Table Data - NASDAQ Mexico Large Cap Total Return Index
| Title | NASDAQ Mexico Large Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQMXLCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-16 |
| Last Updated | 2026-03-16 10:48 PM CDT |
| Notes | For more information about this series, see: NQMXLCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 167.57 |
| 2001-04-02 | 168.74 |
| 2001-04-03 | 165.26 |
| 2001-04-04 | 164.21 |
| 2001-04-05 | 168.65 |
| 2001-04-06 | 167.55 |
| 2001-04-09 | 168.72 |
| 2001-04-10 | 175.56 |
| 2001-04-11 | 176.30 |
| 2001-04-12 | 175.74 |
| 2001-04-13 | . |
| 2001-04-16 | 173.56 |
| 2001-04-17 | 178.01 |
| 2001-04-18 | 183.37 |
| 2001-04-19 | 176.51 |
| 2001-04-20 | 173.71 |
| 2001-04-23 | 170.78 |
| 2001-04-24 | 171.52 |
| 2001-04-25 | 172.13 |
| 2001-04-26 | 176.01 |
| 2001-04-27 | 174.25 |
| 2001-04-30 | 176.61 |
| 2001-05-01 | 176.55 |
| 2001-05-02 | 179.70 |
| 2001-05-03 | 179.87 |
| 2001-05-04 | 182.89 |
| 2001-05-07 | 182.08 |
| 2001-05-08 | 181.09 |
| 2001-05-09 | 181.29 |
| 2001-05-10 | 181.82 |
| 2001-05-11 | 182.62 |
| 2001-05-14 | 181.74 |
| 2001-05-15 | 180.87 |
| 2001-05-16 | 181.92 |
| 2001-05-17 | 195.06 |
| 2001-05-18 | 197.79 |
| 2001-05-21 | 200.22 |
| 2001-05-22 | 204.16 |
| 2001-05-23 | 205.83 |
| 2001-05-24 | 202.16 |
| 2001-05-25 | 201.23 |
| 2001-05-28 | . |
| 2001-05-29 | 200.88 |
| 2001-05-30 | 198.74 |
| 2001-05-31 | 199.31 |
| 2001-06-01 | 199.67 |
| 2001-06-04 | 199.51 |
| 2001-06-05 | 199.23 |
| 2001-06-06 | 203.74 |
| 2001-06-07 | 206.21 |
| 2001-06-08 | 206.33 |
| 2001-06-11 | 205.91 |
| 2001-06-12 | 205.51 |
| 2001-06-13 | 204.89 |
| 2001-06-14 | 204.72 |
| 2001-06-15 | 200.46 |
| 2001-06-18 | 195.64 |
| 2001-06-19 | 192.16 |
| 2001-06-20 | 195.80 |
| 2001-06-21 | 199.22 |
| 2001-06-22 | 200.31 |
| 2001-06-25 | 200.91 |
| 2001-06-26 | 202.03 |
| 2001-06-27 | 203.01 |
| 2001-06-28 | 201.82 |
| 2001-06-29 | 202.81 |
| 2001-07-02 | 208.03 |
| 2001-07-03 | 209.15 |
| 2001-07-04 | . |
| 2001-07-05 | 207.87 |
| 2001-07-06 | 203.10 |
| 2001-07-09 | 203.93 |
| 2001-07-10 | 205.48 |
| 2001-07-11 | 196.51 |
| 2001-07-12 | 192.46 |
| 2001-07-13 | 190.80 |
| 2001-07-16 | 189.62 |
| 2001-07-17 | 192.53 |
| 2001-07-18 | 194.42 |
| 2001-07-19 | 196.23 |
| 2001-07-20 | 195.33 |
| 2001-07-23 | 196.38 |
| 2001-07-24 | 196.10 |
| 2001-07-25 | 194.60 |
| 2001-07-26 | 196.75 |
| 2001-07-27 | 197.03 |
| 2001-07-30 | 199.26 |
| 2001-07-31 | 197.24 |
| 2001-08-01 | 198.66 |
| 2001-08-02 | 201.86 |
| 2001-08-03 | 201.86 |
| 2001-08-06 | 200.78 |
| 2001-08-07 | 201.17 |
| 2001-08-08 | 202.65 |
| 2001-08-09 | 201.00 |
| 2001-08-10 | 200.93 |
| 2001-08-13 | 202.98 |
| 2001-08-14 | 201.50 |
| 2001-08-15 | 198.99 |
| 2001-08-16 | 197.35 |
| 2001-08-17 | 189.93 |
| 2001-08-20 | 189.05 |
| 2001-08-21 | 190.20 |
| 2001-08-22 | 192.53 |
| 2001-08-23 | 191.16 |
| 2001-08-24 | 194.70 |
| 2001-08-27 | 194.91 |
| 2001-08-28 | 192.14 |
| 2001-08-29 | 193.28 |
| 2001-08-30 | 192.01 |
| 2001-08-31 | 191.39 |
| 2001-09-03 | . |
| 2001-09-04 | 188.57 |
| 2001-09-05 | 186.16 |
| 2001-09-06 | 179.39 |
| 2001-09-07 | 177.46 |
| 2001-09-10 | 177.14 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 158.36 |
| 2001-09-18 | 158.19 |
| 2001-09-19 | 157.40 |
| 2001-09-20 | 149.84 |
| 2001-09-21 | 148.99 |
| 2001-09-24 | 155.22 |
| 2001-09-25 | 154.78 |
| 2001-09-26 | 155.54 |
| 2001-09-27 | 152.73 |
| 2001-09-28 | 154.29 |
| 2001-10-01 | 154.99 |
| 2001-10-02 | 154.94 |
| 2001-10-03 | 157.17 |
| 2001-10-04 | 160.24 |
| 2001-10-05 | 159.17 |
| 2001-10-08 | 159.31 |
| 2001-10-09 | 160.80 |
| 2001-10-10 | 166.75 |
| 2001-10-11 | 171.30 |
| 2001-10-12 | 165.92 |
| 2001-10-15 | 163.63 |
| 2001-10-16 | 164.44 |
| 2001-10-17 | 164.55 |
| 2001-10-18 | 163.43 |
| 2001-10-19 | 165.84 |
| 2001-10-22 | 165.15 |
| 2001-10-23 | 164.77 |
| 2001-10-24 | 168.76 |
| 2001-10-25 | 168.88 |
| 2001-10-26 | 167.21 |
| 2001-10-29 | 165.08 |
| 2001-10-30 | 162.38 |
| 2001-10-31 | 163.16 |
| 2001-11-01 | 164.16 |
| 2001-11-02 | 165.01 |
| 2001-11-05 | 167.21 |
| 2001-11-06 | 168.17 |
| 2001-11-07 | 166.91 |
| 2001-11-08 | 167.94 |
| 2001-11-09 | 166.21 |
| 2001-11-12 | 163.61 |
| 2001-11-13 | 167.96 |
| 2001-11-14 | 171.33 |
| 2001-11-15 | 171.82 |
| 2001-11-16 | 169.36 |
| 2001-11-19 | 169.38 |
| 2001-11-20 | 170.08 |
| 2001-11-21 | 169.51 |
| 2001-11-22 | . |
| 2001-11-23 | 171.41 |
| 2001-11-26 | 172.07 |
| 2001-11-27 | 174.62 |
| 2001-11-28 | 173.26 |
| 2001-11-29 | 173.16 |
| 2001-11-30 | 173.52 |
| 2001-12-03 | 175.54 |
| 2001-12-04 | 177.55 |
| 2001-12-05 | 182.19 |
| 2001-12-06 | 183.06 |
| 2001-12-07 | 185.55 |
| 2001-12-10 | 184.03 |
| 2001-12-11 | 181.47 |
| 2001-12-12 | 182.49 |
| 2001-12-13 | 182.94 |
| 2001-12-14 | 185.42 |
| 2001-12-17 | 188.49 |
| 2001-12-18 | 188.50 |
| 2001-12-19 | 188.06 |
| 2001-12-20 | 188.40 |
| 2001-12-21 | 194.11 |
| 2001-12-24 | 194.56 |
| 2001-12-25 | . |
| 2001-12-26 | 193.46 |
| 2001-12-27 | 193.87 |
| 2001-12-28 | 194.19 |
| 2001-12-31 | 191.63 |
| 2002-01-01 | . |
| 2002-01-02 | 192.78 |
| 2002-01-03 | 198.01 |
| 2002-01-04 | 198.03 |
| 2002-01-07 | 195.75 |
| 2002-01-08 | 197.85 |
| 2002-01-09 | 196.28 |
| 2002-01-10 | 192.04 |
| 2002-01-11 | 189.67 |
| 2002-01-14 | 190.54 |
| 2002-01-15 | 196.59 |
| 2002-01-16 | 196.21 |
| 2002-01-17 | 198.90 |
| 2002-01-18 | 199.09 |
| 2002-01-21 | . |
| 2002-01-22 | 197.68 |
| 2002-01-23 | 202.60 |
| 2002-01-24 | 203.91 |
| 2002-01-25 | 204.70 |
| 2002-01-28 | 204.77 |
| 2002-01-29 | 203.11 |
| 2002-01-30 | 200.81 |
| 2002-01-31 | 206.47 |
| 2002-02-01 | 205.46 |
| 2002-02-04 | 204.98 |
| 2002-02-05 | 205.17 |
| 2002-02-06 | 203.85 |
| 2002-02-07 | 203.14 |
| 2002-02-08 | 199.37 |
| 2002-02-11 | 197.70 |
| 2002-02-12 | 199.21 |
| 2002-02-13 | 201.14 |
| 2002-02-14 | 200.41 |
| 2002-02-15 | 200.49 |
| 2002-02-18 | . |
| 2002-02-19 | 197.54 |
| 2002-02-20 | 195.42 |
| 2002-02-21 | 194.67 |
| 2002-02-22 | 192.46 |
| 2002-02-25 | 196.00 |
| 2002-02-26 | 197.68 |
| 2002-02-27 | 202.63 |
| 2002-02-28 | 200.18 |
| 2002-03-01 | 206.82 |
| 2002-03-04 | 211.63 |
| 2002-03-05 | 212.23 |
| 2002-03-06 | 215.47 |
| 2002-03-07 | 214.04 |
| 2002-03-08 | 218.58 |
| 2002-03-11 | 218.57 |
| 2002-03-12 | 220.09 |
| 2002-03-13 | 217.85 |
| 2002-03-14 | 216.88 |
| 2002-03-15 | 220.47 |
| 2002-03-18 | 224.45 |
| 2002-03-19 | 227.50 |
| 2002-03-20 | 225.78 |
| 2002-03-21 | 225.98 |
| 2002-03-22 | 228.18 |
| 2002-03-25 | 226.29 |
| 2002-03-26 | 225.88 |
| 2002-03-27 | 226.19 |
| 2002-03-28 | 226.27 |
| 2002-03-29 | . |
| 2002-04-01 | 227.57 |
| 2002-04-02 | 226.29 |
| 2002-04-03 | 222.94 |
| 2002-04-04 | 223.75 |
| 2002-04-05 | 226.18 |
| 2002-04-08 | 226.63 |
| 2002-04-09 | 225.70 |
| 2002-04-10 | 232.79 |
| 2002-04-11 | 231.14 |
| 2002-04-12 | 231.29 |
| 2002-04-15 | 229.08 |
| 2002-04-16 | 232.33 |
| 2002-04-17 | 233.00 |
| 2002-04-18 | 230.23 |
| 2002-04-19 | 229.93 |
| 2002-04-22 | 226.31 |
| 2002-04-23 | 224.56 |
| 2002-04-24 | 226.95 |
| 2002-04-25 | 224.46 |
| 2002-04-26 | 226.38 |
| 2002-04-29 | 223.07 |
| 2002-04-30 | 224.85 |
| 2002-05-01 | 223.26 |
| 2002-05-02 | 224.88 |
| 2002-05-03 | 222.77 |
| 2002-05-06 | 225.39 |
| 2002-05-07 | 221.05 |
| 2002-05-08 | 227.18 |
| 2002-05-09 | 220.72 |
| 2002-05-10 | 218.68 |
| 2002-05-13 | 218.83 |
| 2002-05-14 | 219.74 |
| 2002-05-15 | 222.01 |
| 2002-05-16 | 225.35 |
| 2002-05-17 | 225.74 |
| 2002-05-20 | 223.55 |
| 2002-05-21 | 220.35 |
| 2002-05-22 | 221.32 |
| 2002-05-23 | 221.49 |
| 2002-05-24 | 219.60 |
| 2002-05-27 | . |
| 2002-05-28 | 218.53 |
| 2002-05-29 | 213.30 |
| 2002-05-30 | 208.56 |
| 2002-05-31 | 208.51 |
| 2002-06-03 | 207.25 |
| 2002-06-04 | 207.62 |
| 2002-06-05 | 205.89 |
| 2002-06-06 | 200.02 |
| 2002-06-07 | 200.60 |
| 2002-06-10 | 200.82 |
| 2002-06-11 | 202.25 |
| 2002-06-12 | 199.44 |
| 2002-06-13 | 199.63 |
| 2002-06-14 | 199.71 |
| 2002-06-17 | 203.37 |
| 2002-06-18 | 203.09 |
| 2002-06-19 | 199.78 |
| 2002-06-20 | 195.15 |
| 2002-06-21 | 188.47 |
| 2002-06-24 | 183.53 |
| 2002-06-25 | 185.19 |
| 2002-06-26 | 177.50 |
| 2002-06-27 | 185.65 |
| 2002-06-28 | 187.33 |
| 2002-07-01 | 186.14 |
| 2002-07-02 | 184.33 |
| 2002-07-03 | 184.79 |
| 2002-07-04 | . |
| 2002-07-05 | 188.88 |
| 2002-07-08 | 188.64 |
| 2002-07-09 | 189.14 |
| 2002-07-10 | 187.55 |
| 2002-07-11 | 187.86 |
| 2002-07-12 | 189.87 |
| 2002-07-15 | 187.52 |
| 2002-07-16 | 185.23 |
| 2002-07-17 | 189.78 |
| 2002-07-18 | 190.14 |
| 2002-07-19 | 185.34 |
| 2002-07-22 | 181.78 |
| 2002-07-23 | 175.56 |
| 2002-07-24 | 177.87 |
| 2002-07-25 | 174.77 |
| 2002-07-26 | 172.08 |
| 2002-07-29 | 180.35 |
| 2002-07-30 | 177.65 |
| 2002-07-31 | 175.81 |
| 2002-08-01 | 167.17 |
| 2002-08-02 | 163.57 |
| 2002-08-05 | 161.48 |
| 2002-08-06 | 168.51 |
| 2002-08-07 | 172.31 |
| 2002-08-08 | 175.88 |
| 2002-08-09 | 173.00 |
| 2002-08-12 | 172.32 |
| 2002-08-13 | 168.53 |
| 2002-08-14 | 172.95 |
| 2002-08-15 | 176.07 |
| 2002-08-16 | 179.23 |
| 2002-08-19 | 180.95 |
| 2002-08-20 | 179.91 |
| 2002-08-21 | 182.59 |
| 2002-08-22 | 180.76 |
| 2002-08-23 | 178.04 |
| 2002-08-26 | 181.65 |
| 2002-08-27 | 178.92 |
| 2002-08-28 | 176.67 |
| 2002-08-29 | 177.27 |
| 2002-08-30 | 178.61 |
| 2002-09-02 | . |
| 2002-09-03 | 174.22 |
| 2002-09-04 | 173.63 |
| 2002-09-05 | 171.22 |
| 2002-09-06 | 173.75 |
| 2002-09-09 | 174.92 |
| 2002-09-10 | 177.48 |
| 2002-09-11 | 177.43 |
| 2002-09-12 | 174.84 |
| 2002-09-13 | 174.11 |
| 2002-09-16 | 174.20 |
| 2002-09-17 | 171.97 |
| 2002-09-18 | 168.83 |
| 2002-09-19 | 159.28 |
| 2002-09-20 | 159.41 |
| 2002-09-23 | 156.38 |
| 2002-09-24 | 157.10 |
| 2002-09-25 | 158.85 |
| 2002-09-26 | 164.38 |
| 2002-09-27 | 160.10 |
| 2002-09-30 | 158.91 |
| 2002-10-01 | 165.02 |
| 2002-10-02 | 162.16 |
| 2002-10-03 | 162.37 |
| 2002-10-04 | 159.90 |
| 2002-10-07 | 158.47 |
| 2002-10-08 | 159.40 |
| 2002-10-09 | 157.32 |
| 2002-10-10 | 156.96 |
| 2002-10-11 | 159.84 |
| 2002-10-14 | 160.24 |
| 2002-10-15 | 167.58 |
| 2002-10-16 | 163.35 |
| 2002-10-17 | 167.60 |
| 2002-10-18 | 168.26 |
| 2002-10-21 | 169.89 |
| 2002-10-22 | 168.28 |
| 2002-10-23 | 168.18 |
| 2002-10-24 | 166.67 |
| 2002-10-25 | 166.13 |
| 2002-10-28 | 165.16 |
| 2002-10-29 | 162.21 |
| 2002-10-30 | 163.72 |
| 2002-10-31 | 165.46 |
| 2002-11-01 | 166.97 |
| 2002-11-04 | 168.06 |
| 2002-11-05 | 167.44 |
| 2002-11-06 | 169.64 |
| 2002-11-07 | 166.76 |
| 2002-11-08 | 165.27 |
| 2002-11-11 | 161.24 |
| 2002-11-12 | 160.59 |
| 2002-11-13 | 159.63 |
| 2002-11-14 | 163.78 |
| 2002-11-15 | 160.44 |
| 2002-11-18 | 158.95 |
| 2002-11-19 | 155.99 |
| 2002-11-20 | 156.19 |
| 2002-11-21 | 164.07 |
| 2002-11-22 | 162.08 |
| 2002-11-25 | 164.74 |
| 2002-11-26 | 165.38 |
| 2002-11-27 | 170.31 |
| 2002-11-28 | . |
| 2002-11-29 | 171.76 |
| 2002-12-02 | 174.76 |
| 2002-12-03 | 174.27 |
| 2002-12-04 | 171.72 |
| 2002-12-05 | 170.50 |
| 2002-12-06 | 168.53 |
| 2002-12-09 | 167.79 |
| 2002-12-10 | 168.50 |
| 2002-12-11 | 169.94 |
| 2002-12-12 | 169.85 |
| 2002-12-13 | 168.98 |
| 2002-12-16 | 169.77 |
| 2002-12-17 | 169.75 |
| 2002-12-18 | 167.03 |
| 2002-12-19 | 169.62 |
| 2002-12-20 | 170.36 |
| 2002-12-23 | 170.60 |
| 2002-12-24 | 170.65 |
| 2002-12-25 | . |
| 2002-12-26 | 170.14 |
| 2002-12-27 | 167.71 |
| 2002-12-30 | 167.64 |
| 2002-12-31 | 166.34 |
| 2003-01-01 | . |
| 2003-01-02 | 170.47 |
| 2003-01-03 | 170.42 |
| 2003-01-06 | 170.53 |
| 2003-01-07 | 170.65 |
| 2003-01-08 | 170.28 |
| 2003-01-09 | 169.91 |
| 2003-01-10 | 170.78 |
| 2003-01-13 | 169.32 |
| 2003-01-14 | 170.20 |
| 2003-01-15 | 169.85 |
| 2003-01-16 | 167.65 |
| 2003-01-17 | 163.59 |
| 2003-01-20 | . |
| 2003-01-21 | 158.69 |
| 2003-01-22 | 155.34 |
| 2003-01-23 | 157.09 |
| 2003-01-24 | 154.75 |
| 2003-01-27 | 151.28 |
| 2003-01-28 | 151.16 |
| 2003-01-29 | 150.00 |
| 2003-01-30 | 149.96 |
| 2003-01-31 | 151.62 |
| 2003-02-03 | 153.18 |
| 2003-02-04 | 150.08 |
| 2003-02-05 | 151.90 |
| 2003-02-06 | 150.42 |
| 2003-02-07 | 148.76 |
| 2003-02-10 | 146.57 |
| 2003-02-11 | 146.00 |
| 2003-02-12 | 144.54 |
| 2003-02-13 | 145.09 |
| 2003-02-14 | 145.70 |
| 2003-02-17 | . |
| 2003-02-18 | 150.64 |
| 2003-02-19 | 149.10 |
| 2003-02-20 | 149.26 |
| 2003-02-21 | 149.34 |
| 2003-02-24 | 148.03 |
| 2003-02-25 | 146.29 |
| 2003-02-26 | 146.77 |
| 2003-02-27 | 147.57 |
| 2003-02-28 | 149.07 |
| 2003-03-03 | 149.74 |
| 2003-03-04 | 147.10 |
| 2003-03-05 | 145.99 |
| 2003-03-06 | 145.18 |
| 2003-03-07 | 146.25 |
| 2003-03-10 | 145.25 |
| 2003-03-11 | 145.40 |
| 2003-03-12 | 146.18 |
| 2003-03-13 | 150.41 |
| 2003-03-14 | 151.77 |
| 2003-03-17 | 151.29 |
| 2003-03-18 | 154.56 |
| 2003-03-19 | 153.21 |
| 2003-03-20 | 154.04 |
| 2003-03-21 | 156.13 |
| 2003-03-24 | 152.37 |
| 2003-03-25 | 154.41 |
| 2003-03-26 | 154.53 |
| 2003-03-27 | 153.53 |
| 2003-03-28 | 154.53 |
| 2003-03-31 | 151.04 |
| 2003-04-01 | 152.30 |
| 2003-04-02 | 155.66 |
| 2003-04-03 | 156.26 |
| 2003-04-04 | 159.27 |
| 2003-04-07 | 162.27 |
| 2003-04-08 | 161.27 |
| 2003-04-09 | 159.79 |
| 2003-04-10 | 158.93 |
| 2003-04-11 | 159.72 |
| 2003-04-14 | 163.30 |
| 2003-04-15 | 165.68 |
| 2003-04-16 | 165.48 |
| 2003-04-17 | 166.95 |
| 2003-04-18 | . |
| 2003-04-21 | 167.07 |
| 2003-04-22 | 168.73 |
| 2003-04-23 | 169.88 |
| 2003-04-24 | 171.96 |
| 2003-04-25 | 172.49 |
| 2003-04-28 | 175.19 |
| 2003-04-29 | 178.37 |
| 2003-04-30 | 179.31 |
| 2003-05-01 | 180.23 |
| 2003-05-02 | 181.97 |
| 2003-05-05 | 184.79 |
| 2003-05-06 | 183.72 |
| 2003-05-07 | 184.95 |
| 2003-05-08 | 180.27 |
| 2003-05-09 | 184.49 |
| 2003-05-12 | 183.44 |
| 2003-05-13 | 184.23 |
| 2003-05-14 | 185.95 |
| 2003-05-15 | 186.29 |
| 2003-05-16 | 181.77 |
| 2003-05-19 | 179.88 |
| 2003-05-20 | 178.85 |
| 2003-05-21 | 180.62 |
| 2003-05-22 | 183.41 |
| 2003-05-23 | 185.84 |
| 2003-05-26 | . |
| 2003-05-27 | 186.02 |
| 2003-05-28 | 185.68 |
| 2003-05-29 | 184.96 |
| 2003-05-30 | 186.29 |
| 2003-06-02 | 188.36 |
| 2003-06-03 | 188.16 |
| 2003-06-04 | 188.36 |
| 2003-06-05 | 184.80 |
| 2003-06-06 | 186.65 |
| 2003-06-09 | 180.05 |
| 2003-06-10 | 184.07 |
| 2003-06-11 | 186.76 |
| 2003-06-12 | 189.44 |
| 2003-06-13 | 187.74 |
| 2003-06-16 | 189.80 |
| 2003-06-17 | 192.48 |
| 2003-06-18 | 190.39 |
| 2003-06-19 | 190.99 |
| 2003-06-20 | 191.91 |
| 2003-06-23 | 190.11 |
| 2003-06-24 | 191.87 |
| 2003-06-25 | 191.54 |
| 2003-06-26 | 192.42 |
| 2003-06-27 | 192.83 |
| 2003-06-30 | 191.80 |
| 2003-07-01 | 193.02 |
| 2003-07-02 | 193.72 |
| 2003-07-03 | 193.37 |
| 2003-07-04 | . |
| 2003-07-07 | 197.08 |
| 2003-07-08 | 194.14 |
| 2003-07-09 | 193.79 |
| 2003-07-10 | 193.17 |
| 2003-07-11 | 192.85 |
| 2003-07-14 | 196.39 |
| 2003-07-15 | 194.27 |
| 2003-07-16 | 192.20 |
| 2003-07-17 | 194.45 |
| 2003-07-18 | 196.30 |
| 2003-07-21 | 195.91 |
| 2003-07-22 | 197.97 |
| 2003-07-23 | 199.46 |
| 2003-07-24 | 198.86 |
| 2003-07-25 | 199.94 |
| 2003-07-28 | 198.81 |
| 2003-07-29 | 196.42 |
| 2003-07-30 | 197.55 |
| 2003-07-31 | 200.09 |
| 2003-08-01 | 196.34 |
| 2003-08-04 | 197.31 |
| 2003-08-05 | 192.87 |
| 2003-08-06 | 191.61 |
| 2003-08-07 | 192.74 |
| 2003-08-08 | 193.33 |
| 2003-08-11 | 194.79 |
| 2003-08-12 | 194.09 |
| 2003-08-13 | 193.71 |
| 2003-08-14 | 196.32 |
| 2003-08-15 | 195.85 |
| 2003-08-18 | 198.92 |
| 2003-08-19 | 198.50 |
| 2003-08-20 | 197.16 |
| 2003-08-21 | 198.75 |
| 2003-08-22 | 198.52 |
| 2003-08-25 | 196.98 |
| 2003-08-26 | 194.76 |
| 2003-08-27 | 195.99 |
| 2003-08-28 | 196.81 |
| 2003-08-29 | 197.85 |
| 2003-09-01 | . |
| 2003-09-02 | 199.94 |
| 2003-09-03 | 203.13 |
| 2003-09-04 | 203.82 |
| 2003-09-05 | 204.72 |
| 2003-09-08 | 206.12 |
| 2003-09-09 | 201.29 |
| 2003-09-10 | 202.45 |
| 2003-09-11 | 202.13 |
| 2003-09-12 | 201.68 |
| 2003-09-15 | 202.71 |
| 2003-09-16 | 203.10 |
| 2003-09-17 | 204.42 |
| 2003-09-18 | 206.64 |
| 2003-09-19 | 206.81 |
| 2003-09-22 | 205.98 |
| 2003-09-23 | 207.85 |
| 2003-09-24 | 205.55 |
| 2003-09-25 | 204.33 |
| 2003-09-26 | 203.19 |
| 2003-09-29 | 201.81 |
| 2003-09-30 | 202.31 |
| 2003-10-01 | 207.70 |
| 2003-10-02 | 200.00 |
| 2003-10-03 | 199.53 |
| 2003-10-06 | 198.46 |
| 2003-10-07 | 198.03 |
| 2003-10-08 | 198.69 |
| 2003-10-09 | 200.88 |
| 2003-10-10 | 201.01 |
| 2003-10-13 | 202.07 |
| 2003-10-14 | 198.40 |
| 2003-10-15 | 198.69 |
| 2003-10-16 | 196.95 |
| 2003-10-17 | 196.94 |
| 2003-10-20 | 200.88 |
| 2003-10-21 | 203.10 |
| 2003-10-22 | 201.79 |
| 2003-10-23 | 200.44 |
| 2003-10-24 | 199.65 |
| 2003-10-27 | 201.14 |
| 2003-10-28 | 201.17 |
| 2003-10-29 | 199.50 |
| 2003-10-30 | 201.77 |
| 2003-10-31 | 203.63 |
| 2003-11-03 | 210.85 |
| 2003-11-04 | 211.39 |
| 2003-11-05 | 212.38 |
| 2003-11-06 | 214.74 |
| 2003-11-07 | 218.90 |
| 2003-11-10 | 215.62 |
| 2003-11-11 | 217.46 |
| 2003-11-12 | 219.29 |
| 2003-11-13 | 219.28 |
| 2003-11-14 | 219.76 |
| 2003-11-17 | 216.06 |
| 2003-11-18 | 218.44 |
| 2003-11-19 | 211.96 |
| 2003-11-20 | 212.62 |
| 2003-11-21 | 211.13 |
| 2003-11-24 | 206.52 |
| 2003-11-25 | 208.63 |
| 2003-11-26 | 209.51 |
| 2003-11-27 | . |
| 2003-11-28 | 212.94 |
| 2003-12-01 | 214.20 |
| 2003-12-02 | 214.17 |
| 2003-12-03 | 214.14 |
| 2003-12-04 | 214.39 |
| 2003-12-05 | 214.34 |
| 2003-12-08 | 213.84 |
| 2003-12-09 | 212.42 |
| 2003-12-10 | 208.81 |
| 2003-12-11 | 211.34 |
| 2003-12-12 | 210.60 |
| 2003-12-15 | 206.54 |
| 2003-12-16 | 206.04 |
| 2003-12-17 | 208.74 |
| 2003-12-18 | 212.58 |
| 2003-12-19 | 213.55 |
| 2003-12-22 | 213.69 |
| 2003-12-23 | 215.18 |
| 2003-12-24 | 216.42 |
| 2003-12-25 | . |
| 2003-12-26 | 217.40 |
| 2003-12-29 | 218.59 |
| 2003-12-30 | 219.46 |
| 2003-12-31 | 219.10 |
| 2004-01-01 | . |
| 2004-01-02 | 222.91 |
| 2004-01-05 | 230.40 |
| 2004-01-06 | 230.81 |
| 2004-01-07 | 233.21 |
| 2004-01-08 | 234.83 |
| 2004-01-09 | 234.66 |
| 2004-01-12 | 235.29 |
| 2004-01-13 | 235.37 |
| 2004-01-14 | 236.26 |
| 2004-01-15 | 235.26 |
| 2004-01-16 | 237.83 |
| 2004-01-19 | . |
| 2004-01-20 | 239.09 |
| 2004-01-21 | 240.99 |
| 2004-01-22 | 243.15 |
| 2004-01-23 | 243.83 |
| 2004-01-26 | 245.82 |
| 2004-01-27 | 247.37 |
| 2004-01-28 | 243.32 |
| 2004-01-29 | 237.25 |
| 2004-01-30 | 239.00 |
| 2004-02-02 | 247.01 |
| 2004-02-03 | 243.34 |
| 2004-02-04 | 244.89 |
| 2004-02-05 | 239.88 |
| 2004-02-06 | 245.67 |
| 2004-02-09 | 247.48 |
| 2004-02-10 | 244.75 |
| 2004-02-11 | 247.34 |
| 2004-02-12 | 251.38 |
| 2004-02-13 | 251.95 |
| 2004-02-16 | . |
| 2004-02-17 | 255.67 |
| 2004-02-18 | 256.60 |
| 2004-02-19 | 254.41 |
| 2004-02-20 | 250.59 |
| 2004-02-23 | 248.17 |
| 2004-02-24 | 247.94 |
| 2004-02-25 | 247.71 |
| 2004-02-26 | 249.64 |
| 2004-02-27 | 249.67 |
| 2004-03-01 | 254.12 |
| 2004-03-02 | 252.48 |
| 2004-03-03 | 250.70 |
| 2004-03-04 | 253.95 |
| 2004-03-05 | 254.99 |
| 2004-03-08 | 252.86 |
| 2004-03-09 | 251.41 |
| 2004-03-10 | 250.52 |
| 2004-03-11 | 244.42 |
| 2004-03-12 | 247.88 |
| 2004-03-15 | 247.31 |
| 2004-03-16 | 247.64 |
| 2004-03-17 | 249.90 |
| 2004-03-18 | 248.91 |
| 2004-03-19 | 250.46 |
| 2004-03-22 | 247.95 |
| 2004-03-23 | 251.03 |
| 2004-03-24 | 254.04 |
| 2004-03-25 | 256.95 |
| 2004-03-26 | 258.01 |
| 2004-03-29 | 255.89 |
| 2004-03-30 | 255.39 |
| 2004-03-31 | 258.00 |
| 2004-04-01 | 260.38 |
| 2004-04-02 | 261.71 |
| 2004-04-05 | 263.39 |
| 2004-04-06 | 261.71 |
| 2004-04-07 | 260.44 |
| 2004-04-08 | 261.01 |
| 2004-04-09 | . |
| 2004-04-12 | 261.76 |
| 2004-04-13 | 258.07 |
| 2004-04-14 | 257.45 |
| 2004-04-15 | 256.64 |
| 2004-04-16 | 258.30 |
| 2004-04-19 | 257.85 |
| 2004-04-20 | 257.84 |
| 2004-04-21 | 255.60 |
| 2004-04-22 | 257.68 |
| 2004-04-23 | 260.95 |
| 2004-04-26 | 259.94 |
| 2004-04-27 | 258.49 |
| 2004-04-28 | 250.69 |
| 2004-04-29 | 244.23 |
| 2004-04-30 | 243.59 |
| 2004-05-03 | 247.53 |
| 2004-05-04 | 251.35 |
| 2004-05-05 | 247.35 |
| 2004-05-06 | 241.11 |
| 2004-05-07 | 239.38 |
| 2004-05-10 | 230.11 |
| 2004-05-11 | 233.84 |
| 2004-05-12 | 235.23 |
| 2004-05-13 | 237.69 |
| 2004-05-14 | 239.32 |
| 2004-05-17 | 236.90 |
| 2004-05-18 | 241.04 |
| 2004-05-19 | 241.86 |
| 2004-05-20 | 241.78 |
| 2004-05-21 | 243.18 |
| 2004-05-24 | 244.11 |
| 2004-05-25 | 248.24 |
| 2004-05-26 | 250.06 |
| 2004-05-27 | 251.93 |
| 2004-05-28 | 251.01 |
| 2004-05-31 | . |
| 2004-06-01 | 249.39 |
| 2004-06-02 | 249.07 |
| 2004-06-03 | 246.84 |
| 2004-06-04 | 250.55 |
| 2004-06-07 | 257.98 |
| 2004-06-08 | 257.76 |
| 2004-06-09 | 254.44 |
| 2004-06-10 | 255.51 |
| 2004-06-11 | . |
| 2004-06-14 | 251.05 |
| 2004-06-15 | 253.64 |
| 2004-06-16 | 253.33 |
| 2004-06-17 | 254.59 |
| 2004-06-18 | 256.64 |
| 2004-06-21 | 256.69 |
| 2004-06-22 | 256.05 |
| 2004-06-23 | 255.09 |
| 2004-06-24 | 257.23 |
| 2004-06-25 | 256.42 |
| 2004-06-28 | 254.37 |
| 2004-06-29 | 250.17 |
| 2004-06-30 | 253.32 |
| 2004-07-01 | 254.51 |
| 2004-07-02 | 253.87 |
| 2004-07-05 | . |
| 2004-07-06 | 250.93 |
| 2004-07-07 | 249.58 |
| 2004-07-08 | 247.04 |
| 2004-07-09 | 249.33 |
| 2004-07-12 | 250.01 |
| 2004-07-13 | 249.47 |
| 2004-07-14 | 246.68 |
| 2004-07-15 | 247.01 |
| 2004-07-16 | 249.10 |
| 2004-07-19 | 250.41 |
| 2004-07-20 | 252.13 |
| 2004-07-21 | 249.53 |
| 2004-07-22 | 250.30 |
| 2004-07-23 | 249.69 |
| 2004-07-26 | 249.31 |
| 2004-07-27 | 252.83 |
| 2004-07-28 | 263.46 |
| 2004-07-29 | 264.03 |
| 2004-07-30 | 265.27 |
| 2004-08-02 | 265.95 |
| 2004-08-03 | 266.89 |
| 2004-08-04 | 263.50 |
| 2004-08-05 | 262.91 |
| 2004-08-06 | 258.97 |
| 2004-08-09 | 258.39 |
| 2004-08-10 | 259.81 |
| 2004-08-11 | 257.22 |
| 2004-08-12 | 256.88 |
| 2004-08-13 | 256.88 |
| 2004-08-16 | 260.02 |
| 2004-08-17 | 263.07 |
| 2004-08-18 | 264.27 |
| 2004-08-19 | 264.06 |
| 2004-08-20 | 264.84 |
| 2004-08-23 | 264.62 |
| 2004-08-24 | 265.38 |
| 2004-08-25 | 265.12 |
| 2004-08-26 | 264.67 |
| 2004-08-27 | 265.53 |
| 2004-08-30 | 263.32 |
| 2004-08-31 | 265.80 |
| 2004-09-01 | 267.50 |
| 2004-09-02 | 267.26 |
| 2004-09-03 | 263.90 |
| 2004-09-06 | . |
| 2004-09-07 | 265.68 |
| 2004-09-08 | 266.30 |
| 2004-09-09 | 267.02 |
| 2004-09-10 | 269.11 |
| 2004-09-13 | 269.94 |
| 2004-09-14 | 272.34 |
| 2004-09-15 | 272.64 |
| 2004-09-16 | 273.40 |
| 2004-09-17 | 277.09 |
| 2004-09-20 | 277.68 |
| 2004-09-21 | 279.55 |
| 2004-09-22 | 278.68 |
| 2004-09-23 | 278.74 |
| 2004-09-24 | 279.79 |
| 2004-09-27 | 274.81 |
| 2004-09-28 | 277.62 |
| 2004-09-29 | 279.76 |
| 2004-09-30 | 279.75 |
| 2004-10-01 | 283.96 |
| 2004-10-04 | 286.70 |
| 2004-10-05 | 285.56 |
| 2004-10-06 | 286.91 |
| 2004-10-07 | 286.11 |
| 2004-10-08 | 282.98 |
| 2004-10-11 | 283.79 |
| 2004-10-12 | 282.88 |
| 2004-10-13 | 280.64 |
| 2004-10-14 | 279.66 |
| 2004-10-15 | 278.01 |
| 2004-10-18 | 277.17 |
| 2004-10-19 | 278.25 |
| 2004-10-20 | 279.01 |
| 2004-10-21 | 280.33 |
| 2004-10-22 | 283.69 |
| 2004-10-25 | 280.41 |
| 2004-10-26 | 284.68 |
| 2004-10-27 | 289.20 |
| 2004-10-28 | 286.77 |
| 2004-10-29 | 290.18 |
| 2004-11-01 | 291.66 |
| 2004-11-02 | 291.26 |
| 2004-11-03 | 296.69 |
| 2004-11-04 | 299.05 |
| 2004-11-05 | 296.94 |
| 2004-11-08 | 297.21 |
| 2004-11-09 | 296.34 |
| 2004-11-10 | 296.08 |
| 2004-11-11 | 300.58 |
| 2004-11-12 | 300.61 |
| 2004-11-15 | 301.73 |
| 2004-11-16 | 301.29 |
| 2004-11-17 | 303.73 |
| 2004-11-18 | 303.61 |
| 2004-11-19 | 298.71 |
| 2004-11-22 | 298.83 |
| 2004-11-23 | 300.31 |
| 2004-11-24 | 303.15 |
| 2004-11-25 | . |
| 2004-11-26 | 306.88 |
| 2004-11-29 | 309.22 |
| 2004-11-30 | 310.05 |
| 2004-12-01 | 314.41 |
| 2004-12-02 | 312.53 |
| 2004-12-03 | 313.22 |
| 2004-12-06 | 314.80 |
| 2004-12-07 | 314.08 |
| 2004-12-08 | 310.34 |
| 2004-12-09 | 309.34 |
| 2004-12-10 | 311.35 |
| 2004-12-13 | 312.58 |
| 2004-12-14 | 316.40 |
| 2004-12-15 | 319.77 |
| 2004-12-16 | 320.49 |
| 2004-12-17 | 320.10 |
| 2004-12-20 | 322.57 |
| 2004-12-21 | 324.64 |
| 2004-12-22 | 325.45 |
| 2004-12-23 | 327.36 |
| 2004-12-24 | . |
| 2004-12-27 | 328.76 |
| 2004-12-28 | 329.10 |
| 2004-12-29 | 330.65 |
| 2004-12-30 | 330.32 |
| 2004-12-31 | 331.58 |
| 2005-01-03 | 333.50 |
| 2005-01-04 | 323.73 |
| 2005-01-05 | 318.94 |
| 2005-01-06 | 319.33 |
| 2005-01-07 | 314.72 |
| 2005-01-10 | 317.29 |
| 2005-01-11 | 314.23 |
| 2005-01-12 | 318.49 |
| 2005-01-13 | 320.63 |
| 2005-01-14 | 325.32 |
| 2005-01-17 | . |
| 2005-01-18 | 332.16 |
| 2005-01-19 | 332.92 |
| 2005-01-20 | 326.20 |
| 2005-01-21 | 323.33 |
| 2005-01-24 | 325.27 |
| 2005-01-25 | 326.50 |
| 2005-01-26 | 331.64 |
| 2005-01-27 | 329.71 |
#2005-01-28| 330.65
#2005-01-31| 333.54
#2005-02-01| 340.44
#2005-02-02| 341.79
#2005-02-03| 343.44
#2005-02-04| 344.82
#2005-02-07| 344.99
#2005-02-08| 344.41
#2005-02-09| 347.22
#2005-02-10| 349.40
#2005-02-11| 349.16
#2005-02-14| 346.13
#2005-02-15| 349.04
#2005-02-16| 346.81
#2005-02-17| 347.26
#2005-02-18| 348.57
#2005-02-21| .
#2005-02-22| 348.92
#2005-02-23| 348.44
#2005-02-24| 351.46
#2005-02-25| 356.92
#2005-02-28| 355.85
#2005-03-01| 355.57
#2005-03-02| 354.82
#2005-03-03| 356.22
#2005-03-04| 359.53
#2005-03-07| 348.85
#2005-03-08| 346.04
#2005-03-09| 342.98
#2005-03-10| 335.95
#2005-03-11| 337.62
#2005-03-14| 328.00
#2005-03-15| 325.82
#2005-03-16| 322.74
#2005-03-17| 324.17
#2005-03-18| 325.49
#2005-03-21| 324.59
#2005-03-22| 325.83
#2005-03-23| 317.63
#2005-03-24| 316.45
#2005-03-25| .
#2005-03-28| 315.49
#2005-03-29| 310.93
#2005-03-30| 314.00
#2005-03-31| 316.70
#2005-04-01| 319.03
#2005-04-04| 314.69
#2005-04-05| 307.48
#2005-04-06| 303.25
#2005-04-07| 312.22
#2005-04-08| 314.27
#2005-04-11| 313.30
#2005-04-12| 316.12
#2005-04-13| 314.90
#2005-04-14| 307.87
#2005-04-15| 299.99
#2005-04-18| 294.81
#2005-04-19| 303.97
#2005-04-20| 299.56
#2005-04-21| 306.37
#2005-04-22| 303.68
#2005-04-25| 313.55
#2005-04-26| 319.28
#2005-04-27| 313.71
#2005-04-28| 308.24
#2005-04-29| 309.83
#2005-05-02| 314.87
#2005-05-03| 314.16
#2005-05-04| 322.96
#2005-05-05| 323.59
#2005-05-06| 325.77
#2005-05-09| 322.63
#2005-05-10| 319.92
#2005-05-11| 319.45
#2005-05-12| 319.48
#2005-05-13| 316.62
#2005-05-16| 318.99
#2005-05-17| 320.05
#2005-05-18| 328.00
#2005-05-19| 330.32
#2005-05-20| 331.12
#2005-05-23| 335.77
#2005-05-24| 335.50
#2005-05-25| 336.70
#2005-05-26| 338.77
#2005-05-27| 340.03
#2005-05-30| .
#2005-05-31| 336.51
#2005-06-01| 342.93
#2005-06-02| 348.51
#2005-06-03| 346.14
#2005-06-06| 344.96
#2005-06-07| 344.27
#2005-06-08| 343.27
#2005-06-09| 345.59
#2005-06-10| 346.61
#2005-06-13| 347.84
#2005-06-14| 351.66
#2005-06-15| 355.44
#2005-06-16| 357.29
#2005-06-17| 361.35
#2005-06-20| 360.69
#2005-06-21| 357.74
#2005-06-22| 355.91
#2005-06-23| 353.54
#2005-06-24| 352.13
#2005-06-27| 355.14
#2005-06-28| 355.28
#2005-06-29| 359.10
#2005-06-30| 356.48
#2005-07-01| 358.13
#2005-07-04| .
#2005-07-05| 361.65
#2005-07-06| 365.77
#2005-07-07| 366.45
#2005-07-08| 369.34
#2005-07-11| 367.98
#2005-07-12| 372.87
#2005-07-13| 373.80
#2005-07-14| 377.86
#2005-07-15| 373.57
#2005-07-18| 374.72
#2005-07-19| 379.43
#2005-07-20| 383.06
#2005-07-21| 384.69
#2005-07-22| 384.84
#2005-07-25| 378.32
#2005-07-26| 374.82
#2005-07-27| 381.80
#2005-07-28| 386.59
#2005-07-29| 392.41
#2005-08-01| 397.73
#2005-08-02| 399.28
#2005-08-03| 397.24
#2005-08-04| 399.30
#2005-08-05| 394.30
#2005-08-08| 397.66
#2005-08-09| 398.90
#2005-08-10| 402.25
#2005-08-11| 406.01
#2005-08-12| 400.67
#2005-08-15| 404.78
#2005-08-16| 397.96
#2005-08-17| 397.13
#2005-08-18| 396.81
#2005-08-19| 393.37
#2005-08-22| 398.04
#2005-08-23| 395.83
#2005-08-24| 388.16
#2005-08-25| 390.43
#2005-08-26| 385.01
#2005-08-29| 381.09
#2005-08-30| 375.52
#2005-08-31| 383.88
#2005-09-01| 397.42
#2005-09-02| 406.36
#2005-09-05| .
#2005-09-06| 415.33
#2005-09-07| 418.20
#2005-09-08| 413.57
#2005-09-09| 416.40
#2005-09-12| 415.14
#2005-09-13| 410.54
#2005-09-14| 410.58
#2005-09-15| 417.48
#2005-09-16| 417.33
#2005-09-19| 420.93
#2005-09-20| 420.21
#2005-09-21| 427.37
#2005-09-22| 422.39
#2005-09-23| 421.19
#2005-09-26| 422.34
#2005-09-27| 422.44
#2005-09-28| 424.95
#2005-09-29| 425.44
#2005-09-30| 433.76
#2005-10-03| 433.43
#2005-10-04| 433.57
#2005-10-05| 426.18
#2005-10-06| 410.13
#2005-10-07| 414.64
#2005-10-10| 414.64
#2005-10-11| 414.93
#2005-10-12| 401.64
#2005-10-13| 395.71
#2005-10-14| 393.33
#2005-10-17| 406.22
#2005-10-18| 400.92
#2005-10-19| 401.55
#2005-10-20| 396.89
#2005-10-21| 397.16
#2005-10-24| 410.00
#2005-10-25| 411.52
#2005-10-26| 418.20
#2005-10-27| 411.71
#2005-10-28| 419.10
#2005-10-31| 426.81
#2005-11-01| 432.96
#2005-11-02| 432.29
#2005-11-03| 431.24
#2005-11-04| 432.83
#2005-11-07| 436.13
#2005-11-08| 433.98
#2005-11-09| 435.68
#2005-11-10| 440.83
#2005-11-11| 442.69
#2005-11-14| 446.56
#2005-11-15| 445.12
#2005-11-16| 450.87
#2005-11-17| 455.19
#2005-11-18| 459.24
#2005-11-21| 464.50
#2005-11-22| 463.67
#2005-11-23| 459.34
#2005-11-24| .
#2005-11-25| 463.72
#2005-11-28| 463.84
#2005-11-29| 458.63
#2005-11-30| 463.71
#2005-12-01| 474.92
#2005-12-02| 477.95
#2005-12-05| 478.96
#2005-12-06| 490.94
#2005-12-07| 485.13
#2005-12-08| 479.71
#2005-12-09| 482.31
#2005-12-12| 483.53
#2005-12-13| 489.78
#2005-12-14| 493.57
#2005-12-15| 485.74
#2005-12-16| 481.06
#2005-12-19| 479.09
#2005-12-20| 479.38
#2005-12-21| 487.31
#2005-12-22| 484.91
#2005-12-23| 484.97
#2005-12-26| .
#2005-12-27| 483.74
#2005-12-28| 477.16
#2005-12-29| 481.56
#2005-12-30| 484.53
#2006-01-02| .
#2006-01-03| 502.40
#2006-01-04| 511.93
#2006-01-05| 509.34
#2006-01-06| 514.02
#2006-01-09| 522.33
#2006-01-10| 517.64
#2006-01-11| 526.19
#2006-01-12| 521.90
#2006-01-13| 521.19
#2006-01-16| .
#2006-01-17| 513.24
#2006-01-18| 505.94
#2006-01-19| 513.94
#2006-01-20| 513.24
#2006-01-23| 514.93
#2006-01-24| 527.34
#2006-01-25| 527.97
#2006-01-26| 536.91
#2006-01-27| 532.17
#2006-01-30| 531.39
#2006-01-31| 531.22
#2006-02-01| 538.90
#2006-02-02| 533.20
#2006-02-03| 527.19
#2006-02-06| 529.83
#2006-02-07| 524.00
#2006-02-08| 517.05
#2006-02-09| 522.90
#2006-02-10| 516.39
#2006-02-13| 500.90
#2006-02-14| 506.77
#2006-02-15| 512.24
#2006-02-16| 518.34
#2006-02-17| 522.45
#2006-02-20| .
#2006-02-21| 524.37
#2006-02-22| 529.60
#2006-02-23| 541.21
#2006-02-24| 542.15
#2006-02-27| 536.26
#2006-02-28| 531.29
#2006-03-01| 541.56
#2006-03-02| 540.29
#2006-03-03| 539.70
#2006-03-06| 533.75
#2006-03-07| 514.67
#2006-03-08| 509.15
#2006-03-09| 508.80
#2006-03-10| 511.90
#2006-03-13| 520.15
#2006-03-14| 527.47
#2006-03-15| 535.16
#2006-03-16| 542.98
#2006-03-17| 546.37
#2006-03-20| 547.80
#2006-03-21| 544.95
#2006-03-22| 542.37
#2006-03-23| 532.17
#2006-03-24| 533.84
#2006-03-27| 528.52
#2006-03-28| 518.79
#2006-03-29| 525.87
#2006-03-30| 532.10
#2006-03-31| 533.78
#2006-04-03| 543.46
#2006-04-04| 548.79
#2006-04-05| 549.90
#2006-04-06| 545.39
#2006-04-07| 530.12
#2006-04-10| 533.06
#2006-04-11| 529.70
#2006-04-12| 527.42
#2006-04-13| 524.87
#2006-04-14| .
#2006-04-17| 531.72
#2006-04-18| 542.03
#2006-04-19| 546.01
#2006-04-20| 542.18
#2006-04-21| 545.47
#2006-04-24| 546.02
#2006-04-25| 549.40
#2006-04-26| 552.54
#2006-04-27| 550.01
#2006-04-28| 559.28
#2006-05-01| 561.69
#2006-05-02| 574.84
#2006-05-03| 580.51
#2006-05-04| 583.06
#2006-05-05| 585.02
#2006-05-08| 595.92
#2006-05-09| 600.45
#2006-05-10| 604.40
#2006-05-11| 596.86
#2006-05-12| 577.69
#2006-05-15| 561.09
#2006-05-16| 570.98
#2006-05-17| 550.61
#2006-05-18| 544.64
#2006-05-19| 544.22
#2006-05-22| 516.30
#2006-05-23| 514.37
#2006-05-24| 502.64
#2006-05-25| 523.15
#2006-05-26| 530.39
#2006-05-29| .
#2006-05-30| 507.15
#2006-05-31| 498.20
#2006-06-01| 512.23
#2006-06-02| 519.99
#2006-06-05| 507.78
#2006-06-06| 498.39
#2006-06-07| 490.44
#2006-06-08| 481.00
#2006-06-09| 469.93
#2006-06-12| 449.37
#2006-06-13| 439.12
#2006-06-14| 442.09
#2006-06-15| 475.65
#2006-06-16| 478.23
#2006-06-19| 464.05
#2006-06-20| 467.57
#2006-06-21| 480.15
#2006-06-22| 481.71
#2006-06-23| 490.29
#2006-06-26| 491.34
#2006-06-27| 478.71
#2006-06-28| 482.16
#2006-06-29| 503.65
#2006-06-30| 513.17
#2006-07-03| 544.00
#2006-07-04| .
#2006-07-05| 527.95
#2006-07-06| 543.68
#2006-07-07| 538.22
#2006-07-10| 537.77
#2006-07-11| 530.80
#2006-07-12| 526.87
#2006-07-13| 506.23
#2006-07-14| 497.23
#2006-07-17| 503.35
#2006-07-18| 517.21
#2006-07-19| 548.26
#2006-07-20| 539.98
#2006-07-21| 537.28
#2006-07-24| 547.25
#2006-07-25| 553.19
#2006-07-26| 548.03
#2006-07-27| 555.54
#2006-07-28| 560.59
#2006-07-31| 555.56
#2006-08-01| 548.44
#2006-08-02| 558.06
#2006-08-03| 559.45
#2006-08-04| 566.44
#2006-08-07| 565.96
#2006-08-08| 563.00
#2006-08-09| 558.36
#2006-08-10| 555.58
#2006-08-11| 563.50
#2006-08-14| 563.32
#2006-08-15| 568.87
#2006-08-16| 581.25
#2006-08-17| 582.66
#2006-08-18| 580.75
#2006-08-21| 576.21
#2006-08-22| 578.94
#2006-08-23| 569.45
#2006-08-24| 567.45
#2006-08-25| 573.21
#2006-08-28| 580.13
#2006-08-29| 584.96
#2006-08-30| 588.61
#2006-08-31| 577.77
#2006-09-01| 584.24
#2006-09-04| .
#2006-09-05| 588.99
#2006-09-06| 576.16
#2006-09-07| 569.15
#2006-09-08| 565.97
#2006-09-11| 559.39
#2006-09-12| 574.00
#2006-09-13| 580.45
#2006-09-14| 583.62
#2006-09-15| 587.98
#2006-09-18| 594.38
#2006-09-19| 594.83
#2006-09-20| 599.05
#2006-09-21| 586.72
#2006-09-22| 577.08
#2006-09-25| 587.05
#2006-09-26| 592.28
#2006-09-27| 594.33
#2006-09-28| 597.12
#2006-09-29| 602.53
#2006-10-02| 594.11
#2006-10-03| 591.81
#2006-10-04| 603.47
#2006-10-05| 612.38
#2006-10-06| 610.82
#2006-10-09| 609.27
#2006-10-10| 616.73
#2006-10-11| 614.54
#2006-10-12| 627.35
#2006-10-13| 635.53
#2006-10-16| 640.56
#2006-10-17| 632.29
#2006-10-18| 639.55
#2006-10-19| 644.25
#2006-10-20| 646.08
#2006-10-23| 646.30
#2006-10-24| 644.40
#2006-10-25| 651.04
#2006-10-26| 654.60
#2006-10-27| 640.57
#2006-10-30| 626.35
#2006-10-31| 644.64
#2006-11-01| 644.01
#2006-11-02| 638.20
#2006-11-03| 643.80
#2006-11-06| 657.87
#2006-11-07| 655.64
#2006-11-08| 666.72
#2006-11-09| 668.12
#2006-11-10| 660.59
#2006-11-13| 666.35
#2006-11-14| 672.02
#2006-11-15| 673.57
#2006-11-16| 673.91
#2006-11-17| 665.34
#2006-11-20| 665.92
#2006-11-21| 674.30
#2006-11-22| 678.25
#2006-11-23| .
#2006-11-24| 678.73
#2006-11-27| 667.21
#2006-11-28| 664.41
#2006-11-29| 679.21
#2006-11-30| 683.52
#2006-12-01| 683.15
#2006-12-04| 691.28
#2006-12-05| 704.90
#2006-12-06| 704.92
#2006-12-07| 710.16
#2006-12-08| 711.04
#2006-12-11| 715.22
#2006-12-12| 715.28
#2006-12-13| 710.30
#2006-12-14| 716.59
#2006-12-15| 715.15
#2006-12-18| 715.54
#2006-12-19| 707.62
#2006-12-20| 704.51
#2006-12-21| 705.05
#2006-12-22| 698.30
#2006-12-25| .
#2006-12-26| 704.98
#2006-12-27| 717.38
#2006-12-28| 718.53
#2006-12-29| 726.13
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 737.56
#2007-01-04| 733.84
#2007-01-05| 715.20
#2007-01-08| 716.34
#2007-01-09| 699.99
#2007-01-10| 700.30
#2007-01-11| 714.18
#2007-01-12| 715.57
#2007-01-15| .
#2007-01-16| 718.11
#2007-01-17| 723.64
#2007-01-18| 712.29
#2007-01-19| 716.52
#2007-01-22| 720.20
#2007-01-23| 725.49
#2007-01-24| 738.04
#2007-01-25| 726.16
#2007-01-26| 730.97
#2007-01-29| 723.07
#2007-01-30| 734.57
#2007-01-31| 748.04
#2007-02-01| 761.66
#2007-02-02| 763.67
#2007-02-05| 768.14
#2007-02-06| 770.35
#2007-02-07| 772.49
#2007-02-08| 770.67
#2007-02-09| 764.66
#2007-02-12| 761.28
#2007-02-13| 767.19
#2007-02-14| 785.00
#2007-02-15| 783.27
#2007-02-16| 781.28
#2007-02-19| .
#2007-02-20| 784.80
#2007-02-21| 784.34
#2007-02-22| 784.34
#2007-02-23| 774.03
#2007-02-26| 762.61
#2007-02-27| 716.49
#2007-02-28| 718.81
#2007-03-01| 714.20
#2007-03-02| 706.92
#2007-03-05| 696.51
#2007-03-06| 711.78
#2007-03-07| 711.11
#2007-03-08| 727.16
#2007-03-09| 738.73
#2007-03-12| 740.81
#2007-03-13| 721.65
#2007-03-14| 722.95
#2007-03-15| 730.31
#2007-03-16| 728.26
#2007-03-19| 728.85
#2007-03-20| 744.49
#2007-03-21| 768.82
#2007-03-22| 774.71
#2007-03-23| 775.91
#2007-03-26| 772.38
#2007-03-27| 772.88
#2007-03-28| 768.35
#2007-03-29| 784.74
#2007-03-30| 787.64
#2007-04-02| 796.64
#2007-04-03| 808.74
#2007-04-04| 808.29
#2007-04-05| 808.66
#2007-04-06| .
#2007-04-09| 819.73
#2007-04-10| 817.52
#2007-04-11| 813.58
#2007-04-12| 817.61
#2007-04-13| 821.90
#2007-04-16| 823.71
#2007-04-17| 820.55
#2007-04-18| 817.96
#2007-04-19| 815.44
#2007-04-20| 822.21
#2007-04-23| 817.53
#2007-04-24| 811.53
#2007-04-25| 812.70
#2007-04-26| 811.71
#2007-04-27| 809.72
#2007-04-30| 800.00
#2007-05-01| 798.90
#2007-05-02| 808.32
#2007-05-03| 824.70
#2007-05-04| 834.78
#2007-05-07| 832.83
#2007-05-08| 831.07
#2007-05-09| 845.33
#2007-05-10| 839.14
#2007-05-11| 850.42
#2007-05-14| 842.32
#2007-05-15| 838.08
#2007-05-16| 859.18
#2007-05-17| 862.52
#2007-05-18| 868.32
#2007-05-21| 875.53
#2007-05-22| 882.37
#2007-05-23| 890.43
#2007-05-24| 870.70
#2007-05-25| 882.39
#2007-05-28| .
#2007-05-29| 885.86
#2007-05-30| 901.26
#2007-05-31| 908.90
#2007-06-01| 925.76
#2007-06-04| 926.96
#2007-06-05| 926.47
#2007-06-06| 901.64
#2007-06-07| 881.99
#2007-06-08| 884.82
#2007-06-11| 899.30
#2007-06-12| 891.04
#2007-06-13| 895.59
#2007-06-14| 906.73
#2007-06-15| 918.27
#2007-06-18| 923.62
#2007-06-19| 917.53
#2007-06-20| 903.67
#2007-06-21| 906.09
#2007-06-22| 901.52
#2007-06-25| 893.06
#2007-06-26| 874.86
#2007-06-27| 875.17
#2007-06-28| 890.07
#2007-06-29| 890.28
#2007-07-02| 899.24
#2007-07-03| 920.77
#2007-07-04| .
#2007-07-05| 921.32
#2007-07-06| 929.79
#2007-07-09| 918.99
#2007-07-10| 908.37
#2007-07-11| 914.05
#2007-07-12| 926.09
#2007-07-13| 930.52
#2007-07-16| 923.63
#2007-07-17| 910.40
#2007-07-18| 906.81
#2007-07-19| 915.72
#2007-07-20| 901.36
#2007-07-23| 905.99
#2007-07-24| 886.88
#2007-07-25| 870.75
#2007-07-26| 835.96
#2007-07-27| 836.22
#2007-07-30| 852.84
#2007-07-31| 849.16
#2007-08-01| 827.25
#2007-08-02| 837.25
#2007-08-03| 814.24
#2007-08-06| 812.81
#2007-08-07| 830.37
#2007-08-08| 846.92
#2007-08-09| 820.88
#2007-08-10| 805.56
#2007-08-13| 818.05
#2007-08-14| 797.75
#2007-08-15| 771.02
#2007-08-16| 751.21
#2007-08-17| 775.77
#2007-08-20| 779.85
#2007-08-21| 780.63
#2007-08-22| 807.94
#2007-08-23| 816.30
#2007-08-24| 833.04
#2007-08-27| 837.60
#2007-08-28| 806.04
#2007-08-29| 816.55
#2007-08-30| 819.40
#2007-08-31| 840.77
#2007-09-03| .
#2007-09-04| 859.10
#2007-09-05| 851.87
#2007-09-06| 852.59
#2007-09-07| 832.69
#2007-09-10| 820.33
#2007-09-11| 831.43
#2007-09-12| 832.70
#2007-09-13| 837.16
#2007-09-14| 828.64
#2007-09-17| 816.28
#2007-09-18| 841.62
#2007-09-19| 841.51
#2007-09-20| 837.63
#2007-09-21| 838.28
#2007-09-24| 835.69
#2007-09-25| 827.42
#2007-09-26| 828.39
#2007-09-27| 839.64
#2007-09-28| 834.08
#2007-10-01| 852.14
#2007-10-02| 876.45
#2007-10-03| 874.55
#2007-10-04| 873.75
#2007-10-05| 891.92
#2007-10-08| 895.56
#2007-10-09| 894.75
#2007-10-10| 901.87
#2007-10-11| 903.75
#2007-10-12| 917.81
#2007-10-15| 911.41
#2007-10-16| 903.44
#2007-10-17| 918.36
#2007-10-18| 917.42
#2007-10-19| 887.63
#2007-10-22| 890.65
#2007-10-23| 898.84
#2007-10-24| 892.07
#2007-10-25| 888.72
#2007-10-26| 905.01
#2007-10-29| 905.27
#2007-10-30| 893.75
#2007-10-31| 889.59
#2007-11-01| 869.25
#2007-11-02| 866.60
#2007-11-05| 840.96
#2007-11-06| 850.85
#2007-11-07| 822.88
#2007-11-08| 807.12
#2007-11-09| 798.33
#2007-11-12| 765.27
#2007-11-13| 807.55
#2007-11-14| 819.13
#2007-11-15| 810.38
#2007-11-16| 820.31
#2007-11-19| 816.97
#2007-11-20| 801.82
#2007-11-21| 781.94
#2007-11-22| .
#2007-11-23| 795.92
#2007-11-26| 772.62
#2007-11-27| 780.56
#2007-11-28| 814.55
#2007-11-29| 822.85
#2007-11-30| 840.46
#2007-12-03| 840.15
#2007-12-04| 834.04
#2007-12-05| 855.68
#2007-12-06| 871.65
#2007-12-07| 875.67
#2007-12-10| 874.14
#2007-12-11| 849.88
#2007-12-12| 848.92
#2007-12-13| 832.29
#2007-12-14| 831.73
#2007-12-17| 800.27
#2007-12-18| 810.97
#2007-12-19| 806.41
#2007-12-20| 808.54
#2007-12-21| 825.48
#2007-12-24| 836.65
#2007-12-25| .
#2007-12-26| 845.23
#2007-12-27| 832.37
#2007-12-28| 830.48
#2007-12-31| 824.28
#2008-01-01| .
#2008-01-02| 806.54
#2008-01-03| 812.80
#2008-01-04| 787.41
#2008-01-07| 784.23
#2008-01-08| 794.26
#2008-01-09| 793.19
#2008-01-10| 809.93
#2008-01-11| 801.96
#2008-01-14| 797.53
#2008-01-15| 775.21
#2008-01-16| 755.14
#2008-01-17| 734.95
#2008-01-18| 737.91
#2008-01-21| .
#2008-01-22| 744.93
#2008-01-23| 763.40
#2008-01-24| 776.79
#2008-01-25| 762.71
#2008-01-28| 770.79
#2008-01-29| 790.28
#2008-01-30| 792.69
#2008-01-31| 811.35
#2008-02-01| 830.20
#2008-02-04| 831.47
#2008-02-05| 789.15
#2008-02-06| 783.85
#2008-02-07| 790.25
#2008-02-08| 789.63
#2008-02-11| 804.34
#2008-02-12| 808.38
#2008-02-13| 821.30
#2008-02-14| 814.19
#2008-02-15| 801.51
#2008-02-18| .
#2008-02-19| 807.32
#2008-02-20| 812.32
#2008-02-21| 818.61
#2008-02-22| 822.95
#2008-02-25| 836.07
#2008-02-26| 844.53
#2008-02-27| 851.56
#2008-02-28| 851.69
#2008-02-29| 811.42
#2008-03-03| 823.51
#2008-03-04| 817.72
#2008-03-05| 821.32
#2008-03-06| 800.22
#2008-03-07| 792.14
#2008-03-10| 780.70
#2008-03-11| 823.14
#2008-03-12| 819.56
#2008-03-13| 832.46
#2008-03-14| 810.63
#2008-03-17| 809.12
#2008-03-18| 828.17
#2008-03-19| 813.53
#2008-03-20| 811.65
#2008-03-21| .
#2008-03-24| 839.81
#2008-03-25| 848.62
#2008-03-26| 851.18
#2008-03-27| 849.41
#2008-03-28| 850.20
#2008-03-31| 867.25
#2008-04-01| 894.72
#2008-04-02| 891.58
#2008-04-03| 897.61
#2008-04-04| 891.50
#2008-04-07| 897.04
#2008-04-08| 894.65
#2008-04-09| 888.21
#2008-04-10| 896.05
#2008-04-11| 886.35
#2008-04-14| 880.82
#2008-04-15| 890.69
#2008-04-16| 913.28
#2008-04-17| 911.51
#2008-04-18| 915.24
#2008-04-21| 918.95
#2008-04-22| 919.85
#2008-04-23| 912.11
#2008-04-24| 911.12
#2008-04-25| 887.14
#2008-04-28| 880.17
#2008-04-29| 868.11
#2008-04-30| 871.96
#2008-05-01| 873.31
#2008-05-02| 883.59
#2008-05-05| 896.57
#2008-05-06| 908.31
#2008-05-07| 890.05
#2008-05-08| 890.97
#2008-05-09| 886.51
#2008-05-12| 886.17
#2008-05-13| 894.62
#2008-05-14| 909.13
#2008-05-15| 917.44
#2008-05-16| 922.20
#2008-05-19| 934.34
#2008-05-20| 920.07
#2008-05-21| 910.56
#2008-05-22| 915.97
#2008-05-23| 912.49
#2008-05-26| .
#2008-05-27| 918.22
#2008-05-28| 922.89
#2008-05-29| 924.13
#2008-05-30| 923.65
#2008-06-02| 915.73
#2008-06-03| 914.36
#2008-06-04| 913.34
#2008-06-05| 921.01
#2008-06-06| 898.81
#2008-06-09| 889.45
#2008-06-10| 882.37
#2008-06-11| 861.62
#2008-06-12| 866.28
#2008-06-13| 868.08
#2008-06-16| 869.41
#2008-06-17| 856.55
#2008-06-18| 844.31
#2008-06-19| 846.92
#2008-06-20| 836.76
#2008-06-23| 835.85
#2008-06-24| 831.07
#2008-06-25| 847.00
#2008-06-26| 833.31
#2008-06-27| 834.87
#2008-06-30| 839.55
#2008-07-01| 823.80
#2008-07-02| 802.36
#2008-07-03| 799.89
#2008-07-04| .
#2008-07-07| 801.09
#2008-07-08| 803.65
#2008-07-09| 796.41
#2008-07-10| 786.85
#2008-07-11| 778.94
#2008-07-14| 775.67
#2008-07-15| 767.10
#2008-07-16| 785.71
#2008-07-17| 801.31
#2008-07-18| 797.25
#2008-07-21| 794.75
#2008-07-22| 788.50
#2008-07-23| 793.47
#2008-07-24| 773.12
#2008-07-25| 781.72
#2008-07-28| 770.01
#2008-07-29| 784.88
#2008-07-30| 790.66
#2008-07-31| 786.06
#2008-08-01| 772.92
#2008-08-04| 759.57
#2008-08-05| 783.73
#2008-08-06| 795.58
#2008-08-07| 781.54
#2008-08-08| 775.34
#2008-08-11| 768.19
#2008-08-12| 756.80
#2008-08-13| 760.29
#2008-08-14| 777.03
#2008-08-15| 778.02
#2008-08-18| 768.22
#2008-08-19| 762.14
#2008-08-20| 771.15
#2008-08-21| 766.48
#2008-08-22| 779.16
#2008-08-25| 762.71
#2008-08-26| 750.38
#2008-08-27| 756.70
#2008-08-28| 764.02
#2008-08-29| 751.11
#2008-09-01| .
#2008-09-02| 751.23
#2008-09-03| 746.90
#2008-09-04| 729.33
#2008-09-05| 716.69
#2008-09-08| 735.12
#2008-09-09| 712.40
#2008-09-10| 702.36
#2008-09-11| 695.81
#2008-09-12| 699.12
#2008-09-15| 657.13
#2008-09-16| 655.79
#2008-09-17| 618.74
#2008-09-18| 653.89
#2008-09-19| 699.15
#2008-09-22| 686.11
#2008-09-23| 669.71
#2008-09-24| 664.68
#2008-09-25| 682.02
#2008-09-26| 678.61
#2008-09-29| 617.50
#2008-09-30| 642.59
#2008-10-01| 643.20
#2008-10-02| 604.18
#2008-10-03| 576.85
#2008-10-06| 513.73
#2008-10-07| 483.71
#2008-10-08| 436.79
#2008-10-09| 450.74
#2008-10-10| 412.10
#2008-10-13| 478.27
#2008-10-14| 484.11
#2008-10-15| 440.88
#2008-10-16| 418.18
#2008-10-17| 433.35
#2008-10-20| 447.58
#2008-10-21| 429.49
#2008-10-22| 387.30
#2008-10-23| 369.61
#2008-10-24| 352.33
#2008-10-27| 349.68
#2008-10-28| 389.61
#2008-10-29| 412.20
#2008-10-30| 436.11
#2008-10-31| 447.88
#2008-11-03| 452.89
#2008-11-04| 485.16
#2008-11-05| 457.01
#2008-11-06| 430.36
#2008-11-07| 433.51
#2008-11-10| 435.84
#2008-11-11| 422.22
#2008-11-12| 394.60
#2008-11-13| 417.44
#2008-11-14| 412.25
#2008-11-17| 409.29
#2008-11-18| 396.89
#2008-11-19| 386.61
#2008-11-20| 366.13
#2008-11-21| 356.06
#2008-11-24| 397.39
#2008-11-25| 397.95
#2008-11-26| 416.55
#2008-11-27| .
#2008-11-28| 427.21
#2008-12-01| 397.47
#2008-12-02| 402.95
#2008-12-03| 407.95
#2008-12-04| 402.81
#2008-12-05| 400.33
#2008-12-08| 438.52
#2008-12-09| 445.91
#2008-12-10| 455.39
#2008-12-11| 450.17
#2008-12-12| 442.87
#2008-12-15| 431.18
#2008-12-16| 454.19
#2008-12-17| 466.97
#2008-12-18| 457.41
#2008-12-19| 453.25
#2008-12-22| 444.43
#2008-12-23| 446.88
#2008-12-24| 448.48
#2008-12-25| .
#2008-12-26| 448.91
#2008-12-29| 442.06
#2008-12-30| 437.38
#2008-12-31| 438.74
#2009-01-01| .
#2009-01-02| 464.55
#2009-01-05| 476.34
#2009-01-06| 479.13
#2009-01-07| 456.85
#2009-01-08| 455.04
#2009-01-09| 445.55
#2009-01-12| 429.19
#2009-01-13| 428.27
#2009-01-14| 406.07
#2009-01-15| 402.47
#2009-01-16| 412.55
#2009-01-19| .
#2009-01-20| 390.38
#2009-01-21| 392.74
#2009-01-22| 390.48
#2009-01-23| 386.34
#2009-01-26| 393.89
#2009-01-27| 389.28
#2009-01-28| 402.99
#2009-01-29| 387.10
#2009-01-30| 380.53
#2009-02-02| 377.81
#2009-02-03| 383.02
#2009-02-04| 381.49
#2009-02-05| 389.12
#2009-02-06| 409.19
#2009-02-09| 413.18
#2009-02-10| 393.57
#2009-02-11| 381.32
#2009-02-12| 379.93
#2009-02-13| 384.61
#2009-02-16| .
#2009-02-17| 365.63
#2009-02-18| 359.87
#2009-02-19| 359.91
#2009-02-20| 345.77
#2009-02-23| 336.07
#2009-02-24| 343.44
#2009-02-25| 338.03
#2009-02-26| 338.08
#2009-02-27| 333.36
#2009-03-02| 309.78
#2009-03-03| 316.23
#2009-03-04| 332.81
#2009-03-05| 318.04
#2009-03-06| 313.52
#2009-03-09| 308.50
#2009-03-10| 323.66
#2009-03-11| 334.96
#2009-03-12| 359.27
#2009-03-13| 375.88
#2009-03-16| 388.76
#2009-03-17| 386.46
#2009-03-18| 389.50
#2009-03-19| 389.58
#2009-03-20| 381.94
#2009-03-23| 400.99
#2009-03-24| 398.52
#2009-03-25| 403.66
#2009-03-26| 408.20
#2009-03-27| 397.43
#2009-03-30| 375.58
#2009-03-31| 389.18
#2009-04-01| 400.36
#2009-04-02| 418.75
#2009-04-03| 426.10
#2009-04-06| 429.62
#2009-04-07| 421.80
#2009-04-08| 429.43
#2009-04-09| 436.19
#2009-04-10| .
#2009-04-13| 462.87
#2009-04-14| 463.71
#2009-04-15| 458.06
#2009-04-16| 470.68
#2009-04-17| 466.50
#2009-04-20| 448.95
#2009-04-21| 447.41
#2009-04-22| 454.43
#2009-04-23| 453.02
#2009-04-24| 472.17
#2009-04-27| 439.36
#2009-04-28| 433.01
#2009-04-29| 452.54
#2009-04-30| 440.17
#2009-05-01| 440.40
#2009-05-04| 482.71
#2009-05-05| 495.97
#2009-05-06| 506.73
#2009-05-07| 503.28
#2009-05-08| 511.25
#2009-05-11| 509.78
#2009-05-12| 498.64
#2009-05-13| 480.34
#2009-05-14| 488.92
#2009-05-15| 488.33
#2009-05-18| 504.95
#2009-05-19| 518.23
#2009-05-20| 524.63
#2009-05-21| 501.99
#2009-05-22| 506.31
#2009-05-25| .
#2009-05-26| 519.88
#2009-05-27| 517.14
#2009-05-28| 519.19
#2009-05-29| 516.14
#2009-06-01| 536.57
#2009-06-02| 533.38
#2009-06-03| 520.63
#2009-06-04| 524.81
#2009-06-05| 527.75
#2009-06-08| 524.49
#2009-06-09| 527.03
#2009-06-10| 521.65
#2009-06-11| 532.01
#2009-06-12| 536.66
#2009-06-15| 520.79
#2009-06-16| 514.75
#2009-06-17| 505.00
#2009-06-18| 512.15
#2009-06-19| 513.51
#2009-06-22| 489.93
#2009-06-23| 497.00
#2009-06-24| 501.34
#2009-06-25| 513.11
#2009-06-26| 521.82
#2009-06-29| 524.44
#2009-06-30| 521.79
#2009-07-01| 529.06
#2009-07-02| 516.78
#2009-07-03| .
#2009-07-06| 506.36
#2009-07-07| 498.66
#2009-07-08| 495.23
#2009-07-09| 492.64
#2009-07-10| 489.17
#2009-07-13| 491.66
#2009-07-14| 501.08
#2009-07-15| 520.04
#2009-07-16| 530.45
#2009-07-17| 532.79
#2009-07-20| 552.22
#2009-07-21| 548.64
#2009-07-22| 553.00
#2009-07-23| 565.89
#2009-07-24| 559.96
#2009-07-27| 564.17
#2009-07-28| 562.39
#2009-07-29| 554.06
#2009-07-30| 564.82
#2009-07-31| 569.26
#2009-08-03| 587.40
#2009-08-04| 590.56
#2009-08-05| 592.43
#2009-08-06| 596.12
#2009-08-07| 608.35
#2009-08-10| 612.13
#2009-08-11| 600.41
#2009-08-12| 604.27
#2009-08-13| 615.55
#2009-08-14| 604.43
#2009-08-17| 590.10
#2009-08-18| 600.09
#2009-08-19| 604.49
#2009-08-20| 615.54
#2009-08-21| 625.34
#2009-08-24| 626.20
#2009-08-25| 622.51
#2009-08-26| 616.91
#2009-08-27| 614.95
#2009-08-28| 619.14
#2009-08-31| 606.68
#2009-09-01| 594.68
#2009-09-02| 595.14
#2009-09-03| 597.79
#2009-09-04| 603.50
#2009-09-07| .
#2009-09-08| 632.26
#2009-09-09| 624.80
#2009-09-10| 622.80
#2009-09-11| 632.06
#2009-09-14| 627.63
#2009-09-15| 633.89
#2009-09-16| 641.39
#2009-09-17| 647.92
#2009-09-18| 641.95
#2009-09-21| 629.94
#2009-09-22| 634.42
#2009-09-23| 624.53
#2009-09-24| 613.13
#2009-09-25| 611.95
#2009-09-28| 624.79
#2009-09-29| 624.40
#2009-09-30| 625.52
#2009-10-01| 614.31
#2009-10-02| 609.08
#2009-10-05| 623.08
#2009-10-06| 638.87
#2009-10-07| 637.61
#2009-10-08| 647.48
#2009-10-09| 654.78
#2009-10-12| 666.41
#2009-10-13| 668.95
#2009-10-14| 680.34
#2009-10-15| 686.30
#2009-10-16| 676.47
#2009-10-19| 682.29
#2009-10-20| 688.48
#2009-10-21| 685.60
#2009-10-22| 681.01
#2009-10-23| 676.39
#2009-10-26| 664.62
#2009-10-27| 639.30
#2009-10-28| 623.38
#2009-10-29| 645.78
#2009-10-30| 628.82
#2009-11-02| 631.79
#2009-11-03| 633.31
#2009-11-04| 646.68
#2009-11-05| 652.20
#2009-11-06| 654.73
#2009-11-09| 672.41
#2009-11-10| 677.86
#2009-11-11| 689.91
#2009-11-12| 680.26
#2009-11-13| 687.13
#2009-11-16| 693.18
#2009-11-17| 702.73
#2009-11-18| 698.93
#2009-11-19| 685.45
#2009-11-20| 682.69
#2009-11-23| 694.47
#2009-11-24| 694.37
#2009-11-25| 707.06
#2009-11-26| .
#2009-11-27| 693.16
#2009-11-30| 698.59
#2009-12-01| 718.08
#2009-12-02| 726.83
#2009-12-03| 725.86
#2009-12-04| 734.45
#2009-12-07| 731.98
#2009-12-08| 714.17
#2009-12-09| 707.81
#2009-12-10| 712.67
#2009-12-11| 715.63
#2009-12-14| 723.53
#2009-12-15| 726.09
#2009-12-16| 728.49
#2009-12-17| 715.69
#2009-12-18| 710.82
#2009-12-21| 718.44
#2009-12-22| 719.60
#2009-12-23| 728.27
#2009-12-24| 731.75
#2009-12-25| .
#2009-12-28| 732.70
#2009-12-29| 725.40
#2009-12-30| 724.52
#2009-12-31| 719.44
#2010-01-01| .
#2010-01-04| 741.26
#2010-01-05| 743.82
#2010-01-06| 746.09
#2010-01-07| 751.02
#2010-01-08| 745.25
#2010-01-11| 747.00
#2010-01-12| 737.70
#2010-01-13| 737.75
#2010-01-14| 736.43
#2010-01-15| 729.74
#2010-01-18| .
#2010-01-19| 735.70
#2010-01-20| 721.44
#2010-01-21| 705.67
#2010-01-22| 686.45
#2010-01-25| 682.41
#2010-01-26| 685.50
#2010-01-27| 678.00
#2010-01-28| 679.43
#2010-01-29| 669.15
#2010-02-01| 669.58
#2010-02-02| 687.37
#2010-02-03| 689.01
#2010-02-04| 665.43
#2010-02-05| 660.88
#2010-02-08| 662.19
#2010-02-09| 665.10
#2010-02-10| 668.04
#2010-02-11| 668.47
#2010-02-12| 678.46
#2010-02-15| .
#2010-02-16| 698.03
#2010-02-17| 701.40
#2010-02-18| 708.94
#2010-02-19| 710.42
#2010-02-22| 711.86
#2010-02-23| 705.59
#2010-02-24| 702.79
#2010-02-25| 699.89
#2010-02-26| 706.12
#2010-03-01| 711.38
#2010-03-02| 718.20
#2010-03-03| 727.79
#2010-03-04| 722.40
#2010-03-05| 731.14
#2010-03-08| 736.17
#2010-03-09| 735.91
#2010-03-10| 739.81
#2010-03-11| 739.59
#2010-03-12| 740.06
#2010-03-15| 739.36
#2010-03-16| 743.19
#2010-03-17| 750.09
#2010-03-18| 755.30
#2010-03-19| 751.42
#2010-03-22| 752.39
#2010-03-23| 762.17
#2010-03-24| 756.36
#2010-03-25| 757.57
#2010-03-26| 754.14
#2010-03-29| 766.22
#2010-03-30| 769.77
#2010-03-31| 773.18
#2010-04-01| 774.15
#2010-04-02| .
#2010-04-05| 787.99
#2010-04-06| 794.18
#2010-04-07| 788.15
#2010-04-08| 784.93
#2010-04-09| 794.56
#2010-04-12| 796.74
#2010-04-13| 794.41
#2010-04-14| 804.04
#2010-04-15| 802.34
#2010-04-16| 791.52
#2010-04-19| 781.06
#2010-04-20| 793.81
#2010-04-21| 788.63
#2010-04-22| 790.20
#2010-04-23| 795.82
#2010-04-26| 794.85
#2010-04-27| 770.11
#2010-04-28| 762.27
#2010-04-29| 771.30
#2010-04-30| 769.43
#2010-05-03| 771.21
#2010-05-04| 742.22
#2010-05-05| 724.42
#2010-05-06| 705.69
#2010-05-07| 694.08
#2010-05-10| 740.07
#2010-05-11| 735.68
#2010-05-12| 748.83
#2010-05-13| 752.85
#2010-05-14| 729.26
#2010-05-17| 716.19
#2010-05-18| 711.03
#2010-05-19| 689.00
#2010-05-20| 663.82
#2010-05-21| 677.10
#2010-05-24| 682.55
#2010-05-25| 666.97
#2010-05-26| 697.94
#2010-05-27| 717.93
#2010-05-28| 707.29
#2010-05-31| .
#2010-06-01| 703.51
#2010-06-02| 706.28
#2010-06-03| 711.93
#2010-06-04| 698.70
#2010-06-07| 685.25
#2010-06-08| 693.75
#2010-06-09| 704.83
#2010-06-10| 726.69
#2010-06-11| 734.89
#2010-06-14| 741.60
#2010-06-15| 749.88
#2010-06-16| 751.27
#2010-06-17| 751.52
#2010-06-18| 757.22
#2010-06-21| 764.49
#2010-06-22| 752.17
#2010-06-23| 746.22
#2010-06-24| 734.79
#2010-06-25| 741.20
#2010-06-28| 745.00
#2010-06-29| 711.90
#2010-06-30| 703.10
#2010-07-01| 697.33
#2010-07-02| 698.44
#2010-07-05| .
#2010-07-06| 709.24
#2010-07-07| 720.85
#2010-07-08| 724.98
#2010-07-09| 727.12
#2010-07-12| 721.12
#2010-07-13| 732.94
#2010-07-14| 735.30
#2010-07-15| 736.16
#2010-07-16| 715.47
#2010-07-19| 713.20
#2010-07-20| 721.27
#2010-07-21| 728.12
#2010-07-22| 742.27
#2010-07-23| 744.06
#2010-07-26| 752.08
#2010-07-27| 749.09
#2010-07-28| 746.61
#2010-07-29| 745.14
#2010-07-30| 742.94
#2010-08-02| 758.87
#2010-08-03| 755.58
#2010-08-04| 760.87
#2010-08-05| 761.23
#2010-08-06| 754.09
#2010-08-09| 755.05
#2010-08-10| 749.60
#2010-08-11| 731.40
#2010-08-12| 733.23
#2010-08-13| 734.92
#2010-08-16| 739.41
#2010-08-17| 746.89
#2010-08-18| 748.83
#2010-08-19| 738.06
#2010-08-20| 738.58
#2010-08-23| 727.87
#2010-08-24| 707.60
#2010-08-25| 703.27
#2010-08-26| 702.64
#2010-08-27| 710.02
#2010-08-30| 698.16
#2010-08-31| 702.37
#2010-09-01| 720.88
#2010-09-02| 724.08
#2010-09-03| 732.82
#2010-09-06| .
#2010-09-07| 723.57
#2010-09-08| 726.71
#2010-09-09| 729.80
#2010-09-10| 733.01
#2010-09-13| 745.21
#2010-09-14| 748.15
#2010-09-15| 752.04
#2010-09-16| 748.36
#2010-09-17| 748.41
#2010-09-20| 758.29
#2010-09-21| 759.05
#2010-09-22| 761.33
#2010-09-23| 760.55
#2010-09-24| 770.02
#2010-09-27| 768.53
#2010-09-28| 774.14
#2010-09-29| 772.70
#2010-09-30| 772.92
#2010-10-01| 784.75
#2010-10-04| 788.60
#2010-10-05| 798.22
#2010-10-06| 802.63
#2010-10-07| 797.77
#2010-10-08| 806.41
#2010-10-11| 809.82
#2010-10-12| 808.61
#2010-10-13| 819.66
#2010-10-14| 820.61
#2010-10-15| 816.66
#2010-10-18| 819.75
#2010-10-19| 803.95
#2010-10-20| 820.46
#2010-10-21| 824.28
#2010-10-22| 824.26
#2010-10-25| 830.39
#2010-10-26| 828.28
#2010-10-27| 821.29
#2010-10-28| 827.31
#2010-10-29| 836.76
#2010-11-01| 840.25
#2010-11-02| 842.90
#2010-11-03| 847.72
#2010-11-04| 861.45
#2010-11-05| 866.00
#2010-11-08| 868.23
#2010-11-09| 863.81
#2010-11-10| 865.26
#2010-11-11| 863.78
#2010-11-12| 857.62
#2010-11-15| 851.51
#2010-11-16| 837.42
#2010-11-17| 845.58
#2010-11-18| 862.15
#2010-11-19| 867.25
#2010-11-22| 868.35
#2010-11-23| 850.83
#2010-11-24| 872.05
#2010-11-25| .
#2010-11-26| 858.22
#2010-11-29| 853.85
#2010-11-30| 857.89
#2010-12-01| 873.95
#2010-12-02| 881.57
#2010-12-03| 882.51
#2010-12-06| 889.40
#2010-12-07| 894.62
#2010-12-08| 884.35
#2010-12-09| 880.74
#2010-12-10| 887.90
#2010-12-13| 899.96
#2010-12-14| 899.93
#2010-12-15| 892.85
#2010-12-16| 891.06
#2010-12-17| 895.41
#2010-12-20| 897.09
#2010-12-21| 907.45
#2010-12-22| 907.10
#2010-12-23| 907.82
#2010-12-24| .
#2010-12-27| 906.11
#2010-12-28| 906.48
#2010-12-29| 908.95
#2010-12-30| 908.44
#2010-12-31| 919.33
#2011-01-03| 928.08
#2011-01-04| 923.92
#2011-01-05| 930.52
#2011-01-06| 923.67
#2011-01-07| 923.93
#2011-01-10| 914.40
#2011-01-11| 912.29
#2011-01-12| 920.07
#2011-01-13| 916.97
#2011-01-14| 915.22
#2011-01-17| .
#2011-01-18| 919.88
#2011-01-19| 910.60
#2011-01-20| 899.97
#2011-01-21| 900.68
#2011-01-24| 906.77
#2011-01-25| 901.87
#2011-01-26| 906.19
#2011-01-27| 906.02
#2011-01-28| 885.07
#2011-01-31| 886.14
#2011-02-01| 909.81
#2011-02-02| 917.91
#2011-02-03| 911.07
#2011-02-04| 907.93
#2011-02-07| 909.04
#2011-02-08| 908.77
#2011-02-09| 891.49
#2011-02-10| 879.04
#2011-02-11| 891.12
#2011-02-14| 892.71
#2011-02-15| 887.36
#2011-02-16| 891.74
#2011-02-17| 898.49
#2011-02-18| 906.61
#2011-02-21| .
#2011-02-22| 885.75
#2011-02-23| 871.15
#2011-02-24| 869.89
#2011-02-25| 885.21
#2011-02-28| 890.64
#2011-03-01| 885.26
#2011-03-02| 885.15
#2011-03-03| 895.83
#2011-03-04| 894.62
#2011-03-07| 885.86
#2011-03-08| 884.93
#2011-03-09| 880.43
#2011-03-10| 867.63
#2011-03-11| 874.25
#2011-03-14| 880.66
#2011-03-15| 871.01
#2011-03-16| 857.72
#2011-03-17| 856.98
#2011-03-18| 855.73
#2011-03-21| 860.74
#2011-03-22| 872.78
#2011-03-23| 884.96
#2011-03-24| 896.09
#2011-03-25| 895.07
#2011-03-28| 891.98
#2011-03-29| 892.97
#2011-03-30| 905.56
#2011-03-31| 912.12
#2011-04-01| 923.19
#2011-04-04| 927.75
#2011-04-05| 926.81
#2011-04-06| 931.79
#2011-04-07| 919.95
#2011-04-08| 924.62
#2011-04-11| 927.11
#2011-04-12| 913.91
#2011-04-13| 916.42
#2011-04-14| 908.75
#2011-04-15| 912.07
#2011-04-18| 888.71
#2011-04-19| 900.20
#2011-04-20| 914.78
#2011-04-21| 917.05
#2011-04-22| .
#2011-04-25| 913.41
#2011-04-26| 921.04
#2011-04-27| 915.90
#2011-04-28| 919.65
#2011-04-29| 926.79
#2011-05-02| 921.89
#2011-05-03| 902.24
#2011-05-04| 892.05
#2011-05-05| 882.22
#2011-05-06| 885.16
#2011-05-09| 887.11
#2011-05-10| 897.02
#2011-05-11| 888.76
#2011-05-12| 879.56
#2011-05-13| 876.67
#2011-05-16| 879.54
#2011-05-17| 869.78
#2011-05-18| 886.51
#2011-05-19| 890.07
#2011-05-20| 891.88
#2011-05-23| 884.66
#2011-05-24| 891.80
#2011-05-25| 896.72
#2011-05-26| 901.15
#2011-05-27| 908.78
#2011-05-30| .
#2011-05-31| 912.39
#2011-06-01| 897.23
#2011-06-02| 898.50
#2011-06-03| 889.29
#2011-06-06| 874.31
#2011-06-07| 877.44
#2011-06-08| 868.83
#2011-06-09| 876.19
#2011-06-10| 864.75
#2011-06-13| 867.09
#2011-06-14| 880.99
#2011-06-15| 873.29
#2011-06-16| 861.72
#2011-06-17| 860.70
#2011-06-20| 862.99
#2011-06-21| 872.89
#2011-06-22| 878.84
#2011-06-23| 868.86
#2011-06-24| 869.46
#2011-06-27| 874.00
#2011-06-28| 891.63
#2011-06-29| 907.27
#2011-06-30| 913.60
#2011-07-01| 925.43
#2011-07-04| .
#2011-07-05| 923.27
#2011-07-06| 919.06
#2011-07-07| 930.38
#2011-07-08| 925.09
#2011-07-11| 914.04
#2011-07-12| 907.19
#2011-07-13| 916.74
#2011-07-14| 915.47
#2011-07-15| 916.31
#2011-07-18| 901.88
#2011-07-19| 911.33
#2011-07-20| 903.51
#2011-07-21| 912.89
#2011-07-22| 913.12
#2011-07-25| 903.45
#2011-07-26| 903.58
#2011-07-27| 907.45
#2011-07-28| 913.71
#2011-07-29| 911.52
#2011-08-01| 904.51
#2011-08-02| 881.08
#2011-08-03| 867.73
#2011-08-04| 835.19
#2011-08-05| 841.04
#2011-08-08| 780.81
#2011-08-09| 782.64
#2011-08-10| 787.26
#2011-08-11| 806.75
#2011-08-12| 810.84
#2011-08-15| 827.53
#2011-08-16| 827.32
#2011-08-17| 835.88
#2011-08-18| 803.84
#2011-08-19| 810.10
#2011-08-22| 818.35
#2011-08-23| 839.65
#2011-08-24| 839.72
#2011-08-25| 819.01
#2011-08-26| 816.17
#2011-08-29| 849.89
#2011-08-30| 846.05
#2011-08-31| 869.11
#2011-09-01| 874.55
#2011-09-02| 852.24
#2011-09-05| .
#2011-09-06| 828.10
#2011-09-07| 848.00
#2011-09-08| 837.00
#2011-09-09| 808.22
#2011-09-12| 798.21
#2011-09-13| 795.25
#2011-09-14| 800.73
#2011-09-15| 816.39
#2011-09-16| 813.24
#2011-09-19| 795.90
#2011-09-20| 781.28
#2011-09-21| 755.42
#2011-09-22| 697.77
#2011-09-23| 707.35
#2011-09-26| 727.55
#2011-09-27| 756.01
#2011-09-28| 742.77
#2011-09-29| 743.29
#2011-09-30| 722.86
#2011-10-03| 707.59
#2011-10-04| 701.26
#2011-10-05| 718.24
#2011-10-06| 731.73
#2011-10-07| 741.80
#2011-10-10| 753.80
#2011-10-11| 754.60
#2011-10-12| 777.18
#2011-10-13| 770.83
#2011-10-14| 784.48
#2011-10-17| 765.54
#2011-10-18| 777.59
#2011-10-19| 773.45
#2011-10-20| 755.13
#2011-10-21| 767.99
#2011-10-24| 777.65
#2011-10-25| 784.63
#2011-10-26| 793.57
#2011-10-27| 833.96
#2011-10-28| 838.43
#2011-10-31| 821.77
#2011-11-01| 783.43
#2011-11-02| 793.68
#2011-11-03| 814.79
#2011-11-04| 814.03
#2011-11-07| 822.73
#2011-11-08| 834.03
#2011-11-09| 810.36
#2011-11-10| 808.30
#2011-11-11| 838.17
#2011-11-14| 819.71
#2011-11-15| 824.57
#2011-11-16| 811.10
#2011-11-17| 794.51
#2011-11-18| 795.79
#2011-11-21| 777.37
#2011-11-22| 770.18
#2011-11-23| 748.97
#2011-11-24| .
#2011-11-25| 728.99
#2011-11-28| 759.35
#2011-11-29| 766.49
#2011-11-30| 811.75
#2011-12-01| 805.48
#2011-12-02| 814.36
#2011-12-05| 825.74
#2011-12-06| 824.05
#2011-12-07| 821.36
#2011-12-08| 804.51
#2011-12-09| 817.20
#2011-12-12| 808.41
#2011-12-13| 790.85
#2011-12-14| 771.42
#2011-12-15| 780.40
#2011-12-16| 779.81
#2011-12-19| 768.75
#2011-12-20| 787.40
#2011-12-21| 790.88
#2011-12-22| 802.59
#2011-12-23| 802.11
#2011-12-26| .
#2011-12-27| 792.38
#2011-12-28| 783.76
#2011-12-29| 795.47
#2011-12-30| 793.51
#2012-01-02| .
#2012-01-03| 815.98
#2012-01-04| 813.21
#2012-01-05| 805.92
#2012-01-06| 801.27
#2012-01-09| 801.72
#2012-01-10| 817.62
#2012-01-11| 816.59
#2012-01-12| 823.24
#2012-01-13| 804.91
#2012-01-16| .
#2012-01-17| 816.34
#2012-01-18| 844.91
#2012-01-19| 853.01
#2012-01-20| 847.30
#2012-01-23| 850.71
#2012-01-24| 839.74
#2012-01-25| 850.86
#2012-01-26| 866.69
#2012-01-27| 863.25
#2012-01-30| 858.85
#2012-01-31| 864.34
#2012-02-01| 879.79
#2012-02-02| 887.10
#2012-02-03| 902.15
#2012-02-06| 906.43
#2012-02-07| 905.46
#2012-02-08| 903.06
#2012-02-09| 902.07
#2012-02-10| 896.24
#2012-02-13| 899.75
#2012-02-14| 890.72
#2012-02-15| 890.30
#2012-02-16| 891.18
#2012-02-17| 891.78
#2012-02-20| .
#2012-02-21| 895.05
#2012-02-22| 889.68
#2012-02-23| 889.95
#2012-02-24| 886.60
#2012-02-27| 882.39
#2012-02-28| 890.39
#2012-02-29| 888.76
#2012-03-01| 894.54
#2012-03-02| 901.93
#2012-03-05| 894.23
#2012-03-06| 867.66
#2012-03-07| 869.47
#2012-03-08| 890.24
#2012-03-09| 900.31
#2012-03-12| 892.51
#2012-03-13| 907.04
#2012-03-14| 903.41
#2012-03-15| 906.30
#2012-03-16| 907.67
#2012-03-19| 910.68
#2012-03-20| 902.19
#2012-03-21| 910.78
#2012-03-22| 898.85
#2012-03-23| 899.54
#2012-03-26| 923.15
#2012-03-27| 925.59
#2012-03-28| 915.28
#2012-03-29| 914.87
#2012-03-30| 926.20
#2012-04-02| 938.84
#2012-04-03| 943.82
#2012-04-04| 924.00
#2012-04-05| 924.04
#2012-04-06| .
#2012-04-09| 911.00
#2012-04-10| 889.65
#2012-04-11| 894.82
#2012-04-12| 900.16
#2012-04-13| 891.39
#2012-04-16| 886.63
#2012-04-17| 902.12
#2012-04-18| 900.77
#2012-04-19| 895.36
#2012-04-20| 902.27
#2012-04-23| 887.07
#2012-04-24| 891.57
#2012-04-25| 895.97
#2012-04-26| 895.61
#2012-04-27| 913.64
#2012-04-30| 915.24
#2012-05-01| 922.73
#2012-05-02| 920.81
#2012-05-03| 918.77
#2012-05-04| 907.67
#2012-05-07| 917.19
#2012-05-08| 892.45
#2012-05-09| 879.76
#2012-05-10| 884.35
#2012-05-11| 873.69
#2012-05-14| 850.92
#2012-05-15| 835.14
#2012-05-16| 827.55
#2012-05-17| 821.76
#2012-05-18| 817.19
#2012-05-21| 826.23
#2012-05-22| 830.18
#2012-05-23| 811.00
#2012-05-24| 817.35
#2012-05-25| 814.52
#2012-05-28| .
#2012-05-29| 836.82
#2012-05-30| 824.74
#2012-05-31| 810.51
#2012-06-01| 789.21
#2012-06-04| 799.56
#2012-06-05| 799.86
#2012-06-06| 806.61
#2012-06-07| 818.56
#2012-06-08| 815.87
#2012-06-11| 813.95
#2012-06-12| 812.04
#2012-06-13| 814.78
#2012-06-14| 820.85
#2012-06-15| 831.23
#2012-06-18| 839.02
#2012-06-19| 863.41
#2012-06-20| 869.21
#2012-06-21| 858.98
#2012-06-22| 860.67
#2012-06-25| 854.50
#2012-06-26| 863.01
#2012-06-27| 878.62
#2012-06-28| 880.23
#2012-06-29| 911.18
#2012-07-02| 912.27
#2012-07-03| 928.47
#2012-07-04| .
#2012-07-05| 917.07
#2012-07-06| 901.84
#2012-07-09| 908.31
#2012-07-10| 920.42
#2012-07-11| 918.54
#2012-07-12| 909.04
#2012-07-13| 922.20
#2012-07-16| 934.79
#2012-07-17| 945.78
#2012-07-18| 944.25
#2012-07-19| 938.77
#2012-07-20| 934.38
#2012-07-23| 920.23
#2012-07-24| 904.59
#2012-07-25| 897.51
#2012-07-26| 927.24
#2012-07-27| 950.13
#2012-07-30| 948.96
#2012-07-31| 937.08
#2012-08-01| 935.60
#2012-08-02| 930.54
#2012-08-03| 952.17
#2012-08-06| 960.64
#2012-08-07| 950.44
#2012-08-08| 945.32
#2012-08-09| 948.49
#2012-08-10| 953.28
#2012-08-13| 939.91
#2012-08-14| 944.50
#2012-08-15| 944.39
#2012-08-16| 950.94
#2012-08-17| 943.66
#2012-08-20| 944.66
#2012-08-21| 944.84
#2012-08-22| 936.83
#2012-08-23| 937.13
#2012-08-24| 939.34
#2012-08-27| 935.50
#2012-08-28| 933.92
#2012-08-29| 925.45
#2012-08-30| 916.14
#2012-08-31| 916.79
#2012-09-03| .
#2012-09-04| 924.18
#2012-09-05| 929.39
#2012-09-06| 947.23
#2012-09-07| 953.60
#2012-09-10| 954.28
#2012-09-11| 954.28
#2012-09-12| 957.85
#2012-09-13| 971.95
#2012-09-14| 993.11
#2012-09-17| 990.09
#2012-09-18| 982.76
#2012-09-19| 989.55
#2012-09-20| 975.25
#2012-09-21| 976.14
#2012-09-24| 975.46
#2012-09-25| 975.69
#2012-09-26| 967.85
#2012-09-27| 981.13
#2012-09-28| 986.90
#2012-10-01| 993.95
#2012-10-02| 995.64
#2012-10-03| 988.47
#2012-10-04|1003.83
#2012-10-05|1022.51
#2012-10-08|1006.11
#2012-10-09|1005.64
#2012-10-10| 997.31
#2012-10-11|1004.87
#2012-10-12|1001.82
#2012-10-15|1013.23
#2012-10-16|1028.40
#2012-10-17|1028.67
#2012-10-18|1027.13
#2012-10-19|1021.51
#2012-10-22|1015.04
#2012-10-23|1002.78
#2012-10-24|1003.42
#2012-10-25| 997.22
#2012-10-26| 994.36
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 981.22
#2012-11-01| 986.81
#2012-11-02| 990.98
#2012-11-05| 986.39
#2012-11-06| 989.47
#2012-11-07| 967.35
#2012-11-08| 958.33
#2012-11-09| 949.69
#2012-11-12| 955.17
#2012-11-13| 958.66
#2012-11-14| 951.63
#2012-11-15| 945.59
#2012-11-16| 952.66
#2012-11-19| 965.24
#2012-11-20| 972.67
#2012-11-21| 983.24
#2012-11-22| .
#2012-11-23| 994.47
#2012-11-26| 992.92
#2012-11-27| 989.88
#2012-11-28| 990.87
#2012-11-29|1002.28
#2012-11-30|1000.00
#2012-12-03|1013.61
#2012-12-04|1010.49
#2012-12-05|1015.86
#2012-12-06|1022.06
#2012-12-07|1033.67
#2012-12-10|1045.36
#2012-12-11|1051.19
#2012-12-12|1051.81
#2012-12-13|1050.23
#2012-12-14|1047.57
#2012-12-17|1051.40
#2012-12-18|1066.48
#2012-12-19|1061.00
#2012-12-20|1055.26
#2012-12-21|1047.11
#2012-12-24|1036.80
#2012-12-25|1036.80
#2012-12-26|1034.55
#2012-12-27|1032.47
#2012-12-28|1041.95
#2012-12-31|1040.93
#2013-01-01|1040.93
#2013-01-02|1073.59
#2013-01-03|1074.82
#2013-01-04|1076.89
#2013-01-07|1078.83
#2013-01-08|1073.70
#2013-01-09|1083.90
#2013-01-10|1090.01
#2013-01-11|1091.81
#2013-01-14|1090.73
#2013-01-15|1088.78
#2013-01-16|1093.08
#2013-01-17|1099.99
#2013-01-18|1098.09
#2013-01-21|1094.08
#2013-01-22|1100.47
#2013-01-23|1105.00
#2013-01-24|1107.48
#2013-01-25|1104.28
#2013-01-28|1104.81
#2013-01-29|1109.43
#2013-01-30|1103.09
#2013-01-31|1094.08
#2013-02-01|1112.88
#2013-02-04|1107.46
#2013-02-05|1110.22
#2013-02-06|1103.30
#2013-02-07|1086.70
#2013-02-08|1088.99
#2013-02-11|1085.63
#2013-02-12|1084.44
#2013-02-13|1065.39
#2013-02-14|1058.22
#2013-02-15|1065.47
#2013-02-18|1064.94
#2013-02-19|1075.63
#2013-02-20|1071.48
#2013-02-21|1059.51
#2013-02-22|1053.66
#2013-02-25|1048.72
#2013-02-26|1032.56
#2013-02-27|1038.68
#2013-02-28|1052.90
#2013-03-01|1046.11
#2013-03-04|1041.93
#2013-03-05|1048.02
#2013-03-06|1050.00
#2013-03-07|1039.68
#2013-03-08|1056.95
#2013-03-11|1058.80
#2013-03-12|1065.20
#2013-03-13|1053.11
#2013-03-14|1048.19
#2013-03-15|1035.14
#2013-03-18|1035.56
#2013-03-19|1022.00
#2013-03-20|1032.58
#2013-03-21|1037.41
#2013-03-22|1040.14
#2013-03-25|1048.16
#2013-03-26|1068.61
#2013-03-27|1075.11
#2013-03-28|1078.50
#2013-03-29|1078.50
#2013-04-01|1076.88
#2013-04-02|1086.30
#2013-04-03|1071.78
#2013-04-04|1066.78
#2013-04-05|1061.42
#2013-04-08|1077.10
#2013-04-09|1095.57
#2013-04-10|1110.03
#2013-04-11|1112.95
#2013-04-12|1100.98
#2013-04-15|1068.67
#2013-04-16|1070.21
#2013-04-17|1051.43
#2013-04-18|1051.51
#2013-04-19|1059.98
#2013-04-22|1054.85
#2013-04-23|1069.38
#2013-04-24|1046.96
#2013-04-25|1069.30
#2013-04-26|1046.99
#2013-04-29|1051.42
#2013-04-30|1058.52
#2013-05-01|1053.43
#2013-05-02|1053.25
#2013-05-03|1074.75
#2013-05-06|1062.56
#2013-05-07|1075.22
#2013-05-08|1070.60
#2013-05-09|1063.66
#2013-05-10|1055.73
#2013-05-13|1052.54
#2013-05-14|1058.94
#2013-05-15|1050.51
#2013-05-16|1047.28
#2013-05-17|1041.62
#2013-05-20|1023.56
#2013-05-21|1006.39
#2013-05-22| 997.10
#2013-05-23| 993.30
#2013-05-24| 992.53
#2013-05-27| 983.53
#2013-05-28| 999.28
#2013-05-29| 986.18
#2013-05-30| 988.25
#2013-05-31| 996.20
#2013-06-03| 982.47
#2013-06-04| 984.54
#2013-06-05| 964.54
#2013-06-06| 966.02
#2013-06-07| 971.22
#2013-06-10| 970.27
#2013-06-11| 948.91
#2013-06-12| 941.78
#2013-06-13| 945.00
#2013-06-14| 949.54
#2013-06-17| 955.29
#2013-06-18| 938.62
#2013-06-19| 934.30
#2013-06-20| 862.46
#2013-06-21| 875.48
#2013-06-24| 862.97
#2013-06-25| 881.91
#2013-06-26| 907.35
#2013-06-27| 934.56
#2013-06-28| 956.97
#2013-07-01| 979.12
#2013-07-02| 964.09
#2013-07-03| 955.14
#2013-07-04| 978.07
#2013-07-05| 951.65
#2013-07-08| 950.37
#2013-07-09| 956.87
#2013-07-10| 945.59
#2013-07-11| 964.13
#2013-07-12| 964.75
#2013-07-15| 968.88
#2013-07-16| 963.58
#2013-07-17| 970.97
#2013-07-18| 989.80
#2013-07-19| 976.87
#2013-07-22| 981.92
#2013-07-23| 998.09
#2013-07-24| 989.77
#2013-07-25| 987.54
#2013-07-26| 986.64
#2013-07-29| 970.58
#2013-07-30| 965.63
#2013-07-31| 975.26
#2013-08-01|1001.52
#2013-08-02|1011.91
#2013-08-05|1009.94
#2013-08-06|1009.05
#2013-08-07|1015.73
#2013-08-08|1030.18
#2013-08-09|1036.40
#2013-08-12|1023.93
#2013-08-13|1014.03
#2013-08-14|1017.71
#2013-08-15|1001.70
#2013-08-16|1000.26
#2013-08-19| 978.08
#2013-08-20| 985.63
#2013-08-21| 971.99
#2013-08-22| 960.42
#2013-08-23| 971.97
#2013-08-26| 954.06
#2013-08-27| 917.98
#2013-08-28| 917.39
#2013-08-29| 911.50
#2013-08-30| 914.25
#2013-09-02| 929.78
#2013-09-03| 911.78
#2013-09-04| 925.91
#2013-09-05| 917.13
#2013-09-06| 932.34
#2013-09-09| 959.59
#2013-09-10| 982.53
#2013-09-11| 981.75
#2013-09-12| 964.86
#2013-09-13| 975.45
#2013-09-16| 984.47
#2013-09-17| 983.29
#2013-09-18| 997.86
#2013-09-19|1012.52
#2013-09-20| 993.30
#2013-09-23| 996.60
#2013-09-24| 984.80
#2013-09-25| 989.97
#2013-09-26| 975.57
#2013-09-27| 956.68
#2013-09-30| 939.70
#2013-10-01| 968.95
#2013-10-02| 964.69
#2013-10-03| 946.10
#2013-10-04| 955.96
#2013-10-07| 949.47
#2013-10-08| 934.39
#2013-10-09| 928.05
#2013-10-10| 950.28
#2013-10-11| 965.33
#2013-10-14| 964.92
#2013-10-15| 955.72
#2013-10-16| 967.36
#2013-10-17| 970.83
#2013-10-18| 976.77
#2013-10-21| 964.13
#2013-10-22| 978.56
#2013-10-23| 966.50
#2013-10-24| 958.78
#2013-10-25| 978.16
#2013-10-28| 987.55
#2013-10-29| 991.13
#2013-10-30| 986.04
#2013-10-31| 977.35
#2013-11-01| 972.60
#2013-11-04| 978.37
#2013-11-05| 950.58
#2013-11-06| 947.97
#2013-11-07| 939.22
#2013-11-08| 927.93
#2013-11-11| 928.26
#2013-11-12| 931.41
#2013-11-13| 937.85
#2013-11-14| 956.30
#2013-11-15| 980.11
#2013-11-18| 985.78
#2013-11-19| 976.65
#2013-11-20| 976.31
#2013-11-21| 969.64
#2013-11-22| 975.80
#2013-11-25| 970.41
#2013-11-26| 968.40
#2013-11-27| 990.98
#2013-11-28| 995.75
#2013-11-29|1002.55
#2013-12-02| 987.10
#2013-12-03| 977.09
#2013-12-04| 992.53
#2013-12-05| 991.17
#2013-12-06| 996.38
#2013-12-09|1014.55
#2013-12-10|1019.99
#2013-12-11|1008.55
#2013-12-12| 998.67
#2013-12-13| 999.10
#2013-12-16|1004.30
#2013-12-17| 995.49
#2013-12-18|1002.86
#2013-12-19|1008.72
#2013-12-20|1008.59
#2013-12-23|1018.15
#2013-12-24|1016.48
#2013-12-25|1016.48
#2013-12-26|1012.85
#2013-12-27|1018.25
#2013-12-30|1022.53
#2013-12-31|1014.95
#2014-01-01|1014.95
#2014-01-02|1002.19
#2014-01-03|1000.85
#2014-01-06| 991.35
#2014-01-07| 999.18
#2014-01-08| 988.94
#2014-01-09| 985.67
#2014-01-10|1016.05
#2014-01-13|1011.79
#2014-01-14|1012.25
#2014-01-15|1005.93
#2014-01-16| 987.29
#2014-01-17| 984.14
#2014-01-20| 987.08
#2014-01-21| 977.14
#2014-01-22| 982.69
#2014-01-23| 967.31
#2014-01-24| 945.37
#2014-01-27| 947.65
#2014-01-28| 950.64
#2014-01-29| 947.40
#2014-01-30| 957.65
#2014-01-31| 951.28
#2014-02-03| 948.24
#2014-02-04| 930.10
#2014-02-05| 928.83
#2014-02-06| 951.34
#2014-02-07| 947.68
#2014-02-10| 938.65
#2014-02-11| 953.48
#2014-02-12| 953.61
#2014-02-13| 943.56
#2014-02-14| 958.74
#2014-02-17| 962.65
#2014-02-18| 951.41
#2014-02-19| 938.28
#2014-02-20| 928.07
#2014-02-21| 932.03
#2014-02-24| 937.63
#2014-02-25| 917.31
#2014-02-26| 904.08
#2014-02-27| 911.59
#2014-02-28| 912.84
#2014-03-03| 904.54
#2014-03-04| 918.50
#2014-03-05| 918.13
#2014-03-06| 928.62
#2014-03-07| 918.15
#2014-03-10| 910.53
#2014-03-11| 910.08
#2014-03-12| 906.82
#2014-03-13| 894.78
#2014-03-14| 894.85
#2014-03-17| 896.99
#2014-03-18| 918.33
#2014-03-19| 919.55
#2014-03-20| 927.83
#2014-03-21| 940.72
#2014-03-24| 938.74
#2014-03-25| 942.85
#2014-03-26| 938.94
#2014-03-27| 946.93
#2014-03-28| 948.68
#2014-03-31| 962.22
#2014-04-01| 960.32
#2014-04-02| 969.39
#2014-04-03| 960.47
#2014-04-04| 966.30
#2014-04-07| 968.70
#2014-04-08| 977.37
#2014-04-09| 974.23
#2014-04-10| 966.12
#2014-04-11| 958.58
#2014-04-14| 970.60
#2014-04-15| 958.30
#2014-04-16| 968.94
#2014-04-17| 970.21
#2014-04-18| 971.25
#2014-04-21| 969.79
#2014-04-22| 962.28
#2014-04-23| 956.78
#2014-04-24| 958.07
#2014-04-25| 952.14
#2014-04-28| 950.81
#2014-04-29| 966.00
#2014-04-30| 965.51
#2014-05-01| 967.99
#2014-05-02| 979.86
#2014-05-05| 975.71
#2014-05-06| 986.14
#2014-05-07| 993.72
#2014-05-08| 994.18
#2014-05-09| 988.71
#2014-05-12|1003.01
#2014-05-13|1006.74
#2014-05-14|1006.53
#2014-05-15| 990.07
#2014-05-16|1001.80
#2014-05-19|1001.30
#2014-05-20| 996.76
#2014-05-21| 999.21
#2014-05-22|1004.32
#2014-05-23|1006.26
#2014-05-26|1008.59
#2014-05-27|1005.95
#2014-05-28|1008.70
#2014-05-29|1010.46
#2014-05-30| 991.39
#2014-06-02|1000.92
#2014-06-03|1003.00
#2014-06-04|1001.69
#2014-06-05|1011.51
#2014-06-06|1021.15
#2014-06-09|1024.28
#2014-06-10|1015.03
#2014-06-11|1015.05
#2014-06-12|1010.74
#2014-06-13|1011.71
#2014-06-16|1014.40
#2014-06-17|1002.14
#2014-06-18|1008.04
#2014-06-19|1018.40
#2014-06-20|1021.12
#2014-06-23|1016.22
#2014-06-24|1015.18
#2014-06-25|1014.74
#2014-06-26|1009.84
#2014-06-27|1009.47
#2014-06-30|1017.86
#2014-07-01|1018.80
#2014-07-02|1030.36
#2014-07-03|1036.21
#2014-07-04|1031.30
#2014-07-07|1030.40
#2014-07-08|1030.14
#2014-07-09|1040.66
#2014-07-10|1034.48
#2014-07-11|1034.88
#2014-07-14|1048.85
#2014-07-15|1051.01
#2014-07-16|1054.53
#2014-07-17|1053.29
#2014-07-18|1058.06
#2014-07-21|1053.93
#2014-07-22|1058.73
#2014-07-23|1056.90
#2014-07-24|1060.58
#2014-07-25|1064.09
#2014-07-28|1063.69
#2014-07-29|1059.00
#2014-07-30|1049.67
#2014-07-31|1032.41
#2014-08-01|1040.36
#2014-08-04|1052.72
#2014-08-05|1044.99
#2014-08-06|1044.89
#2014-08-07|1038.10
#2014-08-08|1038.96
#2014-08-11|1050.28
#2014-08-12|1058.97
#2014-08-13|1062.33
#2014-08-14|1065.00
#2014-08-15|1057.72
#2014-08-18|1069.10
#2014-08-19|1070.16
#2014-08-20|1074.89
#2014-08-21|1074.20
#2014-08-22|1067.26
#2014-08-25|1073.97
#2014-08-26|1075.92
#2014-08-27|1078.47
#2014-08-28|1077.11
#2014-08-29|1081.79
#2014-09-01|1074.27
#2014-09-02|1078.74
#2014-09-03|1090.25
#2014-09-04|1093.04
#2014-09-05|1091.01
#2014-09-08|1095.94
#2014-09-09|1078.50
#2014-09-10|1077.17
#2014-09-11|1068.62
#2014-09-12|1071.96
#2014-09-15|1076.19
#2014-09-16|1077.10
#2014-09-17|1085.03
#2014-09-18|1083.41
#2014-09-19|1074.03
#2014-09-22|1060.88
#2014-09-23|1053.03
#2014-09-24|1050.36
#2014-09-25|1039.84
#2014-09-26|1036.29
#2014-09-29|1032.62
#2014-09-30|1035.77
#2014-10-01|1020.19
#2014-10-02|1023.41
#2014-10-03|1027.00
#2014-10-06|1037.34
#2014-10-07|1030.34
#2014-10-08|1025.82
#2014-10-09|1022.90
#2014-10-10|1002.21
#2014-10-13| 993.68
#2014-10-14| 997.00
#2014-10-15| 992.01
#2014-10-16| 986.66
#2014-10-17| 996.02
#2014-10-20| 993.23
#2014-10-21|1000.68
#2014-10-22| 992.55
#2014-10-23|1004.53
#2014-10-24| 999.84
#2014-10-27|1000.61
#2014-10-28|1011.57
#2014-10-29|1025.84
#2014-10-30|1032.33
#2014-10-31|1038.50
#2014-11-03|1034.57
#2014-11-04|1024.91
#2014-11-05|1026.26
#2014-11-06|1022.36
#2014-11-07|1014.15
#2014-11-10|1014.87
#2014-11-11|1006.80
#2014-11-12|1003.60
#2014-11-13|1002.29
#2014-11-14| 998.92
#2014-11-17| 994.93
#2014-11-18|1001.08
#2014-11-19|1008.36
#2014-11-20|1010.03
#2014-11-21|1020.15
#2014-11-24|1017.28
#2014-11-25|1015.19
#2014-11-26|1014.61
#2014-11-27|1012.60
#2014-11-28| 991.99
#2014-12-01| 972.86
#2014-12-02| 958.50
#2014-12-03| 958.48
#2014-12-04| 948.39
#2014-12-05| 945.67
#2014-12-08| 935.69
#2014-12-09| 924.93
#2014-12-10| 898.93
#2014-12-11| 896.95
#2014-12-12| 891.82
#2014-12-15| 861.16
#2014-12-16| 860.94
#2014-12-17| 884.69
#2014-12-18| 917.88
#2014-12-19| 914.89
#2014-12-22| 922.00
#2014-12-23| 919.25
#2014-12-24| 914.13
#2014-12-25| 914.13
#2014-12-26| 907.67
#2014-12-29| 912.39
#2014-12-30| 915.97
#2014-12-31| 910.58
#2015-01-01| 910.58
#2015-01-02| 886.54
#2015-01-05| 862.18
#2015-01-06| 882.20
#2015-01-07| 884.97
#2015-01-08| 905.12
#2015-01-09| 917.43
#2015-01-12| 899.08
#2015-01-13| 893.43
#2015-01-14| 885.00
#2015-01-15| 887.24
#2015-01-16| 891.26
#2015-01-19| 884.44
#2015-01-20| 901.58
#2015-01-21| 908.35
#2015-01-22| 933.33
#2015-01-23| 912.26
#2015-01-26| 913.09
#2015-01-27| 913.31
#2015-01-28| 895.70
#2015-01-29| 882.74
#2015-01-30| 866.21
#2015-02-02| 872.27
#2015-02-03| 890.88
#2015-02-04| 885.08
#2015-02-05| 901.61
#2015-02-06| 905.10
#2015-02-09| 904.13
#2015-02-10| 904.87
#2015-02-11| 881.30
#2015-02-12| 911.91
#2015-02-13| 907.61
#2015-02-16| 904.82
#2015-02-17| 908.97
#2015-02-18| 909.45
#2015-02-19| 915.35
#2015-02-20| 905.46
#2015-02-23| 907.28
#2015-02-24| 917.61
#2015-02-25| 918.15
#2015-02-26| 927.72
#2015-02-27| 924.81
#2015-03-02| 925.62
#2015-03-03| 923.44
#2015-03-04| 912.48
#2015-03-05| 914.36
#2015-03-06| 891.82
#2015-03-09| 889.25
#2015-03-10| 876.62
#2015-03-11| 888.67
#2015-03-12| 906.93
#2015-03-13| 899.38
#2015-03-16| 903.61
#2015-03-17| 897.17
#2015-03-18| 909.60
#2015-03-19| 912.07
#2015-03-20| 923.91
#2015-03-23| 929.51
#2015-03-24| 932.93
#2015-03-25| 923.19
#2015-03-26| 903.90
#2015-03-27| 909.61
#2015-03-30| 910.77
#2015-03-31| 906.98
#2015-04-01| 924.71
#2015-04-02| 929.21
#2015-04-03| 944.78
#2015-04-06| 959.89
#2015-04-07| 953.49
#2015-04-08| 951.02
#2015-04-09| 940.07
#2015-04-10| 935.57
#2015-04-13| 929.82
#2015-04-14| 934.96
#2015-04-15| 928.97
#2015-04-16| 942.34
#2015-04-17| 929.97
#2015-04-20| 924.90
#2015-04-21| 932.50
#2015-04-22| 925.14
#2015-04-23| 935.40
#2015-04-24| 939.40
#2015-04-27| 936.09
#2015-04-28| 939.06
#2015-04-29| 931.36
#2015-04-30| 912.40
#2015-05-01| 901.70
#2015-05-04| 917.57
#2015-05-05| 928.84
#2015-05-06| 925.97
#2015-05-07| 920.05
#2015-05-08| 939.52
#2015-05-11| 936.28
#2015-05-12| 927.33
#2015-05-13| 933.50
#2015-05-14| 946.52
#2015-05-15| 953.27
#2015-05-18| 948.17
#2015-05-19| 940.56
#2015-05-20| 938.62
#2015-05-21| 934.63
#2015-05-22| 927.59
#2015-05-25| 928.29
#2015-05-26| 917.57
#2015-05-27| 920.31
#2015-05-28| 923.35
#2015-05-29| 918.83
#2015-06-01| 916.61
#2015-06-02| 924.82
#2015-06-03| 914.96
#2015-06-04| 908.46
#2015-06-05| 899.69
#2015-06-08| 899.46
#2015-06-09| 905.61
#2015-06-10| 913.90
#2015-06-11| 916.14
#2015-06-12| 919.35
#2015-06-15| 912.54
#2015-06-16| 920.24
#2015-06-17| 921.18
#2015-06-18| 939.84
#2015-06-19| 931.98
#2015-06-22| 937.13
#2015-06-23| 935.44
#2015-06-24| 931.36
#2015-06-25| 929.84
#2015-06-26| 927.10
#2015-06-29| 906.15
#2015-06-30| 913.16
#2015-07-01| 904.40
#2015-07-02| 915.41
#2015-07-03| 910.29
#2015-07-06| 900.82
#2015-07-07| 898.95
#2015-07-08| 889.74
#2015-07-09| 892.10
#2015-07-10| 901.50
#2015-07-13| 903.52
#2015-07-14| 911.99
#2015-07-15| 907.30
#2015-07-16| 907.41
#2015-07-17| 901.37
#2015-07-20| 900.09
#2015-07-21| 896.25
#2015-07-22| 875.27
#2015-07-23| 876.56
#2015-07-24| 857.91
#2015-07-27| 844.85
#2015-07-28| 855.68
#2015-07-29| 862.53
#2015-07-30| 848.45
#2015-07-31| 880.14
#2015-08-03| 878.00
#2015-08-04| 880.99
#2015-08-05| 861.56
#2015-08-06| 862.70
#2015-08-07| 871.76
#2015-08-10| 881.71
#2015-08-11| 851.77
#2015-08-12| 848.54
#2015-08-13| 843.98
#2015-08-14| 841.27
#2015-08-17| 843.68
#2015-08-18| 840.20
#2015-08-19| 828.13
#2015-08-20| 808.81
#2015-08-21| 784.91
#2015-08-24| 764.03
#2015-08-25| 778.25
#2015-08-26| 779.25
#2015-08-27| 812.73
#2015-08-28| 815.11
#2015-08-31| 820.71
#2015-09-01| 801.57
#2015-09-02| 796.96
#2015-09-03| 810.58
#2015-09-04| 795.33
#2015-09-07| 788.05
#2015-09-08| 802.68
#2015-09-09| 798.53
#2015-09-10| 796.99
#2015-09-11| 795.48
#2015-09-14| 799.23
#2015-09-15| 808.29
#2015-09-16| 818.26
#2015-09-17| 828.73
#2015-09-18| 827.22
#2015-09-21| 820.45
#2015-09-22| 804.11
#2015-09-23| 791.87
#2015-09-24| 774.23
#2015-09-25| 782.17
#2015-09-28| 770.06
#2015-09-29| 771.10
#2015-09-30| 785.27
#2015-10-01| 790.78
#2015-10-02| 792.51
#2015-10-05| 817.21
#2015-10-06| 817.17
#2015-10-07| 827.98
#2015-10-08| 831.86
#2015-10-09| 844.96
#2015-10-12| 840.66
#2015-10-13| 835.92
#2015-10-14| 826.46
#2015-10-15| 834.12
#2015-10-16| 842.54
#2015-10-19| 841.55
#2015-10-20| 838.98
#2015-10-21| 829.41
#2015-10-22| 837.84
#2015-10-23| 849.80
#2015-10-26| 850.72
#2015-10-27| 840.76
#2015-10-28| 848.58
#2015-10-29| 839.18
#2015-10-30| 842.04
#2015-11-02| 844.34
#2015-11-03| 863.58
#2015-11-04| 858.05
#2015-11-05| 848.54
#2015-11-06| 836.27
#2015-11-09| 820.36
#2015-11-10| 824.96
#2015-11-11| 826.99
#2015-11-12| 821.02
#2015-11-13| 810.04
#2015-11-16| 806.60
#2015-11-17| 820.35
#2015-11-18| 830.30
#2015-11-19| 842.37
#2015-11-20| 849.48
#2015-11-23| 844.88
#2015-11-24| 845.17
#2015-11-25| 831.48
#2015-11-26| 836.71
#2015-11-27| 834.65
#2015-11-30| 816.29
#2015-12-01| 832.06
#2015-12-02| 817.53
#2015-12-03| 805.64
#2015-12-04| 804.57
#2015-12-07| 786.79
#2015-12-08| 772.92
#2015-12-09| 776.01
#2015-12-10| 775.26
#2015-12-11| 754.46
#2015-12-14| 751.88
#2015-12-15| 778.00
#2015-12-16| 788.85
#2015-12-17| 792.65
#2015-12-18| 786.74
#2015-12-21| 783.36
#2015-12-22| 779.62
#2015-12-23| 784.85
#2015-12-24| 779.63
#2015-12-25| 779.63
#2015-12-28| 778.90
#2015-12-29| 781.81
#2015-12-30| 767.81
#2015-12-31| 769.28
#2016-01-01| 769.28
#2016-01-04| 751.50
#2016-01-05| 752.21
#2016-01-06| 739.82
#2016-01-07| 712.35
#2016-01-08| 694.08
#2016-01-11| 703.53
#2016-01-12| 708.42
#2016-01-13| 710.93
#2016-01-14| 716.98
#2016-01-15| 694.73
#2016-01-18| 689.08
#2016-01-19| 694.87
#2016-01-20| 678.57
#2016-01-21| 686.93
#2016-01-22| 698.70
#2016-01-25| 691.12
#2016-01-26| 701.25
#2016-01-27| 705.34
#2016-01-28| 715.25
#2016-01-29| 743.70
#2016-02-01| 739.65
#2016-02-02| 722.88
#2016-02-03| 726.37
#2016-02-04| 747.51
#2016-02-05| 730.38
#2016-02-08| 708.19
#2016-02-09| 695.55
#2016-02-10| 696.64
#2016-02-11| 680.99
#2016-02-12| 684.71
#2016-02-15| 708.41
#2016-02-16| 706.24
#2016-02-17| 731.84
#2016-02-18| 740.41
#2016-02-19| 732.26
#2016-02-22| 744.93
#2016-02-23| 733.56
#2016-02-24| 730.81
#2016-02-25| 740.69
#2016-02-26| 742.52
#2016-02-29| 750.42
#2016-03-01| 766.26
#2016-03-02| 778.33
#2016-03-03| 780.69
#2016-03-04| 788.13
#2016-03-07| 791.95
#2016-03-08| 775.42
#2016-03-09| 778.97
#2016-03-10| 774.28
#2016-03-11| 788.07
#2016-03-14| 784.25
#2016-03-15| 767.04
#2016-03-16| 776.39
#2016-03-17| 813.12
#2016-03-18| 817.91
#2016-03-21| 813.38
#2016-03-22| 818.02
#2016-03-23| 809.22
#2016-03-24| 805.01
#2016-03-25| 805.01
#2016-03-28| 809.31
#2016-03-29| 814.19
#2016-03-30| 834.30
#2016-03-31| 830.14
#2016-04-01| 822.55
#2016-04-04| 812.85
#2016-04-05| 790.62
#2016-04-06| 790.92
#2016-04-07| 780.14
#2016-04-08| 783.94
#2016-04-11| 785.49
#2016-04-12| 795.92
#2016-04-13| 805.34
#2016-04-14| 810.49
#2016-04-15| 803.62
#2016-04-18| 799.38
#2016-04-19| 821.36
#2016-04-20| 816.34
#2016-04-21| 813.52
#2016-04-22| 813.14
#2016-04-25| 804.81
#2016-04-26| 809.13
#2016-04-27| 821.55
#2016-04-28| 820.54
#2016-04-29| 829.61
#2016-05-02| 823.12
#2016-05-03| 807.57
#2016-05-04| 793.79
#2016-05-05| 787.60
#2016-05-06| 781.11
#2016-05-09| 774.71
#2016-05-10| 789.17
#2016-05-11| 789.17
#2016-05-12| 789.88
#2016-05-13| 777.56
#2016-05-16| 782.47
#2016-05-17| 779.84
#2016-05-18| 769.36
#2016-05-19| 753.92
#2016-05-20| 762.84
#2016-05-23| 762.07
#2016-05-24| 767.73
#2016-05-25| 769.89
#2016-05-26| 774.57
#2016-05-27| 776.16
#2016-05-30| 773.11
#2016-05-31| 766.85
#2016-06-01| 764.23
#2016-06-02| 759.84
#2016-06-03| 766.23
#2016-06-06| 767.24
#2016-06-07| 773.63
#2016-06-08| 792.20
#2016-06-09| 777.67
#2016-06-10| 759.46
#2016-06-13| 744.00
#2016-06-14| 729.88
#2016-06-15| 742.90
#2016-06-16| 741.05
#2016-06-17| 748.16
#2016-06-20| 764.29
#2016-06-21| 762.22
#2016-06-22| 768.76
#2016-06-23| 784.60
#2016-06-24| 742.15
#2016-06-27| 720.18
#2016-06-28| 735.31
#2016-06-29| 765.27
#2016-06-30| 777.75
#2016-07-01| 789.39
#2016-07-04| 784.81
#2016-07-05| 764.69
#2016-07-06| 749.53
#2016-07-07| 751.01
#2016-07-08| 767.49
#2016-07-11| 783.73
#2016-07-12| 792.74
#2016-07-13| 787.65
#2016-07-14| 795.71
#2016-07-15| 791.13
#2016-07-18| 795.86
#2016-07-19| 794.23
#2016-07-20| 803.94
#2016-07-21| 799.81
#2016-07-22| 799.74
#2016-07-25| 786.14
#2016-07-26| 778.18
#2016-07-27| 775.24
#2016-07-28| 773.94
#2016-07-29| 777.37
#2016-08-01| 776.06
#2016-08-02| 770.72
#2016-08-03| 773.08
#2016-08-04| 777.54
#2016-08-05| 781.52
#2016-08-08| 797.47
#2016-08-09| 809.22
#2016-08-10| 813.95
#2016-08-11| 827.22
#2016-08-12| 830.53
#2016-08-15| 846.11
#2016-08-16| 840.85
#2016-08-17| 829.93
#2016-08-18| 838.95
#2016-08-19| 829.63
#2016-08-22| 827.44
#2016-08-23| 816.20
#2016-08-24| 806.49
#2016-08-25| 808.93
#2016-08-26| 812.52
#2016-08-29| 803.06
#2016-08-30| 792.94
#2016-08-31| 788.28
#2016-09-01| 788.03
#2016-09-02| 800.72
#2016-09-05| 805.83
#2016-09-06| 812.28
#2016-09-07| 806.56
#2016-09-08| 801.85
#2016-09-09| 769.32
#2016-09-12| 764.06
#2016-09-13| 753.92
#2016-09-14| 741.74
#2016-09-15| 746.14
#2016-09-16| 729.13
#2016-09-19| 729.80
#2016-09-20| 735.28
#2016-09-21| 738.79
#2016-09-22| 764.08
#2016-09-23| 756.20
#2016-09-26| 742.86
#2016-09-27| 763.63
#2016-09-28| 769.54
#2016-09-29| 766.26
#2016-09-30| 759.39
#2016-10-03| 768.53
#2016-10-04| 780.02
#2016-10-05| 779.21
#2016-10-06| 776.66
#2016-10-07| 770.45
#2016-10-10| 797.35
#2016-10-11| 788.16
#2016-10-12| 786.09
#2016-10-13| 778.63
#2016-10-14| 782.04
#2016-10-17| 784.14
#2016-10-18| 802.80
#2016-10-19| 815.34
#2016-10-20| 807.99
#2016-10-21| 807.90
#2016-10-24| 812.07
#2016-10-25| 809.44
#2016-10-26| 801.48
#2016-10-27| 795.86
#2016-10-28| 798.01
#2016-10-31| 795.09
#2016-11-01| 769.64
#2016-11-02| 758.27
#2016-11-03| 756.00
#2016-11-04| 762.19
#2016-11-07| 807.76
#2016-11-08| 818.00
#2016-11-09| 743.35
#2016-11-10| 684.27
#2016-11-11| 663.77
#2016-11-14| 676.81
#2016-11-15| 686.89
#2016-11-16| 690.70
#2016-11-17| 694.31
#2016-11-18| 677.69
#2016-11-21| 674.71
#2016-11-22| 683.25
#2016-11-23| 679.27
#2016-11-24| 680.65
#2016-11-25| 685.36
#2016-11-28| 691.20
#2016-11-29| 684.88
#2016-11-30| 689.75
#2016-12-01| 676.73
#2016-12-02| 674.69
#2016-12-05| 683.25
#2016-12-06| 692.59
#2016-12-07| 702.46
#2016-12-08| 709.04
#2016-12-09| 721.93
#2016-12-12| 725.21
#2016-12-13| 724.10
#2016-12-14| 715.67
#2016-12-15| 692.76
#2016-12-16| 687.43
#2016-12-19| 685.70
#2016-12-20| 685.33
#2016-12-21| 683.01
#2016-12-22| 676.02
#2016-12-23| 682.52
#2016-12-26| 679.81
#2016-12-27| 683.40
#2016-12-28| 687.04
#2016-12-29| 695.52
#2016-12-30| 693.26
#2017-01-02| 694.17
#2017-01-03| 692.94
#2017-01-04| 678.77
#2017-01-05| 681.83
#2017-01-06| 670.59
#2017-01-09| 664.31
#2017-01-10| 661.57
#2017-01-11| 651.00
#2017-01-12| 660.82
#2017-01-13| 665.42
#2017-01-16| 660.54
#2017-01-17| 666.84
#2017-01-18| 667.09
#2017-01-19| 660.65
#2017-01-20| 667.61
#2017-01-23| 690.49
#2017-01-24| 706.92
#2017-01-25| 710.78
#2017-01-26| 705.89
#2017-01-27| 707.96
#2017-01-30| 713.60
#2017-01-31| 709.42
#2017-02-01| 707.59
#2017-02-02| 717.98
#2017-02-03| 728.91
#2017-02-06| 721.67
#2017-02-07| 710.87
#2017-02-08| 720.20
#2017-02-09| 727.69
#2017-02-10| 738.78
#2017-02-13| 738.67
#2017-02-14| 730.49
#2017-02-15| 728.67
#2017-02-16| 733.20
#2017-02-17| 724.89
#2017-02-20| 727.48
#2017-02-21| 736.03
#2017-02-22| 750.03
#2017-02-23| 760.59
#2017-02-24| 755.56
#2017-02-27| 758.58
#2017-02-28| 742.22
#2017-03-01| 753.78
#2017-03-02| 752.47
#2017-03-03| 766.46
#2017-03-06| 778.16
#2017-03-07| 771.57
#2017-03-08| 769.64
#2017-03-09| 758.96
#2017-03-10| 765.00
#2017-03-13| 766.76
#2017-03-14| 762.56
#2017-03-15| 775.60
#2017-03-16| 794.48
#2017-03-17| 803.32
#2017-03-20| 808.02
#2017-03-21| 805.88
#2017-03-22| 806.36
#2017-03-23| 812.21
#2017-03-24| 824.01
#2017-03-27| 826.08
#2017-03-28| 826.02
#2017-03-29| 820.62
#2017-03-30| 824.46
#2017-03-31| 811.18
#2017-04-03| 819.70
#2017-04-04| 821.93
#2017-04-05| 826.05
#2017-04-06| 820.54
#2017-04-07| 828.89
#2017-04-10| 829.53
#2017-04-11| 825.81
#2017-04-12| 814.92
#2017-04-13| 825.13
#2017-04-14| 825.13
#2017-04-17| 824.02
#2017-04-18| 829.18
#2017-04-19| 817.15
#2017-04-20| 820.92
#2017-04-21| 820.94
#2017-04-24| 837.67
#2017-04-25| 831.99
#2017-04-26| 821.68
#2017-04-27| 817.59
#2017-04-28| 816.83
#2017-05-01| 824.55
#2017-05-02| 827.06
#2017-05-03| 818.13
#2017-05-04| 810.69
#2017-05-05| 816.17
#2017-05-08| 814.23
#2017-05-09| 820.73
#2017-05-10| 827.29
#2017-05-11| 820.10
#2017-05-12| 824.83
#2017-05-15| 833.15
#2017-05-16| 830.47
#2017-05-17| 816.43
#2017-05-18| 802.51
#2017-05-19| 820.95
#2017-05-22| 822.11
#2017-05-23| 825.25
#2017-05-24| 834.05
#2017-05-25| 839.96
#2017-05-26| 842.20
#2017-05-29| 836.08
#2017-05-30| 827.65
#2017-05-31| 816.60
#2017-06-01| 829.63
#2017-06-02| 832.09
#2017-06-05| 847.13
#2017-06-06| 845.66
#2017-06-07| 847.42
#2017-06-08| 842.40
#2017-06-09| 842.52
#2017-06-12| 843.73
#2017-06-13| 845.40
#2017-06-14| 856.64
#2017-06-15| 842.34
#2017-06-16| 854.88
#2017-06-19| 854.57
#2017-06-20| 843.13
#2017-06-21| 841.24
#2017-06-22| 839.81
#2017-06-23| 848.30
#2017-06-26| 861.64
#2017-06-27| 855.94
#2017-06-28| 859.45
#2017-06-29| 852.35
#2017-06-30| 860.21
#2017-07-03| 857.12
#2017-07-04| 857.93
#2017-07-05| 855.28
#2017-07-06| 851.47
#2017-07-07| 861.74
#2017-07-10| 881.78
#2017-07-11| 881.69
#2017-07-12| 890.70
#2017-07-13| 896.92
#2017-07-14| 909.76
#2017-07-17| 913.24
#2017-07-18| 912.95
#2017-07-19| 913.53
#2017-07-20| 912.82
#2017-07-21| 918.05
#2017-07-24| 916.00
#2017-07-25| 912.57
#2017-07-26| 912.74
#2017-07-27| 909.81
#2017-07-28| 907.53
#2017-07-31| 898.49
#2017-08-01| 907.21
#2017-08-02| 900.54
#2017-08-03| 904.14
#2017-08-04| 902.40
#2017-08-07| 899.92
#2017-08-08| 901.38
#2017-08-09| 900.58
#2017-08-10| 896.02
#2017-08-11| 895.79
#2017-08-14| 909.75
#2017-08-15| 908.16
#2017-08-16| 911.69
#2017-08-17| 907.14
#2017-08-18| 899.91
#2017-08-21| 917.87
#2017-08-22| 921.15
#2017-08-23| 915.05
#2017-08-24| 918.88
#2017-08-25| 921.55
#2017-08-28| 911.03
#2017-08-29| 905.58
#2017-08-30| 911.02
#2017-08-31| 906.66
#2017-09-01| 907.41
#2017-09-04| 898.42
#2017-09-05| 892.78
#2017-09-06| 896.05
#2017-09-07| 898.65
#2017-09-08| 892.59
#2017-09-11| 902.02
#2017-09-12| 898.01
#2017-09-13| 891.20
#2017-09-14| 892.51
#2017-09-15| 888.36
#2017-09-18| 891.64
#2017-09-19| 891.44
#2017-09-20| 895.91
#2017-09-21| 890.72
#2017-09-22| 893.04
#2017-09-25| 888.08
#2017-09-26| 881.72
#2017-09-27| 874.10
#2017-09-28| 868.45
#2017-09-29| 873.28
#2017-10-02| 871.59
#2017-10-03| 875.71
#2017-10-04| 875.15
#2017-10-05| 872.43
#2017-10-06| 857.58
#2017-10-09| 850.56
#2017-10-10| 852.08
#2017-10-11| 848.81
#2017-10-12| 845.25
#2017-10-13| 841.02
#2017-10-16| 828.85
#2017-10-17| 835.18
#2017-10-18| 840.89
#2017-10-19| 844.03
#2017-10-20| 836.58
#2017-10-23| 828.58
#2017-10-24| 828.71
#2017-10-25| 813.04
#2017-10-26| 815.11
#2017-10-27| 815.30
#2017-10-30| 809.33
#2017-10-31| 807.47
#2017-11-01| 802.55
#2017-11-02| 807.88
#2017-11-03| 804.21
#2017-11-06| 815.33
#2017-11-07| 812.90
#2017-11-08| 812.85
#2017-11-09| 812.32
#2017-11-10| 802.36
#2017-11-13| 797.35
#2017-11-14| 793.14
#2017-11-15| 787.63
#2017-11-16| 792.16
#2017-11-17| 800.83
#2017-11-20| 799.82
#2017-11-21| 814.64
#2017-11-22| 817.69
#2017-11-23| 823.05
#2017-11-24| 822.86
#2017-11-27| 811.75
#2017-11-28| 807.08
#2017-11-29| 816.49
#2017-11-30| 803.25
#2017-12-01| 802.58
#2017-12-04| 803.16
#2017-12-05| 806.20
#2017-12-06| 789.33
#2017-12-07| 787.98
#2017-12-08| 796.95
#2017-12-11| 797.52
#2017-12-12| 788.26
#2017-12-13| 799.97
#2017-12-14| 799.32
#2017-12-15| 796.16
#2017-12-18| 809.12
#2017-12-19| 795.66
#2017-12-20| 796.64
#2017-12-21| 791.41
#2017-12-22| 783.80
#2017-12-25| 783.80
#2017-12-26| 777.05
#2017-12-27| 777.92
#2017-12-28| 784.65
#2017-12-29| 800.77
#2018-01-01| 800.77
#2018-01-02| 813.36
#2018-01-03| 812.92
#2018-01-04| 819.60
#2018-01-05| 821.12
#2018-01-08| 826.23
#2018-01-09| 818.26
#2018-01-10| 804.16
#2018-01-11| 801.58
#2018-01-12| 819.41
#2018-01-15| 833.30
#2018-01-16| 832.92
#2018-01-17| 845.85
#2018-01-18| 851.43
#2018-01-19| 848.54
#2018-01-22| 850.89
#2018-01-23| 850.80
#2018-01-24| 871.51
#2018-01-25| 874.63
#2018-01-26| 876.11
#2018-01-29| 863.61
#2018-01-30| 858.63
#2018-01-31| 864.68
#2018-02-01| 878.01
#2018-02-02| 866.68
#2018-02-05| 864.97
#2018-02-06| 837.34
#2018-02-07| 835.14
#2018-02-08| 807.84
#2018-02-09| 809.58
#2018-02-12| 816.86
#2018-02-13| 821.00
#2018-02-14| 831.37
#2018-02-15| 840.77
#2018-02-16| 842.07
#2018-02-19| 842.58
#2018-02-20| 832.38
#2018-02-21| 830.33
#2018-02-22| 836.48
#2018-02-23| 836.26
#2018-02-26| 829.63
#2018-02-27| 816.77
#2018-02-28| 800.76
#2018-03-01| 803.71
#2018-03-02| 800.98
#2018-03-05| 804.27
#2018-03-06| 812.13
#2018-03-07| 805.68
#2018-03-08| 819.72
#2018-03-09| 832.30
#2018-03-12| 832.71
#2018-03-13| 833.73
#2018-03-14| 823.66
#2018-03-15| 814.17
#2018-03-16| 805.84
#2018-03-19| 805.62
#2018-03-20| 800.89
#2018-03-21| 813.08
#2018-03-22| 813.20
#2018-03-23| 798.29
#2018-03-26| 814.30
#2018-03-27| 813.92
#2018-03-28| 803.01
#2018-03-29| 805.29
#2018-03-30| 805.29
#2018-04-02| 797.07
#2018-04-03| 819.75
#2018-04-04| 831.88
#2018-04-05| 846.86
#2018-04-06| 836.05
#2018-04-09| 842.03
#2018-04-10| 846.17
#2018-04-11| 852.98
#2018-04-12| 860.49
#2018-04-13| 860.55
#2018-04-16| 856.77
#2018-04-17| 872.21
#2018-04-18| 872.56
#2018-04-19| 851.36
#2018-04-20| 831.28
#2018-04-23| 820.59
#2018-04-24| 814.47
#2018-04-25| 805.59
#2018-04-26| 820.14
#2018-04-27| 829.89
#2018-04-30| 826.58
#2018-05-01| 823.12
#2018-05-02| 801.64
#2018-05-03| 784.98
#2018-05-04| 786.38
#2018-05-07| 767.37
#2018-05-08| 763.90
#2018-05-09| 759.43
#2018-05-10| 770.19
#2018-05-11| 775.93
#2018-05-14| 764.33
#2018-05-15| 748.71
#2018-05-16| 753.97
#2018-05-17| 741.47
#2018-05-18| 730.62
#2018-05-21| 726.29
#2018-05-22| 737.49
#2018-05-23| 739.70
#2018-05-24| 736.20
#2018-05-25| 735.52
#2018-05-28| 730.97
#2018-05-29| 723.38
#2018-05-30| 725.19
#2018-05-31| 714.66
#2018-06-01| 727.49
#2018-06-04| 726.00
#2018-06-05| 710.71
#2018-06-06| 712.44
#2018-06-07| 712.52
#2018-06-08| 719.19
#2018-06-11| 726.69
#2018-06-12| 727.05
#2018-06-13| 728.63
#2018-06-14| 733.13
#2018-06-15| 726.93
#2018-06-18| 724.78
#2018-06-19| 726.44
#2018-06-20| 736.96
#2018-06-21| 733.28
#2018-06-22| 746.57
#2018-06-25| 750.79
#2018-06-26| 762.67
#2018-06-27| 756.00
#2018-06-28| 761.18
#2018-06-29| 783.35
#2018-07-02| 747.39
#2018-07-03| 769.57
#2018-07-04| 782.43
#2018-07-05| 812.44
#2018-07-06| 825.50
#2018-07-09| 829.57
#2018-07-10| 827.24
#2018-07-11| 833.62
#2018-07-12| 832.42
#2018-07-13| 823.34
#2018-07-16| 825.58
#2018-07-17| 829.33
#2018-07-18| 829.44
#2018-07-19| 821.33
#2018-07-20| 823.79
#2018-07-23| 819.71
#2018-07-24| 839.27
#2018-07-25| 840.87
#2018-07-26| 843.58
#2018-07-27| 853.86
#2018-07-30| 857.44
#2018-07-31| 853.71
#2018-08-01| 850.55
#2018-08-02| 840.32
#2018-08-03| 848.24
#2018-08-06| 848.24
#2018-08-07| 866.93
#2018-08-08| 867.61
#2018-08-09| 843.40
#2018-08-10| 815.30
#2018-08-13| 812.43
#2018-08-14| 823.88
#2018-08-15| 800.78
#2018-08-16| 806.11
#2018-08-17| 809.64
#2018-08-20| 820.21
#2018-08-21| 839.56
#2018-08-22| 850.50
#2018-08-23| 844.97
#2018-08-24| 843.78
#2018-08-27| 863.95
#2018-08-28| 845.13
#2018-08-29| 837.95
#2018-08-30| 824.63
#2018-08-31| 822.48
#2018-09-03| 818.44
#2018-09-04| 800.04
#2018-09-05| 788.48
#2018-09-06| 793.90
#2018-09-07| 805.67
#2018-09-10| 801.86
#2018-09-11| 803.10
#2018-09-12| 816.75
#2018-09-13| 831.51
#2018-09-14| 830.64
#2018-09-17| 824.99
#2018-09-18| 831.90
#2018-09-19| 829.96
#2018-09-20| 822.59
#2018-09-21| 822.74
#2018-09-24| 825.27
#2018-09-25| 822.36
#2018-09-26| 822.78
#2018-09-27| 828.76
#2018-09-28| 828.67
#2018-10-01| 836.43
#2018-10-02| 824.17
#2018-10-03| 816.73
#2018-10-04| 798.03
#2018-10-05| 796.96
#2018-10-08| 798.58
#2018-10-09| 800.77
#2018-10-10| 790.82
#2018-10-11| 786.25
#2018-10-12| 788.28
#2018-10-15| 796.97
#2018-10-16| 807.99
#2018-10-17| 797.94
#2018-10-18| 773.02
#2018-10-19| 775.91
#2018-10-22| 758.76
#2018-10-23| 747.80
#2018-10-24| 739.90
#2018-10-25| 746.85
#2018-10-26| 737.53
#2018-10-29| 699.39
#2018-10-30| 692.01
#2018-10-31| 690.49
#2018-11-01| 719.14
#2018-11-02| 722.09
#2018-11-05| 745.10
#2018-11-06| 741.40
#2018-11-07| 753.15
#2018-11-08| 703.19
#2018-11-09| 694.74
#2018-11-12| 681.09
#2018-11-13| 662.56
#2018-11-14| 665.65
#2018-11-15| 652.64
#2018-11-16| 673.47
#2018-11-19| 668.89
#2018-11-20| 658.16
#2018-11-21| 662.37
#2018-11-22| 654.62
#2018-11-23| 648.95
#2018-11-26| 619.73
#2018-11-27| 627.25
#2018-11-28| 647.78
#2018-11-29| 672.69
#2018-11-30| 662.10
#2018-12-03| 670.46
#2018-12-04| 659.60
#2018-12-05| 658.54
#2018-12-06| 661.77
#2018-12-07| 670.69
#2018-12-10| 658.80
#2018-12-11| 654.65
#2018-12-12| 662.02
#2018-12-13| 667.18
#2018-12-14| 661.22
#2018-12-17| 651.96
#2018-12-18| 659.56
#2018-12-19| 669.73
#2018-12-20| 677.15
#2018-12-21| 675.61
#2018-12-24| 675.74
#2018-12-25| 675.74
#2018-12-26| 676.57
#2018-12-27| 679.70
#2018-12-28| 683.44
#2018-12-31| 684.53
#2019-01-01| 684.53
#2019-01-02| 700.03
#2019-01-03| 694.94
#2019-01-04| 706.20
#2019-01-07| 718.17
#2019-01-08| 731.12
#2019-01-09| 738.75
#2019-01-10| 739.49
#2019-01-11| 738.74
#2019-01-14| 741.85
#2019-01-15| 742.12
#2019-01-16| 747.57
#2019-01-17| 746.67
#2019-01-18| 754.45
#2019-01-21| 746.85
#2019-01-22| 742.19
#2019-01-23| 744.28
#2019-01-24| 745.77
#2019-01-25| 749.57
#2019-01-28| 745.07
#2019-01-29| 748.88
#2019-01-30| 743.02
#2019-01-31| 754.39
#2019-02-01| 746.85
#2019-02-04| 749.02
#2019-02-05| 758.05
#2019-02-06| 748.19
#2019-02-07| 747.95
#2019-02-08| 740.67
#2019-02-11| 736.55
#2019-02-12| 731.58
#2019-02-13| 710.71
#2019-02-14| 717.20
#2019-02-15| 724.75
#2019-02-18| 726.19
#2019-02-19| 729.70
#2019-02-20| 732.69
#2019-02-21| 737.46
#2019-02-22| 742.87
#2019-02-25| 744.46
#2019-02-26| 738.65
#2019-02-27| 731.31
#2019-02-28| 721.03
#2019-03-01| 718.38
#2019-03-04| 712.72
#2019-03-05| 709.02
#2019-03-06| 703.59
#2019-03-07| 697.71
#2019-03-08| 697.46
#2019-03-11| 704.89
#2019-03-12| 709.10
#2019-03-13| 711.51
#2019-03-14| 708.53
#2019-03-15| 717.90
#2019-03-18| 721.68
#2019-03-19| 729.50
#2019-03-20| 747.02
#2019-03-21| 750.98
#2019-03-22| 724.13
#2019-03-25| 735.11
#2019-03-26| 731.88
#2019-03-27| 724.38
#2019-03-28| 721.31
#2019-03-29| 726.05
#2019-04-01| 739.44
#2019-04-02| 731.34
#2019-04-03| 733.36
#2019-04-04| 744.00
#2019-04-05| 766.60
#2019-04-08| 778.30
#2019-04-09| 776.64
#2019-04-10| 776.76
#2019-04-11| 771.34
#2019-04-12| 771.61
#2019-04-15| 766.20
#2019-04-16| 768.58
#2019-04-17| 784.29
#2019-04-18| 784.94
#2019-04-19| 784.94
#2019-04-22| 780.37
#2019-04-23| 772.20
#2019-04-24| 770.05
#2019-04-25| 768.22
#2019-04-26| 773.69
#2019-04-29| 770.08
#2019-04-30| 762.12
#2019-05-01| 768.91
#2019-05-02| 752.62
#2019-05-03| 754.34
#2019-05-06| 754.81
#2019-05-07| 739.57
#2019-05-08| 735.13
#2019-05-09| 724.40
#2019-05-10| 731.64
#2019-05-13| 728.12
#2019-05-14| 735.49
#2019-05-15| 733.64
#2019-05-16| 736.51
#2019-05-17| 737.49
#2019-05-20| 739.66
#2019-05-21| 736.17
#2019-05-22| 733.72
#2019-05-23| 728.36
#2019-05-24| 723.57
#2019-05-27| 723.33
#2019-05-28| 714.26
#2019-05-29| 723.66
#2019-05-30| 739.99
#2019-05-31| 710.32
#2019-06-03| 712.26
#2019-06-04| 719.80
#2019-06-05| 728.79
#2019-06-06| 718.65
#2019-06-07| 725.92
#2019-06-10| 745.14
#2019-06-11| 748.49
#2019-06-12| 748.84
#2019-06-13| 742.54
#2019-06-14| 736.95
#2019-06-17| 730.89
#2019-06-18| 741.38
#2019-06-19| 742.52
#2019-06-20| 753.72
#2019-06-21| 749.97
#2019-06-24| 747.47
#2019-06-25| 746.42
#2019-06-26| 750.24
#2019-06-27| 738.20
#2019-06-28| 735.75
#2019-07-01| 747.41
#2019-07-02| 746.43
#2019-07-03| 748.62
#2019-07-04| 749.94
#2019-07-05| 746.34
#2019-07-08| 756.28
#2019-07-09| 742.96
#2019-07-10| 729.36
#2019-07-11| 737.40
#2019-07-12| 735.66
#2019-07-15| 746.79
#2019-07-16| 740.70
#2019-07-17| 737.70
#2019-07-18| 724.98
#2019-07-19| 722.73
#2019-07-22| 712.67
#2019-07-23| 704.66
#2019-07-24| 708.69
#2019-07-25| 706.00
#2019-07-26| 699.75
#2019-07-29| 710.80
#2019-07-30| 707.87
#2019-07-31| 705.39
#2019-08-01| 689.12
#2019-08-02| 677.78
#2019-08-05| 659.89
#2019-08-06| 666.40
#2019-08-07| 677.69
#2019-08-08| 683.50
#2019-08-09| 684.68
#2019-08-12| 669.22
#2019-08-13| 664.75
#2019-08-14| 648.33
#2019-08-15| 646.54
#2019-08-16| 662.07
#2019-08-19| 655.65
#2019-08-20| 661.66
#2019-08-21| 667.30
#2019-08-22| 668.20
#2019-08-23| 661.49
#2019-08-26| 663.24
#2019-08-27| 672.64
#2019-08-28| 677.63
#2019-08-29| 689.02
#2019-08-30| 704.67
#2019-09-02| 695.95
#2019-09-03| 693.85
#2019-09-04| 710.96
#2019-09-05| 718.30
#2019-09-06| 723.27
#2019-09-09| 724.08
#2019-09-10| 721.95
#2019-09-11| 725.35
#2019-09-12| 726.85
#2019-09-13| 734.15
#2019-09-16| 732.69
#2019-09-17| 743.34
#2019-09-18| 738.55
#2019-09-19| 737.16
#2019-09-20| 745.35
#2019-09-23| 744.55
#2019-09-24| 737.32
#2019-09-25| 732.58
#2019-09-26| 728.95
#2019-09-27| 727.80
#2019-09-30| 724.80
#2019-10-01| 720.57
#2019-10-02| 708.65
#2019-10-03| 713.88
#2019-10-04| 739.63
#2019-10-07| 729.69
#2019-10-08| 719.65
#2019-10-09| 719.20
#2019-10-10| 731.34
#2019-10-11| 741.16
#2019-10-14| 743.22
#2019-10-15| 744.41
#2019-10-16| 751.01
#2019-10-17| 751.57
#2019-10-18| 747.46
#2019-10-21| 752.55
#2019-10-22| 754.18
#2019-10-23| 760.35
#2019-10-24| 765.81
#2019-10-25| 752.47
#2019-10-28| 761.20
#2019-10-29| 761.56
#2019-10-30| 757.14
#2019-10-31| 749.06
#2019-11-01| 764.16
#2019-11-04| 761.90
#2019-11-05| 755.98
#2019-11-06| 757.40
#2019-11-07| 765.62
#2019-11-08| 761.39
#2019-11-11| 759.96
#2019-11-12| 748.01
#2019-11-13| 735.24
#2019-11-14| 738.64
#2019-11-15| 752.65
#2019-11-18| 750.54
#2019-11-19| 749.55
#2019-11-20| 747.71
#2019-11-21| 742.98
#2019-11-22| 748.73
#2019-11-25| 746.81
#2019-11-26| 729.64
#2019-11-27| 730.91
#2019-11-28| 730.87
#2019-11-29| 732.49
#2019-12-02| 724.71
#2019-12-03| 720.72
#2019-12-04| 723.59
#2019-12-05| 728.20
#2019-12-06| 725.71
#2019-12-09| 728.67
#2019-12-10| 741.68
#2019-12-11| 751.77
#2019-12-12| 755.79
#2019-12-13| 772.33
#2019-12-16| 775.82
#2019-12-17| 782.09
#2019-12-18| 795.59
#2019-12-19| 784.25
#2019-12-20| 786.04
#2019-12-23| 779.80
#2019-12-24| 776.34
#2019-12-25| 776.34
#2019-12-26| 778.71
#2019-12-27| 783.57
#2019-12-30| 769.74
#2019-12-31| 767.49
#2020-01-01| 767.49
#2020-01-02| 787.36
#2020-01-03| 791.27
#2020-01-06| 792.75
#2020-01-07| 781.59
#2020-01-08| 788.33
#2020-01-09| 791.09
#2020-01-10| 793.50
#2020-01-13| 793.97
#2020-01-14| 790.75
#2020-01-15| 780.47
#2020-01-16| 800.02
#2020-01-17| 811.58
#2020-01-20| 816.80
#2020-01-21| 809.16
#2020-01-22| 807.55
#2020-01-23| 802.37
#2020-01-24| 795.11
#2020-01-27| 772.60
#2020-01-28| 788.45
#2020-01-29| 804.01
#2020-01-30| 794.73
#2020-01-31| 773.77
#2020-02-03| 779.14
#2020-02-04| 803.10
#2020-02-05| 799.31
#2020-02-06| 790.37
#2020-02-07| 785.79
#2020-02-10| 784.52
#2020-02-11| 800.35
#2020-02-12| 812.30
#2020-02-13| 807.18
#2020-02-14| 811.03
#2020-02-17| 809.86
#2020-02-18| 808.01
#2020-02-19| 803.64
#2020-02-20| 793.52
#2020-02-21| 786.04
#2020-02-24| 759.31
#2020-02-25| 748.13
#2020-02-26| 743.31
#2020-02-27| 713.85
#2020-02-28| 696.27
#2020-03-02| 716.43
#2020-03-03| 741.86
#2020-03-04| 750.45
#2020-03-05| 720.34
#2020-03-06| 692.24
#2020-03-09| 619.94
#2020-03-10| 634.27
#2020-03-11| 615.30
#2020-03-12| 557.50
#2020-03-13| 594.63
#2020-03-16| 575.09
#2020-03-17| 553.40
#2020-03-18| 527.79
#2020-03-19| 516.46
#2020-03-20| 504.18
#2020-03-23| 461.66
#2020-03-24| 485.93
#2020-03-25| 519.73
#2020-03-26| 550.26
#2020-03-27| 511.28
#2020-03-30| 497.52
#2020-03-31| 517.55
#2020-04-01| 487.22
#2020-04-02| 493.17
#2020-04-03| 475.37
#2020-04-06| 490.18
#2020-04-07| 508.08
#2020-04-08| 505.57
#2020-04-09| 521.59
#2020-04-10| 521.59
#2020-04-13| 511.10
#2020-04-14| 516.53
#2020-04-15| 489.99
#2020-04-16| 484.75
#2020-04-17| 500.90
#2020-04-20| 495.96
#2020-04-21| 480.73
#2020-04-22| 480.76
#2020-04-23| 478.85
#2020-04-24| 480.45
#2020-04-27| 485.96
#2020-04-28| 506.85
#2020-04-29| 534.48
#2020-04-30| 530.47
#2020-05-01| 511.40
#2020-05-04| 517.01
#2020-05-05| 530.94
#2020-05-06| 524.40
#2020-05-07| 525.58
#2020-05-08| 548.65
#2020-05-11| 547.36
#2020-05-12| 539.78
#2020-05-13| 518.02
#2020-05-14| 516.81
#2020-05-15| 513.39
#2020-05-18| 543.52
#2020-05-19| 522.94
#2020-05-20| 534.04
#2020-05-21| 534.58
#2020-05-22| 541.45
#2020-05-25| 547.26
#2020-05-26| 560.99
#2020-05-27| 566.62
#2020-05-28| 565.16
#2020-05-29| 561.54
#2020-06-01| 580.71
#2020-06-02| 597.35
#2020-06-03| 614.09
#2020-06-04| 601.73
#2020-06-05| 624.22
#2020-06-08| 639.19
#2020-06-09| 626.17
#2020-06-10| 600.14
#2020-06-11| 565.36
#2020-06-12| 577.59
#2020-06-15| 568.83
#2020-06-16| 583.28
#2020-06-17| 583.40
#2020-06-18| 570.43
#2020-06-19| 582.86
#2020-06-22| 583.10
#2020-06-23| 584.46
#2020-06-24| 574.50
#2020-06-25| 563.60
#2020-06-26| 553.64
#2020-06-29| 555.30
#2020-06-30| 553.31
#2020-07-01| 560.54
#2020-07-02| 571.57
#2020-07-03| 576.17
#2020-07-06| 577.73
#2020-07-07| 567.97
#2020-07-08| 559.08
#2020-07-09| 550.48
#2020-07-10| 549.78
#2020-07-13| 550.99
#2020-07-14| 543.24
#2020-07-15| 559.00
#2020-07-16| 558.41
#2020-07-17| 549.80
#2020-07-20| 547.59
#2020-07-21| 563.03
#2020-07-22| 576.05
#2020-07-23| 570.66
#2020-07-24| 568.30
#2020-07-27| 580.24
#2020-07-28| 585.01
#2020-07-29| 582.89
#2020-07-30| 568.70
#2020-07-31| 565.64
#2020-08-03| 560.01
#2020-08-04| 553.59
#2020-08-05| 567.77
#2020-08-06| 571.63
#2020-08-07| 569.22
#2020-08-10| 572.64
#2020-08-11| 583.86
#2020-08-12| 585.80
#2020-08-13| 586.11
#2020-08-14| 599.74
#2020-08-17| 602.97
#2020-08-18| 600.13
#2020-08-19| 599.15
#2020-08-20| 588.64
#2020-08-21| 584.77
#2020-08-24| 585.21
#2020-08-25| 588.67
#2020-08-26| 582.45
#2020-08-27| 577.48
#2020-08-28| 585.67
#2020-08-31| 567.27
#2020-09-01| 579.60
#2020-09-02| 570.36
#2020-09-03| 566.87
#2020-09-04| 568.16
#2020-09-07| 572.38
#2020-09-08| 558.52
#2020-09-09| 565.74
#2020-09-10| 572.77
#2020-09-11| 574.74
#2020-09-14| 592.22
#2020-09-15| 589.54
#2020-09-16| 591.19
#2020-09-17| 581.12
#2020-09-18| 579.15
#2020-09-21| 556.55
#2020-09-22| 564.30
#2020-09-23| 546.32
#2020-09-24| 543.52
#2020-09-25| 551.91
#2020-09-28| 558.26
#2020-09-29| 560.44
#2020-09-30| 572.01
#2020-10-01| 560.77
#2020-10-02| 566.53
#2020-10-05| 576.36
#2020-10-06| 578.73
#2020-10-07| 583.51
#2020-10-08| 601.95
#2020-10-09| 611.81
#2020-10-12| 607.50
#2020-10-13| 600.42
#2020-10-14| 600.93
#2020-10-15| 597.05
#2020-10-16| 601.20
#2020-10-19| 598.58
#2020-10-20| 608.67
#2020-10-21| 619.10
#2020-10-22| 620.72
#2020-10-23| 624.01
#2020-10-26| 615.88
#2020-10-27| 615.65
#2020-10-28| 599.78
#2020-10-29| 585.28
#2020-10-30| 592.00
#2020-11-02| 588.11
#2020-11-03| 604.26
#2020-11-04| 606.12
#2020-11-05| 632.10
#2020-11-06| 642.04
#2020-11-09| 670.05
#2020-11-10| 681.89
#2020-11-11| 682.75
#2020-11-12| 674.03
#2020-11-13| 680.19
#2020-11-16| 688.98
#2020-11-17| 711.19
#2020-11-18| 718.51
#2020-11-19| 713.00
#2020-11-20| 715.41
#2020-11-23| 725.50
#2020-11-24| 731.72
#2020-11-25| 722.39
#2020-11-26| 730.95
#2020-11-27| 714.58
#2020-11-30| 716.20
#2020-12-01| 736.15
#2020-12-02| 750.55
#2020-12-03| 757.31
#2020-12-04| 753.15
#2020-12-07| 741.91
#2020-12-08| 740.89
#2020-12-09| 732.84
#2020-12-10| 742.76
#2020-12-11| 739.14
#2020-12-14| 740.40
#2020-12-15| 741.81
#2020-12-16| 750.38
#2020-12-17| 762.93
#2020-12-18| 747.82
#2020-12-21| 734.20
#2020-12-22| 725.75
#2020-12-23| 740.86
#2020-12-24| 745.47
#2020-12-25| 745.47
#2020-12-28| 746.40
#2020-12-29| 769.75
#2020-12-30| 767.06
#2020-12-31| 754.31
#2021-01-01| 754.31
#2021-01-04| 771.81
#2021-01-05| 772.35
#2021-01-06| 783.91
#2021-01-07| 787.57
#2021-01-08| 798.31
#2021-01-11| 789.71
#2021-01-12| 786.85
#2021-01-13| 794.09
#2021-01-14| 796.26
#2021-01-15| 791.74
#2021-01-18| 807.35
#2021-01-19| 786.07
#2021-01-20| 779.22
#2021-01-21| 771.85
#2021-01-22| 760.30
#2021-01-25| 762.68
#2021-01-26| 763.76
#2021-01-27| 747.69
#2021-01-28| 740.97
#2021-01-29| 720.76
#2021-02-01| 711.84
#2021-02-02| 733.25
#2021-02-03| 731.25
#2021-02-04| 727.53
#2021-02-05| 738.89
#2021-02-08| 742.16
#2021-02-09| 761.10
#2021-02-10| 755.45
#2021-02-11| 743.90
#2021-02-12| 745.72
#2021-02-15| 747.97
#2021-02-16| 750.35
#2021-02-17| 755.46
#2021-02-18| 741.70
#2021-02-19| 748.57
#2021-02-22| 741.68
#2021-02-23| 752.85
#2021-02-24| 749.35
#2021-02-25| 721.66
#2021-02-26| 718.61
#2021-03-01| 732.56
#2021-03-02| 746.85
#2021-03-03| 748.59
#2021-03-04| 748.69
#2021-03-05| 735.29
#2021-03-08| 743.61
#2021-03-09| 750.13
#2021-03-10| 769.14
#2021-03-11| 779.12
#2021-03-12| 781.15
#2021-03-15| 781.57
#2021-03-16| 792.15
#2021-03-17| 774.48
#2021-03-18| 782.97
#2021-03-19| 773.31
#2021-03-22| 772.71
#2021-03-23| 764.47
#2021-03-24| 761.78
#2021-03-25| 770.60
#2021-03-26| 784.22
#2021-03-29| 783.37
#2021-03-30| 791.64
#2021-03-31| 786.27
#2021-04-01| 791.63
#2021-04-02| 791.63
#2021-04-05| 814.75
#2021-04-06| 811.48
#2021-04-07| 806.71
#2021-04-08| 815.24
#2021-04-09| 800.86
#2021-04-12| 800.42
#2021-04-13| 800.16
#2021-04-14| 810.64
#2021-04-15| 821.29
#2021-04-16| 821.91
#2021-04-19| 813.51
#2021-04-20| 820.20
#2021-04-21| 822.27
#2021-04-22| 827.61
#2021-04-23| 827.76
#2021-04-26| 829.77
#2021-04-27| 822.40
#2021-04-28| 815.49
#2021-04-29| 817.58
#2021-04-30| 801.33
#2021-05-03| 808.50
#2021-05-04| 804.30
#2021-05-05| 809.00
#2021-05-06| 820.62
#2021-05-07| 841.68
#2021-05-10| 852.70
#2021-05-11| 849.89
#2021-05-12| 827.02
#2021-05-13| 827.80
#2021-05-14| 842.46
#2021-05-17| 849.20
#2021-05-18| 859.71
#2021-05-19| 851.97
#2021-05-20| 858.43
#2021-05-21| 854.20
#2021-05-24| 849.81
#2021-05-25| 841.28
#2021-05-26| 844.93
#2021-05-27| 852.17
#2021-05-28| 860.44
#2021-05-31| 878.07
#2021-06-01| 871.28
#2021-06-02| 868.85
#2021-06-03| 863.64
#2021-06-04| 865.41
#2021-06-07| 887.46
#2021-06-08| 875.69
#2021-06-09| 877.59
#2021-06-10| 877.10
#2021-06-11| 878.36
#2021-06-14| 871.04
#2021-06-15| 860.38
#2021-06-16| 852.22
#2021-06-17| 832.77
#2021-06-18| 825.87
#2021-06-21| 826.23
#2021-06-22| 825.76
#2021-06-23| 837.93
#2021-06-24| 854.39
#2021-06-25| 865.91
#2021-06-28| 865.45
#2021-06-29| 867.32
#2021-06-30| 858.25
#2021-07-01| 854.10
#2021-07-02| 856.07
#2021-07-05| 862.83
#2021-07-06| 849.74
#2021-07-07| 848.15
#2021-07-08| 838.63
#2021-07-09| 848.55
#2021-07-12| 850.99
#2021-07-13| 840.82
#2021-07-14| 851.15
#2021-07-15| 869.48
#2021-07-16| 872.53
#2021-07-19| 847.81
#2021-07-20| 841.80
#2021-07-21| 853.23
#2021-07-22| 855.92
#2021-07-23| 861.91
#2021-07-26| 874.71
#2021-07-27| 879.34
#2021-07-28| 890.04
#2021-07-29| 900.95
#2021-07-30| 884.68
#2021-08-02| 887.04
#2021-08-03| 900.92
#2021-08-04| 892.34
#2021-08-05| 892.84
#2021-08-06| 888.06
#2021-08-09| 880.54
#2021-08-10| 883.67
#2021-08-11| 897.16
#2021-08-12| 896.05
#2021-08-13| 907.25
#2021-08-16| 904.18
#2021-08-17| 906.37
#2021-08-18| 914.36
#2021-08-19| 890.28
#2021-08-20| 885.60
#2021-08-23| 897.28
#2021-08-24| 898.62
#2021-08-25| 905.70
#2021-08-26| 905.32
#2021-08-27| 909.54
#2021-08-30| 920.13
#2021-08-31| 937.48
#2021-09-01| 918.42
#2021-09-02| 913.23
#2021-09-03| 911.33
#2021-09-06| 921.97
#2021-09-07| 911.66
#2021-09-08| 902.04
#2021-09-09| 903.53
#2021-09-10| 911.86
#2021-09-13| 912.98
#2021-09-14| 918.60
#2021-09-15| 925.45
#2021-09-16| 922.83
#2021-09-17| 900.98
#2021-09-20| 880.02
#2021-09-21| 886.47
#2021-09-22| 899.73
#2021-09-23| 901.72
#2021-09-24| 889.33
#2021-09-27| 899.89
#2021-09-28| 876.94
#2021-09-29| 873.70
#2021-09-30| 875.18
#2021-10-01| 869.28
#2021-10-04| 864.52
#2021-10-05| 867.44
#2021-10-06| 862.10
#2021-10-07| 863.55
#2021-10-08| 862.93
#2021-10-11| 869.44
#2021-10-12| 870.45
#2021-10-13| 875.93
#2021-10-14| 883.55
#2021-10-15| 901.36
#2021-10-18| 903.17
#2021-10-19| 902.26
#2021-10-20| 902.01
#2021-10-21| 889.28
#2021-10-22| 894.23
#2021-10-25| 891.83
#2021-10-26| 902.01
#2021-10-27| 891.45
#2021-10-28| 875.29
#2021-10-29| 868.55
#2021-11-01| 860.77
#2021-11-02| 865.10
#2021-11-03| 867.07
#2021-11-04| 876.36
#2021-11-05| 887.80
#2021-11-08| 893.85
#2021-11-09| 894.77
#2021-11-10| 877.28
#2021-11-11| 878.41
#2021-11-12| 871.90
#2021-11-15| 864.51
#2021-11-16| 853.96
#2021-11-17| 858.07
#2021-11-18| 851.07
#2021-11-19| 848.95
#2021-11-22| 837.09
#2021-11-23| 836.10
#2021-11-24| 825.35
#2021-11-25| 818.04
#2021-11-26| 791.06
#2021-11-29| 796.85
#2021-11-30| 808.96
#2021-12-01| 821.80
#2021-12-02| 837.26
#2021-12-03| 824.99
#2021-12-06| 833.79
#2021-12-07| 840.59
#2021-12-08| 850.82
#2021-12-09| 850.80
#2021-12-10| 855.10
#2021-12-13| 839.45
#2021-12-14| 844.71
#2021-12-15| 842.19
#2021-12-16| 859.24
#2021-12-17| 888.69
#2021-12-20| 876.04
#2021-12-21| 882.11
#2021-12-22| 886.94
#2021-12-23| 893.20
#2021-12-24| 900.40
#2021-12-27| 902.57
#2021-12-28| 908.29
#2021-12-29| 902.17
#2021-12-30| 911.80
#2021-12-31| 916.32
#2022-01-03| 901.95
#2022-01-04| 910.52
#2022-01-05| 913.09
#2022-01-06| 912.37
#2022-01-07| 916.21
#2022-01-10| 906.58
#2022-01-11| 916.21
#2022-01-12| 933.21
#2022-01-13| 934.28
#2022-01-14| 931.46
#2022-01-17| 937.82
#2022-01-18| 918.43
#2022-01-19| 905.67
#2022-01-20| 900.95
#2022-01-21| 882.72
#2022-01-24| 864.15
#2022-01-25| 864.31
#2022-01-26| 862.94
#2022-01-27| 845.37
#2022-01-28| 839.79
#2022-01-31| 858.14
#2022-02-01| 869.31
#2022-02-02| 869.91
#2022-02-03| 855.28
#2022-02-04| 846.97
#2022-02-07| 853.40
#2022-02-08| 868.11
#2022-02-09| 881.99
#2022-02-10| 882.71
#2022-02-11| 897.14
#2022-02-14| 879.59
#2022-02-15| 895.03
#2022-02-16| 907.16
#2022-02-17| 886.53
#2022-02-18| 877.70
#2022-02-21| 876.82
#2022-02-22| 888.92
#2022-02-23| 870.70
#2022-02-24| 856.55
#2022-02-25| 886.17
#2022-02-28| 902.75
#2022-03-01| 895.99
#2022-03-02| 887.64
#2022-03-03| 896.67
#2022-03-04| 885.13
#2022-03-07| 861.72
#2022-03-08| 869.78
#2022-03-09| 899.39
#2022-03-10| 891.16
#2022-03-11| 893.46
#2022-03-14| 884.94
#2022-03-15| 889.96
#2022-03-16| 904.31
#2022-03-17| 932.05
#2022-03-18| 962.81
#2022-03-21| 968.29
#2022-03-22| 967.74
#2022-03-23| 963.77
#2022-03-24| 977.45
#2022-03-25| 978.30
#2022-03-28| 973.09
#2022-03-29| 986.11
#2022-03-30| 987.55
#2022-03-31| 993.01
#2022-04-01| 994.53
#2022-04-04| 992.40
#2022-04-05| 969.31
#2022-04-06| 960.75
#2022-04-07| 949.33
#2022-04-08| 938.49
#2022-04-11| 938.51
#2022-04-12| 935.18
#2022-04-13| 937.07
#2022-04-14| 929.72
#2022-04-15| 929.72
#2022-04-18| 932.10
#2022-04-19| 933.41
#2022-04-20| 920.09
#2022-04-21| 903.65
#2022-04-22| 901.76
#2022-04-25| 890.22
#2022-04-26| 882.10
#2022-04-27| 879.23
#2022-04-28| 876.23
#2022-04-29| 864.57
#2022-05-02| 878.63
#2022-05-03| 865.85
#2022-05-04| 877.58
#2022-05-05| 864.32
#2022-05-06| 852.00
#2022-05-09| 834.89
#2022-05-10| 831.33
#2022-05-11| 835.33
#2022-05-12| 831.66
#2022-05-13| 848.02
#2022-05-16| 873.30
#2022-05-17| 887.83
#2022-05-18| 864.35
#2022-05-19| 881.71
#2022-05-20| 884.57
#2022-05-23| 879.11
#2022-05-24| 874.81
#2022-05-25| 888.31
#2022-05-26| 898.71
#2022-05-27| 921.68
#2022-05-30| 919.60
#2022-05-31| 906.90
#2022-06-01| 902.43
#2022-06-02| 903.76
#2022-06-03| 897.08
#2022-06-06| 886.21
#2022-06-07| 885.34
#2022-06-08| 875.59
#2022-06-09| 867.13
#2022-06-10| 839.07
#2022-06-13| 819.70
#2022-06-14| 803.15
#2022-06-15| 805.19
#2022-06-16| 795.95
#2022-06-17| 810.07
#2022-06-20| 811.65
#2022-06-21| 822.47
#2022-06-22| 806.21
#2022-06-23| 795.67
#2022-06-24| 815.46
#2022-06-27| 830.59
#2022-06-28| 830.93
#2022-06-29| 816.57
#2022-06-30| 808.22
#2022-07-01| 802.92
#2022-07-04| 816.54
#2022-07-05| 788.63
#2022-07-06| 780.74
#2022-07-07| 783.80
#2022-07-08| 796.08
#2022-07-11| 777.03
#2022-07-12| 781.53
#2022-07-13| 789.08
#2022-07-14| 768.95
#2022-07-15| 787.56
#2022-07-18| 787.88
#2022-07-19| 792.55
#2022-07-20| 793.56
#2022-07-21| 793.80
#2022-07-22| 795.97
#2022-07-25| 796.93
#2022-07-26| 791.51
#2022-07-27| 786.65
#2022-07-28| 818.17
#2022-07-29| 818.82
#2022-08-01| 802.84
#2022-08-02| 788.31
#2022-08-03| 783.16
#2022-08-04| 791.35
#2022-08-05| 789.53
#2022-08-08| 808.82
#2022-08-09| 806.09
#2022-08-10| 836.48
#2022-08-11| 846.72
#2022-08-12| 859.96
#2022-08-15| 856.59
#2022-08-16| 850.80
#2022-08-17| 848.36
#2022-08-18| 850.05
#2022-08-19| 839.15
#2022-08-22| 835.17
#2022-08-23| 842.26
#2022-08-24| 834.37
#2022-08-25| 840.51
#2022-08-26| 831.77
#2022-08-29| 810.39
#2022-08-30| 801.73
#2022-08-31| 784.10
#2022-09-01| 794.36
#2022-09-02| 815.57
#2022-09-05| 818.30
#2022-09-06| 808.76
#2022-09-07| 818.07
#2022-09-08| 827.51
#2022-09-09| 848.51
#2022-09-12| 866.02
#2022-09-13| 839.68
#2022-09-14| 836.36
#2022-09-15| 836.58
#2022-09-16| 838.36
#2022-09-19| 845.17
#2022-09-20| 846.92
#2022-09-21| 843.80
#2022-09-22| 831.96
#2022-09-23| 805.22
#2022-09-26| 788.25
#2022-09-27| 792.58
#2022-09-28| 800.07
#2022-09-29| 800.72
#2022-09-30| 797.88
#2022-10-03| 820.23
#2022-10-04| 829.68
#2022-10-05| 822.93
#2022-10-06| 837.67
#2022-10-07| 829.00
#2022-10-10| 823.57
#2022-10-11| 828.86
#2022-10-12| 826.13
#2022-10-13| 827.07
#2022-10-14| 822.21
#2022-10-17| 837.50
#2022-10-18| 838.04
#2022-10-19| 824.96
#2022-10-20| 831.18
#2022-10-21| 849.51
#2022-10-24| 854.25
#2022-10-25| 877.79
#2022-10-26| 886.42
#2022-10-27| 879.99
#2022-10-28| 884.56
#2022-10-31| 897.00
#2022-11-01| 923.67
#2022-11-02| 926.79
#2022-11-03| 913.97
#2022-11-04| 939.49
#2022-11-07| 927.60
#2022-11-08| 929.06
#2022-11-09| 911.65
#2022-11-10| 932.32
#2022-11-11| 938.41
#2022-11-14| 942.60
#2022-11-15| 943.67
#2022-11-16| 943.10
#2022-11-17| 934.24
#2022-11-18| 937.19
#2022-11-21| 937.79
#2022-11-22| 941.97
#2022-11-23| 950.20
#2022-11-24| 946.38
#2022-11-25| 945.60
#2022-11-28| 937.24
#2022-11-29| 927.66
#2022-11-30| 951.43
#2022-12-01| 955.09
#2022-12-02| 941.83
#2022-12-05| 913.14
#2022-12-06| 918.75
#2022-12-07| 916.59
#2022-12-08| 929.48
#2022-12-09| 911.49
#2022-12-12| 911.00
#2022-12-13| 918.24
#2022-12-14| 905.94
#2022-12-15| 890.46
#2022-12-16| 899.44
#2022-12-19| 906.36
#2022-12-20| 912.51
#2022-12-21| 919.87
#2022-12-22| 920.74
#2022-12-23| 937.95
#2022-12-26| 928.63
#2022-12-27| 933.50
#2022-12-28| 920.22
#2022-12-29| 919.31
#2022-12-30| 889.93
#2023-01-02| 902.25
#2023-01-03| 905.52
#2023-01-04| 926.41
#2023-01-05| 939.03
#2023-01-06| 970.13
#2023-01-09| 979.67
#2023-01-10| 980.37
#2023-01-11|1005.14
#2023-01-12|1020.16
#2023-01-13|1024.67
#2023-01-16|1019.40
#2023-01-17|1013.15
#2023-01-18|1015.69
#2023-01-19|1001.48
#2023-01-20|1017.52
#2023-01-23|1034.03
#2023-01-24|1046.32
#2023-01-25|1048.22
#2023-01-26|1049.34
#2023-01-27|1047.13
#2023-01-30|1043.71
#2023-01-31|1041.72
#2023-02-01|1052.62
#2023-02-02|1038.64
#2023-02-03|1029.67
#2023-02-06|1010.41
#2023-02-07|1012.54
#2023-02-08|1013.15
#2023-02-09|1008.13
#2023-02-10|1015.72
#2023-02-13|1027.14
#2023-02-14|1021.87
#2023-02-15|1040.19
#2023-02-16|1059.91
#2023-02-17|1056.77
#2023-02-20|1061.92
#2023-02-21|1049.88
#2023-02-22|1049.03
#2023-02-23|1044.92
#2023-02-24|1033.10
#2023-02-27|1044.03
#2023-02-28|1043.48
#2023-03-01|1071.53
#2023-03-02|1068.74
#2023-03-03|1094.31
#2023-03-06|1085.01
#2023-03-07|1054.95
#2023-03-08|1074.32
#2023-03-09|1066.72
#2023-03-10|1032.41
#2023-03-13|1015.28
#2023-03-14|1008.99
#2023-03-15| 896.06
#2023-03-16| 995.63
#2023-03-17| 980.29
#2023-03-20| 988.88
#2023-03-21|1011.34
#2023-03-22|1017.51
#2023-03-23|1024.62
#2023-03-24|1024.00
#2023-03-27|1030.62
#2023-03-28|1042.85
#2023-03-29|1067.22
#2023-03-30|1072.44
#2023-03-31|1069.17
#2023-04-03|1069.20
#2023-04-04|1072.05
#2023-04-05|1046.02
#2023-04-06|1052.96
#2023-04-07|1052.96
#2023-04-10|1068.95
#2023-04-11|1078.37
#2023-04-12|1082.78
#2023-04-13|1091.64
#2023-04-14|1083.15
#2023-04-17|1087.90
#2023-04-18|1085.93
#2023-04-19|1086.03
#2023-04-20|1091.20
#2023-04-21|1093.17
#2023-04-24|1101.17
#2023-04-25|1091.83
#2023-04-26|1081.17
#2023-04-27|1091.67
#2023-04-28|1109.32
#2023-05-01|1116.44
#2023-05-02|1109.57
#2023-05-03|1112.10
#2023-05-04|1103.30
#2023-05-05|1116.14
#2023-05-08|1119.16
#2023-05-09|1131.67
#2023-05-10|1146.53
#2023-05-11|1135.97
#2023-05-12|1136.75
#2023-05-15|1145.86
#2023-05-16|1152.76
#2023-05-17|1139.61
#2023-05-18|1133.93
#2023-05-19|1114.81
#2023-05-22|1089.03
#2023-05-23|1077.44
#2023-05-24|1093.59
#2023-05-25|1105.51
#2023-05-26|1121.51
#2023-05-29|1139.41
#2023-05-30|1110.13
#2023-05-31|1088.46
#2023-06-01|1102.78
#2023-06-02|1121.70
#2023-06-05|1128.63
#2023-06-06|1149.55
#2023-06-07|1147.65
#2023-06-08|1154.41
#2023-06-09|1163.42
#2023-06-12|1158.88
#2023-06-13|1171.47
#2023-06-14|1194.90
#2023-06-15|1191.92
#2023-06-16|1184.94
#2023-06-19|1189.24
#2023-06-20|1177.16
#2023-06-21|1169.43
#2023-06-22|1159.20
#2023-06-23|1156.18
#2023-06-26|1158.54
#2023-06-27|1178.47
#2023-06-28|1166.18
#2023-06-29|1168.76
#2023-06-30|1169.08
#2023-07-03|1192.43
#2023-07-04|1184.41
#2023-07-05|1186.76
#2023-07-06|1161.39
#2023-07-07|1178.31
#2023-07-10|1173.67
#2023-07-11|1186.21
#2023-07-12|1197.75
#2023-07-13|1196.23
#2023-07-14|1193.80
#2023-07-17|1192.68
#2023-07-18|1210.29
#2023-07-19|1200.82
#2023-07-20|1193.05
#2023-07-21|1188.23
#2023-07-24|1193.39
#2023-07-25|1200.86
#2023-07-26|1216.93
#2023-07-27|1227.48
#2023-07-28|1241.07
#2023-07-31|1232.31
#2023-08-01|1210.05
#2023-08-02|1170.54
#2023-08-03|1155.62
#2023-08-04|1190.26
#2023-08-07|1185.59
#2023-08-08|1167.01
#2023-08-09|1188.94
#2023-08-10|1190.90
#2023-08-11|1168.96
#2023-08-14|1163.14
#2023-08-15|1166.10
#2023-08-16|1180.09
#2023-08-17|1164.87
#2023-08-18|1170.40
#2023-08-21|1167.27
#2023-08-22|1175.98
#2023-08-23|1192.00
#2023-08-24|1182.61
#2023-08-25|1184.27
#2023-08-28|1195.30
#2023-08-29|1200.16
#2023-08-30|1212.52
#2023-08-31|1175.90
#2023-09-01|1155.55
#2023-09-04|1151.05
#2023-09-05|1137.70
#2023-09-06|1124.99
#2023-09-07|1117.58
#2023-09-08|1116.73
#2023-09-11|1117.42
#2023-09-12|1123.70
#2023-09-13|1128.86
#2023-09-14|1131.10
#2023-09-15|1130.02
#2023-09-18|1132.63
#2023-09-19|1148.38
#2023-09-20|1157.87
#2023-09-21|1132.51
#2023-09-22|1129.68
#2023-09-25|1102.09
#2023-09-26|1095.60
#2023-09-27|1088.62
#2023-09-28|1094.47
#2023-09-29|1099.96
#2023-10-02|1097.54
#2023-10-03|1061.69
#2023-10-04|1050.42
#2023-10-05|1026.57
#2023-10-06|1023.49
#2023-10-09|1016.99
#2023-10-10|1052.80
#2023-10-11|1063.64
#2023-10-12|1050.93
#2023-10-13|1038.47
#2023-10-16|1047.62
#2023-10-17|1045.93
#2023-10-18|1021.38
#2023-10-19|1010.66
#2023-10-20|1004.85
#2023-10-23|1012.52
#2023-10-24|1006.45
#2023-10-25|1014.20
#2023-10-26|1033.45
#2023-10-27|1037.26
#2023-10-30|1043.30
#2023-10-31|1033.99
#2023-11-01|1056.12
#2023-11-02|1077.51
#2023-11-03|1127.25
#2023-11-06|1125.79
#2023-11-07|1114.98
#2023-11-08|1116.77
#2023-11-09|1120.05
#2023-11-10|1107.99
#2023-11-13|1119.11
#2023-11-14|1166.13
#2023-11-15|1176.44
#2023-11-16|1177.35
#2023-11-17|1183.21
#2023-11-20|1186.87
#2023-11-21|1176.16
#2023-11-22|1183.36
#2023-11-23|1192.85
#2023-11-24|1192.93
#2023-11-27|1176.12
#2023-11-28|1179.14
#2023-11-29|1189.20
#2023-11-30|1208.79
#2023-12-01|1206.42
#2023-12-04|1203.76
#2023-12-05|1205.37
#2023-12-06|1217.80
#2023-12-07|1217.46
#2023-12-08|1220.21
#2023-12-11|1217.64
#2023-12-12|1226.78
#2023-12-13|1233.96
#2023-12-14|1282.41
#2023-12-15|1293.22
#2023-12-18|1301.85
#2023-12-19|1316.57
#2023-12-20|1297.06
#2023-12-21|1314.22
#2023-12-22|1312.60
#2023-12-25|1312.60
#2023-12-26|1325.67
#2023-12-27|1322.82
#2023-12-28|1328.52
#2023-12-29|1325.28
#2024-01-01|1325.28
#2024-01-02|1303.67
#2024-01-03|1276.52
#2024-01-04|1270.17
#2024-01-05|1302.55
#2024-01-08|1309.24
#2024-01-09|1267.99
#2024-01-10|1273.04
#2024-01-11|1278.78
#2024-01-12|1290.66
#2024-01-15|1284.44
#2024-01-16|1256.88
#2024-01-17|1234.24
#2024-01-18|1237.35
#2024-01-19|1259.51
#2024-01-22|1239.38
#2024-01-23|1243.14
#2024-01-24|1256.90
#2024-01-25|1262.55
#2024-01-26|1285.83
#2024-01-29|1288.43
#2024-01-30|1300.17
#2024-01-31|1295.32
#2024-02-01|1307.89
#2024-02-02|1312.38
#2024-02-05|1306.68
#2024-02-06|1330.28
#2024-02-07|1326.80
#2024-02-08|1304.63
#2024-02-09|1296.33
#2024-02-12|1300.56
#2024-02-13|1276.25
#2024-02-14|1296.66
#2024-02-15|1294.36
#2024-02-16|1289.95
#2024-02-19|1299.04
#2024-02-20|1297.67
#2024-02-21|1286.16
#2024-02-22|1287.12
#2024-02-23|1271.49
#2024-02-26|1261.09
#2024-02-27|1272.28
#2024-02-28|1247.34
#2024-02-29|1248.57
#2024-03-01|1255.10
#2024-03-04|1257.17
#2024-03-05|1261.97
#2024-03-06|1257.88
#2024-03-07|1247.88
#2024-03-08|1247.88
#2024-03-11|1252.63
#2024-03-12|1246.87
#2024-03-13|1277.57
#2024-03-14|1285.92
#2024-03-15|1279.16
#2024-03-18|1272.34
#2024-03-19|1258.86
#2024-03-20|1291.64
#2024-03-21|1291.19
#2024-03-22|1288.38
#2024-03-25|1283.84
#2024-03-26|1299.24
#2024-03-27|1314.96
#2024-03-28|1307.74
#2024-03-29|1307.74
#2024-04-01|1307.57
#2024-04-02|1308.75
#2024-04-03|1302.32
#2024-04-04|1313.97
#2024-04-05|1321.04
#2024-04-08|1328.30
#2024-04-09|1320.70
#2024-04-10|1285.40
#2024-04-11|1294.29
#2024-04-12|1270.81
#2024-04-15|1257.26
#2024-04-16|1226.50
#2024-04-17|1229.77
#2024-04-18|1230.04
#2024-04-19|1222.54
#2024-04-22|1247.92
#2024-04-23|1253.01
#2024-04-24|1240.94
#2024-04-25|1233.84
#2024-04-26|1256.28
#2024-04-29|1268.43
#2024-04-30|1246.87
#2024-05-01|1247.31
#2024-05-02|1253.74
#2024-05-03|1259.57
#2024-05-06|1269.57
#2024-05-07|1271.21
#2024-05-08|1268.50
#2024-05-09|1293.10
#2024-05-10|1302.50
#2024-05-13|1298.14
#2024-05-14|1281.92
#2024-05-15|1296.01
#2024-05-16|1295.86
#2024-05-17|1302.92
#2024-05-20|1299.72
#2024-05-21|1287.69
#2024-05-22|1275.78
#2024-05-23|1257.12
#2024-05-24|1247.71
#2024-05-27|1253.50
#2024-05-28|1244.68
#2024-05-29|1222.02
#2024-05-30|1224.05
#2024-05-31|1217.26
#2024-06-03|1113.22
#2024-06-04|1137.18
#2024-06-05|1175.63
#2024-06-06|1178.78
#2024-06-07|1097.16
#2024-06-10|1091.72
#2024-06-11|1095.26
#2024-06-12|1066.16
#2024-06-13|1068.49
#2024-06-14|1074.87
#2024-06-17|1076.22
#2024-06-18|1103.15
#2024-06-19|1104.59
#2024-06-20|1104.16
#2024-06-21|1103.49
#2024-06-24|1110.84
#2024-06-25|1106.30
#2024-06-26|1101.67
#2024-06-27|1095.34
#2024-06-28|1104.48
#2024-07-01|1107.77
#2024-07-02|1102.51
#2024-07-03|1128.65
#2024-07-04|1129.08
#2024-07-05|1117.25
#2024-07-08|1138.50
#2024-07-09|1151.31
#2024-07-10|1179.99
#2024-07-11|1183.89
#2024-07-12|1203.28
#2024-07-15|1182.58
#2024-07-16|1191.88
#2024-07-17|1176.26
#2024-07-18|1155.56
#2024-07-19|1166.24
#2024-07-22|1173.32
#2024-07-23|1159.77
#2024-07-24|1128.76
#2024-07-25|1126.07
#2024-07-26|1116.34
#2024-07-29|1100.29
#2024-07-30|1089.48
#2024-07-31|1108.67
#2024-08-01|1099.95
#2024-08-02|1070.97
#2024-08-05|1031.68
#2024-08-06|1059.10
#2024-08-07|1079.66
#2024-08-08|1082.86
#2024-08-09|1109.78
#2024-08-12|1103.33
#2024-08-13|1106.81
#2024-08-14|1120.70
#2024-08-15|1141.28
#2024-08-16|1137.11
#2024-08-19|1131.80
#2024-08-20|1121.89
#2024-08-21|1100.67
#2024-08-22|1080.17
#2024-08-23|1100.82
#2024-08-26|1080.08
#2024-08-27|1050.66
#2024-08-28|1058.03
#2024-08-29|1053.38
#2024-08-30|1061.79
#2024-09-02|1064.37
#2024-09-03|1043.14
#2024-09-04|1055.28
#2024-09-05|1042.29
#2024-09-06|1026.75
#2024-09-09|1035.32
#2024-09-10|1016.17
#2024-09-11|1025.42
#2024-09-12|1057.82
#2024-09-13|1077.77
#2024-09-16|1079.11
#2024-09-17|1081.40
#2024-09-18|1090.92
#2024-09-19|1088.87
#2024-09-20|1066.70
#2024-09-23|1070.51
#2024-09-24|1101.19
#2024-09-25|1083.46
#2024-09-26|1088.84
#2024-09-27|1070.84
#2024-09-30|1065.42
#2024-10-01|1058.35
#2024-10-02|1073.52
#2024-10-03|1058.84
#2024-10-04|1104.23
#2024-10-07|1078.32
#2024-10-08|1067.29
#2024-10-09|1068.63
#2024-10-10|1072.36
#2024-10-11|1074.77
#2024-10-14|1074.32
#2024-10-15|1072.48
#2024-10-16|1059.30
#2024-10-17|1056.80
#2024-10-18|1079.07
#2024-10-21|1060.74
#2024-10-22|1059.28
#2024-10-23|1052.75
#2024-10-24|1049.14
#2024-10-25|1045.78
#2024-10-28|1038.59
#2024-10-29|1021.67
#2024-10-30|1005.07
#2024-10-31|1007.78
#2024-11-01|1013.58
#2024-11-04|1022.65
#2024-11-05|1004.85
#2024-11-06|1025.71
#2024-11-07|1050.30
#2024-11-08|1024.13
#2024-11-11|1003.16
#2024-11-12| 995.32
#2024-11-13| 984.87
#2024-11-14| 977.68
#2024-11-15| 980.37
#2024-11-18| 987.08
#2024-11-19| 984.27
#2024-11-20| 983.65
#2024-11-21| 978.04
#2024-11-22| 971.87
#2024-11-25| 975.75
#2024-11-26| 953.92
#2024-11-27| 951.07
#2024-11-28| 968.22
#2024-11-29| 971.84
#2024-12-02| 957.44
#2024-12-03| 976.67
#2024-12-04| 985.93
#2024-12-05| 995.30
#2024-12-06| 985.61
#2024-12-09|1005.67
#2024-12-10| 981.49
#2024-12-11| 990.54
#2024-12-12| 989.69
#2024-12-13|1004.25
#2024-12-16| 984.59
#2024-12-17| 975.21
#2024-12-18| 969.90
#2024-12-19| 938.95
#2024-12-20| 964.02
#2024-12-23| 958.78
#2024-12-24| 956.66
#2024-12-25| 956.66
#2024-12-26| 963.80
#2024-12-27| 956.17
#2024-12-30| 934.29
#2024-12-31| 933.56
#2025-01-01| 933.56
#2025-01-02| 943.79
#2025-01-03| 922.88
#2025-01-06| 951.94
#2025-01-07| 961.89
#2025-01-08| 950.91
#2025-01-09| 950.95
#2025-01-10| 936.95
#2025-01-13| 938.98
#2025-01-14| 953.59
#2025-01-15| 960.30
#2025-01-16| 938.72
#2025-01-17| 940.78
#2025-01-20| 955.65
#2025-01-21| 954.51
#2025-01-22| 967.73
#2025-01-23| 973.89
#2025-01-24| 990.64
#2025-01-27| 975.01
#2025-01-28| 976.10
#2025-01-29| 970.38
#2025-01-30| 984.16
#2025-01-31| 958.54
#2025-02-03| 965.71
#2025-02-04| 985.32
#2025-02-05| 962.41
#2025-02-06| 997.56
#2025-02-07| 994.98
#2025-02-10| 993.89
#2025-02-11|1010.00
#2025-02-12|1021.37
#2025-02-13|1025.04
#2025-02-14|1033.97
#2025-02-17|1039.34
#2025-02-18|1047.81
#2025-02-19|1028.40
#2025-02-20|1033.59
#2025-02-21|1028.27
#2025-02-24|1020.43
#2025-02-25|1007.30
#2025-02-26|1014.68
#2025-02-27|1007.57
#2025-02-28| 993.91
#2025-03-03| 999.91
#2025-03-04| 983.12
#2025-03-05|1012.43
#2025-03-06|1020.67
#2025-03-07|1025.89
#2025-03-10|1003.99
#2025-03-11| 996.62
#2025-03-12|1016.83
#2025-03-13|1015.94
#2025-03-14|1035.24
#2025-03-17|1033.29
#2025-03-18|1036.96
#2025-03-19|1038.69
#2025-03-20|1035.49
#2025-03-21|1026.25
#2025-03-24|1029.22
#2025-03-25|1037.76
#2025-03-26|1027.51
#2025-03-27|1036.89
#2025-03-28|1024.95
#2025-03-31|1006.30
#2025-04-01|1027.05
#2025-04-02|1033.24
#2025-04-03|1037.54
#2025-04-04| 984.10
#2025-04-07| 961.45
#2025-04-08| 958.18
#2025-04-09| 986.25
#2025-04-10| 991.07
#2025-04-11| 992.52
#2025-04-14|1030.54
#2025-04-15|1044.93
#2025-04-16|1050.93
#2025-04-17|1058.74
#2025-04-18|1058.74
#2025-04-21|1088.16
#2025-04-22|1112.67
#2025-04-23|1128.23
#2025-04-24|1140.25
#2025-04-25|1148.20
#2025-04-28|1156.92
#2025-04-29|1129.93
#2025-04-30|1144.10
#2025-05-01|1142.19
#2025-05-02|1135.10
#2025-05-05|1136.84
#2025-05-06|1160.26
#2025-05-07|1175.94
#2025-05-08|1152.77
#2025-05-09|1149.10
#2025-05-12|1148.41
#2025-05-13|1171.27
#2025-05-14|1186.27
#2025-05-15|1185.29
#2025-05-16|1179.39
#2025-05-19|1201.00
#2025-05-20|1204.01
#2025-05-21|1203.38
#2025-05-22|1190.96
#2025-05-23|1207.97
#2025-05-26|1214.11
#2025-05-27|1221.22
#2025-05-28|1215.27
#2025-05-29|1215.15
#2025-05-30|1188.97
#2025-06-02|1197.60
#2025-06-03|1193.40
#2025-06-04|1192.51
#2025-06-05|1196.35
#2025-06-06|1201.49
#2025-06-09|1199.41
#2025-06-10|1208.08
#2025-06-11|1207.61
#2025-06-12|1210.60
#2025-06-13|1201.65
#2025-06-16|1198.97
#2025-06-17|1185.08
#2025-06-18|1187.53
#2025-06-19|1166.34
#2025-06-20|1170.11
#2025-06-23|1162.44
#2025-06-24|1187.00
#2025-06-25|1200.78
#2025-06-26|1215.10
#2025-06-27|1214.31
#2025-06-30|1210.95
#2025-07-01|1233.12
#2025-07-02|1241.15
#2025-07-03|1233.25
#2025-07-04|1237.32
#2025-07-07|1226.24
#2025-07-08|1216.33
#2025-07-09|1214.05
#2025-07-10|1205.41
#2025-07-11|1200.14
#2025-07-14|1188.73
#2025-07-15|1191.82
#2025-07-16|1194.85
#2025-07-17|1197.25
#2025-07-18|1192.53
#2025-07-21|1186.51
#2025-07-22|1183.90
#2025-07-23|1209.66
#2025-07-24|1228.52
#2025-07-25|1235.59
#2025-07-28|1217.10
#2025-07-29|1222.93
#2025-07-30|1214.67
#2025-07-31|1213.74
#2025-08-01|1195.43
#2025-08-04|1195.76
#2025-08-05|1206.25
#2025-08-06|1217.22
#2025-08-07|1234.74
#2025-08-08|1241.74
#2025-08-11|1239.53
#2025-08-12|1252.52
#2025-08-13|1247.67
#2025-08-14|1232.85
#2025-08-15|1244.78
#2025-08-18|1233.64
#2025-08-19|1240.25
#2025-08-20|1233.71
#2025-08-21|1247.97
#2025-08-22|1274.13
#2025-08-25|1260.90
#2025-08-26|1244.55
#2025-08-27|1245.07
#2025-08-28|1261.91
#2025-08-29|1250.90
#2025-09-01|1254.99
#2025-09-02|1264.33
#2025-09-03|1254.56
#2025-09-04|1261.52
#2025-09-05|1276.00
#2025-09-08|1278.81
#2025-09-09|1283.66
#2025-09-10|1278.93
#2025-09-11|1306.07
#2025-09-12|1317.09
#2025-09-15|1340.73
#2025-09-16|1344.02
#2025-09-17|1335.21
#2025-09-18|1329.11
#2025-09-19|1327.22
#2025-09-22|1341.33
#2025-09-23|1355.53
#2025-09-24|1339.63
#2025-09-25|1339.46
#2025-09-26|1353.98
#2025-09-29|1367.46
#2025-09-30|1373.34
#2025-10-01|1352.54
#2025-10-02|1349.26
#2025-10-03|1353.09
#2025-10-06|1310.86
#2025-10-07|1308.53
#2025-10-08|1326.72
#2025-10-09|1328.94
#2025-10-10|1315.83
#2025-10-13|1330.11
#2025-10-14|1316.95
#2025-10-15|1341.47
#2025-10-16|1374.61
#2025-10-17|1353.14
#2025-10-20|1355.28
#2025-10-21|1333.69
#2025-10-22|1344.75
#2025-10-23|1350.23
#2025-10-24|1340.89
#2025-10-27|1355.58
#2025-10-28|1375.28
#2025-10-29|1388.73
#2025-10-30|1370.54
#2025-10-31|1368.00
#2025-11-03|1358.27
#2025-11-04|1355.09
#2025-11-05|1372.09
#2025-11-06|1362.02
#2025-11-07|1384.18
#2025-11-10|1384.82
#2025-11-11|1420.58
#2025-11-12|1395.39
#2025-11-13|1381.06
#2025-11-14|1373.60
#2025-11-17|1369.71
#2025-11-18|1361.07
#2025-11-19|1367.33
#2025-11-20|1361.05
#2025-11-21|1351.03
#2025-11-24|1366.94
#2025-11-25|1384.80
#2025-11-26|1390.26
#2025-11-27|1378.52
#2025-11-28|1400.51
#2025-12-01|1402.15
#2025-12-02|1409.79
#2025-12-03|1403.93
#2025-12-04|1407.08
#2025-12-05|1403.82
#2025-12-08|1405.52
#2025-12-09|1411.18
#2025-12-10|1405.07
#2025-12-11|1446.39
#2025-12-12|1445.07
#2025-12-15|1443.00
#2025-12-16|1419.97
#2025-12-17|1396.79
#2025-12-18|1429.58
#2025-12-19|1421.56
#2025-12-22|1445.34
#2025-12-23|1466.94
#2025-12-24|1470.24
#2025-12-25|1470.24
#2025-12-26|1472.85
#2025-12-29|1461.68
#2025-12-30|1442.12
#2025-12-31|1437.31
#2026-01-01|1437.31
#2026-01-02|1444.46
#2026-01-05|1466.38
#2026-01-06|1457.43
#2026-01-07|1453.58
#2026-01-08|1464.32
#2026-01-09|1477.35
#2026-01-12|1500.73
#2026-01-13|1495.11
#2026-01-14|1529.67
#2026-01-15|1521.34
#2026-01-16|1533.79
#2026-01-19|1552.52
#2026-01-20|1555.85
#2026-01-21|1572.95
#2026-01-22|1573.34
#2026-01-23|1571.01
#2026-01-26|1601.44
#2026-01-27|1606.02
#2026-01-28|1640.95
#2026-01-29|1627.62
#2026-01-30|1573.83
#2026-02-02|1565.48
#2026-02-03|1646.14
#2026-02-04|1611.26
#2026-02-05|1595.42
#2026-02-06|1649.91
#2026-02-09|1679.18
#2026-02-10|1665.15
#2026-02-11|1677.46
#2026-02-12|1667.67
#2026-02-13|1683.04
#2026-02-16|1678.20
#2026-02-17|1670.81
#2026-02-18|1667.80
#2026-02-19|1658.55
#2026-02-20|1679.75
#2026-02-23|1660.05
#2026-02-24|1672.45
#2026-02-25|1684.37
#2026-02-26|1688.35
#2026-02-27|1693.21
#2026-03-02|1661.76
#2026-03-03|1578.43
#2026-03-04|1640.56
#2026-03-05|1579.30
#2026-03-06|1543.98
#2026-03-09|1540.58
#2026-03-10|1577.67
#2026-03-11|1568.34
#2026-03-12|1515.56
#2026-03-13|1497.30
#2026-03-16|1511.80