Table Data - NASDAQ Mexico Large Cap Index
| Title | NASDAQ Mexico Large Cap Index |
|---|---|
| Series ID | NASDAQNQMXLC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-24 |
| Last Updated | 2025-12-24 10:47 PM CST |
| Notes | For more information about this series, see: NQMXLC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 221.50 |
| 2001-04-02 | 223.04 |
| 2001-04-03 | 218.22 |
| 2001-04-04 | 216.85 |
| 2001-04-05 | 222.70 |
| 2001-04-06 | 221.25 |
| 2001-04-09 | 222.79 |
| 2001-04-10 | 231.83 |
| 2001-04-11 | 232.81 |
| 2001-04-12 | 232.06 |
| 2001-04-13 | . |
| 2001-04-16 | 229.19 |
| 2001-04-17 | 235.06 |
| 2001-04-18 | 242.14 |
| 2001-04-19 | 233.08 |
| 2001-04-20 | 229.38 |
| 2001-04-23 | 225.51 |
| 2001-04-24 | 226.50 |
| 2001-04-25 | 227.30 |
| 2001-04-26 | 232.35 |
| 2001-04-27 | 230.03 |
| 2001-04-30 | 233.15 |
| 2001-05-01 | 233.07 |
| 2001-05-02 | 237.22 |
| 2001-05-03 | 236.85 |
| 2001-05-04 | 238.66 |
| 2001-05-07 | 237.49 |
| 2001-05-08 | 235.87 |
| 2001-05-09 | 236.13 |
| 2001-05-10 | 236.81 |
| 2001-05-11 | 237.86 |
| 2001-05-14 | 236.71 |
| 2001-05-15 | 235.58 |
| 2001-05-16 | 236.95 |
| 2001-05-17 | 253.88 |
| 2001-05-18 | 257.43 |
| 2001-05-21 | 260.59 |
| 2001-05-22 | 265.72 |
| 2001-05-23 | 267.89 |
| 2001-05-24 | 263.12 |
| 2001-05-25 | 261.91 |
| 2001-05-28 | . |
| 2001-05-29 | 261.39 |
| 2001-05-30 | 258.62 |
| 2001-05-31 | 259.35 |
| 2001-06-01 | 259.82 |
| 2001-06-04 | 259.61 |
| 2001-06-05 | 259.25 |
| 2001-06-06 | 265.12 |
| 2001-06-07 | 268.33 |
| 2001-06-08 | 268.49 |
| 2001-06-11 | 267.95 |
| 2001-06-12 | 267.42 |
| 2001-06-13 | 266.61 |
| 2001-06-14 | 266.40 |
| 2001-06-15 | 260.85 |
| 2001-06-18 | 254.57 |
| 2001-06-19 | 250.05 |
| 2001-06-20 | 254.79 |
| 2001-06-21 | 259.24 |
| 2001-06-22 | 260.65 |
| 2001-06-25 | 261.44 |
| 2001-06-26 | 262.89 |
| 2001-06-27 | 264.17 |
| 2001-06-28 | 262.62 |
| 2001-06-29 | 263.91 |
| 2001-07-02 | 270.70 |
| 2001-07-03 | 271.92 |
| 2001-07-04 | . |
| 2001-07-05 | 270.26 |
| 2001-07-06 | 264.06 |
| 2001-07-09 | 265.14 |
| 2001-07-10 | 267.16 |
| 2001-07-11 | 255.49 |
| 2001-07-12 | 250.22 |
| 2001-07-13 | 248.07 |
| 2001-07-16 | 246.53 |
| 2001-07-17 | 250.31 |
| 2001-07-18 | 252.77 |
| 2001-07-19 | 255.12 |
| 2001-07-20 | 253.96 |
| 2001-07-23 | 255.33 |
| 2001-07-24 | 254.96 |
| 2001-07-25 | 253.01 |
| 2001-07-26 | 255.80 |
| 2001-07-27 | 256.16 |
| 2001-07-30 | 259.07 |
| 2001-07-31 | 256.44 |
| 2001-08-01 | 258.29 |
| 2001-08-02 | 262.44 |
| 2001-08-03 | 262.45 |
| 2001-08-06 | 261.04 |
| 2001-08-07 | 261.54 |
| 2001-08-08 | 263.47 |
| 2001-08-09 | 261.32 |
| 2001-08-10 | 261.24 |
| 2001-08-13 | 263.91 |
| 2001-08-14 | 261.98 |
| 2001-08-15 | 258.72 |
| 2001-08-16 | 256.59 |
| 2001-08-17 | 246.94 |
| 2001-08-20 | 245.79 |
| 2001-08-21 | 247.29 |
| 2001-08-22 | 250.31 |
| 2001-08-23 | 248.53 |
| 2001-08-24 | 253.14 |
| 2001-08-27 | 253.41 |
| 2001-08-28 | 249.75 |
| 2001-08-29 | 251.23 |
| 2001-08-30 | 249.58 |
| 2001-08-31 | 248.78 |
| 2001-09-03 | . |
| 2001-09-04 | 245.11 |
| 2001-09-05 | 241.97 |
| 2001-09-06 | 233.17 |
| 2001-09-07 | 230.67 |
| 2001-09-10 | 230.25 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 205.84 |
| 2001-09-18 | 205.62 |
| 2001-09-19 | 204.59 |
| 2001-09-20 | 194.77 |
| 2001-09-21 | 193.66 |
| 2001-09-24 | 201.76 |
| 2001-09-25 | 201.18 |
| 2001-09-26 | 202.17 |
| 2001-09-27 | 198.52 |
| 2001-09-28 | 200.55 |
| 2001-10-01 | 201.46 |
| 2001-10-02 | 201.20 |
| 2001-10-03 | 204.09 |
| 2001-10-04 | 208.08 |
| 2001-10-05 | 206.68 |
| 2001-10-08 | 206.87 |
| 2001-10-09 | 208.81 |
| 2001-10-10 | 216.54 |
| 2001-10-11 | 222.44 |
| 2001-10-12 | 215.46 |
| 2001-10-15 | 212.48 |
| 2001-10-16 | 213.54 |
| 2001-10-17 | 213.67 |
| 2001-10-18 | 212.22 |
| 2001-10-19 | 215.35 |
| 2001-10-22 | 214.45 |
| 2001-10-23 | 213.97 |
| 2001-10-24 | 219.14 |
| 2001-10-25 | 219.30 |
| 2001-10-26 | 217.13 |
| 2001-10-29 | 214.36 |
| 2001-10-30 | 210.85 |
| 2001-10-31 | 211.87 |
| 2001-11-01 | 213.17 |
| 2001-11-02 | 214.28 |
| 2001-11-05 | 217.12 |
| 2001-11-06 | 218.38 |
| 2001-11-07 | 216.74 |
| 2001-11-08 | 218.08 |
| 2001-11-09 | 215.83 |
| 2001-11-12 | 212.45 |
| 2001-11-13 | 218.10 |
| 2001-11-14 | 222.48 |
| 2001-11-15 | 223.11 |
| 2001-11-16 | 219.93 |
| 2001-11-19 | 219.95 |
| 2001-11-20 | 220.86 |
| 2001-11-21 | 220.11 |
| 2001-11-22 | . |
| 2001-11-23 | 222.58 |
| 2001-11-26 | 223.43 |
| 2001-11-27 | 226.75 |
| 2001-11-28 | 224.94 |
| 2001-11-29 | 224.80 |
| 2001-11-30 | 225.28 |
| 2001-12-03 | 227.89 |
| 2001-12-04 | 230.31 |
| 2001-12-05 | 236.32 |
| 2001-12-06 | 237.45 |
| 2001-12-07 | 240.67 |
| 2001-12-10 | 238.71 |
| 2001-12-11 | 235.39 |
| 2001-12-12 | 236.70 |
| 2001-12-13 | 237.29 |
| 2001-12-14 | 240.51 |
| 2001-12-17 | 244.49 |
| 2001-12-18 | 244.51 |
| 2001-12-19 | 243.93 |
| 2001-12-20 | 244.37 |
| 2001-12-21 | 251.79 |
| 2001-12-24 | 252.33 |
| 2001-12-25 | . |
| 2001-12-26 | 250.90 |
| 2001-12-27 | 251.44 |
| 2001-12-28 | 251.86 |
| 2001-12-31 | 248.53 |
| 2002-01-01 | . |
| 2002-01-02 | 250.02 |
| 2002-01-03 | 256.80 |
| 2002-01-04 | 256.83 |
| 2002-01-07 | 253.88 |
| 2002-01-08 | 256.59 |
| 2002-01-09 | 254.56 |
| 2002-01-10 | 249.06 |
| 2002-01-11 | 245.99 |
| 2002-01-14 | 247.12 |
| 2002-01-15 | 254.96 |
| 2002-01-16 | 254.47 |
| 2002-01-17 | 257.96 |
| 2002-01-18 | 258.20 |
| 2002-01-21 | . |
| 2002-01-22 | 256.38 |
| 2002-01-23 | 262.75 |
| 2002-01-24 | 264.46 |
| 2002-01-25 | 265.49 |
| 2002-01-28 | 265.58 |
| 2002-01-29 | 263.42 |
| 2002-01-30 | 260.44 |
| 2002-01-31 | 267.78 |
| 2002-02-01 | 266.47 |
| 2002-02-04 | 265.84 |
| 2002-02-05 | 266.09 |
| 2002-02-06 | 264.38 |
| 2002-02-07 | 263.46 |
| 2002-02-08 | 258.57 |
| 2002-02-11 | 256.40 |
| 2002-02-12 | 258.36 |
| 2002-02-13 | 260.86 |
| 2002-02-14 | 259.91 |
| 2002-02-15 | 260.02 |
| 2002-02-18 | . |
| 2002-02-19 | 256.20 |
| 2002-02-20 | 253.45 |
| 2002-02-21 | 252.48 |
| 2002-02-22 | 249.61 |
| 2002-02-25 | 254.19 |
| 2002-02-26 | 256.38 |
| 2002-02-27 | 262.80 |
| 2002-02-28 | 259.63 |
| 2002-03-01 | 268.24 |
| 2002-03-04 | 274.46 |
| 2002-03-05 | 275.25 |
| 2002-03-06 | 279.46 |
| 2002-03-07 | 277.60 |
| 2002-03-08 | 283.48 |
| 2002-03-11 | 283.47 |
| 2002-03-12 | 285.45 |
| 2002-03-13 | 282.53 |
| 2002-03-14 | 281.28 |
| 2002-03-15 | 285.94 |
| 2002-03-18 | 291.10 |
| 2002-03-19 | 295.05 |
| 2002-03-20 | 292.82 |
| 2002-03-21 | 293.08 |
| 2002-03-22 | 295.93 |
| 2002-03-25 | 293.41 |
| 2002-03-26 | 292.89 |
| 2002-03-27 | 293.28 |
| 2002-03-28 | 293.39 |
| 2002-03-29 | . |
| 2002-04-01 | 295.07 |
| 2002-04-02 | 293.20 |
| 2002-04-03 | 288.85 |
| 2002-04-04 | 289.91 |
| 2002-04-05 | 293.06 |
| 2002-04-08 | 293.34 |
| 2002-04-09 | 292.14 |
| 2002-04-10 | 301.32 |
| 2002-04-11 | 299.18 |
| 2002-04-12 | 299.38 |
| 2002-04-15 | 296.52 |
| 2002-04-16 | 300.72 |
| 2002-04-17 | 301.59 |
| 2002-04-18 | 298.01 |
| 2002-04-19 | 297.62 |
| 2002-04-22 | 292.93 |
| 2002-04-23 | 290.67 |
| 2002-04-24 | 293.75 |
| 2002-04-25 | 290.38 |
| 2002-04-26 | 292.74 |
| 2002-04-29 | 288.45 |
| 2002-04-30 | 290.76 |
| 2002-05-01 | 288.70 |
| 2002-05-02 | 290.21 |
| 2002-05-03 | 287.49 |
| 2002-05-06 | 290.87 |
| 2002-05-07 | 284.87 |
| 2002-05-08 | 290.56 |
| 2002-05-09 | 282.30 |
| 2002-05-10 | 279.68 |
| 2002-05-13 | 279.88 |
| 2002-05-14 | 281.05 |
| 2002-05-15 | 283.95 |
| 2002-05-16 | 288.22 |
| 2002-05-17 | 288.71 |
| 2002-05-20 | 285.92 |
| 2002-05-21 | 281.82 |
| 2002-05-22 | 283.06 |
| 2002-05-23 | 283.28 |
| 2002-05-24 | 280.87 |
| 2002-05-27 | . |
| 2002-05-28 | 279.49 |
| 2002-05-29 | 272.58 |
| 2002-05-30 | 266.52 |
| 2002-05-31 | 266.46 |
| 2002-06-03 | 264.85 |
| 2002-06-04 | 265.33 |
| 2002-06-05 | 263.11 |
| 2002-06-06 | 255.61 |
| 2002-06-07 | 256.35 |
| 2002-06-10 | 256.64 |
| 2002-06-11 | 258.46 |
| 2002-06-12 | 254.87 |
| 2002-06-13 | 255.11 |
| 2002-06-14 | 255.21 |
| 2002-06-17 | 259.90 |
| 2002-06-18 | 259.53 |
| 2002-06-19 | 255.30 |
| 2002-06-20 | 249.38 |
| 2002-06-21 | 240.85 |
| 2002-06-24 | 234.54 |
| 2002-06-25 | 236.63 |
| 2002-06-26 | 226.80 |
| 2002-06-27 | 237.22 |
| 2002-06-28 | 239.37 |
| 2002-07-01 | 237.64 |
| 2002-07-02 | 235.34 |
| 2002-07-03 | 235.92 |
| 2002-07-04 | . |
| 2002-07-05 | 241.14 |
| 2002-07-08 | 240.83 |
| 2002-07-09 | 239.43 |
| 2002-07-10 | 237.41 |
| 2002-07-11 | 237.80 |
| 2002-07-12 | 240.35 |
| 2002-07-15 | 237.37 |
| 2002-07-16 | 234.47 |
| 2002-07-17 | 240.23 |
| 2002-07-18 | 240.68 |
| 2002-07-19 | 234.60 |
| 2002-07-22 | 230.10 |
| 2002-07-23 | 222.23 |
| 2002-07-24 | 225.16 |
| 2002-07-25 | 221.23 |
| 2002-07-26 | 217.83 |
| 2002-07-29 | 228.30 |
| 2002-07-30 | 224.88 |
| 2002-07-31 | 222.54 |
| 2002-08-01 | 211.61 |
| 2002-08-02 | 207.06 |
| 2002-08-05 | 204.41 |
| 2002-08-06 | 213.31 |
| 2002-08-07 | 218.12 |
| 2002-08-08 | 222.64 |
| 2002-08-09 | 218.99 |
| 2002-08-12 | 218.13 |
| 2002-08-13 | 213.33 |
| 2002-08-14 | 218.92 |
| 2002-08-15 | 222.88 |
| 2002-08-16 | 226.87 |
| 2002-08-19 | 229.06 |
| 2002-08-20 | 227.74 |
| 2002-08-21 | 231.12 |
| 2002-08-22 | 228.81 |
| 2002-08-23 | 225.37 |
| 2002-08-26 | 229.94 |
| 2002-08-27 | 226.49 |
| 2002-08-28 | 223.64 |
| 2002-08-29 | 224.39 |
| 2002-08-30 | 226.09 |
| 2002-09-02 | . |
| 2002-09-03 | 220.53 |
| 2002-09-04 | 219.78 |
| 2002-09-05 | 216.73 |
| 2002-09-06 | 219.94 |
| 2002-09-09 | 221.42 |
| 2002-09-10 | 224.66 |
| 2002-09-11 | 224.60 |
| 2002-09-12 | 221.31 |
| 2002-09-13 | 220.40 |
| 2002-09-16 | 220.51 |
| 2002-09-17 | 217.68 |
| 2002-09-18 | 213.71 |
| 2002-09-19 | 201.63 |
| 2002-09-20 | 201.79 |
| 2002-09-23 | 197.96 |
| 2002-09-24 | 198.84 |
| 2002-09-25 | 201.04 |
| 2002-09-26 | 208.05 |
| 2002-09-27 | 202.63 |
| 2002-09-30 | 201.12 |
| 2002-10-01 | 208.66 |
| 2002-10-02 | 205.05 |
| 2002-10-03 | 205.32 |
| 2002-10-04 | 202.19 |
| 2002-10-07 | 200.38 |
| 2002-10-08 | 201.56 |
| 2002-10-09 | 198.92 |
| 2002-10-10 | 198.18 |
| 2002-10-11 | 201.82 |
| 2002-10-14 | 202.32 |
| 2002-10-15 | 211.59 |
| 2002-10-16 | 206.25 |
| 2002-10-17 | 211.62 |
| 2002-10-18 | 212.45 |
| 2002-10-21 | 214.51 |
| 2002-10-22 | 212.48 |
| 2002-10-23 | 212.35 |
| 2002-10-24 | 210.44 |
| 2002-10-25 | 209.77 |
| 2002-10-28 | 208.54 |
| 2002-10-29 | 204.81 |
| 2002-10-30 | 206.73 |
| 2002-10-31 | 208.92 |
| 2002-11-01 | 210.82 |
| 2002-11-04 | 212.20 |
| 2002-11-05 | 211.42 |
| 2002-11-06 | 214.20 |
| 2002-11-07 | 210.56 |
| 2002-11-08 | 208.68 |
| 2002-11-11 | 203.59 |
| 2002-11-12 | 202.77 |
| 2002-11-13 | 201.55 |
| 2002-11-14 | 206.80 |
| 2002-11-15 | 202.58 |
| 2002-11-18 | 200.70 |
| 2002-11-19 | 196.96 |
| 2002-11-20 | 197.21 |
| 2002-11-21 | 207.16 |
| 2002-11-22 | 204.65 |
| 2002-11-25 | 208.00 |
| 2002-11-26 | 208.82 |
| 2002-11-27 | 215.05 |
| 2002-11-28 | . |
| 2002-11-29 | 216.88 |
| 2002-12-02 | 220.66 |
| 2002-12-03 | 219.85 |
| 2002-12-04 | 216.63 |
| 2002-12-05 | 215.09 |
| 2002-12-06 | 212.60 |
| 2002-12-09 | 211.67 |
| 2002-12-10 | 212.57 |
| 2002-12-11 | 214.38 |
| 2002-12-12 | 214.28 |
| 2002-12-13 | 213.18 |
| 2002-12-16 | 214.17 |
| 2002-12-17 | 214.14 |
| 2002-12-18 | 210.72 |
| 2002-12-19 | 213.98 |
| 2002-12-20 | 214.91 |
| 2002-12-23 | 215.20 |
| 2002-12-24 | 215.26 |
| 2002-12-25 | . |
| 2002-12-26 | 214.61 |
| 2002-12-27 | 211.54 |
| 2002-12-30 | 211.46 |
| 2002-12-31 | 209.81 |
| 2003-01-01 | . |
| 2003-01-02 | 215.03 |
| 2003-01-03 | 214.96 |
| 2003-01-06 | 215.10 |
| 2003-01-07 | 215.25 |
| 2003-01-08 | 214.78 |
| 2003-01-09 | 214.32 |
| 2003-01-10 | 215.42 |
| 2003-01-13 | 213.57 |
| 2003-01-14 | 214.69 |
| 2003-01-15 | 214.24 |
| 2003-01-16 | 211.46 |
| 2003-01-17 | 206.35 |
| 2003-01-20 | . |
| 2003-01-21 | 200.16 |
| 2003-01-22 | 195.94 |
| 2003-01-23 | 198.15 |
| 2003-01-24 | 195.20 |
| 2003-01-27 | 190.82 |
| 2003-01-28 | 190.67 |
| 2003-01-29 | 189.20 |
| 2003-01-30 | 189.16 |
| 2003-01-31 | 191.25 |
| 2003-02-03 | 193.22 |
| 2003-02-04 | 189.30 |
| 2003-02-05 | 191.60 |
| 2003-02-06 | 189.74 |
| 2003-02-07 | 187.64 |
| 2003-02-10 | 184.88 |
| 2003-02-11 | 184.15 |
| 2003-02-12 | 182.32 |
| 2003-02-13 | 183.02 |
| 2003-02-14 | 183.78 |
| 2003-02-17 | . |
| 2003-02-18 | 190.01 |
| 2003-02-19 | 188.07 |
| 2003-02-20 | 188.27 |
| 2003-02-21 | 188.37 |
| 2003-02-24 | 186.72 |
| 2003-02-25 | 184.53 |
| 2003-02-26 | 185.13 |
| 2003-02-27 | 186.14 |
| 2003-02-28 | 188.04 |
| 2003-03-03 | 188.87 |
| 2003-03-04 | 185.55 |
| 2003-03-05 | 184.14 |
| 2003-03-06 | 183.13 |
| 2003-03-07 | 184.48 |
| 2003-03-10 | 183.22 |
| 2003-03-11 | 183.12 |
| 2003-03-12 | 184.11 |
| 2003-03-13 | 189.44 |
| 2003-03-14 | 191.15 |
| 2003-03-17 | 190.54 |
| 2003-03-18 | 194.66 |
| 2003-03-19 | 192.96 |
| 2003-03-20 | 194.00 |
| 2003-03-21 | 196.64 |
| 2003-03-24 | 191.90 |
| 2003-03-25 | 194.47 |
| 2003-03-26 | 194.62 |
| 2003-03-27 | 193.37 |
| 2003-03-28 | 194.62 |
| 2003-03-31 | 190.23 |
| 2003-04-01 | 191.63 |
| 2003-04-02 | 195.84 |
| 2003-04-03 | 196.61 |
| 2003-04-04 | 200.39 |
| 2003-04-07 | 204.16 |
| 2003-04-08 | 202.91 |
| 2003-04-09 | 201.04 |
| 2003-04-10 | 199.96 |
| 2003-04-11 | 200.96 |
| 2003-04-14 | 205.46 |
| 2003-04-15 | 208.46 |
| 2003-04-16 | 207.63 |
| 2003-04-17 | 209.47 |
| 2003-04-18 | . |
| 2003-04-21 | 209.62 |
| 2003-04-22 | 211.70 |
| 2003-04-23 | 213.15 |
| 2003-04-24 | 215.51 |
| 2003-04-25 | 216.17 |
| 2003-04-28 | 219.56 |
| 2003-04-29 | 223.54 |
| 2003-04-30 | 224.72 |
| 2003-05-01 | 225.87 |
| 2003-05-02 | 228.06 |
| 2003-05-05 | 231.59 |
| 2003-05-06 | 229.85 |
| 2003-05-07 | 229.18 |
| 2003-05-08 | 223.38 |
| 2003-05-09 | 228.30 |
| 2003-05-12 | 227.01 |
| 2003-05-13 | 227.98 |
| 2003-05-14 | 230.12 |
| 2003-05-15 | 230.53 |
| 2003-05-16 | 224.94 |
| 2003-05-19 | 222.60 |
| 2003-05-20 | 221.33 |
| 2003-05-21 | 223.52 |
| 2003-05-22 | 226.98 |
| 2003-05-23 | 229.98 |
| 2003-05-26 | . |
| 2003-05-27 | 230.21 |
| 2003-05-28 | 229.65 |
| 2003-05-29 | 228.76 |
| 2003-05-30 | 230.40 |
| 2003-06-02 | 232.96 |
| 2003-06-03 | 232.72 |
| 2003-06-04 | 232.96 |
| 2003-06-05 | 228.57 |
| 2003-06-06 | 230.85 |
| 2003-06-09 | 222.69 |
| 2003-06-10 | 227.66 |
| 2003-06-11 | 230.99 |
| 2003-06-12 | 234.30 |
| 2003-06-13 | 232.19 |
| 2003-06-16 | 234.75 |
| 2003-06-17 | 238.07 |
| 2003-06-18 | 235.48 |
| 2003-06-19 | 236.22 |
| 2003-06-20 | 237.35 |
| 2003-06-23 | 235.13 |
| 2003-06-24 | 237.27 |
| 2003-06-25 | 236.86 |
| 2003-06-26 | 237.66 |
| 2003-06-27 | 238.17 |
| 2003-06-30 | 236.69 |
| 2003-07-01 | 238.19 |
| 2003-07-02 | 239.06 |
| 2003-07-03 | 238.62 |
| 2003-07-04 | . |
| 2003-07-07 | 243.20 |
| 2003-07-08 | 239.58 |
| 2003-07-09 | 239.15 |
| 2003-07-10 | 238.38 |
| 2003-07-11 | 237.99 |
| 2003-07-14 | 242.35 |
| 2003-07-15 | 239.74 |
| 2003-07-16 | 237.19 |
| 2003-07-17 | 239.96 |
| 2003-07-18 | 242.25 |
| 2003-07-21 | 241.76 |
| 2003-07-22 | 244.31 |
| 2003-07-23 | 246.14 |
| 2003-07-24 | 245.40 |
| 2003-07-25 | 246.73 |
| 2003-07-28 | 245.34 |
| 2003-07-29 | 242.39 |
| 2003-07-30 | 243.79 |
| 2003-07-31 | 246.92 |
| 2003-08-01 | 242.29 |
| 2003-08-04 | 243.49 |
| 2003-08-05 | 238.01 |
| 2003-08-06 | 236.46 |
| 2003-08-07 | 237.86 |
| 2003-08-08 | 238.58 |
| 2003-08-11 | 240.39 |
| 2003-08-12 | 239.51 |
| 2003-08-13 | 239.04 |
| 2003-08-14 | 242.26 |
| 2003-08-15 | 241.69 |
| 2003-08-18 | 245.48 |
| 2003-08-19 | 244.96 |
| 2003-08-20 | 243.30 |
| 2003-08-21 | 245.27 |
| 2003-08-22 | 244.98 |
| 2003-08-25 | 243.08 |
| 2003-08-26 | 240.34 |
| 2003-08-27 | 241.86 |
| 2003-08-28 | 242.88 |
| 2003-08-29 | 244.16 |
| 2003-09-01 | . |
| 2003-09-02 | 246.74 |
| 2003-09-03 | 250.68 |
| 2003-09-04 | 251.53 |
| 2003-09-05 | 252.63 |
| 2003-09-08 | 254.36 |
| 2003-09-09 | 248.40 |
| 2003-09-10 | 249.84 |
| 2003-09-11 | 249.44 |
| 2003-09-12 | 248.89 |
| 2003-09-15 | 250.15 |
| 2003-09-16 | 250.64 |
| 2003-09-17 | 252.26 |
| 2003-09-18 | 255.00 |
| 2003-09-19 | 255.21 |
| 2003-09-22 | 254.19 |
| 2003-09-23 | 256.45 |
| 2003-09-24 | 253.62 |
| 2003-09-25 | 252.11 |
| 2003-09-26 | 250.70 |
| 2003-09-29 | 249.00 |
| 2003-09-30 | 249.46 |
| 2003-10-01 | 256.11 |
| 2003-10-02 | 246.61 |
| 2003-10-03 | 246.02 |
| 2003-10-06 | 244.71 |
| 2003-10-07 | 244.17 |
| 2003-10-08 | 245.00 |
| 2003-10-09 | 247.69 |
| 2003-10-10 | 247.85 |
| 2003-10-13 | 249.16 |
| 2003-10-14 | 244.64 |
| 2003-10-15 | 245.00 |
| 2003-10-16 | 242.84 |
| 2003-10-17 | 242.83 |
| 2003-10-20 | 247.70 |
| 2003-10-21 | 250.43 |
| 2003-10-22 | 248.82 |
| 2003-10-23 | 247.15 |
| 2003-10-24 | 246.00 |
| 2003-10-27 | 247.83 |
| 2003-10-28 | 247.86 |
| 2003-10-29 | 245.81 |
| 2003-10-30 | 248.61 |
| 2003-10-31 | 250.90 |
| 2003-11-03 | 259.79 |
| 2003-11-04 | 260.46 |
| 2003-11-05 | 261.68 |
| 2003-11-06 | 264.58 |
| 2003-11-07 | 269.72 |
| 2003-11-10 | 265.67 |
| 2003-11-11 | 267.94 |
| 2003-11-12 | 270.19 |
| 2003-11-13 | 270.18 |
| 2003-11-14 | 270.78 |
| 2003-11-17 | 266.22 |
| 2003-11-18 | 269.15 |
| 2003-11-19 | 261.16 |
| 2003-11-20 | 261.97 |
| 2003-11-21 | 260.14 |
| 2003-11-24 | 254.46 |
| 2003-11-25 | 257.06 |
| 2003-11-26 | 258.15 |
| 2003-11-27 | . |
| 2003-11-28 | 262.36 |
| 2003-12-01 | 263.92 |
| 2003-12-02 | 263.72 |
| 2003-12-03 | 263.67 |
| 2003-12-04 | 263.98 |
| 2003-12-05 | 263.92 |
| 2003-12-08 | 263.31 |
| 2003-12-09 | 261.56 |
| 2003-12-10 | 257.11 |
| 2003-12-11 | 260.23 |
| 2003-12-12 | 259.32 |
| 2003-12-15 | 254.32 |
| 2003-12-16 | 253.47 |
| 2003-12-17 | 256.79 |
| 2003-12-18 | 261.51 |
| 2003-12-19 | 262.71 |
| 2003-12-22 | 262.84 |
| 2003-12-23 | 264.67 |
| 2003-12-24 | 266.21 |
| 2003-12-25 | . |
| 2003-12-26 | 267.40 |
| 2003-12-29 | 268.87 |
| 2003-12-30 | 269.94 |
| 2003-12-31 | 269.49 |
| 2004-01-01 | . |
| 2004-01-02 | 274.18 |
| 2004-01-05 | 283.40 |
| 2004-01-06 | 283.90 |
| 2004-01-07 | 286.85 |
| 2004-01-08 | 288.84 |
| 2004-01-09 | 288.64 |
| 2004-01-12 | 289.42 |
| 2004-01-13 | 289.50 |
| 2004-01-14 | 290.60 |
| 2004-01-15 | 289.37 |
| 2004-01-16 | 292.53 |
| 2004-01-19 | . |
| 2004-01-20 | 294.09 |
| 2004-01-21 | 296.42 |
| 2004-01-22 | 299.08 |
| 2004-01-23 | 299.92 |
| 2004-01-26 | 302.36 |
| 2004-01-27 | 304.27 |
| 2004-01-28 | 299.29 |
| 2004-01-29 | 291.82 |
| 2004-01-30 | 293.97 |
| 2004-02-02 | 303.83 |
| 2004-02-03 | 299.31 |
| 2004-02-04 | 301.21 |
| 2004-02-05 | 295.05 |
| 2004-02-06 | 302.18 |
| 2004-02-09 | 304.40 |
| 2004-02-10 | 301.04 |
| 2004-02-11 | 304.23 |
| 2004-02-12 | 309.20 |
| 2004-02-13 | 309.90 |
| 2004-02-16 | . |
| 2004-02-17 | 314.48 |
| 2004-02-18 | 315.62 |
| 2004-02-19 | 312.93 |
| 2004-02-20 | 308.23 |
| 2004-02-23 | 305.25 |
| 2004-02-24 | 304.97 |
| 2004-02-25 | 304.69 |
| 2004-02-26 | 307.06 |
| 2004-02-27 | 307.09 |
| 2004-03-01 | 312.57 |
| 2004-03-02 | 310.56 |
| 2004-03-03 | 308.36 |
| 2004-03-04 | 312.36 |
| 2004-03-05 | 313.64 |
| 2004-03-08 | 311.02 |
| 2004-03-09 | 309.24 |
| 2004-03-10 | 308.15 |
| 2004-03-11 | 300.64 |
| 2004-03-12 | 304.90 |
| 2004-03-15 | 304.20 |
| 2004-03-16 | 304.60 |
| 2004-03-17 | 307.38 |
| 2004-03-18 | 306.16 |
| 2004-03-19 | 308.07 |
| 2004-03-22 | 304.99 |
| 2004-03-23 | 308.73 |
| 2004-03-24 | 312.43 |
| 2004-03-25 | 316.01 |
| 2004-03-26 | 317.32 |
| 2004-03-29 | 314.40 |
| 2004-03-30 | 313.78 |
| 2004-03-31 | 317.00 |
| 2004-04-01 | 319.92 |
| 2004-04-02 | 321.42 |
| 2004-04-05 | 323.48 |
| 2004-04-06 | 321.42 |
| 2004-04-07 | 319.86 |
| 2004-04-08 | 320.56 |
| 2004-04-09 | . |
| 2004-04-12 | 321.47 |
| 2004-04-13 | 316.94 |
| 2004-04-14 | 316.19 |
| 2004-04-15 | 315.19 |
| 2004-04-16 | 317.23 |
| 2004-04-19 | 316.68 |
| 2004-04-20 | 316.67 |
| 2004-04-21 | 313.91 |
| 2004-04-22 | 316.22 |
| 2004-04-23 | 320.23 |
| 2004-04-26 | 318.99 |
| 2004-04-27 | 316.44 |
| 2004-04-28 | 306.89 |
| 2004-04-29 | 298.97 |
| 2004-04-30 | 298.19 |
| 2004-05-03 | 303.01 |
| 2004-05-04 | 307.14 |
| 2004-05-05 | 302.25 |
| 2004-05-06 | 294.62 |
| 2004-05-07 | 290.73 |
| 2004-05-10 | 279.47 |
| 2004-05-11 | 283.82 |
| 2004-05-12 | 285.49 |
| 2004-05-13 | 288.49 |
| 2004-05-14 | 290.46 |
| 2004-05-17 | 287.53 |
| 2004-05-18 | 292.55 |
| 2004-05-19 | 292.37 |
| 2004-05-20 | 292.27 |
| 2004-05-21 | 293.97 |
| 2004-05-24 | 295.09 |
| 2004-05-25 | 300.08 |
| 2004-05-26 | 302.28 |
| 2004-05-27 | 304.43 |
| 2004-05-28 | 303.33 |
| 2004-05-31 | . |
| 2004-06-01 | 301.36 |
| 2004-06-02 | 300.98 |
| 2004-06-03 | 298.28 |
| 2004-06-04 | 302.77 |
| 2004-06-07 | 311.75 |
| 2004-06-08 | 311.48 |
| 2004-06-09 | 307.47 |
| 2004-06-10 | 308.77 |
| 2004-06-11 | . |
| 2004-06-14 | 303.38 |
| 2004-06-15 | 306.50 |
| 2004-06-16 | 306.13 |
| 2004-06-17 | 307.64 |
| 2004-06-18 | 310.12 |
| 2004-06-21 | 310.19 |
| 2004-06-22 | 309.36 |
| 2004-06-23 | 308.20 |
| 2004-06-24 | 310.79 |
| 2004-06-25 | 309.81 |
| 2004-06-28 | 307.33 |
| 2004-06-29 | 302.25 |
| 2004-06-30 | 306.06 |
| 2004-07-01 | 307.50 |
| 2004-07-02 | 306.59 |
| 2004-07-05 | . |
| 2004-07-06 | 303.04 |
| 2004-07-07 | 301.41 |
| 2004-07-08 | 298.34 |
| 2004-07-09 | 301.11 |
| 2004-07-12 | 301.93 |
| 2004-07-13 | 301.27 |
| 2004-07-14 | 297.91 |
| 2004-07-15 | 298.31 |
| 2004-07-16 | 300.83 |
| 2004-07-19 | 302.41 |
| 2004-07-20 | 304.49 |
| 2004-07-21 | 301.34 |
| 2004-07-22 | 302.28 |
| 2004-07-23 | 301.54 |
| 2004-07-26 | 301.08 |
| 2004-07-27 | 305.33 |
| 2004-07-28 | 318.18 |
| 2004-07-29 | 318.86 |
| 2004-07-30 | 320.36 |
| 2004-08-02 | 321.17 |
| 2004-08-03 | 322.32 |
| 2004-08-04 | 318.22 |
| 2004-08-05 | 317.51 |
| 2004-08-06 | 312.75 |
| 2004-08-09 | 312.04 |
| 2004-08-10 | 313.76 |
| 2004-08-11 | 310.63 |
| 2004-08-12 | 310.22 |
| 2004-08-13 | 310.23 |
| 2004-08-16 | 314.02 |
| 2004-08-17 | 317.69 |
| 2004-08-18 | 319.15 |
| 2004-08-19 | 318.90 |
| 2004-08-20 | 319.84 |
| 2004-08-23 | 319.57 |
| 2004-08-24 | 320.49 |
| 2004-08-25 | 320.17 |
| 2004-08-26 | 319.63 |
| 2004-08-27 | 320.67 |
| 2004-08-30 | 318.00 |
| 2004-08-31 | 321.00 |
| 2004-09-01 | 323.05 |
| 2004-09-02 | 322.76 |
| 2004-09-03 | 318.71 |
| 2004-09-06 | . |
| 2004-09-07 | 320.85 |
| 2004-09-08 | 321.60 |
| 2004-09-09 | 322.47 |
| 2004-09-10 | 324.99 |
| 2004-09-13 | 325.99 |
| 2004-09-14 | 328.89 |
| 2004-09-15 | 329.26 |
| 2004-09-16 | 330.18 |
| 2004-09-17 | 334.63 |
| 2004-09-20 | 335.35 |
| 2004-09-21 | 337.54 |
| 2004-09-22 | 336.50 |
| 2004-09-23 | 336.57 |
| 2004-09-24 | 337.84 |
| 2004-09-27 | 331.83 |
| 2004-09-28 | 335.22 |
| 2004-09-29 | 337.80 |
| 2004-09-30 | 337.80 |
| 2004-10-01 | 342.73 |
| 2004-10-04 | 346.05 |
| 2004-10-05 | 344.66 |
| 2004-10-06 | 346.30 |
| 2004-10-07 | 345.33 |
| 2004-10-08 | 341.55 |
| 2004-10-11 | 342.53 |
| 2004-10-12 | 341.43 |
| 2004-10-13 | 338.73 |
| 2004-10-14 | 337.35 |
| 2004-10-15 | 335.37 |
| 2004-10-18 | 334.35 |
| 2004-10-19 | 335.65 |
| 2004-10-20 | 336.56 |
| 2004-10-21 | 338.16 |
| 2004-10-22 | 341.80 |
| 2004-10-25 | 337.85 |
| 2004-10-26 | 343.00 |
| 2004-10-27 | 348.45 |
| 2004-10-28 | 345.52 |
| 2004-10-29 | 349.63 |
| 2004-11-01 | 351.41 |
| 2004-11-02 | 350.93 |
| 2004-11-03 | 357.48 |
| 2004-11-04 | 360.31 |
| 2004-11-05 | 357.78 |
| 2004-11-08 | 358.10 |
| 2004-11-09 | 357.04 |
| 2004-11-10 | 356.74 |
| 2004-11-11 | 362.15 |
| 2004-11-12 | 362.19 |
| 2004-11-15 | 363.21 |
| 2004-11-16 | 362.68 |
| 2004-11-17 | 365.62 |
| 2004-11-18 | 365.47 |
| 2004-11-19 | 359.57 |
| 2004-11-22 | 359.72 |
| 2004-11-23 | 361.50 |
| 2004-11-24 | 364.91 |
| 2004-11-25 | . |
| 2004-11-26 | 369.41 |
| 2004-11-29 | 372.22 |
| 2004-11-30 | 373.22 |
| 2004-12-01 | 378.46 |
| 2004-12-02 | 376.20 |
| 2004-12-03 | 376.90 |
| 2004-12-06 | 378.79 |
| 2004-12-07 | 377.93 |
| 2004-12-08 | 373.43 |
| 2004-12-09 | 372.22 |
| 2004-12-10 | 374.65 |
| 2004-12-13 | 376.13 |
| 2004-12-14 | 380.72 |
| 2004-12-15 | 384.78 |
| 2004-12-16 | 385.65 |
| 2004-12-17 | 385.17 |
| 2004-12-20 | 388.15 |
| 2004-12-21 | 390.58 |
| 2004-12-22 | 391.56 |
| 2004-12-23 | 393.85 |
| 2004-12-24 | . |
| 2004-12-27 | 395.54 |
| 2004-12-28 | 395.94 |
| 2004-12-29 | 397.81 |
| 2004-12-30 | 397.42 |
| 2004-12-31 | 398.93 |
| 2005-01-03 | 401.24 |
| 2005-01-04 | 389.49 |
| 2005-01-05 | 383.73 |
| 2005-01-06 | 384.19 |
| 2005-01-07 | 378.64 |
| 2005-01-10 | 381.74 |
| 2005-01-11 | 378.06 |
| 2005-01-12 | 383.19 |
| 2005-01-13 | 385.76 |
| 2005-01-14 | 391.40 |
| 2005-01-17 | . |
| 2005-01-18 | 399.63 |
| 2005-01-19 | 400.54 |
| 2005-01-20 | 392.46 |
| 2005-01-21 | 389.01 |
| 2005-01-24 | 391.34 |
| 2005-01-25 | 392.82 |
| 2005-01-26 | 399.01 |
| 2005-01-27 | 396.69 |
#2005-01-28| 397.82
#2005-01-31| 401.30
#2005-02-01| 409.59
#2005-02-02| 411.22
#2005-02-03| 413.20
#2005-02-04| 414.86
#2005-02-07| 415.07
#2005-02-08| 414.37
#2005-02-09| 417.75
#2005-02-10| 420.37
#2005-02-11| 420.08
#2005-02-14| 416.44
#2005-02-15| 419.94
#2005-02-16| 417.26
#2005-02-17| 417.80
#2005-02-18| 419.38
#2005-02-21| .
#2005-02-22| 419.79
#2005-02-23| 419.21
#2005-02-24| 422.85
#2005-02-25| 429.41
#2005-02-28| 428.13
#2005-03-01| 427.79
#2005-03-02| 426.89
#2005-03-03| 428.58
#2005-03-04| 432.56
#2005-03-07| 419.71
#2005-03-08| 416.33
#2005-03-09| 412.65
#2005-03-10| 404.19
#2005-03-11| 406.20
#2005-03-14| 394.62
#2005-03-15| 392.00
#2005-03-16| 388.30
#2005-03-17| 390.02
#2005-03-18| 391.61
#2005-03-21| 390.46
#2005-03-22| 391.96
#2005-03-23| 382.10
#2005-03-24| 380.68
#2005-03-25| .
#2005-03-28| 379.52
#2005-03-29| 373.61
#2005-03-30| 377.30
#2005-03-31| 380.55
#2005-04-01| 383.33
#2005-04-04| 377.97
#2005-04-05| 369.31
#2005-04-06| 364.23
#2005-04-07| 375.00
#2005-04-08| 377.33
#2005-04-11| 375.71
#2005-04-12| 379.09
#2005-04-13| 377.63
#2005-04-14| 369.04
#2005-04-15| 359.59
#2005-04-18| 353.39
#2005-04-19| 364.36
#2005-04-20| 359.07
#2005-04-21| 366.91
#2005-04-22| 363.68
#2005-04-25| 375.50
#2005-04-26| 382.36
#2005-04-27| 375.69
#2005-04-28| 369.13
#2005-04-29| 371.04
#2005-05-02| 377.08
#2005-05-03| 376.23
#2005-05-04| 386.76
#2005-05-05| 387.52
#2005-05-06| 386.67
#2005-05-09| 382.95
#2005-05-10| 379.37
#2005-05-11| 378.82
#2005-05-12| 378.85
#2005-05-13| 375.20
#2005-05-16| 378.00
#2005-05-17| 379.26
#2005-05-18| 388.68
#2005-05-19| 391.43
#2005-05-20| 392.38
#2005-05-23| 397.89
#2005-05-24| 397.57
#2005-05-25| 398.98
#2005-05-26| 401.44
#2005-05-27| 401.49
#2005-05-30| .
#2005-05-31| 397.33
#2005-06-01| 404.92
#2005-06-02| 411.51
#2005-06-03| 408.71
#2005-06-06| 407.32
#2005-06-07| 406.50
#2005-06-08| 405.31
#2005-06-09| 408.06
#2005-06-10| 409.26
#2005-06-13| 410.72
#2005-06-14| 415.23
#2005-06-15| 419.69
#2005-06-16| 421.88
#2005-06-17| 426.67
#2005-06-20| 425.89
#2005-06-21| 422.40
#2005-06-22| 420.15
#2005-06-23| 417.35
#2005-06-24| 415.69
#2005-06-27| 419.24
#2005-06-28| 419.41
#2005-06-29| 423.91
#2005-06-30| 420.82
#2005-07-01| 422.77
#2005-07-04| .
#2005-07-05| 426.76
#2005-07-06| 431.62
#2005-07-07| 432.42
#2005-07-08| 435.84
#2005-07-11| 434.23
#2005-07-12| 440.00
#2005-07-13| 441.10
#2005-07-14| 445.90
#2005-07-15| 440.83
#2005-07-18| 442.19
#2005-07-19| 447.75
#2005-07-20| 452.03
#2005-07-21| 453.95
#2005-07-22| 454.12
#2005-07-25| 446.43
#2005-07-26| 442.30
#2005-07-27| 450.54
#2005-07-28| 456.19
#2005-07-29| 463.06
#2005-08-01| 469.34
#2005-08-02| 471.16
#2005-08-03| 468.75
#2005-08-04| 471.19
#2005-08-05| 465.29
#2005-08-08| 469.25
#2005-08-09| 470.72
#2005-08-10| 474.67
#2005-08-11| 478.45
#2005-08-12| 472.16
#2005-08-15| 477.00
#2005-08-16| 468.97
#2005-08-17| 467.99
#2005-08-18| 467.60
#2005-08-19| 463.56
#2005-08-22| 469.05
#2005-08-23| 466.45
#2005-08-24| 457.41
#2005-08-25| 459.71
#2005-08-26| 453.33
#2005-08-29| 448.45
#2005-08-30| 441.90
#2005-08-31| 451.73
#2005-09-01| 467.66
#2005-09-02| 478.19
#2005-09-05| .
#2005-09-06| 488.74
#2005-09-07| 492.12
#2005-09-08| 486.67
#2005-09-09| 490.00
#2005-09-12| 488.51
#2005-09-13| 483.10
#2005-09-14| 483.16
#2005-09-15| 488.94
#2005-09-16| 488.76
#2005-09-19| 492.98
#2005-09-20| 492.13
#2005-09-21| 500.42
#2005-09-22| 494.59
#2005-09-23| 493.19
#2005-09-26| 494.53
#2005-09-27| 494.64
#2005-09-28| 497.58
#2005-09-29| 498.16
#2005-09-30| 507.91
#2005-10-03| 507.35
#2005-10-04| 507.52
#2005-10-05| 498.86
#2005-10-06| 480.08
#2005-10-07| 485.36
#2005-10-10| 485.36
#2005-10-11| 485.69
#2005-10-12| 470.15
#2005-10-13| 463.20
#2005-10-14| 460.41
#2005-10-17| 475.50
#2005-10-18| 469.04
#2005-10-19| 469.78
#2005-10-20| 464.33
#2005-10-21| 464.21
#2005-10-24| 479.21
#2005-10-25| 480.99
#2005-10-26| 488.80
#2005-10-27| 481.22
#2005-10-28| 489.85
#2005-10-31| 498.86
#2005-11-01| 506.05
#2005-11-02| 505.27
#2005-11-03| 504.04
#2005-11-04| 505.90
#2005-11-07| 509.75
#2005-11-08| 507.24
#2005-11-09| 509.23
#2005-11-10| 515.24
#2005-11-11| 517.43
#2005-11-14| 521.95
#2005-11-15| 520.26
#2005-11-16| 526.99
#2005-11-17| 532.03
#2005-11-18| 536.77
#2005-11-21| 542.91
#2005-11-22| 541.95
#2005-11-23| 536.89
#2005-11-24| .
#2005-11-25| 541.50
#2005-11-28| 541.65
#2005-11-29| 535.57
#2005-11-30| 541.50
#2005-12-01| 554.58
#2005-12-02| 558.12
#2005-12-05| 559.13
#2005-12-06| 573.12
#2005-12-07| 566.34
#2005-12-08| 560.01
#2005-12-09| 563.04
#2005-12-12| 564.47
#2005-12-13| 571.77
#2005-12-14| 576.19
#2005-12-15| 567.05
#2005-12-16| 561.58
#2005-12-19| 559.29
#2005-12-20| 559.62
#2005-12-21| 567.03
#2005-12-22| 564.24
#2005-12-23| 564.31
#2005-12-26| .
#2005-12-27| 562.87
#2005-12-28| 555.22
#2005-12-29| 560.34
#2005-12-30| 563.79
#2006-01-02| .
#2006-01-03| 584.59
#2006-01-04| 595.67
#2006-01-05| 592.66
#2006-01-06| 598.11
#2006-01-09| 607.77
#2006-01-10| 602.32
#2006-01-11| 612.27
#2006-01-12| 607.27
#2006-01-13| 606.45
#2006-01-16| .
#2006-01-17| 597.20
#2006-01-18| 588.71
#2006-01-19| 598.01
#2006-01-20| 597.20
#2006-01-23| 599.17
#2006-01-24| 613.61
#2006-01-25| 614.34
#2006-01-26| 624.74
#2006-01-27| 619.22
#2006-01-30| 618.32
#2006-01-31| 618.12
#2006-02-01| 627.06
#2006-02-02| 620.42
#2006-02-03| 613.43
#2006-02-06| 616.50
#2006-02-07| 609.72
#2006-02-08| 601.63
#2006-02-09| 608.44
#2006-02-10| 600.86
#2006-02-13| 582.17
#2006-02-14| 588.99
#2006-02-15| 595.35
#2006-02-16| 602.44
#2006-02-17| 607.22
#2006-02-20| .
#2006-02-21| 609.45
#2006-02-22| 615.53
#2006-02-23| 629.02
#2006-02-24| 630.12
#2006-02-27| 623.27
#2006-02-28| 617.49
#2006-03-01| 629.43
#2006-03-02| 627.95
#2006-03-03| 627.26
#2006-03-06| 620.35
#2006-03-07| 598.18
#2006-03-08| 591.76
#2006-03-09| 591.35
#2006-03-10| 594.96
#2006-03-13| 604.54
#2006-03-14| 613.05
#2006-03-15| 621.99
#2006-03-16| 631.07
#2006-03-17| 635.02
#2006-03-20| 636.58
#2006-03-21| 633.27
#2006-03-22| 630.27
#2006-03-23| 618.41
#2006-03-24| 620.35
#2006-03-27| 614.17
#2006-03-28| 602.87
#2006-03-29| 611.09
#2006-03-30| 618.33
#2006-03-31| 620.29
#2006-04-03| 631.38
#2006-04-04| 637.57
#2006-04-05| 638.43
#2006-04-06| 633.20
#2006-04-07| 615.46
#2006-04-10| 618.88
#2006-04-11| 614.60
#2006-04-12| 611.95
#2006-04-13| 609.00
#2006-04-14| .
#2006-04-17| 616.87
#2006-04-18| 628.83
#2006-04-19| 633.45
#2006-04-20| 629.00
#2006-04-21| 632.82
#2006-04-24| 633.46
#2006-04-25| 637.38
#2006-04-26| 640.67
#2006-04-27| 637.74
#2006-04-28| 648.48
#2006-05-01| 651.28
#2006-05-02| 666.52
#2006-05-03| 673.11
#2006-05-04| 676.06
#2006-05-05| 676.13
#2006-05-08| 688.74
#2006-05-09| 693.97
#2006-05-10| 698.53
#2006-05-11| 689.82
#2006-05-12| 667.66
#2006-05-15| 647.96
#2006-05-16| 659.38
#2006-05-17| 635.86
#2006-05-18| 628.97
#2006-05-19| 628.48
#2006-05-22| 596.24
#2006-05-23| 594.01
#2006-05-24| 580.46
#2006-05-25| 604.15
#2006-05-26| 612.51
#2006-05-29| .
#2006-05-30| 585.31
#2006-05-31| 574.99
#2006-06-01| 591.19
#2006-06-02| 600.14
#2006-06-05| 586.05
#2006-06-06| 575.21
#2006-06-07| 566.03
#2006-06-08| 555.14
#2006-06-09| 542.36
#2006-06-12| 518.63
#2006-06-13| 506.62
#2006-06-14| 510.05
#2006-06-15| 548.76
#2006-06-16| 551.74
#2006-06-19| 535.39
#2006-06-20| 538.86
#2006-06-21| 553.36
#2006-06-22| 555.15
#2006-06-23| 565.04
#2006-06-26| 566.26
#2006-06-27| 551.70
#2006-06-28| 555.68
#2006-06-29| 580.44
#2006-06-30| 591.41
#2006-07-03| 626.80
#2006-07-04| .
#2006-07-05| 608.30
#2006-07-06| 626.43
#2006-07-07| 620.14
#2006-07-10| 619.62
#2006-07-11| 611.59
#2006-07-12| 607.06
#2006-07-13| 583.28
#2006-07-14| 572.90
#2006-07-17| 579.96
#2006-07-18| 595.92
#2006-07-19| 631.70
#2006-07-20| 622.16
#2006-07-21| 619.05
#2006-07-24| 630.06
#2006-07-25| 636.90
#2006-07-26| 630.96
#2006-07-27| 639.60
#2006-07-28| 644.85
#2006-07-31| 639.07
#2006-08-01| 630.88
#2006-08-02| 641.94
#2006-08-03| 643.54
#2006-08-04| 651.58
#2006-08-07| 651.03
#2006-08-08| 647.62
#2006-08-09| 642.29
#2006-08-10| 639.09
#2006-08-11| 648.20
#2006-08-14| 648.00
#2006-08-15| 654.38
#2006-08-16| 668.62
#2006-08-17| 670.24
#2006-08-18| 668.05
#2006-08-21| 662.82
#2006-08-22| 665.97
#2006-08-23| 655.05
#2006-08-24| 652.75
#2006-08-25| 659.37
#2006-08-28| 667.33
#2006-08-29| 672.89
#2006-08-30| 677.09
#2006-08-31| 664.61
#2006-09-01| 672.05
#2006-09-04| .
#2006-09-05| 677.52
#2006-09-06| 662.76
#2006-09-07| 654.70
#2006-09-08| 651.04
#2006-09-11| 643.47
#2006-09-12| 660.28
#2006-09-13| 667.70
#2006-09-14| 671.34
#2006-09-15| 676.36
#2006-09-18| 683.72
#2006-09-19| 683.63
#2006-09-20| 688.49
#2006-09-21| 674.31
#2006-09-22| 663.24
#2006-09-25| 674.69
#2006-09-26| 680.70
#2006-09-27| 683.06
#2006-09-28| 686.27
#2006-09-29| 692.48
#2006-10-02| 682.66
#2006-10-03| 680.02
#2006-10-04| 693.42
#2006-10-05| 703.66
#2006-10-06| 701.87
#2006-10-09| 700.08
#2006-10-10| 708.66
#2006-10-11| 706.15
#2006-10-12| 720.86
#2006-10-13| 730.25
#2006-10-16| 736.04
#2006-10-17| 726.53
#2006-10-18| 734.87
#2006-10-19| 740.28
#2006-10-20| 742.12
#2006-10-23| 742.37
#2006-10-24| 740.19
#2006-10-25| 747.82
#2006-10-26| 751.90
#2006-10-27| 735.79
#2006-10-30| 719.46
#2006-10-31| 740.47
#2006-11-01| 739.23
#2006-11-02| 732.55
#2006-11-03| 738.98
#2006-11-06| 755.14
#2006-11-07| 752.58
#2006-11-08| 765.29
#2006-11-09| 766.89
#2006-11-10| 758.26
#2006-11-13| 764.86
#2006-11-14| 771.38
#2006-11-15| 773.16
#2006-11-16| 773.54
#2006-11-17| 763.71
#2006-11-20| 764.37
#2006-11-21| 773.91
#2006-11-22| 778.45
#2006-11-23| .
#2006-11-24| 779.00
#2006-11-27| 765.78
#2006-11-28| 761.93
#2006-11-29| 778.89
#2006-11-30| 783.84
#2006-12-01| 783.41
#2006-12-04| 792.59
#2006-12-05| 808.20
#2006-12-06| 808.22
#2006-12-07| 814.23
#2006-12-08| 815.25
#2006-12-11| 820.03
#2006-12-12| 820.10
#2006-12-13| 814.39
#2006-12-14| 821.60
#2006-12-15| 819.95
#2006-12-18| 820.40
#2006-12-19| 810.71
#2006-12-20| 807.14
#2006-12-21| 807.76
#2006-12-22| 800.02
#2006-12-25| .
#2006-12-26| 807.68
#2006-12-27| 821.89
#2006-12-28| 823.21
#2006-12-29| 831.91
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 845.00
#2007-01-04| 840.74
#2007-01-05| 819.39
#2007-01-08| 820.69
#2007-01-09| 801.96
#2007-01-10| 802.31
#2007-01-11| 818.21
#2007-01-12| 819.81
#2007-01-15| .
#2007-01-16| 822.72
#2007-01-17| 829.06
#2007-01-18| 816.05
#2007-01-19| 820.90
#2007-01-22| 825.11
#2007-01-23| 831.18
#2007-01-24| 845.56
#2007-01-25| 831.95
#2007-01-26| 837.45
#2007-01-29| 828.41
#2007-01-30| 841.57
#2007-01-31| 857.01
#2007-02-01| 872.61
#2007-02-02| 874.92
#2007-02-05| 880.04
#2007-02-06| 882.57
#2007-02-07| 885.03
#2007-02-08| 882.94
#2007-02-09| 876.05
#2007-02-12| 872.18
#2007-02-13| 877.88
#2007-02-14| 898.27
#2007-02-15| 896.28
#2007-02-16| 894.00
#2007-02-19| .
#2007-02-20| 898.04
#2007-02-21| 897.51
#2007-02-22| 897.50
#2007-02-23| 885.71
#2007-02-26| 872.64
#2007-02-27| 819.87
#2007-02-28| 822.53
#2007-03-01| 817.24
#2007-03-02| 808.91
#2007-03-05| 797.00
#2007-03-06| 814.48
#2007-03-07| 813.71
#2007-03-08| 832.07
#2007-03-09| 845.32
#2007-03-12| 847.69
#2007-03-13| 825.77
#2007-03-14| 827.25
#2007-03-15| 835.68
#2007-03-16| 832.70
#2007-03-19| 833.38
#2007-03-20| 851.26
#2007-03-21| 879.09
#2007-03-22| 885.82
#2007-03-23| 887.19
#2007-03-26| 883.15
#2007-03-27| 883.72
#2007-03-28| 878.55
#2007-03-29| 897.29
#2007-03-30| 900.60
#2007-04-02| 910.72
#2007-04-03| 924.55
#2007-04-04| 924.04
#2007-04-05| 924.45
#2007-04-06| .
#2007-04-09| 936.91
#2007-04-10| 934.39
#2007-04-11| 929.89
#2007-04-12| 934.49
#2007-04-13| 939.40
#2007-04-16| 941.20
#2007-04-17| 936.91
#2007-04-18| 933.95
#2007-04-19| 931.07
#2007-04-20| 938.80
#2007-04-23| 933.46
#2007-04-24| 926.61
#2007-04-25| 927.25
#2007-04-26| 926.12
#2007-04-27| 923.85
#2007-04-30| 912.76
#2007-05-01| 911.50
#2007-05-02| 922.12
#2007-05-03| 940.81
#2007-05-04| 952.31
#2007-05-07| 950.09
#2007-05-08| 944.90
#2007-05-09| 961.11
#2007-05-10| 952.72
#2007-05-11| 965.53
#2007-05-14| 956.34
#2007-05-15| 951.52
#2007-05-16| 975.47
#2007-05-17| 979.27
#2007-05-18| 985.85
#2007-05-21| 994.04
#2007-05-22|1001.80
#2007-05-23|1010.95
#2007-05-24| 988.56
#2007-05-25|1001.83
#2007-05-28| .
#2007-05-29|1003.96
#2007-05-30|1021.42
#2007-05-31|1030.08
#2007-06-01|1049.19
#2007-06-04|1050.55
#2007-06-05|1049.99
#2007-06-06|1021.85
#2007-06-07| 999.58
#2007-06-08|1002.79
#2007-06-11|1019.20
#2007-06-12|1009.83
#2007-06-13|1015.00
#2007-06-14|1027.62
#2007-06-15|1040.70
#2007-06-18|1046.08
#2007-06-19|1039.18
#2007-06-20|1023.48
#2007-06-21|1026.22
#2007-06-22|1021.04
#2007-06-25|1011.47
#2007-06-26| 990.85
#2007-06-27| 991.20
#2007-06-28|1008.08
#2007-06-29|1008.32
#2007-07-02|1018.26
#2007-07-03|1042.65
#2007-07-04| .
#2007-07-05|1043.27
#2007-07-06|1052.86
#2007-07-09|1040.63
#2007-07-10|1028.61
#2007-07-11|1035.04
#2007-07-12|1048.67
#2007-07-13|1053.68
#2007-07-16|1045.89
#2007-07-17|1030.91
#2007-07-18|1026.84
#2007-07-19|1036.92
#2007-07-20|1020.67
#2007-07-23|1025.92
#2007-07-24|1003.24
#2007-07-25| 984.99
#2007-07-26| 945.64
#2007-07-27| 945.94
#2007-07-30| 964.74
#2007-07-31| 960.58
#2007-08-01| 935.79
#2007-08-02| 947.10
#2007-08-03| 921.08
#2007-08-06| 919.45
#2007-08-07| 939.32
#2007-08-08| 958.04
#2007-08-09| 928.58
#2007-08-10| 911.25
#2007-08-13| 925.38
#2007-08-14| 902.42
#2007-08-15| 872.18
#2007-08-16| 849.77
#2007-08-17| 877.56
#2007-08-20| 882.16
#2007-08-21| 883.05
#2007-08-22| 913.94
#2007-08-23| 923.41
#2007-08-24| 942.33
#2007-08-27| 947.49
#2007-08-28| 911.80
#2007-08-29| 922.58
#2007-08-30| 925.80
#2007-08-31| 949.94
#2007-09-03| .
#2007-09-04| 970.66
#2007-09-05| 962.49
#2007-09-06| 963.30
#2007-09-07| 940.82
#2007-09-10| 926.86
#2007-09-11| 939.39
#2007-09-12| 940.83
#2007-09-13| 945.87
#2007-09-14| 936.24
#2007-09-17| 921.62
#2007-09-18| 950.24
#2007-09-19| 950.11
#2007-09-20| 945.73
#2007-09-21| 946.46
#2007-09-24| 943.53
#2007-09-25| 934.20
#2007-09-26| 935.30
#2007-09-27| 947.99
#2007-09-28| 941.72
#2007-10-01| 961.90
#2007-10-02| 989.34
#2007-10-03| 987.19
#2007-10-04| 986.28
#2007-10-05|1006.80
#2007-10-08|1010.91
#2007-10-09|1009.99
#2007-10-10|1017.61
#2007-10-11|1019.72
#2007-10-12|1035.60
#2007-10-15|1028.38
#2007-10-16|1019.38
#2007-10-17|1036.21
#2007-10-18|1035.16
#2007-10-19|1001.54
#2007-10-22|1004.95
#2007-10-23|1014.20
#2007-10-24|1006.56
#2007-10-25|1002.77
#2007-10-26|1021.15
#2007-10-29|1021.44
#2007-10-30|1008.45
#2007-10-31| 997.92
#2007-11-01| 975.11
#2007-11-02| 972.13
#2007-11-05| 943.37
#2007-11-06| 954.47
#2007-11-07| 923.09
#2007-11-08| 905.41
#2007-11-09| 895.55
#2007-11-12| 858.46
#2007-11-13| 905.89
#2007-11-14| 918.88
#2007-11-15| 909.07
#2007-11-16| 920.21
#2007-11-19| 916.46
#2007-11-20| 899.47
#2007-11-21| 877.16
#2007-11-22| .
#2007-11-23| 891.47
#2007-11-26| 865.37
#2007-11-27| 874.27
#2007-11-28| 912.34
#2007-11-29| 921.63
#2007-11-30| 941.35
#2007-12-03| 940.79
#2007-12-04| 933.95
#2007-12-05| 958.18
#2007-12-06| 976.06
#2007-12-07| 980.56
#2007-12-10| 978.85
#2007-12-11| 951.69
#2007-12-12| 950.61
#2007-12-13| 931.99
#2007-12-14| 931.36
#2007-12-17| 895.40
#2007-12-18| 907.37
#2007-12-19| 902.28
#2007-12-20| 904.66
#2007-12-21| 923.61
#2007-12-24| 936.11
#2007-12-25| .
#2007-12-26| 945.70
#2007-12-27| 931.32
#2007-12-28| 929.20
#2007-12-31| 922.27
#2008-01-01| .
#2008-01-02| 902.42
#2008-01-03| 909.42
#2008-01-04| 881.02
#2008-01-07| 877.45
#2008-01-08| 888.68
#2008-01-09| 887.48
#2008-01-10| 906.21
#2008-01-11| 897.30
#2008-01-14| 892.34
#2008-01-15| 867.36
#2008-01-16| 844.91
#2008-01-17| 822.32
#2008-01-18| 825.63
#2008-01-21| .
#2008-01-22| 833.48
#2008-01-23| 854.15
#2008-01-24| 869.14
#2008-01-25| 853.38
#2008-01-28| 862.42
#2008-01-29| 884.23
#2008-01-30| 886.92
#2008-01-31| 907.80
#2008-02-01| 928.89
#2008-02-04| 930.31
#2008-02-05| 882.97
#2008-02-06| 877.03
#2008-02-07| 884.20
#2008-02-08| 883.50
#2008-02-11| 899.95
#2008-02-12| 903.36
#2008-02-13| 917.79
#2008-02-14| 909.85
#2008-02-15| 895.68
#2008-02-18| .
#2008-02-19| 902.18
#2008-02-20| 907.76
#2008-02-21| 914.79
#2008-02-22| 919.64
#2008-02-25| 934.30
#2008-02-26| 943.75
#2008-02-27| 951.61
#2008-02-28| 951.76
#2008-02-29| 906.75
#2008-03-03| 920.26
#2008-03-04| 913.80
#2008-03-05| 917.81
#2008-03-06| 894.24
#2008-03-07| 885.21
#2008-03-10| 872.42
#2008-03-11| 919.85
#2008-03-12| 915.85
#2008-03-13| 930.27
#2008-03-14| 905.87
#2008-03-17| 904.19
#2008-03-18| 925.47
#2008-03-19| 909.12
#2008-03-20| 907.01
#2008-03-21| .
#2008-03-24| 937.72
#2008-03-25| 947.56
#2008-03-26| 950.42
#2008-03-27| 948.45
#2008-03-28| 949.32
#2008-03-31| 968.12
#2008-04-01| 998.79
#2008-04-02| 995.29
#2008-04-03|1002.02
#2008-04-04| 995.20
#2008-04-07|1001.39
#2008-04-08| 998.71
#2008-04-09| 991.07
#2008-04-10| 999.81
#2008-04-11| 989.00
#2008-04-14| 982.83
#2008-04-15| 992.71
#2008-04-16|1017.68
#2008-04-17|1015.27
#2008-04-18|1019.43
#2008-04-21|1023.56
#2008-04-22|1024.57
#2008-04-23|1014.92
#2008-04-24|1013.81
#2008-04-25| 987.13
#2008-04-28| 979.38
#2008-04-29| 965.96
#2008-04-30| 970.24
#2008-05-01| 971.74
#2008-05-02| 983.18
#2008-05-05| 997.05
#2008-05-06|1003.04
#2008-05-07| 982.87
#2008-05-08| 983.89
#2008-05-09| 978.97
#2008-05-12| 978.32
#2008-05-13| 987.65
#2008-05-14|1003.67
#2008-05-15|1012.84
#2008-05-16|1018.10
#2008-05-19|1031.50
#2008-05-20|1015.74
#2008-05-21|1005.25
#2008-05-22|1011.22
#2008-05-23|1007.38
#2008-05-26| .
#2008-05-27|1012.35
#2008-05-28|1017.50
#2008-05-29|1018.87
#2008-05-30|1018.34
#2008-06-02|1009.61
#2008-06-03|1008.09
#2008-06-04|1006.97
#2008-06-05|1015.42
#2008-06-06| 990.95
#2008-06-09| 980.63
#2008-06-10| 972.82
#2008-06-11| 949.95
#2008-06-12| 955.09
#2008-06-13| 957.06
#2008-06-16| 958.54
#2008-06-17| 944.35
#2008-06-18| 930.86
#2008-06-19| 933.73
#2008-06-20| 922.54
#2008-06-23| 921.54
#2008-06-24| 916.27
#2008-06-25| 933.82
#2008-06-26| 918.74
#2008-06-27| 920.46
#2008-06-30| 925.32
#2008-07-01| 907.96
#2008-07-02| 884.32
#2008-07-03| 881.60
#2008-07-04| .
#2008-07-07| 882.93
#2008-07-08| 885.74
#2008-07-09| 877.77
#2008-07-10| 867.23
#2008-07-11| 858.51
#2008-07-14| 854.91
#2008-07-15| 845.46
#2008-07-16| 865.98
#2008-07-17| 883.17
#2008-07-18| 877.01
#2008-07-21| 874.27
#2008-07-22| 865.46
#2008-07-23| 870.92
#2008-07-24| 848.58
#2008-07-25| 858.03
#2008-07-28| 845.17
#2008-07-29| 861.49
#2008-07-30| 867.83
#2008-07-31| 862.78
#2008-08-01| 848.37
#2008-08-04| 833.71
#2008-08-05| 860.23
#2008-08-06| 873.23
#2008-08-07| 857.82
#2008-08-08| 851.01
#2008-08-11| 843.17
#2008-08-12| 830.67
#2008-08-13| 834.50
#2008-08-14| 852.87
#2008-08-15| 853.96
#2008-08-18| 843.20
#2008-08-19| 835.13
#2008-08-20| 845.00
#2008-08-21| 839.89
#2008-08-22| 853.77
#2008-08-25| 835.76
#2008-08-26| 822.25
#2008-08-27| 829.17
#2008-08-28| 837.19
#2008-08-29| 823.04
#2008-09-01| .
#2008-09-02| 823.17
#2008-09-03| 818.43
#2008-09-04| 799.18
#2008-09-05| 785.32
#2008-09-08| 805.52
#2008-09-09| 780.63
#2008-09-10| 769.62
#2008-09-11| 762.44
#2008-09-12| 766.07
#2008-09-15| 720.06
#2008-09-16| 718.60
#2008-09-17| 677.99
#2008-09-18| 716.50
#2008-09-19| 766.11
#2008-09-22| 751.82
#2008-09-23| 733.84
#2008-09-24| 728.33
#2008-09-25| 747.33
#2008-09-26| 743.60
#2008-09-29| 676.36
#2008-09-30| 703.84
#2008-10-01| 704.51
#2008-10-02| 661.77
#2008-10-03| 631.84
#2008-10-06| 562.70
#2008-10-07| 529.81
#2008-10-08| 478.43
#2008-10-09| 493.70
#2008-10-10| 451.39
#2008-10-13| 523.86
#2008-10-14| 529.75
#2008-10-15| 482.45
#2008-10-16| 457.61
#2008-10-17| 474.20
#2008-10-20| 489.78
#2008-10-21| 469.98
#2008-10-22| 423.81
#2008-10-23| 404.45
#2008-10-24| 385.55
#2008-10-27| 382.64
#2008-10-28| 426.34
#2008-10-29| 451.06
#2008-10-30| 477.22
#2008-10-31| 490.11
#2008-11-03| 495.59
#2008-11-04| 530.90
#2008-11-05| 500.10
#2008-11-06| 470.94
#2008-11-07| 474.38
#2008-11-10| 476.93
#2008-11-11| 462.03
#2008-11-12| 431.80
#2008-11-13| 456.80
#2008-11-14| 451.12
#2008-11-17| 447.88
#2008-11-18| 434.31
#2008-11-19| 423.06
#2008-11-20| 400.64
#2008-11-21| 389.63
#2008-11-24| 434.85
#2008-11-25| 435.47
#2008-11-26| 455.82
#2008-11-27| .
#2008-11-28| 467.49
#2008-12-01| 434.71
#2008-12-02| 440.71
#2008-12-03| 446.18
#2008-12-04| 440.56
#2008-12-05| 437.85
#2008-12-08| 479.62
#2008-12-09| 487.70
#2008-12-10| 498.06
#2008-12-11| 492.35
#2008-12-12| 484.37
#2008-12-15| 471.58
#2008-12-16| 496.75
#2008-12-17| 510.73
#2008-12-18| 500.28
#2008-12-19| 495.72
#2008-12-22| 486.08
#2008-12-23| 488.76
#2008-12-24| 490.51
#2008-12-25| .
#2008-12-26| 490.98
#2008-12-29| 483.49
#2008-12-30| 478.37
#2008-12-31| 479.86
#2009-01-01| .
#2009-01-02| 508.08
#2009-01-05| 520.98
#2009-01-06| 524.03
#2009-01-07| 499.66
#2009-01-08| 497.68
#2009-01-09| 487.31
#2009-01-12| 469.41
#2009-01-13| 468.40
#2009-01-14| 444.12
#2009-01-15| 440.19
#2009-01-16| 451.22
#2009-01-19| .
#2009-01-20| 426.97
#2009-01-21| 429.54
#2009-01-22| 427.08
#2009-01-23| 422.55
#2009-01-26| 430.81
#2009-01-27| 425.76
#2009-01-28| 440.75
#2009-01-29| 423.37
#2009-01-30| 416.19
#2009-02-02| 413.22
#2009-02-03| 418.91
#2009-02-04| 417.24
#2009-02-05| 425.59
#2009-02-06| 447.54
#2009-02-09| 451.90
#2009-02-10| 430.45
#2009-02-11| 417.06
#2009-02-12| 415.53
#2009-02-13| 420.65
#2009-02-16| .
#2009-02-17| 399.90
#2009-02-18| 393.59
#2009-02-19| 393.64
#2009-02-20| 378.17
#2009-02-23| 367.57
#2009-02-24| 375.63
#2009-02-25| 369.70
#2009-02-26| 369.77
#2009-02-27| 364.60
#2009-03-02| 338.81
#2009-03-03| 345.87
#2009-03-04| 364.00
#2009-03-05| 347.85
#2009-03-06| 342.90
#2009-03-09| 337.41
#2009-03-10| 354.00
#2009-03-11| 366.36
#2009-03-12| 392.94
#2009-03-13| 411.11
#2009-03-16| 425.19
#2009-03-17| 422.68
#2009-03-18| 426.00
#2009-03-19| 426.09
#2009-03-20| 417.73
#2009-03-23| 438.57
#2009-03-24| 435.87
#2009-03-25| 441.48
#2009-03-26| 446.46
#2009-03-27| 434.67
#2009-03-30| 410.55
#2009-03-31| 425.42
#2009-04-01| 437.64
#2009-04-02| 457.74
#2009-04-03| 465.77
#2009-04-06| 469.62
#2009-04-07| 461.07
#2009-04-08| 469.41
#2009-04-09| 476.81
#2009-04-10| .
#2009-04-13| 505.96
#2009-04-14| 506.88
#2009-04-15| 500.70
#2009-04-16| 514.50
#2009-04-17| 509.93
#2009-04-20| 490.75
#2009-04-21| 488.94
#2009-04-22| 496.61
#2009-04-23| 495.07
#2009-04-24| 516.00
#2009-04-27| 479.39
#2009-04-28| 472.29
#2009-04-29| 493.59
#2009-04-30| 480.11
#2009-05-01| 480.35
#2009-05-04| 526.50
#2009-05-05| 540.96
#2009-05-06| 552.71
#2009-05-07| 548.94
#2009-05-08| 557.63
#2009-05-11| 556.03
#2009-05-12| 543.88
#2009-05-13| 523.70
#2009-05-14| 533.06
#2009-05-15| 532.42
#2009-05-18| 550.53
#2009-05-19| 565.01
#2009-05-20| 571.99
#2009-05-21| 547.30
#2009-05-22| 552.01
#2009-05-25| .
#2009-05-26| 564.64
#2009-05-27| 561.66
#2009-05-28| 563.89
#2009-05-29| 560.58
#2009-06-01| 582.76
#2009-06-02| 579.30
#2009-06-03| 565.45
#2009-06-04| 569.99
#2009-06-05| 573.19
#2009-06-08| 569.65
#2009-06-09| 572.40
#2009-06-10| 566.56
#2009-06-11| 577.82
#2009-06-12| 582.87
#2009-06-15| 565.07
#2009-06-16| 558.51
#2009-06-17| 547.94
#2009-06-18| 555.69
#2009-06-19| 557.17
#2009-06-22| 531.58
#2009-06-23| 539.25
#2009-06-24| 543.96
#2009-06-25| 556.74
#2009-06-26| 566.19
#2009-06-29| 568.82
#2009-06-30| 565.95
#2009-07-01| 573.83
#2009-07-02| 560.52
#2009-07-03| .
#2009-07-06| 549.21
#2009-07-07| 540.86
#2009-07-08| 537.14
#2009-07-09| 534.33
#2009-07-10| 530.56
#2009-07-13| 533.27
#2009-07-14| 543.48
#2009-07-15| 564.05
#2009-07-16| 575.34
#2009-07-17| 577.87
#2009-07-20| 598.96
#2009-07-21| 593.68
#2009-07-22| 598.40
#2009-07-23| 612.34
#2009-07-24| 605.93
#2009-07-27| 610.49
#2009-07-28| 608.56
#2009-07-29| 599.54
#2009-07-30| 611.19
#2009-07-31| 615.99
#2009-08-03| 635.62
#2009-08-04| 639.04
#2009-08-05| 641.06
#2009-08-06| 645.06
#2009-08-07| 658.29
#2009-08-10| 662.38
#2009-08-11| 649.70
#2009-08-12| 653.88
#2009-08-13| 666.09
#2009-08-14| 654.05
#2009-08-17| 638.13
#2009-08-18| 648.93
#2009-08-19| 653.69
#2009-08-20| 665.63
#2009-08-21| 676.24
#2009-08-24| 677.17
#2009-08-25| 673.18
#2009-08-26| 667.13
#2009-08-27| 665.01
#2009-08-28| 669.53
#2009-08-31| 656.06
#2009-09-01| 643.08
#2009-09-02| 643.58
#2009-09-03| 646.44
#2009-09-04| 652.62
#2009-09-07| .
#2009-09-08| 683.72
#2009-09-09| 675.66
#2009-09-10| 673.49
#2009-09-11| 683.50
#2009-09-14| 678.15
#2009-09-15| 684.91
#2009-09-16| 693.01
#2009-09-17| 700.06
#2009-09-18| 693.61
#2009-09-21| 680.64
#2009-09-22| 685.48
#2009-09-23| 674.79
#2009-09-24| 662.48
#2009-09-25| 661.21
#2009-09-28| 675.08
#2009-09-29| 674.66
#2009-09-30| 675.87
#2009-10-01| 663.76
#2009-10-02| 658.10
#2009-10-05| 673.03
#2009-10-06| 690.08
#2009-10-07| 688.72
#2009-10-08| 699.38
#2009-10-09| 707.28
#2009-10-12| 719.83
#2009-10-13| 722.43
#2009-10-14| 734.73
#2009-10-15| 741.17
#2009-10-16| 730.55
#2009-10-19| 736.83
#2009-10-20| 743.52
#2009-10-21| 740.42
#2009-10-22| 735.46
#2009-10-23| 730.46
#2009-10-26| 717.76
#2009-10-27| 690.41
#2009-10-28| 673.03
#2009-10-29| 697.22
#2009-10-30| 678.37
#2009-11-02| 681.56
#2009-11-03| 683.21
#2009-11-04| 697.64
#2009-11-05| 703.59
#2009-11-06| 706.32
#2009-11-09| 725.39
#2009-11-10| 731.27
#2009-11-11| 744.27
#2009-11-12| 733.86
#2009-11-13| 741.27
#2009-11-16| 747.79
#2009-11-17| 758.09
#2009-11-18| 754.00
#2009-11-19| 739.46
#2009-11-20| 735.91
#2009-11-23| 748.61
#2009-11-24| 748.50
#2009-11-25| 762.17
#2009-11-26| .
#2009-11-27| 747.20
#2009-11-30| 752.84
#2009-12-01| 773.84
#2009-12-02| 783.27
#2009-12-03| 782.23
#2009-12-04| 791.49
#2009-12-07| 786.45
#2009-12-08| 767.31
#2009-12-09| 760.48
#2009-12-10| 765.71
#2009-12-11| 768.88
#2009-12-14| 774.77
#2009-12-15| 777.51
#2009-12-16| 780.08
#2009-12-17| 764.77
#2009-12-18| 759.56
#2009-12-21| 767.71
#2009-12-22| 768.95
#2009-12-23| 778.21
#2009-12-24| 781.93
#2009-12-25| .
#2009-12-28| 782.94
#2009-12-29| 775.15
#2009-12-30| 774.20
#2009-12-31| 768.77
#2010-01-01| .
#2010-01-04| 792.09
#2010-01-05| 794.83
#2010-01-06| 797.25
#2010-01-07| 802.53
#2010-01-08| 796.35
#2010-01-11| 798.23
#2010-01-12| 788.28
#2010-01-13| 788.34
#2010-01-14| 786.93
#2010-01-15| 779.78
#2010-01-18| .
#2010-01-19| 786.15
#2010-01-20| 770.91
#2010-01-21| 754.06
#2010-01-22| 733.53
#2010-01-25| 729.21
#2010-01-26| 732.51
#2010-01-27| 724.49
#2010-01-28| 726.03
#2010-01-29| 715.03
#2010-02-01| 715.50
#2010-02-02| 734.50
#2010-02-03| 736.26
#2010-02-04| 711.06
#2010-02-05| 706.20
#2010-02-08| 707.60
#2010-02-09| 710.71
#2010-02-10| 713.86
#2010-02-11| 714.31
#2010-02-12| 724.99
#2010-02-15| .
#2010-02-16| 745.90
#2010-02-17| 749.50
#2010-02-18| 757.56
#2010-02-19| 759.13
#2010-02-22| 760.67
#2010-02-23| 753.83
#2010-02-24| 750.84
#2010-02-25| 747.74
#2010-02-26| 754.41
#2010-03-01| 760.02
#2010-03-02| 767.31
#2010-03-03| 777.55
#2010-03-04| 771.80
#2010-03-05| 781.13
#2010-03-08| 786.50
#2010-03-09| 785.74
#2010-03-10| 789.90
#2010-03-11| 789.67
#2010-03-12| 790.17
#2010-03-15| 789.42
#2010-03-16| 793.51
#2010-03-17| 800.88
#2010-03-18| 806.44
#2010-03-19| 802.30
#2010-03-22| 803.33
#2010-03-23| 813.18
#2010-03-24| 806.99
#2010-03-25| 808.28
#2010-03-26| 804.62
#2010-03-29| 817.51
#2010-03-30| 821.30
#2010-03-31| 824.87
#2010-04-01| 825.91
#2010-04-02| .
#2010-04-05| 840.46
#2010-04-06| 847.06
#2010-04-07| 840.63
#2010-04-08| 837.20
#2010-04-09| 847.47
#2010-04-12| 849.79
#2010-04-13| 846.45
#2010-04-14| 856.71
#2010-04-15| 854.89
#2010-04-16| 843.37
#2010-04-19| 832.08
#2010-04-20| 845.67
#2010-04-21| 840.15
#2010-04-22| 841.21
#2010-04-23| 847.19
#2010-04-26| 846.16
#2010-04-27| 819.80
#2010-04-28| 810.86
#2010-04-29| 820.18
#2010-04-30| 818.19
#2010-05-03| 820.09
#2010-05-04| 789.14
#2010-05-05| 769.92
#2010-05-06| 750.01
#2010-05-07| 737.67
#2010-05-10| 786.32
#2010-05-11| 781.66
#2010-05-12| 795.10
#2010-05-13| 799.37
#2010-05-14| 774.32
#2010-05-17| 760.44
#2010-05-18| 754.97
#2010-05-19| 731.58
#2010-05-20| 704.84
#2010-05-21| 718.94
#2010-05-24| 724.73
#2010-05-25| 708.19
#2010-05-26| 741.06
#2010-05-27| 762.30
#2010-05-28| 750.99
#2010-05-31| .
#2010-06-01| 746.98
#2010-06-02| 749.92
#2010-06-03| 755.93
#2010-06-04| 741.87
#2010-06-07| 727.59
#2010-06-08| 736.62
#2010-06-09| 748.38
#2010-06-10| 771.59
#2010-06-11| 780.30
#2010-06-14| 786.87
#2010-06-15| 795.67
#2010-06-16| 797.14
#2010-06-17| 796.78
#2010-06-18| 802.82
#2010-06-21| 810.54
#2010-06-22| 797.47
#2010-06-23| 791.16
#2010-06-24| 778.87
#2010-06-25| 785.67
#2010-06-28| 789.69
#2010-06-29| 754.61
#2010-06-30| 745.28
#2010-07-01| 739.17
#2010-07-02| 740.34
#2010-07-05| .
#2010-07-06| 751.59
#2010-07-07| 763.89
#2010-07-08| 768.28
#2010-07-09| 770.55
#2010-07-12| 764.18
#2010-07-13| 776.71
#2010-07-14| 779.21
#2010-07-15| 780.12
#2010-07-16| 758.20
#2010-07-19| 755.80
#2010-07-20| 763.44
#2010-07-21| 770.69
#2010-07-22| 785.66
#2010-07-23| 787.56
#2010-07-26| 796.05
#2010-07-27| 792.87
#2010-07-28| 790.24
#2010-07-29| 788.68
#2010-07-30| 786.35
#2010-08-02| 803.22
#2010-08-03| 799.73
#2010-08-04| 805.33
#2010-08-05| 805.72
#2010-08-06| 798.16
#2010-08-09| 799.17
#2010-08-10| 793.41
#2010-08-11| 774.14
#2010-08-12| 776.08
#2010-08-13| 777.86
#2010-08-16| 782.62
#2010-08-17| 790.54
#2010-08-18| 792.59
#2010-08-19| 781.19
#2010-08-20| 781.74
#2010-08-23| 770.41
#2010-08-24| 748.95
#2010-08-25| 744.37
#2010-08-26| 743.70
#2010-08-27| 751.51
#2010-08-30| 738.96
#2010-08-31| 743.42
#2010-09-01| 763.01
#2010-09-02| 766.39
#2010-09-03| 775.65
#2010-09-06| .
#2010-09-07| 765.35
#2010-09-08| 768.68
#2010-09-09| 771.95
#2010-09-10| 775.35
#2010-09-13| 788.25
#2010-09-14| 791.36
#2010-09-15| 795.47
#2010-09-16| 791.58
#2010-09-17| 791.63
#2010-09-20| 801.54
#2010-09-21| 802.35
#2010-09-22| 804.76
#2010-09-23| 803.94
#2010-09-24| 813.94
#2010-09-27| 812.37
#2010-09-28| 818.30
#2010-09-29| 816.78
#2010-09-30| 817.01
#2010-10-01| 829.52
#2010-10-04| 833.38
#2010-10-05| 843.54
#2010-10-06| 848.20
#2010-10-07| 843.07
#2010-10-08| 852.20
#2010-10-11| 855.81
#2010-10-12| 854.40
#2010-10-13| 866.07
#2010-10-14| 867.01
#2010-10-15| 862.83
#2010-10-18| 866.10
#2010-10-19| 849.40
#2010-10-20| 866.85
#2010-10-21| 870.89
#2010-10-22| 870.86
#2010-10-25| 877.34
#2010-10-26| 875.09
#2010-10-27| 867.70
#2010-10-28| 873.79
#2010-10-29| 883.78
#2010-11-01| 887.46
#2010-11-02| 890.25
#2010-11-03| 895.34
#2010-11-04| 909.84
#2010-11-05| 914.66
#2010-11-08| 917.01
#2010-11-09| 911.56
#2010-11-10| 913.08
#2010-11-11| 911.52
#2010-11-12| 905.03
#2010-11-15| 898.58
#2010-11-16| 882.80
#2010-11-17| 891.40
#2010-11-18| 908.86
#2010-11-19| 914.24
#2010-11-22| 915.40
#2010-11-23| 896.93
#2010-11-24| 919.30
#2010-11-25| .
#2010-11-26| 904.73
#2010-11-29| 899.91
#2010-11-30| 904.17
#2010-12-01| 921.09
#2010-12-02| 929.13
#2010-12-03| 930.12
#2010-12-06| 937.38
#2010-12-07| 942.89
#2010-12-08| 932.05
#2010-12-09| 928.25
#2010-12-10| 935.80
#2010-12-13| 947.95
#2010-12-14| 947.92
#2010-12-15| 940.46
#2010-12-16| 938.57
#2010-12-17| 943.15
#2010-12-20| 944.61
#2010-12-21| 955.52
#2010-12-22| 955.16
#2010-12-23| 955.91
#2010-12-24| .
#2010-12-27| 954.12
#2010-12-28| 954.50
#2010-12-29| 957.10
#2010-12-30| 956.57
#2010-12-31| 968.03
#2011-01-03| 977.24
#2011-01-04| 972.87
#2011-01-05| 979.82
#2011-01-06| 963.94
#2011-01-07| 964.21
#2011-01-10| 954.27
#2011-01-11| 952.07
#2011-01-12| 960.19
#2011-01-13| 956.95
#2011-01-14| 955.13
#2011-01-17| .
#2011-01-18| 959.99
#2011-01-19| 950.30
#2011-01-20| 939.21
#2011-01-21| 939.95
#2011-01-24| 946.30
#2011-01-25| 941.16
#2011-01-26| 945.67
#2011-01-27| 945.49
#2011-01-28| 923.64
#2011-01-31| 924.75
#2011-02-01| 949.44
#2011-02-02| 957.90
#2011-02-03| 950.76
#2011-02-04| 947.48
#2011-02-07| 948.65
#2011-02-08| 948.36
#2011-02-09| 930.33
#2011-02-10| 917.34
#2011-02-11| 929.94
#2011-02-14| 931.60
#2011-02-15| 925.12
#2011-02-16| 929.69
#2011-02-17| 936.73
#2011-02-18| 945.19
#2011-02-21| .
#2011-02-22| 923.44
#2011-02-23| 908.09
#2011-02-24| 906.78
#2011-02-25| 922.75
#2011-02-28| 928.40
#2011-03-01| 922.80
#2011-03-02| 922.68
#2011-03-03| 933.82
#2011-03-04| 932.56
#2011-03-07| 923.43
#2011-03-08| 922.45
#2011-03-09| 917.76
#2011-03-10| 904.42
#2011-03-11| 911.32
#2011-03-14| 918.00
#2011-03-15| 907.95
#2011-03-16| 894.10
#2011-03-17| 893.32
#2011-03-18| 891.44
#2011-03-21| 896.66
#2011-03-22| 909.20
#2011-03-23| 921.89
#2011-03-24| 933.48
#2011-03-25| 932.42
#2011-03-28| 929.20
#2011-03-29| 930.23
#2011-03-30| 943.35
#2011-03-31| 950.18
#2011-04-01| 961.71
#2011-04-04| 966.24
#2011-04-05| 965.27
#2011-04-06| 970.16
#2011-04-07| 957.84
#2011-04-08| 962.70
#2011-04-11| 964.67
#2011-04-12| 950.93
#2011-04-13| 953.48
#2011-04-14| 945.28
#2011-04-15| 948.05
#2011-04-18| 923.78
#2011-04-19| 935.72
#2011-04-20| 950.88
#2011-04-21| 953.24
#2011-04-22| .
#2011-04-25| 949.29
#2011-04-26| 955.78
#2011-04-27| 950.45
#2011-04-28| 954.34
#2011-04-29| 961.25
#2011-05-02| 954.94
#2011-05-03| 934.59
#2011-05-04| 924.04
#2011-05-05| 913.46
#2011-05-06| 916.27
#2011-05-09| 918.29
#2011-05-10| 928.54
#2011-05-11| 920.00
#2011-05-12| 910.47
#2011-05-13| 907.48
#2011-05-16| 910.45
#2011-05-17| 900.35
#2011-05-18| 917.67
#2011-05-19| 921.36
#2011-05-20| 923.23
#2011-05-23| 915.76
#2011-05-24| 923.14
#2011-05-25| 928.24
#2011-05-26| 932.41
#2011-05-27| 940.30
#2011-05-30| .
#2011-05-31| 944.04
#2011-06-01| 928.36
#2011-06-02| 929.67
#2011-06-03| 920.13
#2011-06-06| 904.33
#2011-06-07| 907.57
#2011-06-08| 898.67
#2011-06-09| 906.28
#2011-06-10| 894.45
#2011-06-13| 896.21
#2011-06-14| 910.57
#2011-06-15| 902.61
#2011-06-16| 890.65
#2011-06-17| 889.60
#2011-06-20| 891.97
#2011-06-21| 902.20
#2011-06-22| 908.35
#2011-06-23| 898.04
#2011-06-24| 898.66
#2011-06-27| 903.34
#2011-06-28| 921.57
#2011-06-29| 937.73
#2011-06-30| 944.28
#2011-07-01| 956.50
#2011-07-04| .
#2011-07-05| 954.03
#2011-07-06| 949.68
#2011-07-07| 961.37
#2011-07-08| 955.91
#2011-07-11| 944.49
#2011-07-12| 937.42
#2011-07-13| 947.28
#2011-07-14| 945.97
#2011-07-15| 946.84
#2011-07-18| 931.93
#2011-07-19| 940.59
#2011-07-20| 932.52
#2011-07-21| 942.20
#2011-07-22| 942.44
#2011-07-25| 926.57
#2011-07-26| 926.68
#2011-07-27| 930.64
#2011-07-28| 937.07
#2011-07-29| 934.82
#2011-08-01| 927.63
#2011-08-02| 903.60
#2011-08-03| 889.90
#2011-08-04| 856.54
#2011-08-05| 862.53
#2011-08-08| 800.77
#2011-08-09| 802.64
#2011-08-10| 807.38
#2011-08-11| 827.37
#2011-08-12| 831.57
#2011-08-15| 848.68
#2011-08-16| 847.07
#2011-08-17| 855.83
#2011-08-18| 823.03
#2011-08-19| 829.44
#2011-08-22| 837.88
#2011-08-23| 859.69
#2011-08-24| 859.76
#2011-08-25| 838.56
#2011-08-26| 835.65
#2011-08-29| 870.18
#2011-08-30| 866.24
#2011-08-31| 889.86
#2011-09-01| 895.43
#2011-09-02| 872.58
#2011-09-05| .
#2011-09-06| 847.87
#2011-09-07| 868.24
#2011-09-08| 856.98
#2011-09-09| 827.52
#2011-09-12| 817.27
#2011-09-13| 814.23
#2011-09-14| 819.84
#2011-09-15| 835.88
#2011-09-16| 832.65
#2011-09-19| 814.29
#2011-09-20| 799.33
#2011-09-21| 772.88
#2011-09-22| 713.89
#2011-09-23| 723.69
#2011-09-26| 744.37
#2011-09-27| 773.48
#2011-09-28| 759.93
#2011-09-29| 760.46
#2011-09-30| 739.56
#2011-10-03| 723.74
#2011-10-04| 717.26
#2011-10-05| 734.63
#2011-10-06| 748.44
#2011-10-07| 758.73
#2011-10-10| 771.00
#2011-10-11| 771.82
#2011-10-12| 794.92
#2011-10-13| 788.43
#2011-10-14| 802.38
#2011-10-17| 783.02
#2011-10-18| 795.34
#2011-10-19| 790.97
#2011-10-20| 772.23
#2011-10-21| 785.38
#2011-10-24| 795.26
#2011-10-25| 802.37
#2011-10-26| 811.52
#2011-10-27| 852.82
#2011-10-28| 856.94
#2011-10-31| 839.92
#2011-11-01| 800.73
#2011-11-02| 811.21
#2011-11-03| 832.78
#2011-11-04| 832.01
#2011-11-07| 840.90
#2011-11-08| 852.45
#2011-11-09| 827.19
#2011-11-10| 825.09
#2011-11-11| 855.58
#2011-11-14| 836.74
#2011-11-15| 840.79
#2011-11-16| 826.58
#2011-11-17| 809.67
#2011-11-18| 810.97
#2011-11-21| 792.20
#2011-11-22| 784.88
#2011-11-23| 763.26
#2011-11-24| .
#2011-11-25| 742.90
#2011-11-28| 773.64
#2011-11-29| 780.91
#2011-11-30| 827.03
#2011-12-01| 820.64
#2011-12-02| 829.69
#2011-12-05| 841.28
#2011-12-06| 839.56
#2011-12-07| 836.82
#2011-12-08| 819.65
#2011-12-09| 832.00
#2011-12-12| 823.05
#2011-12-13| 805.17
#2011-12-14| 785.39
#2011-12-15| 794.53
#2011-12-16| 793.93
#2011-12-19| 782.67
#2011-12-20| 801.66
#2011-12-21| 805.20
#2011-12-22| 817.12
#2011-12-23| 816.63
#2011-12-26| .
#2011-12-27| 806.73
#2011-12-28| 797.95
#2011-12-29| 809.87
#2011-12-30| 807.88
#2012-01-02| .
#2012-01-03| 830.75
#2012-01-04| 827.93
#2012-01-05| 820.51
#2012-01-06| 815.78
#2012-01-09| 816.23
#2012-01-10| 832.42
#2012-01-11| 831.38
#2012-01-12| 838.15
#2012-01-13| 819.48
#2012-01-16| .
#2012-01-17| 831.12
#2012-01-18| 860.21
#2012-01-19| 868.45
#2012-01-20| 862.64
#2012-01-23| 866.11
#2012-01-24| 854.90
#2012-01-25| 865.99
#2012-01-26| 882.11
#2012-01-27| 878.61
#2012-01-30| 874.13
#2012-01-31| 879.72
#2012-02-01| 895.44
#2012-02-02| 902.88
#2012-02-03| 918.20
#2012-02-06| 922.56
#2012-02-07| 921.57
#2012-02-08| 919.12
#2012-02-09| 918.12
#2012-02-10| 912.19
#2012-02-13| 915.76
#2012-02-14| 906.56
#2012-02-15| 904.99
#2012-02-16| 905.89
#2012-02-17| 906.49
#2012-02-20| .
#2012-02-21| 909.83
#2012-02-22| 904.36
#2012-02-23| 904.63
#2012-02-24| 901.08
#2012-02-27| 896.81
#2012-02-28| 904.94
#2012-02-29| 903.28
#2012-03-01| 909.16
#2012-03-02| 916.67
#2012-03-05| 908.51
#2012-03-06| 881.52
#2012-03-07| 883.35
#2012-03-08| 904.46
#2012-03-09| 914.69
#2012-03-12| 906.77
#2012-03-13| 921.53
#2012-03-14| 917.84
#2012-03-15| 920.77
#2012-03-16| 921.54
#2012-03-19| 924.60
#2012-03-20| 915.97
#2012-03-21| 924.69
#2012-03-22| 912.58
#2012-03-23| 913.28
#2012-03-26| 937.25
#2012-03-27| 939.73
#2012-03-28| 929.26
#2012-03-29| 928.56
#2012-03-30| 940.05
#2012-04-02| 952.88
#2012-04-03| 957.94
#2012-04-04| 937.82
#2012-04-05| 937.86
#2012-04-06| .
#2012-04-09| 924.63
#2012-04-10| 902.96
#2012-04-11| 908.21
#2012-04-12| 913.62
#2012-04-13| 904.72
#2012-04-16| 899.89
#2012-04-17| 915.46
#2012-04-18| 914.08
#2012-04-19| 908.59
#2012-04-20| 915.60
#2012-04-23| 900.17
#2012-04-24| 904.71
#2012-04-25| 905.73
#2012-04-26| 905.36
#2012-04-27| 922.94
#2012-04-30| 924.57
#2012-05-01| 932.13
#2012-05-02| 930.20
#2012-05-03| 927.87
#2012-05-04| 916.66
#2012-05-07| 926.27
#2012-05-08| 901.14
#2012-05-09| 886.94
#2012-05-10| 891.56
#2012-05-11| 880.81
#2012-05-14| 857.87
#2012-05-15| 841.95
#2012-05-16| 834.30
#2012-05-17| 828.46
#2012-05-18| 823.85
#2012-05-21| 832.98
#2012-05-22| 836.09
#2012-05-23| 816.77
#2012-05-24| 823.16
#2012-05-25| 819.66
#2012-05-28| .
#2012-05-29| 841.73
#2012-05-30| 829.57
#2012-05-31| 815.26
#2012-06-01| 793.83
#2012-06-04| 804.24
#2012-06-05| 804.55
#2012-06-06| 811.33
#2012-06-07| 823.36
#2012-06-08| 820.65
#2012-06-11| 818.72
#2012-06-12| 816.79
#2012-06-13| 819.56
#2012-06-14| 825.66
#2012-06-15| 836.10
#2012-06-18| 843.93
#2012-06-19| 868.47
#2012-06-20| 874.31
#2012-06-21| 864.01
#2012-06-22| 865.71
#2012-06-25| 859.50
#2012-06-26| 868.07
#2012-06-27| 883.77
#2012-06-28| 885.38
#2012-06-29| 916.52
#2012-07-02| 917.39
#2012-07-03| 933.68
#2012-07-04| .
#2012-07-05| 922.22
#2012-07-06| 906.91
#2012-07-09| 913.41
#2012-07-10| 925.59
#2012-07-11| 923.70
#2012-07-12| 914.15
#2012-07-13| 927.38
#2012-07-16| 940.05
#2012-07-17| 950.03
#2012-07-18| 948.50
#2012-07-19| 942.99
#2012-07-20| 938.59
#2012-07-23| 924.37
#2012-07-24| 908.62
#2012-07-25| 901.51
#2012-07-26| 931.37
#2012-07-27| 954.36
#2012-07-30| 953.19
#2012-07-31| 941.25
#2012-08-01| 939.76
#2012-08-02| 934.69
#2012-08-03| 956.41
#2012-08-06| 963.73
#2012-08-07| 953.49
#2012-08-08| 948.36
#2012-08-09| 951.54
#2012-08-10| 956.34
#2012-08-13| 942.93
#2012-08-14| 947.54
#2012-08-15| 947.43
#2012-08-16| 954.00
#2012-08-17| 946.69
#2012-08-20| 947.70
#2012-08-21| 947.88
#2012-08-22| 939.85
#2012-08-23| 940.14
#2012-08-24| 942.37
#2012-08-27| 938.51
#2012-08-28| 936.93
#2012-08-29| 928.43
#2012-08-30| 919.09
#2012-08-31| 919.74
#2012-09-03| .
#2012-09-04| 927.15
#2012-09-05| 932.38
#2012-09-06| 950.28
#2012-09-07| 956.67
#2012-09-10| 957.35
#2012-09-11| 957.35
#2012-09-12| 960.93
#2012-09-13| 975.08
#2012-09-14| 996.30
#2012-09-17| 993.28
#2012-09-18| 985.92
#2012-09-19| 992.73
#2012-09-20| 978.39
#2012-09-21| 979.28
#2012-09-24| 978.60
#2012-09-25| 978.83
#2012-09-26| 970.97
#2012-09-27| 984.28
#2012-09-28| 990.08
#2012-10-01| 997.15
#2012-10-02| 998.85
#2012-10-03| 991.65
#2012-10-04|1007.06
#2012-10-05|1025.80
#2012-10-08|1009.34
#2012-10-09|1008.87
#2012-10-10|1000.52
#2012-10-11|1008.01
#2012-10-12|1004.96
#2012-10-15|1016.40
#2012-10-16|1031.62
#2012-10-17|1031.89
#2012-10-18|1030.34
#2012-10-19|1024.54
#2012-10-22|1018.05
#2012-10-23|1005.69
#2012-10-24|1006.34
#2012-10-25|1000.11
#2012-10-26| 997.25
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 983.25
#2012-11-01| 988.43
#2012-11-02| 992.61
#2012-11-05| 988.01
#2012-11-06| 991.10
#2012-11-07| 968.94
#2012-11-08| 959.91
#2012-11-09| 951.25
#2012-11-12| 956.74
#2012-11-13| 958.66
#2012-11-14| 951.63
#2012-11-15| 945.59
#2012-11-16| 952.66
#2012-11-19| 965.24
#2012-11-20| 972.67
#2012-11-21| 983.24
#2012-11-22| .
#2012-11-23| 994.47
#2012-11-26| 992.92
#2012-11-27| 989.88
#2012-11-28| 990.87
#2012-11-29|1002.28
#2012-11-30|1000.00
#2012-12-03|1013.61
#2012-12-04|1010.49
#2012-12-05|1015.86
#2012-12-06|1022.06
#2012-12-07|1033.67
#2012-12-10|1045.36
#2012-12-11|1051.19
#2012-12-12|1051.81
#2012-12-13|1050.23
#2012-12-14|1047.57
#2012-12-17|1051.40
#2012-12-18|1066.48
#2012-12-19|1061.00
#2012-12-20|1055.26
#2012-12-21|1047.11
#2012-12-24|1036.80
#2012-12-25|1036.80
#2012-12-26|1034.55
#2012-12-27|1032.47
#2012-12-28|1041.95
#2012-12-31|1040.93
#2013-01-01|1040.93
#2013-01-02|1073.59
#2013-01-03|1074.82
#2013-01-04|1076.89
#2013-01-07|1078.83
#2013-01-08|1073.70
#2013-01-09|1083.90
#2013-01-10|1090.01
#2013-01-11|1091.81
#2013-01-14|1090.73
#2013-01-15|1088.78
#2013-01-16|1093.08
#2013-01-17|1099.99
#2013-01-18|1098.09
#2013-01-21|1094.08
#2013-01-22|1100.39
#2013-01-23|1104.92
#2013-01-24|1107.40
#2013-01-25|1104.20
#2013-01-28|1104.55
#2013-01-29|1109.17
#2013-01-30|1102.84
#2013-01-31|1093.83
#2013-02-01|1112.62
#2013-02-04|1107.21
#2013-02-05|1109.96
#2013-02-06|1103.05
#2013-02-07|1086.44
#2013-02-08|1088.74
#2013-02-11|1085.37
#2013-02-12|1083.26
#2013-02-13|1064.23
#2013-02-14|1057.07
#2013-02-15|1064.31
#2013-02-18|1063.77
#2013-02-19|1074.45
#2013-02-20|1070.31
#2013-02-21|1058.35
#2013-02-22|1052.51
#2013-02-25|1047.15
#2013-02-26|1031.02
#2013-02-27|1037.13
#2013-02-28|1051.33
#2013-03-01|1044.54
#2013-03-04|1040.38
#2013-03-05|1046.46
#2013-03-06|1048.12
#2013-03-07|1037.82
#2013-03-08|1055.06
#2013-03-11|1056.90
#2013-03-12|1063.30
#2013-03-13|1051.22
#2013-03-14|1046.31
#2013-03-15|1033.28
#2013-03-18|1033.71
#2013-03-19|1020.17
#2013-03-20|1030.73
#2013-03-21|1035.55
#2013-03-22|1038.28
#2013-03-25|1046.28
#2013-03-26|1066.70
#2013-03-27|1073.19
#2013-03-28|1076.57
#2013-03-29|1076.57
#2013-04-01|1074.79
#2013-04-02|1084.19
#2013-04-03|1069.71
#2013-04-04|1064.71
#2013-04-05|1059.36
#2013-04-08|1074.98
#2013-04-09|1093.42
#2013-04-10|1107.85
#2013-04-11|1110.76
#2013-04-12|1098.81
#2013-04-15|1066.43
#2013-04-16|1067.97
#2013-04-17|1049.22
#2013-04-18|1048.00
#2013-04-19|1056.44
#2013-04-22|1051.34
#2013-04-23|1065.75
#2013-04-24|1043.23
#2013-04-25|1065.49
#2013-04-26|1043.04
#2013-04-29|1047.45
#2013-04-30|1054.53
#2013-05-01|1049.46
#2013-05-02|1048.33
#2013-05-03|1069.73
#2013-05-06|1057.33
#2013-05-07|1069.93
#2013-05-08|1064.81
#2013-05-09|1057.83
#2013-05-10|1049.94
#2013-05-13|1046.77
#2013-05-14|1053.13
#2013-05-15|1044.75
#2013-05-16|1041.54
#2013-05-17|1035.91
#2013-05-20|1017.51
#2013-05-21|1000.43
#2013-05-22| 991.20
#2013-05-23| 987.42
#2013-05-24| 986.65
#2013-05-27| 977.71
#2013-05-28| 992.93
#2013-05-29| 979.92
#2013-05-30| 981.97
#2013-05-31| 989.88
#2013-06-03| 976.23
#2013-06-04| 978.29
#2013-06-05| 958.42
#2013-06-06| 959.88
#2013-06-07| 965.05
#2013-06-10| 964.11
#2013-06-11| 942.89
#2013-06-12| 935.80
#2013-06-13| 939.00
#2013-06-14| 943.51
#2013-06-17| 949.23
#2013-06-18| 932.66
#2013-06-19| 928.37
#2013-06-20| 856.98
#2013-06-21| 869.93
#2013-06-24| 857.49
#2013-06-25| 876.31
#2013-06-26| 901.59
#2013-06-27| 928.63
#2013-06-28| 950.90
#2013-07-01| 972.79
#2013-07-02| 957.85
#2013-07-03| 948.96
#2013-07-04| 971.75
#2013-07-05| 945.50
#2013-07-08| 944.22
#2013-07-09| 950.68
#2013-07-10| 939.48
#2013-07-11| 957.89
#2013-07-12| 958.51
#2013-07-15| 962.62
#2013-07-16| 955.71
#2013-07-17| 962.89
#2013-07-18| 981.57
#2013-07-19| 968.74
#2013-07-22| 973.75
#2013-07-23| 989.73
#2013-07-24| 981.48
#2013-07-25| 979.27
#2013-07-26| 978.38
#2013-07-29| 962.45
#2013-07-30| 957.54
#2013-07-31| 967.10
#2013-08-01| 992.93
#2013-08-02|1003.23
#2013-08-05|1001.28
#2013-08-06|1000.40
#2013-08-07|1007.02
#2013-08-08|1021.34
#2013-08-09|1027.51
#2013-08-12|1015.15
#2013-08-13|1005.33
#2013-08-14|1008.98
#2013-08-15| 993.11
#2013-08-16| 991.68
#2013-08-19| 969.69
#2013-08-20| 977.17
#2013-08-21| 963.65
#2013-08-22| 952.18
#2013-08-23| 963.64
#2013-08-26| 945.87
#2013-08-27| 909.76
#2013-08-28| 909.17
#2013-08-29| 903.33
#2013-08-30| 906.07
#2013-09-02| 921.45
#2013-09-03| 903.61
#2013-09-04| 917.61
#2013-09-05| 908.91
#2013-09-06| 923.99
#2013-09-09| 950.99
#2013-09-10| 973.72
#2013-09-11| 972.96
#2013-09-12| 956.22
#2013-09-13| 966.71
#2013-09-16| 975.66
#2013-09-17| 974.48
#2013-09-18| 988.92
#2013-09-19|1003.45
#2013-09-20| 984.41
#2013-09-23| 987.67
#2013-09-24| 975.98
#2013-09-25| 981.11
#2013-09-26| 966.83
#2013-09-27| 948.11
#2013-09-30| 931.17
#2013-10-01| 960.15
#2013-10-02| 955.92
#2013-10-03| 937.51
#2013-10-04| 947.28
#2013-10-07| 940.85
#2013-10-08| 925.90
#2013-10-09| 919.62
#2013-10-10| 941.58
#2013-10-11| 956.49
#2013-10-14| 956.09
#2013-10-15| 946.97
#2013-10-16| 958.50
#2013-10-17| 961.94
#2013-10-18| 967.64
#2013-10-21| 955.11
#2013-10-22| 969.36
#2013-10-23| 957.41
#2013-10-24| 949.76
#2013-10-25| 968.96
#2013-10-28| 978.26
#2013-10-29| 981.80
#2013-10-30| 976.33
#2013-10-31| 967.48
#2013-11-01| 962.65
#2013-11-04| 967.47
#2013-11-05| 939.98
#2013-11-06| 937.13
#2013-11-07| 928.48
#2013-11-08| 917.31
#2013-11-11| 917.64
#2013-11-12| 918.82
#2013-11-13| 925.17
#2013-11-14| 943.38
#2013-11-15| 966.87
#2013-11-18| 972.46
#2013-11-19| 963.45
#2013-11-20| 963.12
#2013-11-21| 956.54
#2013-11-22| 962.61
#2013-11-25| 957.29
#2013-11-26| 955.32
#2013-11-27| 977.36
#2013-11-28| 982.06
#2013-11-29| 988.77
#2013-12-02| 973.41
#2013-12-03| 963.54
#2013-12-04| 978.30
#2013-12-05| 976.96
#2013-12-06| 982.10
#2013-12-09|1000.01
#2013-12-10|1005.37
#2013-12-11| 994.09
#2013-12-12| 984.35
#2013-12-13| 982.97
#2013-12-16| 988.09
#2013-12-17| 979.42
#2013-12-18| 986.29
#2013-12-19| 992.06
#2013-12-20| 991.93
#2013-12-23|1000.86
#2013-12-24| 999.22
#2013-12-25| 999.22
#2013-12-26| 995.27
#2013-12-27|1000.57
#2013-12-30|1004.78
#2013-12-31| 997.33
#2014-01-01| 997.33
#2014-01-02| 984.80
#2014-01-03| 983.48
#2014-01-06| 974.14
#2014-01-07| 981.84
#2014-01-08| 971.77
#2014-01-09| 968.57
#2014-01-10| 998.41
#2014-01-13| 994.23
#2014-01-14| 994.68
#2014-01-15| 988.47
#2014-01-16| 970.16
#2014-01-17| 967.06
#2014-01-20| 969.95
#2014-01-21| 960.18
#2014-01-22| 965.64
#2014-01-23| 950.52
#2014-01-24| 928.96
#2014-01-27| 931.20
#2014-01-28| 934.14
#2014-01-29| 930.96
#2014-01-30| 941.03
#2014-01-31| 934.77
#2014-02-03| 931.79
#2014-02-04| 913.96
#2014-02-05| 912.71
#2014-02-06| 934.83
#2014-02-07| 931.23
#2014-02-10| 922.05
#2014-02-11| 936.62
#2014-02-12| 936.75
#2014-02-13| 926.45
#2014-02-14| 941.36
#2014-02-17| 945.20
#2014-02-18| 934.16
#2014-02-19| 921.27
#2014-02-20| 911.24
#2014-02-21| 915.14
#2014-02-24| 920.63
#2014-02-25| 900.68
#2014-02-26| 887.69
#2014-02-27| 895.06
#2014-02-28| 896.29
#2014-03-03| 888.14
#2014-03-04| 901.85
#2014-03-05| 901.37
#2014-03-06| 911.67
#2014-03-07| 901.40
#2014-03-10| 893.91
#2014-03-11| 893.47
#2014-03-12| 890.27
#2014-03-13| 878.45
#2014-03-14| 878.52
#2014-03-17| 880.62
#2014-03-18| 901.57
#2014-03-19| 902.77
#2014-03-20| 910.90
#2014-03-21| 923.56
#2014-03-24| 921.60
#2014-03-25| 925.64
#2014-03-26| 921.80
#2014-03-27| 929.64
#2014-03-28| 931.37
#2014-03-31| 944.55
#2014-04-01| 942.68
#2014-04-02| 951.59
#2014-04-03| 942.83
#2014-04-04| 948.55
#2014-04-07| 950.90
#2014-04-08| 959.42
#2014-04-09| 956.34
#2014-04-10| 948.38
#2014-04-11| 940.97
#2014-04-14| 952.77
#2014-04-15| 940.69
#2014-04-16| 951.14
#2014-04-17| 952.39
#2014-04-18| 953.41
#2014-04-21| 951.97
#2014-04-22| 944.60
#2014-04-23| 939.21
#2014-04-24| 940.19
#2014-04-25| 934.36
#2014-04-28| 932.84
#2014-04-29| 947.74
#2014-04-30| 947.26
#2014-05-01| 949.69
#2014-05-02| 961.34
#2014-05-05| 957.26
#2014-05-06| 967.24
#2014-05-07| 974.38
#2014-05-08| 974.83
#2014-05-09| 969.39
#2014-05-12| 983.41
#2014-05-13| 986.96
#2014-05-14| 986.76
#2014-05-15| 970.62
#2014-05-16| 982.12
#2014-05-19| 981.63
#2014-05-20| 977.18
#2014-05-21| 979.49
#2014-05-22| 984.49
#2014-05-23| 986.40
#2014-05-26| 988.68
#2014-05-27| 985.80
#2014-05-28| 988.49
#2014-05-29| 990.21
#2014-05-30| 971.53
#2014-06-02| 980.87
#2014-06-03| 982.90
#2014-06-04| 981.62
#2014-06-05| 991.24
#2014-06-06|1000.69
#2014-06-09|1003.76
#2014-06-10| 994.69
#2014-06-11| 994.71
#2014-06-12| 990.48
#2014-06-13| 991.43
#2014-06-16| 994.07
#2014-06-17| 982.06
#2014-06-18| 987.84
#2014-06-19| 997.99
#2014-06-20|1000.66
#2014-06-23| 995.86
#2014-06-24| 994.84
#2014-06-25| 994.41
#2014-06-26| 989.61
#2014-06-27| 989.24
#2014-06-30| 997.35
#2014-07-01| 998.27
#2014-07-02|1009.60
#2014-07-03|1015.33
#2014-07-04|1010.51
#2014-07-07|1009.63
#2014-07-08|1009.38
#2014-07-09|1019.69
#2014-07-10|1013.63
#2014-07-11|1014.02
#2014-07-14|1027.71
#2014-07-15|1028.40
#2014-07-16|1031.85
#2014-07-17|1030.63
#2014-07-18|1035.12
#2014-07-21|1031.09
#2014-07-22|1035.78
#2014-07-23|1034.00
#2014-07-24|1037.60
#2014-07-25|1041.03
#2014-07-28|1040.64
#2014-07-29|1036.05
#2014-07-30|1026.92
#2014-07-31|1010.04
#2014-08-01|1017.81
#2014-08-04|1029.91
#2014-08-05|1022.34
#2014-08-06|1021.53
#2014-08-07|1014.89
#2014-08-08|1015.73
#2014-08-11|1026.79
#2014-08-12|1035.29
#2014-08-13|1038.58
#2014-08-14|1041.19
#2014-08-15|1034.07
#2014-08-18|1045.20
#2014-08-19|1046.24
#2014-08-20|1050.86
#2014-08-21|1049.90
#2014-08-22|1043.12
#2014-08-25|1049.68
#2014-08-26|1051.58
#2014-08-27|1054.08
#2014-08-28|1052.74
#2014-08-29|1057.32
#2014-09-01|1049.97
#2014-09-02|1054.34
#2014-09-03|1065.59
#2014-09-04|1068.31
#2014-09-05|1066.33
#2014-09-08|1071.15
#2014-09-09|1054.10
#2014-09-10|1052.81
#2014-09-11|1044.45
#2014-09-12|1047.71
#2014-09-15|1051.85
#2014-09-16|1052.73
#2014-09-17|1060.48
#2014-09-18|1058.90
#2014-09-19|1049.73
#2014-09-22|1036.88
#2014-09-23|1029.21
#2014-09-24|1026.60
#2014-09-25|1016.32
#2014-09-26|1012.85
#2014-09-29|1009.27
#2014-09-30|1012.34
#2014-10-01| 997.11
#2014-10-02|1000.26
#2014-10-03|1003.77
#2014-10-06|1013.87
#2014-10-07|1007.03
#2014-10-08|1002.61
#2014-10-09| 999.76
#2014-10-10| 979.47
#2014-10-13| 971.12
#2014-10-14| 974.37
#2014-10-15| 969.50
#2014-10-16| 964.27
#2014-10-17| 973.42
#2014-10-20| 970.69
#2014-10-21| 977.97
#2014-10-22| 970.02
#2014-10-23| 981.73
#2014-10-24| 977.15
#2014-10-27| 977.90
#2014-10-28| 988.41
#2014-10-29|1002.35
#2014-10-30|1008.69
#2014-10-31|1014.49
#2014-11-03|1010.28
#2014-11-04|1000.40
#2014-11-05|1001.72
#2014-11-06| 997.91
#2014-11-07| 989.90
#2014-11-10| 990.60
#2014-11-11| 981.40
#2014-11-12| 978.18
#2014-11-13| 976.91
#2014-11-14| 973.62
#2014-11-17| 969.74
#2014-11-18| 975.73
#2014-11-19| 982.82
#2014-11-20| 984.18
#2014-11-21| 994.04
#2014-11-24| 991.25
#2014-11-25| 989.21
#2014-11-26| 988.65
#2014-11-27| 986.68
#2014-11-28| 966.60
#2014-12-01| 947.96
#2014-12-02| 933.97
#2014-12-03| 933.95
#2014-12-04| 924.12
#2014-12-05| 921.47
#2014-12-08| 911.74
#2014-12-09| 901.26
#2014-12-10| 875.92
#2014-12-11| 874.00
#2014-12-12| 869.00
#2014-12-15| 839.12
#2014-12-16| 838.91
#2014-12-17| 862.05
#2014-12-18| 894.39
#2014-12-19| 891.48
#2014-12-22| 898.41
#2014-12-23| 895.46
#2014-12-24| 890.47
#2014-12-25| 890.47
#2014-12-26| 884.19
#2014-12-29| 888.78
#2014-12-30| 892.26
#2014-12-31| 887.02
#2015-01-01| 887.02
#2015-01-02| 863.60
#2015-01-05| 839.87
#2015-01-06| 859.37
#2015-01-07| 862.07
#2015-01-08| 881.70
#2015-01-09| 893.69
#2015-01-12| 875.81
#2015-01-13| 870.31
#2015-01-14| 862.10
#2015-01-15| 864.28
#2015-01-16| 868.20
#2015-01-19| 861.55
#2015-01-20| 878.25
#2015-01-21| 884.85
#2015-01-22| 909.18
#2015-01-23| 888.65
#2015-01-26| 889.46
#2015-01-27| 889.48
#2015-01-28| 872.34
#2015-01-29| 859.71
#2015-01-30| 843.61
#2015-02-02| 849.51
#2015-02-03| 867.64
#2015-02-04| 862.00
#2015-02-05| 878.09
#2015-02-06| 881.49
#2015-02-09| 880.54
#2015-02-10| 881.27
#2015-02-11| 857.91
#2015-02-12| 887.71
#2015-02-13| 883.18
#2015-02-16| 880.47
#2015-02-17| 884.51
#2015-02-18| 884.98
#2015-02-19| 890.47
#2015-02-20| 880.85
#2015-02-23| 882.63
#2015-02-24| 892.63
#2015-02-25| 893.15
#2015-02-26| 902.46
#2015-02-27| 899.62
#2015-03-02| 900.42
#2015-03-03| 898.30
#2015-03-04| 887.63
#2015-03-05| 889.47
#2015-03-06| 867.54
#2015-03-09| 865.04
#2015-03-10| 852.75
#2015-03-11| 864.47
#2015-03-12| 882.24
#2015-03-13| 874.89
#2015-03-16| 879.01
#2015-03-17| 872.74
#2015-03-18| 884.83
#2015-03-19| 887.24
#2015-03-20| 898.75
#2015-03-23| 904.20
#2015-03-24| 907.53
#2015-03-25| 898.05
#2015-03-26| 879.28
#2015-03-27| 884.85
#2015-03-30| 885.97
#2015-03-31| 882.28
#2015-04-01| 899.53
#2015-04-02| 903.91
#2015-04-03| 919.05
#2015-04-06| 933.75
#2015-04-07| 927.53
#2015-04-08| 925.13
#2015-04-09| 914.47
#2015-04-10| 910.10
#2015-04-13| 904.50
#2015-04-14| 909.50
#2015-04-15| 903.67
#2015-04-16| 916.68
#2015-04-17| 904.65
#2015-04-20| 899.72
#2015-04-21| 906.62
#2015-04-22| 899.46
#2015-04-23| 909.14
#2015-04-24| 913.04
#2015-04-27| 909.54
#2015-04-28| 912.43
#2015-04-29| 904.94
#2015-04-30| 886.52
#2015-05-01| 876.13
#2015-05-04| 890.66
#2015-05-05| 901.22
#2015-05-06| 897.99
#2015-05-07| 892.25
#2015-05-08| 910.80
#2015-05-11| 907.59
#2015-05-12| 898.91
#2015-05-13| 904.90
#2015-05-14| 917.51
#2015-05-15| 924.06
#2015-05-18| 919.11
#2015-05-19| 911.74
#2015-05-20| 909.85
#2015-05-21| 905.99
#2015-05-22| 899.11
#2015-05-25| 899.79
#2015-05-26| 889.11
#2015-05-27| 891.42
#2015-05-28| 894.37
#2015-05-29| 889.99
#2015-06-01| 887.84
#2015-06-02| 895.79
#2015-06-03| 886.24
#2015-06-04| 879.94
#2015-06-05| 871.44
#2015-06-08| 871.22
#2015-06-09| 877.18
#2015-06-10| 885.21
#2015-06-11| 887.38
#2015-06-12| 890.49
#2015-06-15| 883.89
#2015-06-16| 891.35
#2015-06-17| 892.27
#2015-06-18| 910.34
#2015-06-19| 902.72
#2015-06-22| 907.71
#2015-06-23| 906.07
#2015-06-24| 902.12
#2015-06-25| 900.65
#2015-06-26| 898.00
#2015-06-29| 877.70
#2015-06-30| 884.50
#2015-07-01| 876.01
#2015-07-02| 886.67
#2015-07-03| 881.62
#2015-07-06| 872.44
#2015-07-07| 870.63
#2015-07-08| 861.71
#2015-07-09| 864.00
#2015-07-10| 873.10
#2015-07-13| 875.05
#2015-07-14| 881.84
#2015-07-15| 877.31
#2015-07-16| 877.41
#2015-07-17| 871.57
#2015-07-20| 870.34
#2015-07-21| 866.63
#2015-07-22| 846.33
#2015-07-23| 847.58
#2015-07-24| 829.55
#2015-07-27| 816.92
#2015-07-28| 827.20
#2015-07-29| 833.82
#2015-07-30| 820.20
#2015-07-31| 850.84
#2015-08-03| 848.77
#2015-08-04| 850.87
#2015-08-05| 832.11
#2015-08-06| 833.21
#2015-08-07| 841.96
#2015-08-10| 851.57
#2015-08-11| 822.65
#2015-08-12| 819.53
#2015-08-13| 815.13
#2015-08-14| 812.52
#2015-08-17| 814.84
#2015-08-18| 811.48
#2015-08-19| 799.82
#2015-08-20| 780.89
#2015-08-21| 757.81
#2015-08-24| 737.60
#2015-08-25| 751.34
#2015-08-26| 752.30
#2015-08-27| 784.62
#2015-08-28| 786.92
#2015-08-31| 792.32
#2015-09-01| 773.85
#2015-09-02| 769.39
#2015-09-03| 782.55
#2015-09-04| 767.83
#2015-09-07| 760.79
#2015-09-08| 774.92
#2015-09-09| 770.92
#2015-09-10| 769.43
#2015-09-11| 767.97
#2015-09-14| 771.59
#2015-09-15| 780.33
#2015-09-16| 789.96
#2015-09-17| 800.07
#2015-09-18| 798.61
#2015-09-21| 792.07
#2015-09-22| 776.30
#2015-09-23| 764.49
#2015-09-24| 747.45
#2015-09-25| 755.11
#2015-09-28| 743.43
#2015-09-29| 744.43
#2015-09-30| 758.11
#2015-10-01| 763.43
#2015-10-02| 765.10
#2015-10-05| 788.95
#2015-10-06| 788.91
#2015-10-07| 799.35
#2015-10-08| 803.09
#2015-10-09| 815.74
#2015-10-12| 811.52
#2015-10-13| 806.94
#2015-10-14| 797.81
#2015-10-15| 805.21
#2015-10-16| 813.33
#2015-10-19| 812.37
#2015-10-20| 809.89
#2015-10-21| 800.66
#2015-10-22| 808.79
#2015-10-23| 820.34
#2015-10-26| 821.23
#2015-10-27| 811.62
#2015-10-28| 819.17
#2015-10-29| 810.09
#2015-10-30| 812.03
#2015-11-02| 814.25
#2015-11-03| 832.81
#2015-11-04| 827.03
#2015-11-05| 817.60
#2015-11-06| 805.77
#2015-11-09| 790.44
#2015-11-10| 793.57
#2015-11-11| 795.52
#2015-11-12| 789.78
#2015-11-13| 779.22
#2015-11-16| 775.91
#2015-11-17| 789.13
#2015-11-18| 798.71
#2015-11-19| 810.05
#2015-11-20| 816.89
#2015-11-23| 812.47
#2015-11-24| 812.70
#2015-11-25| 799.32
#2015-11-26| 804.34
#2015-11-27| 802.37
#2015-11-30| 784.72
#2015-12-01| 799.87
#2015-12-02| 785.90
#2015-12-03| 774.48
#2015-12-04| 773.45
#2015-12-07| 756.36
#2015-12-08| 743.02
#2015-12-09| 745.99
#2015-12-10| 745.27
#2015-12-11| 725.28
#2015-12-14| 722.79
#2015-12-15| 747.90
#2015-12-16| 758.33
#2015-12-17| 761.75
#2015-12-18| 756.07
#2015-12-21| 752.82
#2015-12-22| 749.23
#2015-12-23| 754.25
#2015-12-24| 749.24
#2015-12-25| 749.24
#2015-12-28| 748.54
#2015-12-29| 751.34
#2015-12-30| 737.88
#2015-12-31| 739.30
#2016-01-01| 739.30
#2016-01-04| 722.21
#2016-01-05| 722.89
#2016-01-06| 710.98
#2016-01-07| 684.58
#2016-01-08| 667.02
#2016-01-11| 676.11
#2016-01-12| 680.74
#2016-01-13| 683.16
#2016-01-14| 688.98
#2016-01-15| 667.60
#2016-01-18| 662.17
#2016-01-19| 667.73
#2016-01-20| 652.06
#2016-01-21| 660.10
#2016-01-22| 671.40
#2016-01-25| 664.12
#2016-01-26| 673.85
#2016-01-27| 677.78
#2016-01-28| 687.31
#2016-01-29| 714.65
#2016-02-01| 710.76
#2016-02-02| 694.64
#2016-02-03| 698.00
#2016-02-04| 718.31
#2016-02-05| 701.85
#2016-02-08| 680.12
#2016-02-09| 667.99
#2016-02-10| 668.91
#2016-02-11| 653.88
#2016-02-12| 657.45
#2016-02-15| 680.22
#2016-02-16| 678.13
#2016-02-17| 702.71
#2016-02-18| 710.70
#2016-02-19| 702.87
#2016-02-22| 715.03
#2016-02-23| 704.12
#2016-02-24| 701.11
#2016-02-25| 710.59
#2016-02-26| 712.35
#2016-02-29| 719.93
#2016-03-01| 735.13
#2016-03-02| 746.17
#2016-03-03| 748.43
#2016-03-04| 755.56
#2016-03-07| 759.23
#2016-03-08| 743.38
#2016-03-09| 746.78
#2016-03-10| 742.29
#2016-03-11| 755.51
#2016-03-14| 751.84
#2016-03-15| 735.35
#2016-03-16| 744.31
#2016-03-17| 779.53
#2016-03-18| 784.12
#2016-03-21| 779.77
#2016-03-22| 784.22
#2016-03-23| 775.78
#2016-03-24| 771.75
#2016-03-25| 771.75
#2016-03-28| 775.86
#2016-03-29| 780.55
#2016-03-30| 799.83
#2016-03-31| 795.83
#2016-04-01| 788.56
#2016-04-04| 779.16
#2016-04-05| 757.85
#2016-04-06| 758.14
#2016-04-07| 747.81
#2016-04-08| 751.45
#2016-04-11| 752.94
#2016-04-12| 762.93
#2016-04-13| 771.96
#2016-04-14| 776.90
#2016-04-15| 770.31
#2016-04-18| 766.25
#2016-04-19| 787.32
#2016-04-20| 782.51
#2016-04-21| 779.56
#2016-04-22| 779.05
#2016-04-25| 771.07
#2016-04-26| 775.15
#2016-04-27| 787.05
#2016-04-28| 786.09
#2016-04-29| 794.78
#2016-05-02| 787.70
#2016-05-03| 772.82
#2016-05-04| 758.89
#2016-05-05| 752.96
#2016-05-06| 746.48
#2016-05-09| 740.37
#2016-05-10| 754.19
#2016-05-11| 754.19
#2016-05-12| 754.87
#2016-05-13| 743.10
#2016-05-16| 747.79
#2016-05-17| 745.27
#2016-05-18| 735.08
#2016-05-19| 720.33
#2016-05-20| 728.86
#2016-05-23| 728.12
#2016-05-24| 733.24
#2016-05-25| 735.30
#2016-05-26| 739.44
#2016-05-27| 740.96
#2016-05-30| 738.04
#2016-05-31| 732.07
#2016-06-01| 729.57
#2016-06-02| 725.38
#2016-06-03| 731.47
#2016-06-06| 732.44
#2016-06-07| 738.54
#2016-06-08| 756.27
#2016-06-09| 742.40
#2016-06-10| 724.64
#2016-06-13| 709.89
#2016-06-14| 696.42
#2016-06-15| 708.84
#2016-06-16| 707.07
#2016-06-17| 713.86
#2016-06-20| 729.25
#2016-06-21| 727.28
#2016-06-22| 733.52
#2016-06-23| 748.63
#2016-06-24| 708.13
#2016-06-27| 686.80
#2016-06-28| 701.23
#2016-06-29| 729.80
#2016-06-30| 741.70
#2016-07-01| 752.81
#2016-07-04| 748.35
#2016-07-05| 729.14
#2016-07-06| 714.68
#2016-07-07| 716.09
#2016-07-08| 731.81
#2016-07-11| 747.29
#2016-07-12| 754.77
#2016-07-13| 749.92
#2016-07-14| 757.59
#2016-07-15| 753.23
#2016-07-18| 757.73
#2016-07-19| 756.18
#2016-07-20| 765.43
#2016-07-21| 761.49
#2016-07-22| 761.43
#2016-07-25| 748.48
#2016-07-26| 740.90
#2016-07-27| 738.10
#2016-07-28| 736.87
#2016-07-29| 740.13
#2016-08-01| 738.88
#2016-08-02| 733.80
#2016-08-03| 736.05
#2016-08-04| 739.95
#2016-08-05| 743.74
#2016-08-08| 758.91
#2016-08-09| 770.10
#2016-08-10| 774.60
#2016-08-11| 787.23
#2016-08-12| 790.38
#2016-08-15| 805.21
#2016-08-16| 800.19
#2016-08-17| 789.81
#2016-08-18| 798.16
#2016-08-19| 789.29
#2016-08-22| 786.98
#2016-08-23| 776.12
#2016-08-24| 766.84
#2016-08-25| 769.17
#2016-08-26| 771.23
#2016-08-29| 762.25
#2016-08-30| 752.65
#2016-08-31| 748.22
#2016-09-01| 747.99
#2016-09-02| 760.03
#2016-09-05| 764.88
#2016-09-06| 771.00
#2016-09-07| 765.57
#2016-09-08| 761.11
#2016-09-09| 730.23
#2016-09-12| 725.23
#2016-09-13| 715.61
#2016-09-14| 704.05
#2016-09-15| 708.22
#2016-09-16| 692.08
#2016-09-19| 692.71
#2016-09-20| 697.91
#2016-09-21| 701.25
#2016-09-22| 725.25
#2016-09-23| 717.78
#2016-09-26| 705.11
#2016-09-27| 724.83
#2016-09-28| 730.44
#2016-09-29| 727.32
#2016-09-30| 720.80
#2016-10-03| 729.48
#2016-10-04| 740.38
#2016-10-05| 739.62
#2016-10-06| 737.19
#2016-10-07| 731.30
#2016-10-10| 756.83
#2016-10-11| 747.84
#2016-10-12| 745.87
#2016-10-13| 738.80
#2016-10-14| 742.00
#2016-10-17| 743.99
#2016-10-18| 761.70
#2016-10-19| 773.60
#2016-10-20| 766.62
#2016-10-21| 766.54
#2016-10-24| 770.49
#2016-10-25| 768.00
#2016-10-26| 760.45
#2016-10-27| 755.12
#2016-10-28| 756.43
#2016-10-31| 753.66
#2016-11-01| 729.54
#2016-11-02| 718.76
#2016-11-03| 716.60
#2016-11-04| 722.08
#2016-11-07| 765.25
#2016-11-08| 774.95
#2016-11-09| 703.64
#2016-11-10| 647.71
#2016-11-11| 628.31
#2016-11-14| 640.66
#2016-11-15| 650.04
#2016-11-16| 653.47
#2016-11-17| 656.89
#2016-11-18| 641.08
#2016-11-21| 638.26
#2016-11-22| 646.34
#2016-11-23| 642.54
#2016-11-24| 643.85
#2016-11-25| 648.16
#2016-11-28| 653.68
#2016-11-29| 647.71
#2016-11-30| 652.31
#2016-12-01| 640.00
#2016-12-02| 638.07
#2016-12-05| 646.17
#2016-12-06| 655.00
#2016-12-07| 664.33
#2016-12-08| 670.56
#2016-12-09| 682.74
#2016-12-12| 685.84
#2016-12-13| 684.80
#2016-12-14| 676.83
#2016-12-15| 655.16
#2016-12-16| 650.12
#2016-12-19| 648.48
#2016-12-20| 648.13
#2016-12-21| 645.94
#2016-12-22| 639.33
#2016-12-23| 645.47
#2016-12-26| 642.91
#2016-12-27| 645.47
#2016-12-28| 648.91
#2016-12-29| 656.92
#2016-12-30| 654.79
#2017-01-02| 655.64
#2017-01-03| 654.48
#2017-01-04| 641.10
#2017-01-05| 643.99
#2017-01-06| 633.38
#2017-01-09| 627.44
#2017-01-10| 624.86
#2017-01-11| 614.87
#2017-01-12| 624.14
#2017-01-13| 628.49
#2017-01-16| 623.88
#2017-01-17| 629.83
#2017-01-18| 630.06
#2017-01-19| 623.99
#2017-01-20| 630.56
#2017-01-23| 652.16
#2017-01-24| 667.69
#2017-01-25| 671.33
#2017-01-26| 666.71
#2017-01-27| 668.67
#2017-01-30| 673.99
#2017-01-31| 670.05
#2017-02-01| 668.31
#2017-02-02| 678.13
#2017-02-03| 688.07
#2017-02-06| 681.23
#2017-02-07| 671.04
#2017-02-08| 679.85
#2017-02-09| 686.92
#2017-02-10| 697.39
#2017-02-13| 697.28
#2017-02-14| 689.56
#2017-02-15| 687.84
#2017-02-16| 691.94
#2017-02-17| 684.10
#2017-02-20| 686.46
#2017-02-21| 694.53
#2017-02-22| 707.74
#2017-02-23| 717.64
#2017-02-24| 712.64
#2017-02-27| 715.48
#2017-02-28| 700.05
#2017-03-01| 710.96
#2017-03-02| 708.85
#2017-03-03| 722.03
#2017-03-06| 732.83
#2017-03-07| 726.63
#2017-03-08| 724.81
#2017-03-09| 714.75
#2017-03-10| 720.44
#2017-03-13| 722.10
#2017-03-14| 718.14
#2017-03-15| 730.42
#2017-03-16| 748.20
#2017-03-17| 756.53
#2017-03-20| 760.96
#2017-03-21| 758.94
#2017-03-22| 759.39
#2017-03-23| 764.91
#2017-03-24| 776.01
#2017-03-27| 777.97
#2017-03-28| 777.91
#2017-03-29| 772.82
#2017-03-30| 776.44
#2017-03-31| 763.93
#2017-04-03| 771.96
#2017-04-04| 774.05
#2017-04-05| 777.94
#2017-04-06| 772.74
#2017-04-07| 780.61
#2017-04-10| 781.22
#2017-04-11| 777.71
#2017-04-12| 767.46
#2017-04-13| 777.07
#2017-04-14| 777.07
#2017-04-17| 776.03
#2017-04-18| 780.88
#2017-04-19| 769.55
#2017-04-20| 773.11
#2017-04-21| 772.90
#2017-04-24| 788.48
#2017-04-25| 783.13
#2017-04-26| 773.42
#2017-04-27| 769.58
#2017-04-28| 768.86
#2017-05-01| 776.13
#2017-05-02| 777.70
#2017-05-03| 769.31
#2017-05-04| 761.87
#2017-05-05| 767.02
#2017-05-08| 764.68
#2017-05-09| 770.50
#2017-05-10| 776.66
#2017-05-11| 769.90
#2017-05-12| 774.35
#2017-05-15| 782.16
#2017-05-16| 779.64
#2017-05-17| 766.46
#2017-05-18| 753.39
#2017-05-19| 770.71
#2017-05-22| 771.79
#2017-05-23| 774.74
#2017-05-24| 783.00
#2017-05-25| 788.25
#2017-05-26| 789.87
#2017-05-29| 783.79
#2017-05-30| 775.89
#2017-05-31| 765.53
#2017-06-01| 777.75
#2017-06-02| 780.05
#2017-06-05| 794.15
#2017-06-06| 792.77
#2017-06-07| 794.43
#2017-06-08| 789.72
#2017-06-09| 789.83
#2017-06-12| 790.97
#2017-06-13| 792.53
#2017-06-14| 803.07
#2017-06-15| 789.66
#2017-06-16| 801.42
#2017-06-19| 801.13
#2017-06-20| 790.40
#2017-06-21| 788.63
#2017-06-22| 787.29
#2017-06-23| 795.25
#2017-06-26| 805.48
#2017-06-27| 799.85
#2017-06-28| 803.13
#2017-06-29| 796.49
#2017-06-30| 803.85
#2017-07-03| 800.96
#2017-07-04| 801.71
#2017-07-05| 799.23
#2017-07-06| 795.67
#2017-07-07| 805.27
#2017-07-10| 824.00
#2017-07-11| 823.92
#2017-07-12| 831.11
#2017-07-13| 836.90
#2017-07-14| 848.89
#2017-07-17| 852.13
#2017-07-18| 851.86
#2017-07-19| 852.41
#2017-07-20| 851.74
#2017-07-21| 856.63
#2017-07-24| 854.71
#2017-07-25| 851.51
#2017-07-26| 851.67
#2017-07-27| 848.93
#2017-07-28| 846.80
#2017-07-31| 838.37
#2017-08-01| 846.51
#2017-08-02| 840.28
#2017-08-03| 843.64
#2017-08-04| 841.56
#2017-08-07| 839.25
#2017-08-08| 840.61
#2017-08-09| 839.86
#2017-08-10| 835.61
#2017-08-11| 835.39
#2017-08-14| 848.41
#2017-08-15| 846.93
#2017-08-16| 850.23
#2017-08-17| 845.98
#2017-08-18| 839.23
#2017-08-21| 855.67
#2017-08-22| 858.72
#2017-08-23| 853.04
#2017-08-24| 856.61
#2017-08-25| 858.86
#2017-08-28| 849.05
#2017-08-29| 843.97
#2017-08-30| 849.04
#2017-08-31| 844.98
#2017-09-01| 845.68
#2017-09-04| 837.30
#2017-09-05| 832.05
#2017-09-06| 835.09
#2017-09-07| 837.51
#2017-09-08| 831.87
#2017-09-11| 840.66
#2017-09-12| 836.92
#2017-09-13| 830.57
#2017-09-14| 831.79
#2017-09-15| 827.92
#2017-09-18| 830.98
#2017-09-19| 830.80
#2017-09-20| 834.96
#2017-09-21| 830.13
#2017-09-22| 832.29
#2017-09-25| 827.66
#2017-09-26| 821.74
#2017-09-27| 814.64
#2017-09-28| 809.37
#2017-09-29| 813.87
#2017-10-02| 811.89
#2017-10-03| 815.73
#2017-10-04| 815.21
#2017-10-05| 812.68
#2017-10-06| 798.84
#2017-10-09| 792.30
#2017-10-10| 793.72
#2017-10-11| 790.67
#2017-10-12| 787.36
#2017-10-13| 783.37
#2017-10-16| 772.03
#2017-10-17| 777.92
#2017-10-18| 783.24
#2017-10-19| 786.16
#2017-10-20| 779.23
#2017-10-23| 771.77
#2017-10-24| 771.90
#2017-10-25| 757.30
#2017-10-26| 759.23
#2017-10-27| 759.40
#2017-10-30| 753.85
#2017-10-31| 751.44
#2017-11-01| 746.86
#2017-11-02| 751.82
#2017-11-03| 748.16
#2017-11-06| 758.51
#2017-11-07| 756.24
#2017-11-08| 756.20
#2017-11-09| 754.68
#2017-11-10| 745.43
#2017-11-13| 740.77
#2017-11-14| 736.86
#2017-11-15| 731.74
#2017-11-16| 735.95
#2017-11-17| 743.92
#2017-11-20| 742.98
#2017-11-21| 756.39
#2017-11-22| 759.23
#2017-11-23| 764.20
#2017-11-24| 764.02
#2017-11-27| 753.33
#2017-11-28| 748.74
#2017-11-29| 757.47
#2017-11-30| 745.19
#2017-12-01| 744.57
#2017-12-04| 745.10
#2017-12-05| 747.92
#2017-12-06| 732.27
#2017-12-07| 731.02
#2017-12-08| 739.35
#2017-12-11| 739.87
#2017-12-12| 731.28
#2017-12-13| 742.14
#2017-12-14| 741.54
#2017-12-15| 738.61
#2017-12-18| 750.63
#2017-12-19| 738.15
#2017-12-20| 739.05
#2017-12-21| 734.20
#2017-12-22| 726.86
#2017-12-25| 726.86
#2017-12-26| 720.61
#2017-12-27| 721.41
#2017-12-28| 727.66
#2017-12-29| 742.60
#2018-01-01| 742.60
#2018-01-02| 754.27
#2018-01-03| 753.87
#2018-01-04| 760.06
#2018-01-05| 761.47
#2018-01-08| 766.21
#2018-01-09| 758.82
#2018-01-10| 745.75
#2018-01-11| 743.35
#2018-01-12| 759.84
#2018-01-15| 772.71
#2018-01-16| 772.36
#2018-01-17| 784.35
#2018-01-18| 789.52
#2018-01-19| 786.84
#2018-01-22| 789.03
#2018-01-23| 788.83
#2018-01-24| 808.03
#2018-01-25| 810.92
#2018-01-26| 812.29
#2018-01-29| 800.70
#2018-01-30| 796.09
#2018-01-31| 801.70
#2018-02-01| 814.05
#2018-02-02| 803.56
#2018-02-05| 801.97
#2018-02-06| 776.35
#2018-02-07| 774.31
#2018-02-08| 748.58
#2018-02-09| 750.20
#2018-02-12| 756.95
#2018-02-13| 760.78
#2018-02-14| 770.39
#2018-02-15| 779.10
#2018-02-16| 780.31
#2018-02-19| 780.57
#2018-02-20| 771.02
#2018-02-21| 769.12
#2018-02-22| 774.82
#2018-02-23| 774.62
#2018-02-26| 768.03
#2018-02-27| 756.12
#2018-02-28| 741.30
#2018-03-01| 744.03
#2018-03-02| 741.51
#2018-03-05| 744.55
#2018-03-06| 751.82
#2018-03-07| 745.66
#2018-03-08| 758.66
#2018-03-09| 770.30
#2018-03-12| 770.68
#2018-03-13| 771.63
#2018-03-14| 762.31
#2018-03-15| 753.53
#2018-03-16| 745.82
#2018-03-19| 745.62
#2018-03-20| 741.24
#2018-03-21| 752.52
#2018-03-22| 752.63
#2018-03-23| 738.77
#2018-03-26| 753.58
#2018-03-27| 753.23
#2018-03-28| 743.14
#2018-03-29| 745.25
#2018-03-30| 745.25
#2018-04-02| 737.64
#2018-04-03| 758.63
#2018-04-04| 769.85
#2018-04-05| 783.72
#2018-04-06| 773.71
#2018-04-09| 779.25
#2018-04-10| 783.07
#2018-04-11| 789.38
#2018-04-12| 796.33
#2018-04-13| 796.38
#2018-04-16| 792.89
#2018-04-17| 807.18
#2018-04-18| 807.50
#2018-04-19| 787.88
#2018-04-20| 769.30
#2018-04-23| 759.41
#2018-04-24| 753.22
#2018-04-25| 745.01
#2018-04-26| 758.46
#2018-04-27| 767.48
#2018-04-30| 764.42
#2018-05-01| 761.22
#2018-05-02| 740.54
#2018-05-03| 724.95
#2018-05-04| 726.25
#2018-05-07| 707.59
#2018-05-08| 704.39
#2018-05-09| 699.91
#2018-05-10| 709.83
#2018-05-11| 715.12
#2018-05-14| 704.43
#2018-05-15| 690.03
#2018-05-16| 694.88
#2018-05-17| 683.36
#2018-05-18| 673.36
#2018-05-21| 669.37
#2018-05-22| 679.14
#2018-05-23| 681.17
#2018-05-24| 677.95
#2018-05-25| 677.32
#2018-05-28| 673.14
#2018-05-29| 665.88
#2018-05-30| 667.56
#2018-05-31| 657.86
#2018-06-01| 669.67
#2018-06-04| 668.08
#2018-06-05| 654.01
#2018-06-06| 655.60
#2018-06-07| 653.28
#2018-06-08| 659.39
#2018-06-11| 666.27
#2018-06-12| 666.60
#2018-06-13| 668.05
#2018-06-14| 672.18
#2018-06-15| 666.49
#2018-06-18| 664.52
#2018-06-19| 666.04
#2018-06-20| 675.69
#2018-06-21| 672.32
#2018-06-22| 684.49
#2018-06-25| 688.37
#2018-06-26| 699.26
#2018-06-27| 692.90
#2018-06-28| 697.64
#2018-06-29| 717.97
#2018-07-02| 685.01
#2018-07-03| 705.33
#2018-07-04| 717.12
#2018-07-05| 744.62
#2018-07-06| 756.59
#2018-07-09| 760.32
#2018-07-10| 758.19
#2018-07-11| 764.03
#2018-07-12| 761.27
#2018-07-13| 752.97
#2018-07-16| 755.02
#2018-07-17| 758.45
#2018-07-18| 758.55
#2018-07-19| 751.13
#2018-07-20| 753.38
#2018-07-23| 749.65
#2018-07-24| 767.54
#2018-07-25| 769.00
#2018-07-26| 771.48
#2018-07-27| 780.88
#2018-07-30| 784.16
#2018-07-31| 780.74
#2018-08-01| 777.85
#2018-08-02| 768.50
#2018-08-03| 775.75
#2018-08-06| 775.74
#2018-08-07| 792.29
#2018-08-08| 792.92
#2018-08-09| 770.79
#2018-08-10| 745.10
#2018-08-13| 742.48
#2018-08-14| 752.95
#2018-08-15| 731.84
#2018-08-16| 736.71
#2018-08-17| 739.60
#2018-08-20| 749.26
#2018-08-21| 766.22
#2018-08-22| 776.21
#2018-08-23| 771.16
#2018-08-24| 770.07
#2018-08-27| 788.48
#2018-08-28| 771.06
#2018-08-29| 764.51
#2018-08-30| 752.36
#2018-08-31| 750.40
#2018-09-03| 746.71
#2018-09-04| 729.92
#2018-09-05| 719.37
#2018-09-06| 724.32
#2018-09-07| 735.06
#2018-09-10| 731.58
#2018-09-11| 732.72
#2018-09-12| 745.16
#2018-09-13| 758.64
#2018-09-14| 757.84
#2018-09-17| 752.69
#2018-09-18| 758.99
#2018-09-19| 757.22
#2018-09-20| 750.50
#2018-09-21| 750.64
#2018-09-24| 752.94
#2018-09-25| 750.29
#2018-09-26| 750.67
#2018-09-27| 756.13
#2018-09-28| 756.04
#2018-10-01| 763.12
#2018-10-02| 751.94
#2018-10-03| 745.15
#2018-10-04| 728.09
#2018-10-05| 727.12
#2018-10-08| 728.59
#2018-10-09| 730.59
#2018-10-10| 721.51
#2018-10-11| 717.34
#2018-10-12| 719.14
#2018-10-15| 727.07
#2018-10-16| 737.13
#2018-10-17| 727.95
#2018-10-18| 705.22
#2018-10-19| 707.86
#2018-10-22| 692.21
#2018-10-23| 682.21
#2018-10-24| 675.00
#2018-10-25| 681.34
#2018-10-26| 672.84
#2018-10-29| 638.05
#2018-10-30| 631.32
#2018-10-31| 629.93
#2018-11-01| 655.22
#2018-11-02| 657.91
#2018-11-05| 678.88
#2018-11-06| 675.50
#2018-11-07| 685.73
#2018-11-08| 638.73
#2018-11-09| 631.06
#2018-11-12| 618.65
#2018-11-13| 601.82
#2018-11-14| 604.63
#2018-11-15| 592.81
#2018-11-16| 611.74
#2018-11-19| 607.58
#2018-11-20| 597.82
#2018-11-21| 601.03
#2018-11-22| 594.00
#2018-11-23| 588.85
#2018-11-26| 562.13
#2018-11-27| 568.94
#2018-11-28| 587.57
#2018-11-29| 610.17
#2018-11-30| 600.56
#2018-12-03| 608.14
#2018-12-04| 598.29
#2018-12-05| 597.33
#2018-12-06| 600.26
#2018-12-07| 608.35
#2018-12-10| 597.56
#2018-12-11| 593.80
#2018-12-12| 600.49
#2018-12-13| 605.16
#2018-12-14| 599.76
#2018-12-17| 591.36
#2018-12-18| 598.25
#2018-12-19| 607.25
#2018-12-20| 613.97
#2018-12-21| 612.58
#2018-12-24| 612.70
#2018-12-25| 612.70
#2018-12-26| 613.17
#2018-12-27| 616.01
#2018-12-28| 619.40
#2018-12-31| 620.39
#2019-01-01| 620.39
#2019-01-02| 634.44
#2019-01-03| 629.82
#2019-01-04| 640.02
#2019-01-07| 650.87
#2019-01-08| 662.61
#2019-01-09| 669.52
#2019-01-10| 670.19
#2019-01-11| 669.46
#2019-01-14| 672.28
#2019-01-15| 672.53
#2019-01-16| 677.46
#2019-01-17| 676.65
#2019-01-18| 683.70
#2019-01-21| 676.81
#2019-01-22| 672.59
#2019-01-23| 674.49
#2019-01-24| 675.84
#2019-01-25| 679.27
#2019-01-28| 675.20
#2019-01-29| 678.66
#2019-01-30| 673.34
#2019-01-31| 683.65
#2019-02-01| 676.81
#2019-02-04| 678.78
#2019-02-05| 686.97
#2019-02-06| 677.50
#2019-02-07| 677.28
#2019-02-08| 670.68
#2019-02-11| 666.95
#2019-02-12| 662.45
#2019-02-13| 643.56
#2019-02-14| 649.43
#2019-02-15| 656.27
#2019-02-18| 657.57
#2019-02-19| 660.76
#2019-02-20| 663.46
#2019-02-21| 667.78
#2019-02-22| 672.68
#2019-02-25| 673.90
#2019-02-26| 667.97
#2019-02-27| 661.32
#2019-02-28| 652.03
#2019-03-01| 649.63
#2019-03-04| 644.52
#2019-03-05| 641.17
#2019-03-06| 636.27
#2019-03-07| 630.84
#2019-03-08| 630.61
#2019-03-11| 637.33
#2019-03-12| 641.14
#2019-03-13| 643.31
#2019-03-14| 640.62
#2019-03-15| 649.09
#2019-03-18| 652.51
#2019-03-19| 659.58
#2019-03-20| 675.42
#2019-03-21| 679.00
#2019-03-22| 654.73
#2019-03-25| 664.65
#2019-03-26| 661.73
#2019-03-27| 654.96
#2019-03-28| 652.17
#2019-03-29| 656.47
#2019-04-01| 668.57
#2019-04-02| 661.24
#2019-04-03| 663.07
#2019-04-04| 672.69
#2019-04-05| 693.12
#2019-04-08| 703.70
#2019-04-09| 702.14
#2019-04-10| 702.24
#2019-04-11| 697.34
#2019-04-12| 697.04
#2019-04-15| 692.15
#2019-04-16| 694.30
#2019-04-17| 708.49
#2019-04-18| 709.08
#2019-04-19| 709.08
#2019-04-22| 704.95
#2019-04-23| 697.22
#2019-04-24| 695.27
#2019-04-25| 693.62
#2019-04-26| 698.56
#2019-04-29| 695.30
#2019-04-30| 688.12
#2019-05-01| 694.24
#2019-05-02| 679.54
#2019-05-03| 680.32
#2019-05-06| 680.75
#2019-05-07| 666.43
#2019-05-08| 662.43
#2019-05-09| 652.17
#2019-05-10| 658.68
#2019-05-13| 655.52
#2019-05-14| 662.15
#2019-05-15| 660.48
#2019-05-16| 663.07
#2019-05-17| 663.96
#2019-05-20| 665.91
#2019-05-21| 662.76
#2019-05-22| 660.56
#2019-05-23| 655.62
#2019-05-24| 651.31
#2019-05-27| 651.09
#2019-05-28| 642.21
#2019-05-29| 650.42
#2019-05-30| 665.10
#2019-05-31| 638.43
#2019-06-03| 640.18
#2019-06-04| 646.96
#2019-06-05| 651.34
#2019-06-06| 642.28
#2019-06-07| 648.77
#2019-06-10| 665.95
#2019-06-11| 668.95
#2019-06-12| 669.26
#2019-06-13| 663.34
#2019-06-14| 658.35
#2019-06-17| 652.93
#2019-06-18| 662.31
#2019-06-19| 663.32
#2019-06-20| 673.33
#2019-06-21| 669.98
#2019-06-24| 667.75
#2019-06-25| 666.81
#2019-06-26| 669.96
#2019-06-27| 659.21
#2019-06-28| 657.02
#2019-07-01| 667.43
#2019-07-02| 666.56
#2019-07-03| 668.51
#2019-07-04| 669.69
#2019-07-05| 666.48
#2019-07-08| 675.35
#2019-07-09| 663.46
#2019-07-10| 651.31
#2019-07-11| 656.64
#2019-07-12| 655.10
#2019-07-15| 665.01
#2019-07-16| 659.59
#2019-07-17| 656.92
#2019-07-18| 645.59
#2019-07-19| 643.58
#2019-07-22| 634.62
#2019-07-23| 627.49
#2019-07-24| 631.08
#2019-07-25| 628.69
#2019-07-26| 623.13
#2019-07-29| 632.97
#2019-07-30| 630.35
#2019-07-31| 628.14
#2019-08-01| 613.65
#2019-08-02| 603.56
#2019-08-05| 587.63
#2019-08-06| 593.42
#2019-08-07| 602.93
#2019-08-08| 608.11
#2019-08-09| 609.15
#2019-08-12| 595.39
#2019-08-13| 591.42
#2019-08-14| 576.81
#2019-08-15| 575.22
#2019-08-16| 589.04
#2019-08-19| 583.32
#2019-08-20| 588.67
#2019-08-21| 593.69
#2019-08-22| 594.49
#2019-08-23| 588.52
#2019-08-26| 589.02
#2019-08-27| 597.37
#2019-08-28| 601.80
#2019-08-29| 611.92
#2019-08-30| 625.82
#2019-09-02| 618.07
#2019-09-03| 616.20
#2019-09-04| 631.40
#2019-09-05| 637.92
#2019-09-06| 642.33
#2019-09-09| 643.05
#2019-09-10| 641.04
#2019-09-11| 644.06
#2019-09-12| 645.39
#2019-09-13| 651.87
#2019-09-16| 650.57
#2019-09-17| 660.03
#2019-09-18| 655.78
#2019-09-19| 654.54
#2019-09-20| 661.81
#2019-09-23| 661.11
#2019-09-24| 654.68
#2019-09-25| 650.47
#2019-09-26| 647.26
#2019-09-27| 646.23
#2019-09-30| 643.57
#2019-10-01| 639.81
#2019-10-02| 629.23
#2019-10-03| 633.87
#2019-10-04| 656.74
#2019-10-07| 647.91
#2019-10-08| 639.00
#2019-10-09| 638.60
#2019-10-10| 649.38
#2019-10-11| 658.10
#2019-10-14| 659.92
#2019-10-15| 660.98
#2019-10-16| 666.84
#2019-10-17| 667.34
#2019-10-18| 663.69
#2019-10-21| 668.20
#2019-10-22| 669.65
#2019-10-23| 675.13
#2019-10-24| 679.99
#2019-10-25| 668.13
#2019-10-28| 675.89
#2019-10-29| 676.21
#2019-10-30| 672.29
#2019-10-31| 665.11
#2019-11-01| 677.53
#2019-11-04| 675.53
#2019-11-05| 670.28
#2019-11-06| 671.54
#2019-11-07| 677.40
#2019-11-08| 673.65
#2019-11-11| 672.39
#2019-11-12| 661.37
#2019-11-13| 650.08
#2019-11-14| 653.08
#2019-11-15| 665.47
#2019-11-18| 663.60
#2019-11-19| 662.73
#2019-11-20| 661.10
#2019-11-21| 656.92
#2019-11-22| 662.00
#2019-11-25| 659.10
#2019-11-26| 643.95
#2019-11-27| 645.06
#2019-11-28| 645.03
#2019-11-29| 646.46
#2019-12-02| 639.59
#2019-12-03| 636.08
#2019-12-04| 638.61
#2019-12-05| 642.67
#2019-12-06| 640.48
#2019-12-09| 643.09
#2019-12-10| 654.57
#2019-12-11| 663.48
#2019-12-12| 667.02
#2019-12-13| 681.28
#2019-12-16| 684.35
#2019-12-17| 689.89
#2019-12-18| 701.45
#2019-12-19| 691.46
#2019-12-20| 693.04
#2019-12-23| 687.54
#2019-12-24| 684.48
#2019-12-25| 684.48
#2019-12-26| 686.58
#2019-12-27| 690.86
#2019-12-30| 678.67
#2019-12-31| 676.68
#2020-01-01| 676.68
#2020-01-02| 694.20
#2020-01-03| 697.65
#2020-01-06| 698.96
#2020-01-07| 689.11
#2020-01-08| 695.06
#2020-01-09| 697.49
#2020-01-10| 699.62
#2020-01-13| 700.03
#2020-01-14| 697.19
#2020-01-15| 688.13
#2020-01-16| 705.37
#2020-01-17| 715.56
#2020-01-20| 720.16
#2020-01-21| 713.42
#2020-01-22| 712.00
#2020-01-23| 707.43
#2020-01-24| 701.03
#2020-01-27| 681.19
#2020-01-28| 695.16
#2020-01-29| 708.88
#2020-01-30| 700.70
#2020-01-31| 682.22
#2020-02-03| 686.96
#2020-02-04| 708.08
#2020-02-05| 704.74
#2020-02-06| 696.86
#2020-02-07| 692.81
#2020-02-10| 691.70
#2020-02-11| 705.65
#2020-02-12| 716.19
#2020-02-13| 711.68
#2020-02-14| 715.07
#2020-02-17| 714.04
#2020-02-18| 712.41
#2020-02-19| 708.56
#2020-02-20| 699.64
#2020-02-21| 693.04
#2020-02-24| 669.47
#2020-02-25| 659.61
#2020-02-26| 655.36
#2020-02-27| 629.39
#2020-02-28| 613.89
#2020-03-02| 631.66
#2020-03-03| 654.08
#2020-03-04| 661.66
#2020-03-05| 635.11
#2020-03-06| 610.34
#2020-03-09| 546.59
#2020-03-10| 559.22
#2020-03-11| 542.50
#2020-03-12| 491.54
#2020-03-13| 524.27
#2020-03-16| 507.05
#2020-03-17| 487.92
#2020-03-18| 465.34
#2020-03-19| 455.35
#2020-03-20| 444.53
#2020-03-23| 407.04
#2020-03-24| 427.90
#2020-03-25| 457.66
#2020-03-26| 484.54
#2020-03-27| 450.22
#2020-03-30| 438.10
#2020-03-31| 455.74
#2020-04-01| 429.03
#2020-04-02| 434.27
#2020-04-03| 418.54
#2020-04-06| 431.57
#2020-04-07| 447.34
#2020-04-08| 445.13
#2020-04-09| 459.23
#2020-04-10| 459.23
#2020-04-13| 449.99
#2020-04-14| 454.57
#2020-04-15| 431.21
#2020-04-16| 426.60
#2020-04-17| 440.81
#2020-04-20| 436.46
#2020-04-21| 423.07
#2020-04-22| 423.09
#2020-04-23| 421.40
#2020-04-24| 422.82
#2020-04-27| 427.67
#2020-04-28| 446.05
#2020-04-29| 470.37
#2020-04-30| 466.83
#2020-05-01| 450.05
#2020-05-04| 454.99
#2020-05-05| 467.25
#2020-05-06| 461.49
#2020-05-07| 462.34
#2020-05-08| 482.44
#2020-05-11| 481.30
#2020-05-12| 474.63
#2020-05-13| 455.51
#2020-05-14| 454.45
#2020-05-15| 451.44
#2020-05-18| 477.93
#2020-05-19| 459.83
#2020-05-20| 469.59
#2020-05-21| 470.07
#2020-05-22| 476.11
#2020-05-25| 481.22
#2020-05-26| 492.99
#2020-05-27| 497.93
#2020-05-28| 496.65
#2020-05-29| 493.47
#2020-06-01| 510.32
#2020-06-02| 524.94
#2020-06-03| 539.65
#2020-06-04| 528.79
#2020-06-05| 548.55
#2020-06-08| 561.71
#2020-06-09| 550.27
#2020-06-10| 527.39
#2020-06-11| 496.83
#2020-06-12| 507.57
#2020-06-15| 499.87
#2020-06-16| 512.58
#2020-06-17| 512.68
#2020-06-18| 501.28
#2020-06-19| 512.21
#2020-06-22| 512.10
#2020-06-23| 513.29
#2020-06-24| 504.54
#2020-06-25| 494.97
#2020-06-26| 486.22
#2020-06-29| 487.68
#2020-06-30| 485.93
#2020-07-01| 492.28
#2020-07-02| 501.97
#2020-07-03| 506.01
#2020-07-06| 507.37
#2020-07-07| 498.80
#2020-07-08| 491.00
#2020-07-09| 483.45
#2020-07-10| 482.83
#2020-07-13| 483.89
#2020-07-14| 477.09
#2020-07-15| 490.93
#2020-07-16| 489.19
#2020-07-17| 481.65
#2020-07-20| 479.71
#2020-07-21| 493.23
#2020-07-22| 504.64
#2020-07-23| 499.92
#2020-07-24| 497.85
#2020-07-27| 508.32
#2020-07-28| 512.49
#2020-07-29| 510.64
#2020-07-30| 498.20
#2020-07-31| 495.52
#2020-08-03| 490.59
#2020-08-04| 484.96
#2020-08-05| 497.39
#2020-08-06| 500.57
#2020-08-07| 498.46
#2020-08-10| 501.46
#2020-08-11| 511.28
#2020-08-12| 512.98
#2020-08-13| 513.26
#2020-08-14| 525.19
#2020-08-17| 528.02
#2020-08-18| 524.73
#2020-08-19| 523.86
#2020-08-20| 514.68
#2020-08-21| 511.29
#2020-08-24| 511.68
#2020-08-25| 514.09
#2020-08-26| 508.65
#2020-08-27| 504.32
#2020-08-28| 511.47
#2020-08-31| 495.40
#2020-09-01| 506.17
#2020-09-02| 498.10
#2020-09-03| 495.05
#2020-09-04| 496.18
#2020-09-07| 499.86
#2020-09-08| 487.76
#2020-09-09| 494.06
#2020-09-10| 500.20
#2020-09-11| 501.93
#2020-09-14| 517.19
#2020-09-15| 514.85
#2020-09-16| 516.29
#2020-09-17| 507.49
#2020-09-18| 505.77
#2020-09-21| 486.03
#2020-09-22| 492.81
#2020-09-23| 477.10
#2020-09-24| 474.66
#2020-09-25| 481.99
#2020-09-28| 487.32
#2020-09-29| 489.22
#2020-09-30| 499.32
#2020-10-01| 489.51
#2020-10-02| 494.53
#2020-10-05| 503.12
#2020-10-06| 505.19
#2020-10-07| 509.36
#2020-10-08| 525.46
#2020-10-09| 534.07
#2020-10-12| 530.31
#2020-10-13| 524.12
#2020-10-14| 524.57
#2020-10-15| 521.18
#2020-10-16| 524.80
#2020-10-19| 522.52
#2020-10-20| 531.32
#2020-10-21| 540.42
#2020-10-22| 541.84
#2020-10-23| 544.71
#2020-10-26| 537.61
#2020-10-27| 537.42
#2020-10-28| 523.57
#2020-10-29| 510.91
#2020-10-30| 516.77
#2020-11-02| 513.37
#2020-11-03| 526.38
#2020-11-04| 528.00
#2020-11-05| 548.74
#2020-11-06| 557.37
#2020-11-09| 581.69
#2020-11-10| 591.97
#2020-11-11| 592.71
#2020-11-12| 585.14
#2020-11-13| 590.49
#2020-11-16| 598.12
#2020-11-17| 617.40
#2020-11-18| 623.75
#2020-11-19| 618.97
#2020-11-20| 621.06
#2020-11-23| 629.29
#2020-11-24| 634.69
#2020-11-25| 625.48
#2020-11-26| 632.89
#2020-11-27| 618.72
#2020-11-30| 620.12
#2020-12-01| 637.39
#2020-12-02| 649.87
#2020-12-03| 655.72
#2020-12-04| 652.11
#2020-12-07| 642.38
#2020-12-08| 641.50
#2020-12-09| 634.53
#2020-12-10| 643.12
#2020-12-11| 639.99
#2020-12-14| 640.55
#2020-12-15| 641.77
#2020-12-16| 649.18
#2020-12-17| 660.04
#2020-12-18| 646.81
#2020-12-21| 635.02
#2020-12-22| 627.72
#2020-12-23| 640.79
#2020-12-24| 644.78
#2020-12-25| 644.78
#2020-12-28| 645.58
#2020-12-29| 665.77
#2020-12-30| 663.45
#2020-12-31| 652.42
#2021-01-01| 652.42
#2021-01-04| 667.56
#2021-01-05| 668.03
#2021-01-06| 678.03
#2021-01-07| 681.19
#2021-01-08| 690.47
#2021-01-11| 683.03
#2021-01-12| 680.56
#2021-01-13| 686.83
#2021-01-14| 688.70
#2021-01-15| 684.80
#2021-01-18| 698.30
#2021-01-19| 679.89
#2021-01-20| 673.97
#2021-01-21| 667.59
#2021-01-22| 657.60
#2021-01-25| 659.66
#2021-01-26| 660.60
#2021-01-27| 646.69
#2021-01-28| 640.88
#2021-01-29| 623.40
#2021-02-01| 615.69
#2021-02-02| 634.21
#2021-02-03| 632.47
#2021-02-04| 629.25
#2021-02-05| 639.08
#2021-02-08| 641.91
#2021-02-09| 658.29
#2021-02-10| 653.41
#2021-02-11| 643.42
#2021-02-12| 644.99
#2021-02-15| 646.94
#2021-02-16| 648.99
#2021-02-17| 653.42
#2021-02-18| 641.52
#2021-02-19| 647.46
#2021-02-22| 641.50
#2021-02-23| 651.15
#2021-02-24| 646.78
#2021-02-25| 622.88
#2021-02-26| 620.24
#2021-03-01| 632.29
#2021-03-02| 644.62
#2021-03-03| 646.12
#2021-03-04| 646.21
#2021-03-05| 634.64
#2021-03-08| 641.83
#2021-03-09| 647.45
#2021-03-10| 663.86
#2021-03-11| 672.47
#2021-03-12| 674.23
#2021-03-15| 674.59
#2021-03-16| 683.72
#2021-03-17| 668.47
#2021-03-18| 675.80
#2021-03-19| 667.46
#2021-03-22| 666.94
#2021-03-23| 659.83
#2021-03-24| 657.50
#2021-03-25| 665.03
#2021-03-26| 676.79
#2021-03-29| 676.05
#2021-03-30| 683.19
#2021-03-31| 678.55
#2021-04-01| 683.18
#2021-04-02| 683.18
#2021-04-05| 703.13
#2021-04-06| 700.31
#2021-04-07| 696.19
#2021-04-08| 703.55
#2021-04-09| 691.15
#2021-04-12| 690.77
#2021-04-13| 690.54
#2021-04-14| 699.58
#2021-04-15| 708.78
#2021-04-16| 709.31
#2021-04-19| 702.06
#2021-04-20| 707.84
#2021-04-21| 709.62
#2021-04-22| 714.23
#2021-04-23| 713.80
#2021-04-26| 715.53
#2021-04-27| 709.17
#2021-04-28| 703.22
#2021-04-29| 705.02
#2021-04-30| 688.15
#2021-05-03| 694.31
#2021-05-04| 689.89
#2021-05-05| 693.93
#2021-05-06| 703.90
#2021-05-07| 721.96
#2021-05-10| 731.41
#2021-05-11| 729.01
#2021-05-12| 709.39
#2021-05-13| 709.51
#2021-05-14| 722.07
#2021-05-17| 727.86
#2021-05-18| 736.86
#2021-05-19| 730.23
#2021-05-20| 735.76
#2021-05-21| 732.14
#2021-05-24| 728.37
#2021-05-25| 719.49
#2021-05-26| 722.61
#2021-05-27| 728.80
#2021-05-28| 735.88
#2021-05-31| 750.95
#2021-06-01| 745.14
#2021-06-02| 743.07
#2021-06-03| 738.62
#2021-06-04| 740.13
#2021-06-07| 758.99
#2021-06-08| 748.92
#2021-06-09| 750.54
#2021-06-10| 750.13
#2021-06-11| 751.20
#2021-06-14| 744.94
#2021-06-15| 735.83
#2021-06-16| 728.85
#2021-06-17| 712.21
#2021-06-18| 706.31
#2021-06-21| 706.62
#2021-06-22| 706.22
#2021-06-23| 716.63
#2021-06-24| 730.71
#2021-06-25| 740.56
#2021-06-28| 740.16
#2021-06-29| 741.76
#2021-06-30| 734.01
#2021-07-01| 730.45
#2021-07-02| 732.14
#2021-07-05| 737.92
#2021-07-06| 726.72
#2021-07-07| 725.37
#2021-07-08| 717.23
#2021-07-09| 725.71
#2021-07-12| 727.80
#2021-07-13| 719.10
#2021-07-14| 727.93
#2021-07-15| 741.65
#2021-07-16| 744.24
#2021-07-19| 723.16
#2021-07-20| 718.03
#2021-07-21| 727.78
#2021-07-22| 730.08
#2021-07-23| 735.19
#2021-07-26| 746.11
#2021-07-27| 750.06
#2021-07-28| 759.18
#2021-07-29| 768.49
#2021-07-30| 754.61
#2021-08-02| 756.62
#2021-08-03| 768.46
#2021-08-04| 761.14
#2021-08-05| 761.57
#2021-08-06| 757.50
#2021-08-09| 751.08
#2021-08-10| 753.75
#2021-08-11| 765.25
#2021-08-12| 764.31
#2021-08-13| 773.86
#2021-08-16| 771.24
#2021-08-17| 773.11
#2021-08-18| 779.93
#2021-08-19| 759.38
#2021-08-20| 755.39
#2021-08-23| 765.35
#2021-08-24| 766.50
#2021-08-25| 772.54
#2021-08-26| 770.42
#2021-08-27| 774.01
#2021-08-30| 783.02
#2021-08-31| 797.79
#2021-09-01| 781.57
#2021-09-02| 777.15
#2021-09-03| 775.53
#2021-09-06| 784.59
#2021-09-07| 775.81
#2021-09-08| 767.63
#2021-09-09| 768.68
#2021-09-10| 775.77
#2021-09-13| 776.72
#2021-09-14| 781.50
#2021-09-15| 787.33
#2021-09-16| 785.10
#2021-09-17| 766.51
#2021-09-20| 748.68
#2021-09-21| 754.17
#2021-09-22| 765.45
#2021-09-23| 767.14
#2021-09-24| 756.60
#2021-09-27| 765.58
#2021-09-28| 746.06
#2021-09-29| 743.31
#2021-09-30| 744.56
#2021-10-01| 739.54
#2021-10-04| 735.49
#2021-10-05| 737.97
#2021-10-06| 733.44
#2021-10-07| 734.67
#2021-10-08| 734.14
#2021-10-11| 739.68
#2021-10-12| 740.54
#2021-10-13| 745.20
#2021-10-14| 751.68
#2021-10-15| 766.83
#2021-10-18| 768.37
#2021-10-19| 767.60
#2021-10-20| 767.38
#2021-10-21| 756.56
#2021-10-22| 760.77
#2021-10-25| 758.72
#2021-10-26| 767.39
#2021-10-27| 758.40
#2021-10-28| 744.66
#2021-10-29| 738.92
#2021-11-01| 732.31
#2021-11-02| 735.99
#2021-11-03| 736.97
#2021-11-04| 743.22
#2021-11-05| 752.91
#2021-11-08| 758.04
#2021-11-09| 758.83
#2021-11-10| 744.00
#2021-11-11| 744.95
#2021-11-12| 739.43
#2021-11-15| 733.16
#2021-11-16| 724.22
#2021-11-17| 727.70
#2021-11-18| 721.76
#2021-11-19| 719.97
#2021-11-22| 709.28
#2021-11-23| 708.43
#2021-11-24| 699.33
#2021-11-25| 693.13
#2021-11-26| 668.30
#2021-11-29| 671.74
#2021-11-30| 681.95
#2021-12-01| 692.77
#2021-12-02| 705.80
#2021-12-03| 695.46
#2021-12-06| 702.88
#2021-12-07| 708.61
#2021-12-08| 717.23
#2021-12-09| 717.22
#2021-12-10| 720.84
#2021-12-13| 707.52
#2021-12-14| 711.95
#2021-12-15| 709.83
#2021-12-16| 723.90
#2021-12-17| 748.71
#2021-12-20| 738.05
#2021-12-21| 743.17
#2021-12-22| 747.23
#2021-12-23| 752.51
#2021-12-24| 757.94
#2021-12-27| 759.76
#2021-12-28| 764.58
#2021-12-29| 759.43
#2021-12-30| 767.53
#2021-12-31| 771.34
#2022-01-03| 759.25
#2022-01-04| 766.46
#2022-01-05| 768.62
#2022-01-06| 768.01
#2022-01-07| 771.25
#2022-01-10| 763.14
#2022-01-11| 771.25
#2022-01-12| 785.56
#2022-01-13| 786.46
#2022-01-14| 784.08
#2022-01-17| 789.44
#2022-01-18| 773.11
#2022-01-19| 762.37
#2022-01-20| 758.40
#2022-01-21| 743.06
#2022-01-24| 727.42
#2022-01-25| 727.56
#2022-01-26| 726.40
#2022-01-27| 711.61
#2022-01-28| 706.91
#2022-01-31| 722.36
#2022-02-01| 731.77
#2022-02-02| 732.27
#2022-02-03| 719.96
#2022-02-04| 712.96
#2022-02-07| 718.37
#2022-02-08| 730.76
#2022-02-09| 742.44
#2022-02-10| 743.05
#2022-02-11| 755.19
#2022-02-14| 740.42
#2022-02-15| 753.42
#2022-02-16| 763.63
#2022-02-17| 746.26
#2022-02-18| 738.83
#2022-02-21| 738.09
#2022-02-22| 748.27
#2022-02-23| 732.94
#2022-02-24| 721.03
#2022-02-25| 745.96
#2022-02-28| 759.92
#2022-03-01| 754.22
#2022-03-02| 745.63
#2022-03-03| 753.21
#2022-03-04| 743.52
#2022-03-07| 723.85
#2022-03-08| 730.63
#2022-03-09| 755.50
#2022-03-10| 748.59
#2022-03-11| 750.52
#2022-03-14| 743.36
#2022-03-15| 747.58
#2022-03-16| 759.63
#2022-03-17| 782.93
#2022-03-18| 808.77
#2022-03-21| 813.38
#2022-03-22| 812.91
#2022-03-23| 809.58
#2022-03-24| 821.07
#2022-03-25| 821.78
#2022-03-28| 817.40
#2022-03-29| 828.34
#2022-03-30| 829.55
#2022-03-31| 834.14
#2022-04-01| 835.42
#2022-04-04| 833.63
#2022-04-05| 814.23
#2022-04-06| 807.04
#2022-04-07| 797.44
#2022-04-08| 788.34
#2022-04-11| 788.36
#2022-04-12| 785.56
#2022-04-13| 786.63
#2022-04-14| 780.46
#2022-04-15| 780.46
#2022-04-18| 782.46
#2022-04-19| 783.56
#2022-04-20| 772.37
#2022-04-21| 758.57
#2022-04-22| 756.99
#2022-04-25| 747.30
#2022-04-26| 740.48
#2022-04-27| 738.07
#2022-04-28| 735.56
#2022-04-29| 725.77
#2022-05-02| 737.57
#2022-05-03| 725.46
#2022-05-04| 735.28
#2022-05-05| 724.18
#2022-05-06| 713.85
#2022-05-09| 699.52
#2022-05-10| 696.54
#2022-05-11| 699.89
#2022-05-12| 696.82
#2022-05-13| 710.52
#2022-05-16| 731.70
#2022-05-17| 743.39
#2022-05-18| 723.73
#2022-05-19| 738.27
#2022-05-20| 740.67
#2022-05-23| 736.09
#2022-05-24| 732.49
#2022-05-25| 743.79
#2022-05-26| 752.50
#2022-05-27| 764.90
#2022-05-30| 763.17
#2022-05-31| 750.78
#2022-06-01| 747.08
#2022-06-02| 748.18
#2022-06-03| 742.65
#2022-06-06| 733.65
#2022-06-07| 732.93
#2022-06-08| 724.86
#2022-06-09| 717.86
#2022-06-10| 694.63
#2022-06-13| 678.59
#2022-06-14| 664.89
#2022-06-15| 666.58
#2022-06-16| 658.93
#2022-06-17| 670.62
#2022-06-20| 671.93
#2022-06-21| 680.89
#2022-06-22| 667.42
#2022-06-23| 658.70
#2022-06-24| 674.96
#2022-06-27| 687.49
#2022-06-28| 687.77
#2022-06-29| 675.89
#2022-06-30| 668.97
#2022-07-01| 664.59
#2022-07-04| 675.86
#2022-07-05| 652.76
#2022-07-06| 646.23
#2022-07-07| 648.76
#2022-07-08| 658.92
#2022-07-11| 643.16
#2022-07-12| 646.88
#2022-07-13| 653.13
#2022-07-14| 636.47
#2022-07-15| 651.87
#2022-07-18| 652.14
#2022-07-19| 656.01
#2022-07-20| 656.84
#2022-07-21| 657.04
#2022-07-22| 658.83
#2022-07-25| 659.63
#2022-07-26| 655.14
#2022-07-27| 651.11
#2022-07-28| 677.21
#2022-07-29| 677.74
#2022-08-01| 664.52
#2022-08-02| 652.49
#2022-08-03| 648.23
#2022-08-04| 655.01
#2022-08-05| 653.50
#2022-08-08| 669.47
#2022-08-09| 667.21
#2022-08-10| 692.36
#2022-08-11| 700.84
#2022-08-12| 711.80
#2022-08-15| 709.01
#2022-08-16| 704.22
#2022-08-17| 702.20
#2022-08-18| 703.59
#2022-08-19| 694.58
#2022-08-22| 691.28
#2022-08-23| 697.15
#2022-08-24| 690.61
#2022-08-25| 693.92
#2022-08-26| 686.70
#2022-08-29| 669.05
#2022-08-30| 661.91
#2022-08-31| 647.34
#2022-09-01| 655.82
#2022-09-02| 673.33
#2022-09-05| 675.58
#2022-09-06| 667.71
#2022-09-07| 675.39
#2022-09-08| 683.19
#2022-09-09| 700.52
#2022-09-12| 714.98
#2022-09-13| 693.24
#2022-09-14| 690.49
#2022-09-15| 690.68
#2022-09-16| 692.14
#2022-09-19| 697.77
#2022-09-20| 699.21
#2022-09-21| 696.63
#2022-09-22| 686.86
#2022-09-23| 664.78
#2022-09-26| 650.78
#2022-09-27| 654.35
#2022-09-28| 660.53
#2022-09-29| 661.07
#2022-09-30| 658.72
#2022-10-03| 677.17
#2022-10-04| 684.98
#2022-10-05| 679.41
#2022-10-06| 691.57
#2022-10-07| 684.42
#2022-10-10| 679.94
#2022-10-11| 684.30
#2022-10-12| 682.05
#2022-10-13| 682.82
#2022-10-14| 678.81
#2022-10-17| 691.43
#2022-10-18| 691.88
#2022-10-19| 681.08
#2022-10-20| 686.21
#2022-10-21| 701.35
#2022-10-24| 705.26
#2022-10-25| 724.70
#2022-10-26| 731.82
#2022-10-27| 726.51
#2022-10-28| 730.29
#2022-10-31| 740.56
#2022-11-01| 762.58
#2022-11-02| 765.15
#2022-11-03| 753.29
#2022-11-04| 774.33
#2022-11-07| 764.52
#2022-11-08| 765.73
#2022-11-09| 751.38
#2022-11-10| 768.42
#2022-11-11| 773.44
#2022-11-14| 776.89
#2022-11-15| 776.71
#2022-11-16| 776.23
#2022-11-17| 768.04
#2022-11-18| 770.47
#2022-11-21| 770.96
#2022-11-22| 774.40
#2022-11-23| 780.34
#2022-11-24| 776.81
#2022-11-25| 775.67
#2022-11-28| 768.81
#2022-11-29| 760.95
#2022-11-30| 780.45
#2022-12-01| 783.45
#2022-12-02| 772.57
#2022-12-05| 749.04
#2022-12-06| 747.82
#2022-12-07| 746.07
#2022-12-08| 756.56
#2022-12-09| 741.91
#2022-12-12| 741.52
#2022-12-13| 747.41
#2022-12-14| 737.40
#2022-12-15| 724.80
#2022-12-16| 732.11
#2022-12-19| 737.74
#2022-12-20| 742.74
#2022-12-21| 748.74
#2022-12-22| 749.44
#2022-12-23| 762.16
#2022-12-26| 754.58
#2022-12-27| 758.55
#2022-12-28| 747.75
#2022-12-29| 747.01
#2022-12-30| 723.14
#2023-01-02| 733.15
#2023-01-03| 735.80
#2023-01-04| 752.79
#2023-01-05| 763.03
#2023-01-06| 788.31
#2023-01-09| 796.06
#2023-01-10| 796.63
#2023-01-11| 816.75
#2023-01-12| 828.96
#2023-01-13| 832.63
#2023-01-16| 828.34
#2023-01-17| 823.26
#2023-01-18| 825.33
#2023-01-19| 813.78
#2023-01-20| 826.82
#2023-01-23| 840.23
#2023-01-24| 850.22
#2023-01-25| 851.76
#2023-01-26| 852.68
#2023-01-27| 850.87
#2023-01-30| 848.10
#2023-01-31| 846.48
#2023-02-01| 855.34
#2023-02-02| 843.98
#2023-02-03| 836.69
#2023-02-06| 821.04
#2023-02-07| 822.77
#2023-02-08| 823.26
#2023-02-09| 819.19
#2023-02-10| 825.35
#2023-02-13| 834.64
#2023-02-14| 830.35
#2023-02-15| 845.24
#2023-02-16| 861.26
#2023-02-17| 858.71
#2023-02-20| 862.89
#2023-02-21| 853.11
#2023-02-22| 852.42
#2023-02-23| 849.08
#2023-02-24| 839.47
#2023-02-27| 848.36
#2023-02-28| 846.74
#2023-03-01| 870.33
#2023-03-02| 867.53
#2023-03-03| 887.99
#2023-03-06| 880.44
#2023-03-07| 856.04
#2023-03-08| 871.76
#2023-03-09| 865.59
#2023-03-10| 837.75
#2023-03-13| 823.86
#2023-03-14| 818.75
#2023-03-15| 727.12
#2023-03-16| 807.91
#2023-03-17| 795.46
#2023-03-20| 802.43
#2023-03-21| 820.66
#2023-03-22| 825.66
#2023-03-23| 831.43
#2023-03-24| 830.93
#2023-03-27| 836.30
#2023-03-28| 846.23
#2023-03-29| 866.00
#2023-03-30| 870.23
#2023-03-31| 867.59
#2023-04-03| 867.60
#2023-04-04| 869.92
#2023-04-05| 848.80
#2023-04-06| 854.43
#2023-04-07| 854.43
#2023-04-10| 867.41
#2023-04-11| 875.05
#2023-04-12| 878.63
#2023-04-13| 885.30
#2023-04-14| 878.41
#2023-04-17| 882.26
#2023-04-18| 880.66
#2023-04-19| 880.74
#2023-04-20| 884.93
#2023-04-21| 886.53
#2023-04-24| 892.94
#2023-04-25| 885.37
#2023-04-26| 876.72
#2023-04-27| 885.24
#2023-04-28| 899.55
#2023-05-01| 905.32
#2023-05-02| 899.75
#2023-05-03| 901.81
#2023-05-04| 893.50
#2023-05-05| 903.89
#2023-05-08| 906.34
#2023-05-09| 916.47
#2023-05-10| 928.50
#2023-05-11| 919.95
#2023-05-12| 920.59
#2023-05-15| 927.96
#2023-05-16| 932.73
#2023-05-17| 922.09
#2023-05-18| 917.50
#2023-05-19| 902.03
#2023-05-22| 881.17
#2023-05-23| 871.79
#2023-05-24| 884.86
#2023-05-25| 893.57
#2023-05-26| 906.50
#2023-05-29| 920.65
#2023-05-30| 896.99
#2023-05-31| 879.48
#2023-06-01| 891.06
#2023-06-02| 906.34
#2023-06-05| 911.94
#2023-06-06| 928.84
#2023-06-07| 927.31
#2023-06-08| 925.71
#2023-06-09| 932.93
#2023-06-12| 929.29
#2023-06-13| 939.39
#2023-06-14| 958.17
#2023-06-15| 955.78
#2023-06-16| 950.19
#2023-06-19| 953.64
#2023-06-20| 943.94
#2023-06-21| 937.75
#2023-06-22| 929.55
#2023-06-23| 927.12
#2023-06-26| 929.02
#2023-06-27| 945.00
#2023-06-28| 935.14
#2023-06-29| 937.21
#2023-06-30| 937.47
#2023-07-03| 956.19
#2023-07-04| 949.76
#2023-07-05| 951.64
#2023-07-06| 931.31
#2023-07-07| 944.87
#2023-07-10| 941.15
#2023-07-11| 950.77
#2023-07-12| 960.02
#2023-07-13| 956.61
#2023-07-14| 954.67
#2023-07-17| 953.78
#2023-07-18| 967.86
#2023-07-19| 960.29
#2023-07-20| 954.07
#2023-07-21| 950.22
#2023-07-24| 954.34
#2023-07-25| 960.32
#2023-07-26| 973.17
#2023-07-27| 981.61
#2023-07-28| 992.48
#2023-07-31| 985.47
#2023-08-01| 967.67
#2023-08-02| 936.08
#2023-08-03| 924.14
#2023-08-04| 951.84
#2023-08-07| 948.11
#2023-08-08| 933.25
#2023-08-09| 950.79
#2023-08-10| 952.35
#2023-08-11| 934.81
#2023-08-14| 930.16
#2023-08-15| 932.52
#2023-08-16| 943.71
#2023-08-17| 931.54
#2023-08-18| 935.96
#2023-08-21| 933.46
#2023-08-22| 940.43
#2023-08-23| 953.23
#2023-08-24| 944.93
#2023-08-25| 946.26
#2023-08-28| 955.07
#2023-08-29| 958.95
#2023-08-30| 968.83
#2023-08-31| 939.57
#2023-09-01| 923.31
#2023-09-04| 919.71
#2023-09-05| 909.05
#2023-09-06| 898.89
#2023-09-07| 892.97
#2023-09-08| 892.29
#2023-09-11| 892.84
#2023-09-12| 897.86
#2023-09-13| 901.98
#2023-09-14| 903.77
#2023-09-15| 902.91
#2023-09-18| 904.99
#2023-09-19| 917.58
#2023-09-20| 925.16
#2023-09-21| 904.90
#2023-09-22| 902.64
#2023-09-25| 880.59
#2023-09-26| 875.40
#2023-09-27| 869.83
#2023-09-28| 874.50
#2023-09-29| 878.89
#2023-10-02| 876.95
#2023-10-03| 848.31
#2023-10-04| 839.23
#2023-10-05| 820.18
#2023-10-06| 817.72
#2023-10-09| 812.52
#2023-10-10| 840.70
#2023-10-11| 849.36
#2023-10-12| 836.45
#2023-10-13| 826.54
#2023-10-16| 833.82
#2023-10-17| 832.47
#2023-10-18| 812.93
#2023-10-19| 804.40
#2023-10-20| 799.77
#2023-10-23| 805.88
#2023-10-24| 801.05
#2023-10-25| 807.21
#2023-10-26| 822.54
#2023-10-27| 825.57
#2023-10-30| 830.37
#2023-10-31| 822.97
#2023-11-01| 840.58
#2023-11-02| 857.60
#2023-11-03| 896.14
#2023-11-06| 894.97
#2023-11-07| 886.38
#2023-11-08| 887.80
#2023-11-09| 888.60
#2023-11-10| 879.03
#2023-11-13| 887.85
#2023-11-14| 925.15
#2023-11-15| 933.34
#2023-11-16| 934.06
#2023-11-17| 937.64
#2023-11-20| 940.54
#2023-11-21| 932.05
#2023-11-22| 937.76
#2023-11-23| 944.42
#2023-11-24| 944.48
#2023-11-27| 930.39
#2023-11-28| 932.78
#2023-11-29| 940.74
#2023-11-30| 956.23
#2023-12-01| 954.36
#2023-12-04| 951.47
#2023-12-05| 952.75
#2023-12-06| 962.57
#2023-12-07| 962.30
#2023-12-08| 964.47
#2023-12-11| 962.04
#2023-12-12| 969.26
#2023-12-13| 974.93
#2023-12-14|1013.21
#2023-12-15|1021.75
#2023-12-18|1028.20
#2023-12-19|1039.83
#2023-12-20|1024.42
#2023-12-21|1037.97
#2023-12-22|1036.69
#2023-12-25|1036.69
#2023-12-26|1047.01
#2023-12-27|1044.76
#2023-12-28|1049.26
#2023-12-29|1046.70
#2024-01-01|1046.70
#2024-01-02|1029.64
#2024-01-03|1008.20
#2024-01-04|1003.18
#2024-01-05|1028.76
#2024-01-08|1034.04
#2024-01-09|1001.46
#2024-01-10|1005.37
#2024-01-11|1009.91
#2024-01-12|1019.29
#2024-01-15|1014.38
#2024-01-16| 992.62
#2024-01-17| 974.73
#2024-01-18| 977.19
#2024-01-19| 994.69
#2024-01-22| 978.79
#2024-01-23| 981.76
#2024-01-24| 992.63
#2024-01-25| 997.09
#2024-01-26|1015.47
#2024-01-29|1017.53
#2024-01-30|1026.80
#2024-01-31|1022.97
#2024-02-01|1032.90
#2024-02-02|1036.44
#2024-02-05|1031.94
#2024-02-06|1050.58
#2024-02-07|1047.83
#2024-02-08|1030.33
#2024-02-09|1023.77
#2024-02-12|1027.11
#2024-02-13|1007.91
#2024-02-14|1024.03
#2024-02-15|1022.21
#2024-02-16|1018.73
#2024-02-19|1025.91
#2024-02-20|1024.82
#2024-02-21|1015.73
#2024-02-22|1016.49
#2024-02-23|1004.15
#2024-02-26| 995.94
#2024-02-27|1004.77
#2024-02-28| 985.08
#2024-02-29| 985.37
#2024-03-01| 990.52
#2024-03-04| 992.16
#2024-03-05| 995.94
#2024-03-06| 992.72
#2024-03-07| 984.82
#2024-03-08| 984.82
#2024-03-11| 988.57
#2024-03-12| 984.02
#2024-03-13|1008.25
#2024-03-14|1014.84
#2024-03-15|1009.50
#2024-03-18|1004.12
#2024-03-19| 993.49
#2024-03-20|1019.36
#2024-03-21|1019.00
#2024-03-22|1016.78
#2024-03-25|1013.20
#2024-03-26|1025.36
#2024-03-27|1037.76
#2024-03-28|1032.06
#2024-03-29|1032.06
#2024-04-01|1031.93
#2024-04-02|1032.86
#2024-04-03|1027.78
#2024-04-04|1036.98
#2024-04-05|1042.56
#2024-04-08|1048.29
#2024-04-09|1040.46
#2024-04-10|1012.58
#2024-04-11|1019.59
#2024-04-12|1000.94
#2024-04-15| 990.26
#2024-04-16| 965.39
#2024-04-17| 967.96
#2024-04-18| 968.18
#2024-04-19| 962.28
#2024-04-22| 982.25
#2024-04-23| 986.18
#2024-04-24| 976.68
#2024-04-25| 971.09
#2024-04-26| 988.75
#2024-04-29| 998.32
#2024-04-30| 981.35
#2024-05-01| 981.69
#2024-05-02| 986.75
#2024-05-03| 991.34
#2024-05-06| 999.21
#2024-05-07|1000.18
#2024-05-08| 998.05
#2024-05-09|1017.40
#2024-05-10|1024.36
#2024-05-13|1020.92
#2024-05-14|1008.17
#2024-05-15|1019.25
#2024-05-16|1019.13
#2024-05-17|1024.68
#2024-05-20|1022.17
#2024-05-21|1012.71
#2024-05-22|1002.44
#2024-05-23| 987.78
#2024-05-24| 980.38
#2024-05-27| 984.93
#2024-05-28| 977.52
#2024-05-29| 959.72
#2024-05-30| 961.31
#2024-05-31| 955.99
#2024-06-03| 874.27
#2024-06-04| 893.09
#2024-06-05| 923.29
#2024-06-06| 925.76
#2024-06-07| 861.66
#2024-06-10| 857.39
#2024-06-11| 860.17
#2024-06-12| 837.32
#2024-06-13| 839.15
#2024-06-14| 844.16
#2024-06-17| 845.08
#2024-06-18| 866.23
#2024-06-19| 867.36
#2024-06-20| 867.02
#2024-06-21| 866.50
#2024-06-24| 872.27
#2024-06-25| 868.70
#2024-06-26| 865.07
#2024-06-27| 853.10
#2024-06-28| 860.22
#2024-07-01| 862.78
#2024-07-02| 858.68
#2024-07-03| 879.04
#2024-07-04| 879.38
#2024-07-05| 870.16
#2024-07-08| 886.72
#2024-07-09| 896.69
#2024-07-10| 919.03
#2024-07-11| 922.01
#2024-07-12| 935.08
#2024-07-15| 919.00
#2024-07-16| 926.22
#2024-07-17| 913.44
#2024-07-18| 897.37
#2024-07-19| 905.67
#2024-07-22| 910.39
#2024-07-23| 899.87
#2024-07-24| 875.81
#2024-07-25| 873.72
#2024-07-26| 866.18
#2024-07-29| 853.72
#2024-07-30| 845.33
#2024-07-31| 860.22
#2024-08-01| 853.46
#2024-08-02| 830.97
#2024-08-05| 800.48
#2024-08-06| 821.76
#2024-08-07| 837.72
#2024-08-08| 839.81
#2024-08-09| 860.69
#2024-08-12| 855.69
#2024-08-13| 858.39
#2024-08-14| 869.16
#2024-08-15| 885.12
#2024-08-16| 881.89
#2024-08-19| 877.77
#2024-08-20| 870.08
#2024-08-21| 853.62
#2024-08-22| 837.72
#2024-08-23| 853.74
#2024-08-26| 837.65
#2024-08-27| 813.86
#2024-08-28| 818.97
#2024-08-29| 815.38
#2024-08-30| 821.89
#2024-09-02| 823.88
#2024-09-03| 807.46
#2024-09-04| 816.85
#2024-09-05| 806.79
#2024-09-06| 794.76
#2024-09-09| 801.40
#2024-09-10| 786.58
#2024-09-11| 793.73
#2024-09-12| 818.82
#2024-09-13| 834.11
#2024-09-16| 835.15
#2024-09-17| 836.92
#2024-09-18| 844.29
#2024-09-19| 842.71
#2024-09-20| 825.55
#2024-09-23| 828.50
#2024-09-24| 852.24
#2024-09-25| 838.52
#2024-09-26| 842.68
#2024-09-27| 828.75
#2024-09-30| 824.56
#2024-10-01| 819.08
#2024-10-02| 830.82
#2024-10-03| 819.47
#2024-10-04| 854.59
#2024-10-07| 834.54
#2024-10-08| 826.00
#2024-10-09| 827.04
#2024-10-10| 829.93
#2024-10-11| 831.79
#2024-10-14| 831.44
#2024-10-15| 830.02
#2024-10-16| 819.09
#2024-10-17| 817.16
#2024-10-18| 834.38
#2024-10-21| 820.21
#2024-10-22| 819.08
#2024-10-23| 814.03
#2024-10-24| 811.24
#2024-10-25| 808.64
#2024-10-28| 803.08
#2024-10-29| 790.00
#2024-10-30| 777.16
#2024-10-31| 779.26
#2024-11-01| 783.74
#2024-11-04| 790.76
#2024-11-05| 776.99
#2024-11-06| 793.12
#2024-11-07| 812.14
#2024-11-08| 789.64
#2024-11-11| 772.58
#2024-11-12| 766.55
#2024-11-13| 758.50
#2024-11-14| 752.96
#2024-11-15| 755.03
#2024-11-18| 760.20
#2024-11-19| 758.04
#2024-11-20| 757.56
#2024-11-21| 753.24
#2024-11-22| 748.49
#2024-11-25| 750.26
#2024-11-26| 733.47
#2024-11-27| 731.28
#2024-11-28| 744.47
#2024-11-29| 747.25
#2024-12-02| 736.18
#2024-12-03| 750.96
#2024-12-04| 758.08
#2024-12-05| 765.29
#2024-12-06| 757.84
#2024-12-09| 772.35
#2024-12-10| 753.61
#2024-12-11| 760.56
#2024-12-12| 759.90
#2024-12-13| 771.08
#2024-12-16| 755.98
#2024-12-17| 745.65
#2024-12-18| 741.59
#2024-12-19| 717.79
#2024-12-20| 736.96
#2024-12-23| 732.95
#2024-12-24| 731.33
#2024-12-25| 731.33
#2024-12-26| 736.79
#2024-12-27| 730.96
#2024-12-30| 714.23
#2024-12-31| 713.67
#2025-01-01| 713.67
#2025-01-02| 721.50
#2025-01-03| 705.51
#2025-01-06| 727.72
#2025-01-07| 735.33
#2025-01-08| 726.94
#2025-01-09| 726.97
#2025-01-10| 716.26
#2025-01-13| 717.82
#2025-01-14| 728.98
#2025-01-15| 733.40
#2025-01-16| 716.92
#2025-01-17| 718.49
#2025-01-20| 729.85
#2025-01-21| 728.97
#2025-01-22| 739.07
#2025-01-23| 743.77
#2025-01-24| 756.57
#2025-01-27| 744.63
#2025-01-28| 745.46
#2025-01-29| 741.09
#2025-01-30| 751.62
#2025-01-31| 732.05
#2025-02-03| 737.52
#2025-02-04| 752.50
#2025-02-05| 735.01
#2025-02-06| 761.85
#2025-02-07| 759.88
#2025-02-10| 759.05
#2025-02-11| 771.35
#2025-02-12| 780.04
#2025-02-13| 782.84
#2025-02-14| 789.66
#2025-02-17| 793.76
#2025-02-18| 800.23
#2025-02-19| 785.41
#2025-02-20| 789.37
#2025-02-21| 785.30
#2025-02-24| 779.32
#2025-02-25| 769.29
#2025-02-26| 774.92
#2025-02-27| 768.46
#2025-02-28| 758.04
#2025-03-03| 762.61
#2025-03-04| 749.81
#2025-03-05| 772.17
#2025-03-06| 778.44
#2025-03-07| 782.43
#2025-03-10| 765.55
#2025-03-11| 759.93
#2025-03-12| 775.34
#2025-03-13| 774.66
#2025-03-14| 789.38
#2025-03-17| 787.89
#2025-03-18| 790.69
#2025-03-19| 792.01
#2025-03-20| 789.57
#2025-03-21| 782.52
#2025-03-24| 784.78
#2025-03-25| 791.30
#2025-03-26| 783.49
#2025-03-27| 790.64
#2025-03-28| 781.53
#2025-03-31| 767.31
#2025-04-01| 783.13
#2025-04-02| 786.77
#2025-04-03| 790.04
#2025-04-04| 749.35
#2025-04-07| 732.11
#2025-04-08| 729.62
#2025-04-09| 750.99
#2025-04-10| 754.66
#2025-04-11| 755.76
#2025-04-14| 784.72
#2025-04-15| 795.67
#2025-04-16| 800.24
#2025-04-17| 806.19
#2025-04-18| 806.19
#2025-04-21| 828.59
#2025-04-22| 847.26
#2025-04-23| 859.10
#2025-04-24| 867.52
#2025-04-25| 873.57
#2025-04-28| 880.20
#2025-04-29| 859.67
#2025-04-30| 870.45
#2025-05-01| 869.00
#2025-05-02| 855.01
#2025-05-05| 856.33
#2025-05-06| 873.97
#2025-05-07| 885.78
#2025-05-08| 868.32
#2025-05-09| 864.87
#2025-05-12| 864.35
#2025-05-13| 881.08
#2025-05-14| 892.36
#2025-05-15| 891.63
#2025-05-16| 887.19
#2025-05-19| 903.44
#2025-05-20| 905.71
#2025-05-21| 905.23
#2025-05-22| 895.89
#2025-05-23| 908.68
#2025-05-26| 912.17
#2025-05-27| 916.40
#2025-05-28| 909.69
#2025-05-29| 909.60
#2025-05-30| 890.01
#2025-06-02| 896.47
#2025-06-03| 893.33
#2025-06-04| 892.66
#2025-06-05| 895.53
#2025-06-06| 898.41
#2025-06-09| 896.85
#2025-06-10| 903.34
#2025-06-11| 902.99
#2025-06-12| 905.22
#2025-06-13| 898.53
#2025-06-16| 896.52
#2025-06-17| 885.96
#2025-06-18| 887.79
#2025-06-19| 871.95
#2025-06-20| 874.77
#2025-06-23| 869.03
#2025-06-24| 887.39
#2025-06-25| 897.70
#2025-06-26| 908.40
#2025-06-27| 907.68
#2025-06-30| 905.17
#2025-07-01| 921.74
#2025-07-02| 927.75
#2025-07-03| 921.84
#2025-07-04| 924.89
#2025-07-07| 916.60
#2025-07-08| 909.20
#2025-07-09| 907.49
#2025-07-10| 901.03
#2025-07-11| 894.95
#2025-07-14| 886.45
#2025-07-15| 888.75
#2025-07-16| 891.01
#2025-07-17| 892.01
#2025-07-18| 888.50
#2025-07-21| 884.01
#2025-07-22| 882.07
#2025-07-23| 901.26
#2025-07-24| 915.32
#2025-07-25| 920.58
#2025-07-28| 906.80
#2025-07-29| 911.15
#2025-07-30| 904.99
#2025-07-31| 904.30
#2025-08-01| 890.66
#2025-08-04| 890.90
#2025-08-05| 898.72
#2025-08-06| 906.90
#2025-08-07| 919.95
#2025-08-08| 925.17
#2025-08-11| 923.51
#2025-08-12| 933.20
#2025-08-13| 928.43
#2025-08-14| 917.40
#2025-08-15| 926.28
#2025-08-18| 917.99
#2025-08-19| 922.91
#2025-08-20| 918.04
#2025-08-21| 928.65
#2025-08-22| 948.12
#2025-08-25| 938.28
#2025-08-26| 926.11
#2025-08-27| 926.50
#2025-08-28| 939.03
#2025-08-29| 930.84
#2025-09-01| 933.88
#2025-09-02| 940.83
#2025-09-03| 933.55
#2025-09-04| 937.46
#2025-09-05| 948.21
#2025-09-08| 950.31
#2025-09-09| 953.91
#2025-09-10| 950.39
#2025-09-11| 970.56
#2025-09-12| 978.75
#2025-09-15| 996.32
#2025-09-16| 998.76
#2025-09-17| 992.02
#2025-09-18| 987.48
#2025-09-19| 986.08
#2025-09-22| 996.56
#2025-09-23|1007.11
#2025-09-24| 995.30
#2025-09-25| 995.18
#2025-09-26|1005.96
#2025-09-29|1015.98
#2025-09-30|1020.34
#2025-10-01|1004.89
#2025-10-02|1002.45
#2025-10-03|1005.30
#2025-10-06| 973.93
#2025-10-07| 972.19
#2025-10-08| 985.71
#2025-10-09| 987.35
#2025-10-10| 977.62
#2025-10-13| 988.23
#2025-10-14| 978.45
#2025-10-15| 996.67
#2025-10-16|1020.53
#2025-10-17|1004.59
#2025-10-20|1006.18
#2025-10-21| 990.15
#2025-10-22| 998.37
#2025-10-23|1002.43
#2025-10-24| 995.49
#2025-10-27|1006.40
#2025-10-28|1021.03
#2025-10-29|1031.01
#2025-10-30|1017.51
#2025-10-31|1015.63
#2025-11-03|1008.40
#2025-11-04|1005.76
#2025-11-05|1018.38
#2025-11-06|1010.91
#2025-11-07|1025.32
#2025-11-10|1025.79
#2025-11-11|1052.28
#2025-11-12|1033.62
#2025-11-13|1023.00
#2025-11-14|1017.48
#2025-11-17|1014.60
#2025-11-18|1007.19
#2025-11-19|1011.82
#2025-11-20|1007.17
#2025-11-21| 999.76
#2025-11-24|1011.53
#2025-11-25|1024.75
#2025-11-26|1028.79
#2025-11-27|1020.10
#2025-11-28|1034.94
#2025-12-01|1036.15
#2025-12-02|1041.79
#2025-12-03|1037.47
#2025-12-04|1039.80
#2025-12-05|1037.39
#2025-12-08|1032.38
#2025-12-09|1036.54
#2025-12-10|1032.05
#2025-12-11|1062.40
#2025-12-12|1061.43
#2025-12-15|1059.74
#2025-12-16|1041.79
#2025-12-17|1024.78
#2025-12-18|1048.71
#2025-12-19|1042.83
#2025-12-22|1060.27
#2025-12-23|1076.12
#2025-12-24|1078.54