|1147.34
#2021-10-21|1143.36
#2021-10-22|1143.45
#2021-10-25|1157.99
#2021-10-26|1149.85
#2021-10-27|1123.13
#2021-10-28|1076.82
#2021-10-29|1069.44
#2021-11-01|1049.45
#2021-11-02|1054.72
#2021-11-03|1043.10
#2021-11-04|1053.65
#2021-11-05|1056.51
#2021-11-08|1066.47
#2021-11-09|1064.27
#2021-11-10|1035.32
#2021-11-11|1054.03
#2021-11-12|1038.87
#2021-11-15|1030.06
#2021-11-16|1017.77
#2021-11-17|1026.81
#2021-11-18|1012.19
#2021-11-19|1026.82
#2021-11-22| 997.52
#2021-11-23|1009.09
#2021-11-24| 992.44
#2021-11-25| 976.64
#2021-11-26| 945.60
#2021-11-29|1000.27
#2021-11-30|1034.97
#2021-12-01|1049.12
#2021-12-02|1071.08
#2021-12-03|1051.23
#2021-12-06|1074.36
#2021-12-07|1087.49
#2021-12-08|1078.97
#2021-12-09|1081.50
#2021-12-10|1077.23
#2021-12-13|1048.89
#2021-12-14|1040.16
#2021-12-15|1019.94
#2021-12-16|1047.50
#2021-12-17|1050.88
#2021-12-20|1012.02
#2021-12-21|1031.61
#2021-12-22|1035.91
#2021-12-23|1053.64
#2021-12-24|1059.63
#2021-12-27|1068.75
#2021-12-28|1075.13
#2021-12-29|1051.28
#2021-12-30|1066.63
#2021-12-31|1070.37
#2022-01-03|1059.57
#2022-01-04|1056.41
#2022-01-05|1073.90
#2022-01-06|1080.88
#2022-01-07|1080.59
#2022-01-10|1065.95
#2022-01-11|1080.57
#2022-01-12|1128.55
#2022-01-13|1129.22
#2022-01-14|1118.68
#2022-01-17|1128.05
#2022-01-18|1120.94
#2022-01-19|1137.37
#2022-01-20|1120.71
#2022-01-21|1080.68
#2022-01-24|1031.37
#2022-01-25|1042.05
#2022-01-26|1038.70
#2022-01-27|1009.15
#2022-01-28|1011.74
#2022-01-31|1047.10
#2022-02-01|1064.31
#2022-02-02|1064.81
#2022-02-03|1036.14
#2022-02-04|1042.87
#2022-02-07|1050.78
#2022-02-08|1072.35
#2022-02-09|1106.66
#2022-02-10|1162.51
#2022-02-11|1199.81
#2022-02-14|1210.97
#2022-02-15|1237.18
#2022-02-16|1254.83
#2022-02-17|1196.71
#2022-02-18|1179.77
#2022-02-21|1162.92
#2022-02-22|1184.86
#2022-02-23|1178.21
#2022-02-24|1198.59
#2022-02-25|1214.92
#2022-02-28|1252.26
#2022-03-01|1291.30
#2022-03-02|1307.68
#2022-03-03|1384.65
#2022-03-04|1382.76
#2022-03-07|1371.52
#2022-03-08|1359.66
#2022-03-09|1346.82
#2022-03-10|1360.34
#2022-03-11|1336.70
#2022-03-14|1270.55
#2022-03-15|1229.41
#2022-03-16|1227.00
#2022-03-17|1307.66
#2022-03-18|1380.02
#2022-03-21|1387.88
#2022-03-22|1416.79
#2022-03-23|1413.09
#2022-03-24|1451.22
#2022-03-25|1418.81
#2022-03-28|1416.51
#2022-03-29|1430.15
#2022-03-30|1424.45
#2022-03-31|1457.44
#2022-04-01|1450.18
#2022-04-04|1468.84
#2022-04-05|1392.99
#2022-04-06|1338.83
#2022-04-07|1373.54
#2022-04-08|1361.71
#2022-04-11|1390.37
#2022-04-12|1334.17
#2022-04-13|1335.76
#2022-04-14|1325.27
#2022-04-15|1325.27
#2022-04-18|1332.30
#2022-04-19|1346.92
#2022-04-20|1288.68
#2022-04-21|1248.06
#2022-04-22|1202.60
#2022-04-25|1189.30
#2022-04-26|1180.35
#2022-04-27|1192.91
#2022-04-28|1171.77
#2022-04-29|1153.18
#2022-05-02|1160.37
#2022-05-03|1194.30
#2022-05-04|1205.26
#2022-05-05|1186.69
#2022-05-06|1181.11
#2022-05-09|1132.21
#2022-05-10|1098.47
#2022-05-11|1107.35
#2022-05-12|1092.20
#2022-05-13|1091.34
#2022-05-16|1105.91
#2022-05-17|1166.16
#2022-05-18|1151.21
#2022-05-19|1243.04
#2022-05-20|1263.99
#2022-05-23|1228.04
#2022-05-24|1211.99
#2022-05-25|1244.54
#2022-05-26|1223.31
#2022-05-27|1276.56
#2022-05-30|1287.17
#2022-05-31|1233.59
#2022-06-01|1237.19
#2022-06-02|1278.70
#2022-06-03|1265.04
#2022-06-06|1267.02
#2022-06-07|1285.27
#2022-06-08|1235.07
#2022-06-09|1186.94
#2022-06-10|1160.21
#2022-06-13|1150.21
#2022-06-14|1091.67
#2022-06-15|1090.98
#2022-06-16|1090.57
#2022-06-17|1155.94
#2022-06-20|1118.37
#2022-06-21|1124.40
#2022-06-22|1079.13
#2022-06-23|1015.54
#2022-06-24|1058.49
#2022-06-27|1075.73
#2022-06-28|1092.91
#2022-06-29|1064.92
#2022-06-30|1028.21
#2022-07-01|1003.11
#2022-07-04|1033.79
#2022-07-05| 981.75
#2022-07-06| 978.11
#2022-07-07|1023.29
#2022-07-08|1036.75
#2022-07-11| 995.65
#2022-07-12| 981.67
#2022-07-13| 983.91
#2022-07-14| 937.69
#2022-07-15| 950.54
#2022-07-18| 955.66
#2022-07-19| 941.95
#2022-07-20| 946.13
#2022-07-21| 950.81
#2022-07-22| 962.72
#2022-07-25| 959.24
#2022-07-26| 936.85
#2022-07-27| 929.19
#2022-07-28| 984.50
#2022-07-29|1002.29
#2022-08-01| 962.19
#2022-08-02| 945.58
#2022-08-03| 930.35
#2022-08-04| 937.82
#2022-08-05| 938.16
#2022-08-08| 962.67
#2022-08-09| 937.36
#2022-08-10|1000.34
#2022-08-11|1039.47
#2022-08-12|1049.77
#2022-08-15|1033.47
#2022-08-16|1000.63
#2022-08-17| 976.24
#2022-08-18| 985.48
#2022-08-19| 975.97
#2022-08-22| 971.60
#2022-08-23| 990.52
#2022-08-24| 973.82
#2022-08-25|1009.79
#2022-08-26|1013.37
#2022-08-29| 966.86
#2022-08-30| 947.24
#2022-08-31| 952.02
#2022-09-01| 920.59
#2022-09-02| 956.01
#2022-09-05| 953.83
#2022-09-06| 964.16
#2022-09-07| 956.43
#2022-09-08| 996.42
#2022-09-09|1056.33
#2022-09-12|1092.03
#2022-09-13|1062.94
#2022-09-14|1013.62
#2022-09-15|1002.45
#2022-09-16|1004.58
#2022-09-19| 981.13
#2022-09-20| 982.83
#2022-09-21| 957.44
#2022-09-22| 926.16
#2022-09-23| 876.84
#2022-09-26| 867.27
#2022-09-27| 867.17
#2022-09-28| 875.29
#2022-09-29| 880.61
#2022-09-30| 882.11
#2022-10-03| 951.47
#2022-10-04| 976.73
#2022-10-05| 958.01
#2022-10-06| 953.09
#2022-10-07| 910.75
#2022-10-10| 884.34
#2022-10-11| 894.54
#2022-10-12| 874.16
#2022-10-13| 876.90
#2022-10-14| 861.83
#2022-10-17| 867.74
#2022-10-18| 872.03
#2022-10-19| 839.27
#2022-10-20| 841.65
#2022-10-21| 854.29
#2022-10-24| 830.63
#2022-10-25| 863.33
#2022-10-26| 945.99
#2022-10-27| 964.52
#2022-10-28| 937.07
#2022-10-31| 956.09
#2022-11-01| 983.45
#2022-11-02| 986.77
#2022-11-03| 960.73
#2022-11-04|1051.92
#2022-11-07|1015.39
#2022-11-08|1038.86
#2022-11-09|1027.41
#2022-11-10|1070.90
#2022-11-11|1142.14
#2022-11-14|1134.62
#2022-11-15|1118.55
#2022-11-16|1098.73
#2022-11-17|1060.59
#2022-11-18|1049.94
#2022-11-21|1050.61
#2022-11-22|1076.97
#2022-11-23|1062.16
#2022-11-24|1043.16
#2022-11-25|1009.25
#2022-11-28| 987.54
#2022-11-29|1023.28
#2022-11-30|1090.86
#2022-12-01|1135.70
#2022-12-02|1113.00
#2022-12-05|1074.58
#2022-12-06|1082.28
#2022-12-07|1064.05
#2022-12-08|1098.93
#2022-12-09|1076.66
#2022-12-12|1076.09
#2022-12-13|1072.99
#2022-12-14|1038.22
#2022-12-15|1003.62
#2022-12-16| 996.14
#2022-12-19| 995.32
#2022-12-20|1023.40
#2022-12-21|1025.75
#2022-12-22|1013.26
#2022-12-23|1032.17
#2022-12-26|1020.72
#2022-12-27|1030.52
#2022-12-28|1017.42
#2022-12-29|1004.47
#2022-12-30| 952.69
#2023-01-02| 968.00
#2023-01-03| 996.73
#2023-01-04|1052.03
#2023-01-05|1085.60
#2023-01-06|1114.57
#2023-01-09|1151.48
#2023-01-10|1177.77
#2023-01-11|1226.24
#2023-01-12|1247.98
#2023-01-13|1237.88
#2023-01-16|1142.71
#2023-01-17|1145.41
#2023-01-18|1165.60
#2023-01-19|1149.57
#2023-01-20|1185.07
#2023-01-23|1180.17
#2023-01-24|1200.17
#2023-01-25|1201.76
#2023-01-26|1202.22
#2023-01-27|1193.84
#2023-01-30|1188.11
#2023-01-31|1190.92
#2023-02-01|1206.90
#2023-02-02|1178.62
#2023-02-03|1159.26
#2023-02-06|1137.57
#2023-02-07|1159.68
#2023-02-08|1170.89
#2023-02-09|1160.65
#2023-02-10|1147.99
#2023-02-13|1157.65
#2023-02-14|1144.31
#2023-02-15|1164.98
#2023-02-16|1181.33
#2023-02-17|1187.41
#2023-02-20|1178.69
#2023-02-21|1225.92
#2023-02-22|1215.74
#2023-02-23|1193.61
#2023-02-24|1144.58
#2023-02-27|1174.00
#2023-02-28|1177.49
#2023-03-01|1243.02
#2023-03-02|1229.49
#2023-03-03|1295.31
#2023-03-06|1247.14
#2023-03-07|1186.42
#2023-03-08|1217.77
#2023-03-09|1184.16
#2023-03-10|1164.12
#2023-03-13|1175.26
#2023-03-14|1166.21
#2023-03-15| 409.93
#2023-03-16|1122.83
#2023-03-17|1135.92
#2023-03-20|1145.88
#2023-03-21|1193.45
#2023-03-22|1193.35
#2023-03-23|1213.85
#2023-03-24|1206.72
#2023-03-27|1224.10
#2023-03-28|1253.39
#2023-03-29|1274.85
#2023-03-30|1288.44
#2023-03-31|1271.00
#2023-04-03|1276.26
#2023-04-04|1267.91
#2023-04-05|1231.40
#2023-04-06|1239.56
#2023-04-07|1239.56
#2023-04-10|1288.00
#2023-04-11|1355.16
#2023-04-12|1365.68
#2023-04-13|1382.81
#2023-04-14|1355.83
#2023-04-17|1356.70
#2023-04-18|1374.26
#2023-04-19|1375.10
#2023-04-20|1329.25
#2023-04-21|1344.63
#2023-04-24|1342.93
#2023-04-25|1326.97
#2023-04-26|1310.32
#2023-04-27|1326.50
#2023-04-28|1318.79
#2023-05-01|1327.25
#2023-05-02|1323.15
#2023-05-03|1321.14
#2023-05-04|1304.62
#2023-05-05|1305.91
#2023-05-08|1319.07
#2023-05-09|1338.20
#2023-05-10|1295.62
#2023-05-11|1236.85
#2023-05-12|1267.56
#2023-05-15|1306.67
#2023-05-16|1305.03
#2023-05-17|1298.73
#2023-05-18|1280.92
#2023-05-19|1238.51
#2023-05-22|1186.75
#2023-05-23|1169.05
#2023-05-24|1263.77
#2023-05-25|1281.10
#2023-05-26|1275.76
#2023-05-29|1287.56
#2023-05-30|1262.28
#2023-05-31|1221.14
#2023-06-01|1282.18
#2023-06-02|1289.03
#2023-06-05|1295.98
#2023-06-06|1319.42
#2023-06-07|1313.93
#2023-06-08|1332.70
#2023-06-09|1359.10
#2023-06-12|1310.93
#2023-06-13|1341.51
#2023-06-14|1376.43
#2023-06-15|1368.61
#2023-06-16|1375.49
#2023-06-19|1354.21
#2023-06-20|1344.87
#2023-06-21|1325.91
#2023-06-22|1310.22
#2023-06-23|1304.76
#2023-06-26|1321.28
#2023-06-27|1323.05
#2023-06-28|1309.29
#2023-06-29|1287.51
#2023-06-30|1292.24
#2023-07-03|1339.47
#2023-07-04|1329.64
#2023-07-05|1313.64
#2023-07-06|1266.13
#2023-07-07|1300.01
#2023-07-10|1316.30
#2023-07-11|1325.06
#2023-07-12|1354.00
#2023-07-13|1361.78
#2023-07-14|1366.62
#2023-07-17|1350.39
#2023-07-18|1369.45
#2023-07-19|1344.53
#2023-07-20|1336.10
#2023-07-21|1346.47
#2023-07-24|1355.43
#2023-07-25|1408.46
#2023-07-26|1388.95
#2023-07-27|1390.79
#2023-07-28|1385.02
#2023-07-31|1389.52
#2023-08-01|1351.10
#2023-08-02|1292.36
#2023-08-03|1310.77
#2023-08-04|1326.88
#2023-08-07|1324.23
#2023-08-08|1296.41
#2023-08-09|1328.99
#2023-08-10|1318.14
#2023-08-11|1297.52
#2023-08-14|1254.22
#2023-08-15|1249.27
#2023-08-16|1268.90
#2023-08-17|1254.25
#2023-08-18|1268.16
#2023-08-21|1279.33
#2023-08-22|1316.61
#2023-08-23|1339.92
#2023-08-24|1316.75
#2023-08-25|1311.65
#2023-08-28|1325.12
#2023-08-29|1359.04
#2023-08-30|1345.83
#2023-08-31|1311.82
#2023-09-01|1307.56
#2023-09-04|1298.00
#2023-09-05|1272.53
#2023-09-06|1275.94
#2023-09-07|1269.56
#2023-09-08|1263.16
#2023-09-11|1272.15
#2023-09-12|1255.70
#2023-09-13|1268.61
#2023-09-14|1269.45
#2023-09-15|1263.21
#2023-09-18|1261.30
#2023-09-19|1301.49
#2023-09-20|1321.62
#2023-09-21|1290.58
#2023-09-22|1270.36
#2023-09-25|1245.67
#2023-09-26|1230.21
#2023-09-27|1232.64
#2023-09-28|1241.64
#2023-09-29|1259.10
#2023-10-02|1249.39
#2023-10-03|1186.76
#2023-10-04|1170.24
#2023-10-05|1132.91
#2023-10-06|1146.88
#2023-10-09|1122.19
#2023-10-10|1155.11
#2023-10-11|1168.97
#2023-10-12|1140.38
#2023-10-13|1141.31
#2023-10-16|1147.65
#2023-10-17|1149.96
#2023-10-18|1113.95
#2023-10-19|1107.37
#2023-10-20|1095.67
#2023-10-23|1098.60
#2023-10-24|1100.59
#2023-10-25|1121.45
#2023-10-26|1133.36
#2023-10-27|1121.20
#2023-10-30|1119.03
#2023-10-31|1088.26
#2023-11-01|1094.62
#2023-11-02|1116.78
#2023-11-03|1165.04
#2023-11-06|1178.05
#2023-11-07|1167.55
#2023-11-08|1161.66
#2023-11-09|1165.93
#2023-11-10|1116.09
#2023-11-13|1126.16
#2023-11-14|1186.58
#2023-11-15|1219.04
#2023-11-16|1214.14
#2023-11-17|1232.17
#2023-11-20|1235.98
#2023-11-21|1230.86
#2023-11-22|1226.05
#2023-11-23|1229.14
#2023-11-24|1228.67
#2023-11-27|1191.11
#2023-11-28|1177.83
#2023-11-29|1222.50
#2023-11-30|1267.45
#2023-12-01|1274.97
#2023-12-04|1282.38
#2023-12-05|1256.83
#2023-12-06|1271.23
#2023-12-07|1271.54
#2023-12-08|1279.07
#2023-12-11|1267.80
#2023-12-12|1277.32
#2023-12-13|1284.07
#2023-12-14|1353.53
#2023-12-15|1405.72
#2023-12-18|1398.41
#2023-12-19|1432.53
#2023-12-20|1385.63
#2023-12-21|1421.45
#2023-12-22|1467.23
#2023-12-25|1467.23
#2023-12-26|1463.79
#2023-12-27|1493.89
#2023-12-28|1500.31
#2023-12-29|1494.43
#2024-01-01|1494.43
#2024-01-02|1471.22
#2024-01-03|1414.56
#2024-01-04|1392.28
#2024-01-05|1438.46
#2024-01-08|1462.89
#2024-01-09|1389.21
#2024-01-10|1368.47
#2024-01-11|1345.08
#2024-01-12|1374.66
#2024-01-15|1374.51
#2024-01-16|1309.77
#2024-01-17|1283.43
#2024-01-18|1295.70
#2024-01-19|1326.94
#2024-01-22|1284.95
#2024-01-23|1303.57
#2024-01-24|1360.82
#2024-01-25|1359.27
#2024-01-26|1371.93
#2024-01-29|1397.53
#2024-01-30|1382.64
#2024-01-31|1383.17
#2024-02-01|1417.00
#2024-02-02|1387.24
#2024-02-05|1381.22
#2024-02-06|1396.97
#2024-02-07|1406.90
#2024-02-08|1361.85
#2024-02-09|1338.06
#2024-02-12|1353.69
#2024-02-13|1316.91
#2024-02-14|1339.61
#2024-02-15|1347.21
#2024-02-16|1357.28
#2024-02-19|1372.30
#2024-02-20|1355.32
#2024-02-21|1344.89
#2024-02-22|1341.86
#2024-02-23|1329.30
#2024-02-26|1324.96
#2024-02-27|1342.85
#2024-02-28|1290.79
#2024-02-29|1309.94
#2024-03-01|1323.66
#2024-03-04|1336.91
#2024-03-05|1339.84
#2024-03-06|1320.08
#2024-03-07|1339.22
#2024-03-08|1351.86
#2024-03-11|1357.02
#2024-03-12|1353.33
#2024-03-13|1451.59
#2024-03-14|1454.66
#2024-03-15|1564.00
#2024-03-18|1555.66
#2024-03-19|1458.65
#2024-03-20|1518.26
#2024-03-21|1542.92
#2024-03-22|1555.15
#2024-03-25|1563.12
#2024-03-26|1568.32
#2024-03-27|1588.40
#2024-03-28|1579.68
#2024-03-29|1579.68
#2024-04-01|1621.77
#2024-04-02|1620.79
#2024-04-03|1680.77
#2024-04-04|1695.02
#2024-04-05|1732.39
#2024-04-08|1782.62
#2024-04-09|1833.94
#2024-04-10|1773.24
#2024-04-11|1769.67
#2024-04-12|1713.99
#2024-04-15|1709.73
#2024-04-16|1668.34
#2024-04-17|1662.65
#2024-04-18|1671.74
#2024-04-19|1629.84
#2024-04-22|1598.62
#2024-04-23|1588.37
#2024-04-24|1606.45
#2024-04-25|1627.59
#2024-04-26|1688.96
#2024-04-29|1732.16
#2024-04-30|1658.28
#2024-05-01|1658.87
#2024-05-02|1659.56
#2024-05-03|1656.47
#2024-05-06|1672.94
#2024-05-07|1656.08
#2024-05-08|1617.42
#2024-05-09|1650.00
#2024-05-10|1661.52
#2024-05-13|1640.17
#2024-05-14|1651.53
#2024-05-15|1669.96
#2024-05-16|1693.55
#2024-05-17|1812.64
#2024-05-20|1844.48
#2024-05-21|1831.01
#2024-05-22|1774.99
#2024-05-23|1725.29
#2024-05-24|1690.11
#2024-05-27|1715.67
#2024-05-28|1714.12
#2024-05-29|1682.98
#2024-05-30|1687.56
#2024-05-31|1673.21
#2024-06-03|1507.24
#2024-06-04|1458.05
#2024-06-05|1518.18
#2024-06-06|1540.11
#2024-06-07|1409.73
#2024-06-10|1408.46
#2024-06-11|1406.76
#2024-06-12|1367.76
#2024-06-13|1376.92
#2024-06-14|1373.01
#2024-06-17|1378.91
#2024-06-18|1442.01
#2024-06-19|1408.50
#2024-06-20|1479.30
#2024-06-21|1439.57
#2024-06-24|1445.59
#2024-06-25|1411.80
#2024-06-26|1434.21
#2024-06-27|1416.20
#2024-06-28|1453.22
#2024-07-01|1474.28
#2024-07-02|1490.62
#2024-07-03|1575.28
#2024-07-04|1581.64
#2024-07-05|1582.36
#2024-07-08|1615.47
#2024-07-09|1635.67
#2024-07-10|1682.33
#2024-07-11|1690.42
#2024-07-12|1702.02
#2024-07-15|1654.72
#2024-07-16|1630.06
#2024-07-17|1611.82
#2024-07-18|1540.60
#2024-07-19|1566.38
#2024-07-22|1566.55
#2024-07-23|1524.88
#2024-07-24|1513.76
#2024-07-25|1495.99
#2024-07-26|1509.01
#2024-07-29|1495.58
#2024-07-30|1487.70
#2024-07-31|1535.87
#2024-08-01|1481.83
#2024-08-02|1456.78
#2024-08-05|1405.79
#2024-08-06|1415.84
#2024-08-07|1449.46
#2024-08-08|1476.13
#2024-08-09|1499.89
#2024-08-12|1506.70
#2024-08-13|1514.08
#2024-08-14|1507.38
#2024-08-15|1566.25
#2024-08-16|1549.64
#2024-08-19|1531.81
#2024-08-20|1480.67
#2024-08-21|1489.81
#2024-08-22|1449.96
#2024-08-23|1496.42
#2024-08-26|1466.35
#2024-08-27|1412.34
#2024-08-28|1383.44
#2024-08-29|1385.14
#2024-08-30|1394.54
#2024-09-02|1414.65
#2024-09-03|1371.37
#2024-09-04|1385.09
#2024-09-05|1366.82
#2024-09-06|1350.71
#2024-09-09|1362.46
#2024-09-10|1364.38
#2024-09-11|1373.47
#2024-09-12|1423.84
#2024-09-13|1461.78
#2024-09-16|1463.60
#2024-09-17|1469.25
#2024-09-18|1490.60
#2024-09-19|1505.36
#2024-09-20|1470.14
#2024-09-23|1495.58
#2024-09-24|1577.55
#2024-09-25|1528.53
#2024-09-26|1587.30
#2024-09-27|1547.49
#2024-09-30|1525.09
#2024-10-01|1514.97
#2024-10-02|1562.79
#2024-10-03|1497.19
#2024-10-04|1565.82
#2024-10-07|1543.03
#2024-10-08|1504.34
#2024-10-09|1509.52
#2024-10-10|1527.48
#2024-10-11|1575.69
#2024-10-14|1558.75
#2024-10-15|1536.59
#2024-10-16|1510.99
#2024-10-17|1502.26
#2024-10-18|1544.98
#2024-10-21|1552.05
#2024-10-22|1544.94
#2024-10-23|1528.98
#2024-10-24|1531.85
#2024-10-25|1532.81
#2024-10-28|1506.00
#2024-10-29|1489.30
#2024-10-30|1502.15
#2024-10-31|1469.43
#2024-11-01|1464.94
#2024-11-04|1486.86
#2024-11-05|1491.84
#2024-11-06|1473.70
#2024-11-07|1540.62
#2024-11-08|1474.41
#2024-11-11|1435.20
#2024-11-12|1400.67
#2024-11-13|1380.87
#2024-11-14|1381.99
#2024-11-15|1397.26
#2024-11-18|1406.82
#2024-11-19|1437.59
#2024-11-20|1448.01
#2024-11-21|1429.20
#2024-11-22|1405.87
#2024-11-25|1393.76
#2024-11-26|1357.88
#2024-11-27|1355.29
#2024-11-28|1389.35
#2024-11-29|1377.83
#2024-12-02|1409.98
#2024-12-03|1440.37
#2024-12-04|1461.46
#2024-12-05|1471.81
#2024-12-06|1436.08
#2024-12-09|1539.54
#2024-12-10|1484.91
#2024-12-11|1502.25
#2024-12-12|1500.95
#2024-12-13|1507.30
#2024-12-16|1465.60
#2024-12-17|1420.26
#2024-12-18|1396.76
#2024-12-19|1340.07
#2024-12-20|1392.06
#2024-12-23|1387.81
#2024-12-24|1380.84
#2024-12-25|1380.84
#2024-12-26|1380.14
#2024-12-27|1367.77
#2024-12-30|1324.76
#2024-12-31|1331.28
#2025-01-01|1331.28
#2025-01-02|1354.93
#2025-01-03|1326.92
#2025-01-06|1380.34
#2025-01-07|1401.72
#2025-01-08|1414.97
#2025-01-09|1421.14
#2025-01-10|1383.90
#2025-01-13|1373.38
#2025-01-14|1399.92
#2025-01-15|1414.75
#2025-01-16|1396.64
#2025-01-17|1403.73
#2025-01-20|1422.22
#2025-01-21|1417.20
#2025-01-22|1436.98
#2025-01-23|1448.60
#2025-01-24|1457.45
#2025-01-27|1409.92
#2025-01-28|1384.29
#2025-01-29|1389.07
#2025-01-30|1412.18
#2025-01-31|1390.93
#2025-02-03|1401.34
#2025-02-04|1439.44
#2025-02-05|1414.27
#2025-02-06|1452.11
#2025-02-07|1467.27
#2025-02-10|1472.58
#2025-02-11|1459.06
#2025-02-12|1461.53
#2025-02-13|1461.92
#2025-02-14|1479.70
#2025-02-17|1482.12
#2025-02-18|1497.47
#2025-02-19|1464.55
#2025-02-20|1475.65
#2025-02-21|1457.70
#2025-02-24|1448.30
#2025-02-25|1440.96
#2025-02-26|1429.64
#2025-02-27|1390.89
#2025-02-28|1368.07
#2025-03-03|1382.89
#2025-03-04|1372.67
#2025-03-05|1455.57
#2025-03-06|1458.50
#2025-03-07|1473.39
#2025-03-10|1440.39
#2025-03-11|1428.06
#2025-03-12|1529.47
#2025-03-13|1560.80
#2025-03-14|1575.80
#2025-03-17|1572.83
#2025-03-18|1541.89
#2025-03-19|1576.22
#2025-03-20|1541.96
#2025-03-21|1525.04
#2025-03-24|1513.81
#2025-03-25|1545.24
#2025-03-26|1534.24
#2025-03-27|1524.32
#2025-03-28|1513.17
#2025-03-31|1487.00
#2025-04-01|1527.70
#2025-04-02|1549.17
#2025-04-03|1488.91
#2025-04-04|1355.80
#2025-04-07|1352.77
#2025-04-08|1323.24
#2025-04-09|1383.74
#2025-04-10|1402.30
#2025-04-11|1420.91
#2025-04-14|1466.09
#2025-04-15|1490.75
#2025-04-16|1513.27
#2025-04-17|1524.52
#2025-04-18|1524.52
#2025-04-21|1563.31
#2025-04-22|1568.33
#2025-04-23|1578.44
#2025-04-24|1596.99
#2025-04-25|1608.54
#2025-04-28|1623.45
#2025-04-29|1550.37
#2025-04-30|1557.37
#2025-05-01|1554.77
#2025-05-02|1543.95
#2025-05-05|1562.66
#2025-05-06|1613.64
#2025-05-07|1593.46
#2025-05-08|1589.14
#2025-05-09|1577.24
#2025-05-12|1582.75
#2025-05-13|1596.45
#2025-05-14|1603.53
#2025-05-15|1605.99
#2025-05-16|1592.79
#2025-05-19|1606.43
#2025-05-20|1620.98
#2025-05-21|1645.06
#2025-05-22|1614.33
#2025-05-23|1633.16
#2025-05-26|1651.47
#2025-05-27|1658.51
#2025-05-28|1659.60
#2025-05-29|1694.30
#2025-05-30|1655.90
#2025-06-02|1668.62
#2025-06-03|1672.61
#2025-06-04|1682.32
#2025-06-05|1744.74
#2025-06-06|1761.54
#2025-06-09|1795.04
#2025-06-10|1762.49
#2025-06-11|1773.54
#2025-06-12|1783.18
#2025-06-13|1780.01
#2025-06-16|1769.57
#2025-06-17|1775.18
#2025-06-18|1792.49
#2025-06-19|1730.68
#2025-06-20|1720.70
#2025-06-23|1706.82
#2025-06-24|1755.74
#2025-06-25|1785.68
#2025-06-26|1864.20
#2025-06-27|1854.33
#2025-06-30|1883.18
#2025-07-01|1905.53
#2025-07-02|1900.86
#2025-07-03|1890.33
#2025-07-04|1878.26
#2025-07-07|1882.68
#2025-07-08|1888.25
#2025-07-09|1868.55
#2025-07-10|1911.45
#2025-07-11|1912.68
#2025-07-14|1899.48
#2025-07-15|1880.94
#2025-07-16|1879.46
#2025-07-17|1886.09
#2025-07-18|1897.89
#2025-07-21|1905.26
#2025-07-22|1938.50
#2025-07-23|1969.29
#2025-07-24|1977.18
#2025-07-25|1969.43
#2025-07-28|1981.68
#2025-07-29|2010.30
#2025-07-30|1951.56
#2025-07-31|1928.12
#2025-08-01|1919.89
#2025-08-04|1975.55
#2025-08-05|1978.95
#2025-08-06|2017.70
#2025-08-07|2049.65
#2025-08-08|2093.83
#2025-08-11|2087.26
#2025-08-12|2169.59
#2025-08-13|2132.82
#2025-08-14|2099.55
#2025-08-15|2085.03
#2025-08-18|2081.69
#2025-08-19|2071.86
#2025-08-20|2039.13
#2025-08-21|2069.26
#2025-08-22|2134.43
#2025-08-25|2067.54
#2025-08-26|2053.54
#2025-08-27|2075.07
#2025-08-28|2108.77
#2025-08-29|2091.06
#2025-09-01|2109.51
#2025-09-02|2155.01
#2025-09-03|2241.45
#2025-09-04|2218.90
#2025-09-05|2254.08
#2025-09-08|2293.88
#2025-09-09|2330.34
#2025-09-10|2372.81
#2025-09-11|2418.44
#2025-09-12|2439.16
#2025-09-15|2474.08
#2025-09-16|2480.15
#2025-09-17|2416.91
#2025-09-18|2373.85
#2025-09-19|2392.93
#2025-09-22|2473.21
#2025-09-23|2484.33
#2025-09-24|2549.92
#2025-09-25|2614.52
#2025-09-26|2635.10
#2025-09-29|2749.94
#2025-09-30|2811.34
#2025-10-01|2753.15
#2025-10-02|2749.95
#2025-10-03|2800.13
#2025-10-06|2466.37
#2025-10-07|2476.89
#2025-10-08|2547.31
#2025-10-09|2577.08
#2025-10-10|2562.44
#2025-10-13|2647.59
#2025-10-14|2633.93
#2025-10-15|2645.34
#2025-10-16|2700.67
#2025-10-17|2633.23
#2025-10-20|2688.26
#2025-10-21|2615.88
#2025-10-22|2611.49
#2025-10-23|2639.04
#2025-10-24|2592.42
#2025-10-27|2688.47
#2025-10-28|2690.33
#2025-10-29|2813.97
#2025-10-30|2796.32
#2025-10-31|2748.11
#2025-11-03|2675.04
#2025-11-04|2593.81
#2025-11-05|2678.64
#2025-11-06|2672.45
#2025-11-07|2708.15
#2025-11-10|2729.81
#2025-11-11|2790.00
#2025-11-12|2750.29
#2025-11-13|2719.62
#2025-11-14|2672.46
#2025-11-17|2664.89
#2025-11-18|2586.08
#2025-11-19|2621.98
#2025-11-20|2562.21
#2025-11-21|2574.22
#2025-11-24|2684.50
#2025-11-25|2726.72
#2025-11-26|2753.74
#2025-11-27|2729.90
#2025-11-28|2788.68
#2025-12-01|2871.58
#2025-12-02|2839.37
#2025-12-03|2879.48
#2025-12-04|2919.22
#2025-12-05|2912.70
#2025-12-08|2909.05
#2025-12-09|2911.32
#2025-12-10|2897.36
#2025-12-11|3033.46
#2025-12-12|3030.69
#2025-12-15|2994.83
#2025-12-16|2954.33
#2025-12-17|2897.85
#2025-12-18|3009.21
#2025-12-19|2985.14
#2025-12-22|3122.29
#2025-12-23|3211.70
#2025-12-24|3205.54
#2025-12-25|3205.54
#2025-12-26|3217.29
#2025-12-29|3165.11
#2025-12-30|3142.21
#2025-12-31|3129.39
#2026-01-01|3129.39
#2026-01-02|3117.23
#2026-01-05|3226.02
#2026-01-06|3288.81
#2026-01-07|3236.89
#2026-01-08|3226.66
#2026-01-09|3343.29
#2026-01-12|3522.62
#2026-01-13|3519.19
#2026-01-14|3638.71
#2026-01-15|3617.82
#2026-01-16|3614.28
#2026-01-19|3729.35
#2026-01-20|3749.66
#2026-01-21|3716.36
#2026-01-22|3665.60