Table Data - NASDAQ Mexico Large Mid Cap Index
| Title | NASDAQ Mexico Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQMXLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:56 PM CDT |
| Notes | For more information about this series, see: NQMXLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 224.04 |
| 2001-04-02 | 224.88 |
| 2001-04-03 | 220.18 |
| 2001-04-04 | 218.85 |
| 2001-04-05 | 225.26 |
| 2001-04-06 | 223.74 |
| 2001-04-09 | 225.28 |
| 2001-04-10 | 234.59 |
| 2001-04-11 | 235.37 |
| 2001-04-12 | 234.61 |
| 2001-04-13 | . |
| 2001-04-16 | 231.83 |
| 2001-04-17 | 237.56 |
| 2001-04-18 | 244.23 |
| 2001-04-19 | 235.24 |
| 2001-04-20 | 231.32 |
| 2001-04-23 | 227.15 |
| 2001-04-24 | 228.28 |
| 2001-04-25 | 229.41 |
| 2001-04-26 | 234.24 |
| 2001-04-27 | 232.65 |
| 2001-04-30 | 235.31 |
| 2001-05-01 | 235.24 |
| 2001-05-02 | 238.88 |
| 2001-05-03 | 238.30 |
| 2001-05-04 | 239.86 |
| 2001-05-07 | 238.09 |
| 2001-05-08 | 237.01 |
| 2001-05-09 | 237.39 |
| 2001-05-10 | 238.09 |
| 2001-05-11 | 238.63 |
| 2001-05-14 | 237.51 |
| 2001-05-15 | 236.47 |
| 2001-05-16 | 237.76 |
| 2001-05-17 | 254.60 |
| 2001-05-18 | 259.00 |
| 2001-05-21 | 262.37 |
| 2001-05-22 | 267.98 |
| 2001-05-23 | 269.74 |
| 2001-05-24 | 265.79 |
| 2001-05-25 | 264.42 |
| 2001-05-28 | . |
| 2001-05-29 | 263.65 |
| 2001-05-30 | 260.40 |
| 2001-05-31 | 260.62 |
| 2001-06-01 | 261.21 |
| 2001-06-04 | 260.89 |
| 2001-06-05 | 260.66 |
| 2001-06-06 | 266.72 |
| 2001-06-07 | 269.70 |
| 2001-06-08 | 269.68 |
| 2001-06-11 | 269.27 |
| 2001-06-12 | 268.54 |
| 2001-06-13 | 267.94 |
| 2001-06-14 | 267.51 |
| 2001-06-15 | 262.04 |
| 2001-06-18 | 255.96 |
| 2001-06-19 | 251.72 |
| 2001-06-20 | 255.82 |
| 2001-06-21 | 260.29 |
| 2001-06-22 | 261.71 |
| 2001-06-25 | 262.27 |
| 2001-06-26 | 263.22 |
| 2001-06-27 | 264.20 |
| 2001-06-28 | 262.32 |
| 2001-06-29 | 263.74 |
| 2001-07-02 | 270.26 |
| 2001-07-03 | 271.53 |
| 2001-07-04 | . |
| 2001-07-05 | 269.85 |
| 2001-07-06 | 263.44 |
| 2001-07-09 | 264.50 |
| 2001-07-10 | 266.19 |
| 2001-07-11 | 254.71 |
| 2001-07-12 | 249.64 |
| 2001-07-13 | 247.51 |
| 2001-07-16 | 246.19 |
| 2001-07-17 | 249.74 |
| 2001-07-18 | 251.80 |
| 2001-07-19 | 253.85 |
| 2001-07-20 | 252.47 |
| 2001-07-23 | 253.93 |
| 2001-07-24 | 253.52 |
| 2001-07-25 | 251.96 |
| 2001-07-26 | 255.73 |
| 2001-07-27 | 255.76 |
| 2001-07-30 | 258.28 |
| 2001-07-31 | 255.78 |
| 2001-08-01 | 257.43 |
| 2001-08-02 | 261.30 |
| 2001-08-03 | 261.39 |
| 2001-08-06 | 259.95 |
| 2001-08-07 | 260.59 |
| 2001-08-08 | 262.43 |
| 2001-08-09 | 260.20 |
| 2001-08-10 | 260.10 |
| 2001-08-13 | 262.61 |
| 2001-08-14 | 260.73 |
| 2001-08-15 | 257.13 |
| 2001-08-16 | 255.05 |
| 2001-08-17 | 245.88 |
| 2001-08-20 | 245.14 |
| 2001-08-21 | 246.23 |
| 2001-08-22 | 249.45 |
| 2001-08-23 | 247.29 |
| 2001-08-24 | 251.95 |
| 2001-08-27 | 252.17 |
| 2001-08-28 | 248.46 |
| 2001-08-29 | 249.60 |
| 2001-08-30 | 248.21 |
| 2001-08-31 | 247.26 |
| 2001-09-03 | . |
| 2001-09-04 | 243.97 |
| 2001-09-05 | 240.89 |
| 2001-09-06 | 232.31 |
| 2001-09-07 | 229.88 |
| 2001-09-10 | 229.23 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 205.26 |
| 2001-09-18 | 204.97 |
| 2001-09-19 | 204.00 |
| 2001-09-20 | 194.30 |
| 2001-09-21 | 192.65 |
| 2001-09-24 | 200.37 |
| 2001-09-25 | 198.30 |
| 2001-09-26 | 198.62 |
| 2001-09-27 | 194.98 |
| 2001-09-28 | 196.99 |
| 2001-10-01 | 197.78 |
| 2001-10-02 | 197.44 |
| 2001-10-03 | 200.53 |
| 2001-10-04 | 204.05 |
| 2001-10-05 | 202.87 |
| 2001-10-08 | 202.97 |
| 2001-10-09 | 204.26 |
| 2001-10-10 | 211.79 |
| 2001-10-11 | 217.13 |
| 2001-10-12 | 210.69 |
| 2001-10-15 | 208.44 |
| 2001-10-16 | 209.52 |
| 2001-10-17 | 209.49 |
| 2001-10-18 | 207.87 |
| 2001-10-19 | 210.35 |
| 2001-10-22 | 209.43 |
| 2001-10-23 | 208.99 |
| 2001-10-24 | 213.55 |
| 2001-10-25 | 213.76 |
| 2001-10-26 | 212.08 |
| 2001-10-29 | 209.64 |
| 2001-10-30 | 206.10 |
| 2001-10-31 | 207.22 |
| 2001-11-01 | 208.41 |
| 2001-11-02 | 209.44 |
| 2001-11-05 | 211.99 |
| 2001-11-06 | 213.01 |
| 2001-11-07 | 211.32 |
| 2001-11-08 | 212.60 |
| 2001-11-09 | 210.85 |
| 2001-11-12 | 207.93 |
| 2001-11-13 | 213.48 |
| 2001-11-14 | 217.57 |
| 2001-11-15 | 218.39 |
| 2001-11-16 | 215.32 |
| 2001-11-19 | 215.28 |
| 2001-11-20 | 216.18 |
| 2001-11-21 | 215.54 |
| 2001-11-22 | . |
| 2001-11-23 | 218.37 |
| 2001-11-26 | 218.92 |
| 2001-11-27 | 221.92 |
| 2001-11-28 | 219.84 |
| 2001-11-29 | 219.83 |
| 2001-11-30 | 220.24 |
| 2001-12-03 | 222.72 |
| 2001-12-04 | 224.88 |
| 2001-12-05 | 230.70 |
| 2001-12-06 | 231.87 |
| 2001-12-07 | 235.11 |
| 2001-12-10 | 233.40 |
| 2001-12-11 | 230.82 |
| 2001-12-12 | 232.11 |
| 2001-12-13 | 232.77 |
| 2001-12-14 | 235.98 |
| 2001-12-17 | 239.54 |
| 2001-12-18 | 240.10 |
| 2001-12-19 | 239.44 |
| 2001-12-20 | 239.65 |
| 2001-12-21 | 246.76 |
| 2001-12-24 | 247.35 |
| 2001-12-25 | . |
| 2001-12-26 | 246.32 |
| 2001-12-27 | 246.93 |
| 2001-12-28 | 247.56 |
| 2001-12-31 | 244.52 |
| 2002-01-01 | . |
| 2002-01-02 | 245.88 |
| 2002-01-03 | 252.38 |
| 2002-01-04 | 252.26 |
| 2002-01-07 | 249.48 |
| 2002-01-08 | 251.76 |
| 2002-01-09 | 249.71 |
| 2002-01-10 | 244.68 |
| 2002-01-11 | 241.61 |
| 2002-01-14 | 242.73 |
| 2002-01-15 | 250.56 |
| 2002-01-16 | 249.76 |
| 2002-01-17 | 253.15 |
| 2002-01-18 | 253.33 |
| 2002-01-21 | . |
| 2002-01-22 | 251.82 |
| 2002-01-23 | 257.83 |
| 2002-01-24 | 259.69 |
| 2002-01-25 | 261.12 |
| 2002-01-28 | 261.57 |
| 2002-01-29 | 259.19 |
| 2002-01-30 | 256.72 |
| 2002-01-31 | 263.58 |
| 2002-02-01 | 262.43 |
| 2002-02-04 | 261.84 |
| 2002-02-05 | 262.09 |
| 2002-02-06 | 260.31 |
| 2002-02-07 | 259.34 |
| 2002-02-08 | 254.61 |
| 2002-02-11 | 252.23 |
| 2002-02-12 | 254.50 |
| 2002-02-13 | 257.14 |
| 2002-02-14 | 256.30 |
| 2002-02-15 | 256.30 |
| 2002-02-18 | . |
| 2002-02-19 | 252.79 |
| 2002-02-20 | 250.15 |
| 2002-02-21 | 249.13 |
| 2002-02-22 | 246.73 |
| 2002-02-25 | 250.92 |
| 2002-02-26 | 253.05 |
| 2002-02-27 | 259.02 |
| 2002-02-28 | 255.83 |
| 2002-03-01 | 264.13 |
| 2002-03-04 | 270.08 |
| 2002-03-05 | 270.82 |
| 2002-03-06 | 275.00 |
| 2002-03-07 | 273.01 |
| 2002-03-08 | 278.63 |
| 2002-03-11 | 278.59 |
| 2002-03-12 | 280.78 |
| 2002-03-13 | 278.15 |
| 2002-03-14 | 276.93 |
| 2002-03-15 | 281.48 |
| 2002-03-18 | 286.27 |
| 2002-03-19 | 289.79 |
| 2002-03-20 | 287.67 |
| 2002-03-21 | 287.92 |
| 2002-03-22 | 290.62 |
| 2002-03-25 | 288.31 |
| 2002-03-26 | 287.73 |
| 2002-03-27 | 288.26 |
| 2002-03-28 | 288.36 |
| 2002-03-29 | . |
| 2002-04-01 | 290.27 |
| 2002-04-02 | 288.75 |
| 2002-04-03 | 284.22 |
| 2002-04-04 | 285.42 |
| 2002-04-05 | 288.89 |
| 2002-04-08 | 288.93 |
| 2002-04-09 | 287.63 |
| 2002-04-10 | 296.59 |
| 2002-04-11 | 293.83 |
| 2002-04-12 | 294.44 |
| 2002-04-15 | 291.45 |
| 2002-04-16 | 295.52 |
| 2002-04-17 | 296.77 |
| 2002-04-18 | 293.43 |
| 2002-04-19 | 293.63 |
| 2002-04-22 | 289.21 |
| 2002-04-23 | 287.28 |
| 2002-04-24 | 290.04 |
| 2002-04-25 | 286.63 |
| 2002-04-26 | 289.42 |
| 2002-04-29 | 285.87 |
| 2002-04-30 | 288.09 |
| 2002-05-01 | 286.06 |
| 2002-05-02 | 287.51 |
| 2002-05-03 | 285.04 |
| 2002-05-06 | 288.45 |
| 2002-05-07 | 283.12 |
| 2002-05-08 | 288.35 |
| 2002-05-09 | 280.43 |
| 2002-05-10 | 277.63 |
| 2002-05-13 | 277.76 |
| 2002-05-14 | 278.68 |
| 2002-05-15 | 281.71 |
| 2002-05-16 | 286.06 |
| 2002-05-17 | 286.14 |
| 2002-05-20 | 283.35 |
| 2002-05-21 | 279.20 |
| 2002-05-22 | 279.88 |
| 2002-05-23 | 280.32 |
| 2002-05-24 | 277.97 |
| 2002-05-27 | . |
| 2002-05-28 | 276.03 |
| 2002-05-29 | 269.25 |
| 2002-05-30 | 263.84 |
| 2002-05-31 | 263.98 |
| 2002-06-03 | 262.01 |
| 2002-06-04 | 262.14 |
| 2002-06-05 | 259.76 |
| 2002-06-06 | 252.52 |
| 2002-06-07 | 253.66 |
| 2002-06-10 | 254.27 |
| 2002-06-11 | 255.82 |
| 2002-06-12 | 252.36 |
| 2002-06-13 | 252.52 |
| 2002-06-14 | 252.16 |
| 2002-06-17 | 256.99 |
| 2002-06-18 | 256.54 |
| 2002-06-19 | 252.38 |
| 2002-06-20 | 246.69 |
| 2002-06-21 | 237.89 |
| 2002-06-24 | 232.03 |
| 2002-06-25 | 233.73 |
| 2002-06-26 | 224.10 |
| 2002-06-27 | 233.99 |
| 2002-06-28 | 236.36 |
| 2002-07-01 | 234.50 |
| 2002-07-02 | 232.08 |
| 2002-07-03 | 232.74 |
| 2002-07-04 | . |
| 2002-07-05 | 237.96 |
| 2002-07-08 | 237.47 |
| 2002-07-09 | 236.16 |
| 2002-07-10 | 234.45 |
| 2002-07-11 | 234.90 |
| 2002-07-12 | 237.34 |
| 2002-07-15 | 235.07 |
| 2002-07-16 | 232.81 |
| 2002-07-17 | 238.05 |
| 2002-07-18 | 238.57 |
| 2002-07-19 | 232.38 |
| 2002-07-22 | 228.02 |
| 2002-07-23 | 220.26 |
| 2002-07-24 | 223.12 |
| 2002-07-25 | 219.48 |
| 2002-07-26 | 216.33 |
| 2002-07-29 | 226.61 |
| 2002-07-30 | 223.03 |
| 2002-07-31 | 220.90 |
| 2002-08-01 | 209.75 |
| 2002-08-02 | 206.02 |
| 2002-08-05 | 203.69 |
| 2002-08-06 | 211.70 |
| 2002-08-07 | 216.16 |
| 2002-08-08 | 220.61 |
| 2002-08-09 | 216.50 |
| 2002-08-12 | 215.48 |
| 2002-08-13 | 210.60 |
| 2002-08-14 | 216.23 |
| 2002-08-15 | 219.93 |
| 2002-08-16 | 223.70 |
| 2002-08-19 | 225.94 |
| 2002-08-20 | 225.38 |
| 2002-08-21 | 228.76 |
| 2002-08-22 | 226.47 |
| 2002-08-23 | 222.96 |
| 2002-08-26 | 227.42 |
| 2002-08-27 | 223.81 |
| 2002-08-28 | 221.33 |
| 2002-08-29 | 221.94 |
| 2002-08-30 | 223.96 |
| 2002-09-02 | . |
| 2002-09-03 | 218.47 |
| 2002-09-04 | 217.54 |
| 2002-09-05 | 214.67 |
| 2002-09-06 | 217.87 |
| 2002-09-09 | 219.41 |
| 2002-09-10 | 222.34 |
| 2002-09-11 | 222.49 |
| 2002-09-12 | 219.07 |
| 2002-09-13 | 218.49 |
| 2002-09-16 | 218.60 |
| 2002-09-17 | 215.49 |
| 2002-09-18 | 211.08 |
| 2002-09-19 | 198.84 |
| 2002-09-20 | 198.55 |
| 2002-09-23 | 195.02 |
| 2002-09-24 | 196.10 |
| 2002-09-25 | 198.44 |
| 2002-09-26 | 205.36 |
| 2002-09-27 | 200.48 |
| 2002-09-30 | 198.69 |
| 2002-10-01 | 205.95 |
| 2002-10-02 | 202.78 |
| 2002-10-03 | 202.95 |
| 2002-10-04 | 200.08 |
| 2002-10-07 | 198.26 |
| 2002-10-08 | 199.52 |
| 2002-10-09 | 196.67 |
| 2002-10-10 | 195.99 |
| 2002-10-11 | 199.49 |
| 2002-10-14 | 200.26 |
| 2002-10-15 | 209.14 |
| 2002-10-16 | 204.41 |
| 2002-10-17 | 209.21 |
| 2002-10-18 | 210.46 |
| 2002-10-21 | 212.43 |
| 2002-10-22 | 210.32 |
| 2002-10-23 | 210.05 |
| 2002-10-24 | 208.24 |
| 2002-10-25 | 207.39 |
| 2002-10-28 | 206.52 |
| 2002-10-29 | 202.68 |
| 2002-10-30 | 204.52 |
| 2002-10-31 | 206.19 |
| 2002-11-01 | 208.07 |
| 2002-11-04 | 209.20 |
| 2002-11-05 | 208.47 |
| 2002-11-06 | 211.09 |
| 2002-11-07 | 207.44 |
| 2002-11-08 | 205.79 |
| 2002-11-11 | 201.11 |
| 2002-11-12 | 200.13 |
| 2002-11-13 | 199.11 |
| 2002-11-14 | 203.93 |
| 2002-11-15 | 200.04 |
| 2002-11-18 | 198.15 |
| 2002-11-19 | 194.66 |
| 2002-11-20 | 194.91 |
| 2002-11-21 | 204.02 |
| 2002-11-22 | 201.54 |
| 2002-11-25 | 204.61 |
| 2002-11-26 | 205.55 |
| 2002-11-27 | 211.62 |
| 2002-11-28 | . |
| 2002-11-29 | 213.58 |
| 2002-12-02 | 216.75 |
| 2002-12-03 | 216.34 |
| 2002-12-04 | 213.44 |
| 2002-12-05 | 212.05 |
| 2002-12-06 | 209.86 |
| 2002-12-09 | 208.97 |
| 2002-12-10 | 209.43 |
| 2002-12-11 | 211.05 |
| 2002-12-12 | 210.95 |
| 2002-12-13 | 209.70 |
| 2002-12-16 | 210.80 |
| 2002-12-17 | 210.74 |
| 2002-12-18 | 207.63 |
| 2002-12-19 | 210.74 |
| 2002-12-20 | 211.51 |
| 2002-12-23 | 211.85 |
| 2002-12-24 | 211.91 |
| 2002-12-25 | . |
| 2002-12-26 | 211.30 |
| 2002-12-27 | 208.23 |
| 2002-12-30 | 208.02 |
| 2002-12-31 | 206.27 |
| 2003-01-01 | . |
| 2003-01-02 | 211.34 |
| 2003-01-03 | 211.25 |
| 2003-01-06 | 211.31 |
| 2003-01-07 | 211.59 |
| 2003-01-08 | 211.06 |
| 2003-01-09 | 210.79 |
| 2003-01-10 | 211.77 |
| 2003-01-13 | 209.63 |
| 2003-01-14 | 210.89 |
| 2003-01-15 | 210.65 |
| 2003-01-16 | 208.15 |
| 2003-01-17 | 203.11 |
| 2003-01-20 | . |
| 2003-01-21 | 197.22 |
| 2003-01-22 | 193.18 |
| 2003-01-23 | 195.39 |
| 2003-01-24 | 192.59 |
| 2003-01-27 | 188.32 |
| 2003-01-28 | 188.06 |
| 2003-01-29 | 186.91 |
| 2003-01-30 | 187.14 |
| 2003-01-31 | 189.11 |
| 2003-02-03 | 190.85 |
| 2003-02-04 | 186.96 |
| 2003-02-05 | 189.23 |
| 2003-02-06 | 187.57 |
| 2003-02-07 | 185.76 |
| 2003-02-10 | 183.06 |
| 2003-02-11 | 182.33 |
| 2003-02-12 | 180.80 |
| 2003-02-13 | 181.59 |
| 2003-02-14 | 182.28 |
| 2003-02-17 | . |
| 2003-02-18 | 188.52 |
| 2003-02-19 | 186.58 |
| 2003-02-20 | 186.62 |
| 2003-02-21 | 186.94 |
| 2003-02-24 | 185.41 |
| 2003-02-25 | 183.20 |
| 2003-02-26 | 183.64 |
| 2003-02-27 | 184.53 |
| 2003-02-28 | 186.26 |
| 2003-03-03 | 187.04 |
| 2003-03-04 | 183.83 |
| 2003-03-05 | 182.31 |
| 2003-03-06 | 181.43 |
| 2003-03-07 | 182.73 |
| 2003-03-10 | 181.71 |
| 2003-03-11 | 181.58 |
| 2003-03-12 | 182.86 |
| 2003-03-13 | 187.92 |
| 2003-03-14 | 189.54 |
| 2003-03-17 | 189.02 |
| 2003-03-18 | 192.59 |
| 2003-03-19 | 191.04 |
| 2003-03-20 | 192.07 |
| 2003-03-21 | 194.68 |
| 2003-03-24 | 190.17 |
| 2003-03-25 | 192.46 |
| 2003-03-26 | 192.58 |
| 2003-03-27 | 191.35 |
| 2003-03-28 | 192.72 |
| 2003-03-31 | 188.54 |
| 2003-04-01 | 189.79 |
| 2003-04-02 | 194.25 |
| 2003-04-03 | 194.63 |
| 2003-04-04 | 198.22 |
| 2003-04-07 | 201.66 |
| 2003-04-08 | 200.32 |
| 2003-04-09 | 198.53 |
| 2003-04-10 | 197.68 |
| 2003-04-11 | 198.71 |
| 2003-04-14 | 202.85 |
| 2003-04-15 | 205.86 |
| 2003-04-16 | 205.20 |
| 2003-04-17 | 207.02 |
| 2003-04-18 | . |
| 2003-04-21 | 207.15 |
| 2003-04-22 | 209.33 |
| 2003-04-23 | 210.47 |
| 2003-04-24 | 212.55 |
| 2003-04-25 | 213.04 |
| 2003-04-28 | 216.07 |
| 2003-04-29 | 220.23 |
| 2003-04-30 | 221.58 |
| 2003-05-01 | 222.72 |
| 2003-05-02 | 224.71 |
| 2003-05-05 | 227.61 |
| 2003-05-06 | 225.70 |
| 2003-05-07 | 225.66 |
| 2003-05-08 | 220.38 |
| 2003-05-09 | 225.15 |
| 2003-05-12 | 224.07 |
| 2003-05-13 | 225.10 |
| 2003-05-14 | 227.26 |
| 2003-05-15 | 227.58 |
| 2003-05-16 | 222.34 |
| 2003-05-19 | 220.22 |
| 2003-05-20 | 218.91 |
| 2003-05-21 | 221.05 |
| 2003-05-22 | 224.26 |
| 2003-05-23 | 227.13 |
| 2003-05-26 | . |
| 2003-05-27 | 227.06 |
| 2003-05-28 | 226.39 |
| 2003-05-29 | 225.97 |
| 2003-05-30 | 227.89 |
| 2003-06-02 | 230.49 |
| 2003-06-03 | 230.18 |
| 2003-06-04 | 230.24 |
| 2003-06-05 | 225.89 |
| 2003-06-06 | 227.82 |
| 2003-06-09 | 219.86 |
| 2003-06-10 | 224.68 |
| 2003-06-11 | 228.23 |
| 2003-06-12 | 230.93 |
| 2003-06-13 | 229.04 |
| 2003-06-16 | 231.85 |
| 2003-06-17 | 235.66 |
| 2003-06-18 | 233.15 |
| 2003-06-19 | 233.54 |
| 2003-06-20 | 234.67 |
| 2003-06-23 | 232.37 |
| 2003-06-24 | 234.87 |
| 2003-06-25 | 234.65 |
| 2003-06-26 | 235.60 |
| 2003-06-27 | 236.20 |
| 2003-06-30 | 234.57 |
| 2003-07-01 | 235.85 |
| 2003-07-02 | 236.54 |
| 2003-07-03 | 236.23 |
| 2003-07-04 | . |
| 2003-07-07 | 240.61 |
| 2003-07-08 | 237.15 |
| 2003-07-09 | 236.81 |
| 2003-07-10 | 236.26 |
| 2003-07-11 | 235.92 |
| 2003-07-14 | 240.20 |
| 2003-07-15 | 237.69 |
| 2003-07-16 | 235.11 |
| 2003-07-17 | 237.51 |
| 2003-07-18 | 239.28 |
| 2003-07-21 | 238.82 |
| 2003-07-22 | 241.25 |
| 2003-07-23 | 243.07 |
| 2003-07-24 | 242.18 |
| 2003-07-25 | 243.91 |
| 2003-07-28 | 242.84 |
| 2003-07-29 | 239.97 |
| 2003-07-30 | 241.17 |
| 2003-07-31 | 243.92 |
| 2003-08-01 | 239.20 |
| 2003-08-04 | 240.89 |
| 2003-08-05 | 235.72 |
| 2003-08-06 | 234.07 |
| 2003-08-07 | 235.40 |
| 2003-08-08 | 236.51 |
| 2003-08-11 | 238.33 |
| 2003-08-12 | 237.27 |
| 2003-08-13 | 236.65 |
| 2003-08-14 | 239.70 |
| 2003-08-15 | 238.63 |
| 2003-08-18 | 242.56 |
| 2003-08-19 | 242.06 |
| 2003-08-20 | 240.67 |
| 2003-08-21 | 242.60 |
| 2003-08-22 | 242.17 |
| 2003-08-25 | 240.47 |
| 2003-08-26 | 237.71 |
| 2003-08-27 | 239.34 |
| 2003-08-28 | 239.87 |
| 2003-08-29 | 240.68 |
| 2003-09-01 | . |
| 2003-09-02 | 243.66 |
| 2003-09-03 | 247.67 |
| 2003-09-04 | 248.75 |
| 2003-09-05 | 249.94 |
| 2003-09-08 | 251.44 |
| 2003-09-09 | 245.88 |
| 2003-09-10 | 247.50 |
| 2003-09-11 | 246.99 |
| 2003-09-12 | 245.92 |
| 2003-09-15 | 247.00 |
| 2003-09-16 | 247.48 |
| 2003-09-17 | 249.18 |
| 2003-09-18 | 251.74 |
| 2003-09-19 | 252.01 |
| 2003-09-22 | 251.11 |
| 2003-09-23 | 253.34 |
| 2003-09-24 | 251.05 |
| 2003-09-25 | 249.68 |
| 2003-09-26 | 248.35 |
| 2003-09-29 | 247.07 |
| 2003-09-30 | 247.45 |
| 2003-10-01 | 253.65 |
| 2003-10-02 | 244.67 |
| 2003-10-03 | 244.30 |
| 2003-10-06 | 243.77 |
| 2003-10-07 | 242.96 |
| 2003-10-08 | 243.91 |
| 2003-10-09 | 246.59 |
| 2003-10-10 | 246.87 |
| 2003-10-13 | 248.38 |
| 2003-10-14 | 244.32 |
| 2003-10-15 | 244.82 |
| 2003-10-16 | 242.58 |
| 2003-10-17 | 242.05 |
| 2003-10-20 | 246.99 |
| 2003-10-21 | 249.55 |
| 2003-10-22 | 247.79 |
| 2003-10-23 | 246.21 |
| 2003-10-24 | 244.76 |
| 2003-10-27 | 246.89 |
| 2003-10-28 | 247.44 |
| 2003-10-29 | 245.87 |
| 2003-10-30 | 249.37 |
| 2003-10-31 | 251.60 |
| 2003-11-03 | 260.43 |
| 2003-11-04 | 261.04 |
| 2003-11-05 | 261.97 |
| 2003-11-06 | 264.79 |
| 2003-11-07 | 269.24 |
| 2003-11-10 | 265.29 |
| 2003-11-11 | 267.64 |
| 2003-11-12 | 269.68 |
| 2003-11-13 | 269.92 |
| 2003-11-14 | 270.34 |
| 2003-11-17 | 265.69 |
| 2003-11-18 | 268.48 |
| 2003-11-19 | 260.89 |
| 2003-11-20 | 261.70 |
| 2003-11-21 | 259.94 |
| 2003-11-24 | 253.61 |
| 2003-11-25 | 256.32 |
| 2003-11-26 | 257.62 |
| 2003-11-27 | . |
| 2003-11-28 | 262.00 |
| 2003-12-01 | 264.11 |
| 2003-12-02 | 263.91 |
| 2003-12-03 | 264.29 |
| 2003-12-04 | 264.31 |
| 2003-12-05 | 264.44 |
| 2003-12-08 | 264.38 |
| 2003-12-09 | 263.37 |
| 2003-12-10 | 258.95 |
| 2003-12-11 | 262.13 |
| 2003-12-12 | 261.22 |
| 2003-12-15 | 256.20 |
| 2003-12-16 | 255.30 |
| 2003-12-17 | 259.23 |
| 2003-12-18 | 264.42 |
| 2003-12-19 | 265.66 |
| 2003-12-22 | 265.11 |
| 2003-12-23 | 266.86 |
| 2003-12-24 | 268.06 |
| 2003-12-25 | . |
| 2003-12-26 | 269.06 |
| 2003-12-29 | 270.67 |
| 2003-12-30 | 272.45 |
| 2003-12-31 | 272.04 |
| 2004-01-01 | . |
| 2004-01-02 | 276.84 |
| 2004-01-05 | 286.33 |
| 2004-01-06 | 287.16 |
| 2004-01-07 | 290.15 |
| 2004-01-08 | 292.00 |
| 2004-01-09 | 291.47 |
| 2004-01-12 | 292.13 |
| 2004-01-13 | 292.31 |
| 2004-01-14 | 293.76 |
| 2004-01-15 | 292.39 |
| 2004-01-16 | 295.55 |
| 2004-01-19 | . |
| 2004-01-20 | 297.59 |
| 2004-01-21 | 299.62 |
| 2004-01-22 | 301.99 |
| 2004-01-23 | 302.77 |
| 2004-01-26 | 305.87 |
| 2004-01-27 | 308.32 |
| 2004-01-28 | 304.11 |
| 2004-01-29 | 296.88 |
| 2004-01-30 | 298.70 |
| 2004-02-02 | 309.04 |
| 2004-02-03 | 304.31 |
| 2004-02-04 | 306.00 |
| 2004-02-05 | 299.73 |
| 2004-02-06 | 307.43 |
| 2004-02-09 | 310.21 |
| 2004-02-10 | 307.31 |
| 2004-02-11 | 311.16 |
| 2004-02-12 | 316.73 |
| 2004-02-13 | 317.36 |
| 2004-02-16 | . |
| 2004-02-17 | 322.10 |
| 2004-02-18 | 323.39 |
| 2004-02-19 | 320.52 |
| 2004-02-20 | 315.54 |
| 2004-02-23 | 312.28 |
| 2004-02-24 | 312.13 |
| 2004-02-25 | 311.31 |
| 2004-02-26 | 314.64 |
| 2004-02-27 | 314.92 |
| 2004-03-01 | 321.05 |
| 2004-03-02 | 319.13 |
| 2004-03-03 | 316.17 |
| 2004-03-04 | 320.21 |
| 2004-03-05 | 321.34 |
| 2004-03-08 | 318.27 |
| 2004-03-09 | 316.18 |
| 2004-03-10 | 314.27 |
| 2004-03-11 | 305.95 |
| 2004-03-12 | 310.53 |
| 2004-03-15 | 309.71 |
| 2004-03-16 | 310.23 |
| 2004-03-17 | 313.86 |
| 2004-03-18 | 312.86 |
| 2004-03-19 | 314.77 |
| 2004-03-22 | 311.42 |
| 2004-03-23 | 315.14 |
| 2004-03-24 | 318.66 |
| 2004-03-25 | 322.04 |
| 2004-03-26 | 323.06 |
| 2004-03-29 | 320.29 |
| 2004-03-30 | 319.15 |
| 2004-03-31 | 322.75 |
| 2004-04-01 | 325.67 |
| 2004-04-02 | 327.28 |
| 2004-04-05 | 329.46 |
| 2004-04-06 | 327.73 |
| 2004-04-07 | 326.07 |
| 2004-04-08 | 326.79 |
| 2004-04-09 | . |
| 2004-04-12 | 327.73 |
| 2004-04-13 | 322.79 |
| 2004-04-14 | 321.44 |
| 2004-04-15 | 320.84 |
| 2004-04-16 | 323.22 |
| 2004-04-19 | 322.59 |
| 2004-04-20 | 322.45 |
| 2004-04-21 | 319.53 |
| 2004-04-22 | 321.83 |
| 2004-04-23 | 324.91 |
| 2004-04-26 | 324.02 |
| 2004-04-27 | 321.46 |
| 2004-04-28 | 311.39 |
| 2004-04-29 | 302.78 |
| 2004-04-30 | 302.00 |
| 2004-05-03 | 307.01 |
| 2004-05-04 | 311.44 |
| 2004-05-05 | 306.46 |
| 2004-05-06 | 298.71 |
| 2004-05-07 | 294.71 |
| 2004-05-10 | 282.96 |
| 2004-05-11 | 287.39 |
| 2004-05-12 | 289.39 |
| 2004-05-13 | 292.06 |
| 2004-05-14 | 293.80 |
| 2004-05-17 | 291.04 |
| 2004-05-18 | 295.70 |
| 2004-05-19 | 295.52 |
| 2004-05-20 | 295.47 |
| 2004-05-21 | 297.07 |
| 2004-05-24 | 298.65 |
| 2004-05-25 | 303.55 |
| 2004-05-26 | 306.11 |
| 2004-05-27 | 307.81 |
| 2004-05-28 | 306.68 |
| 2004-05-31 | . |
| 2004-06-01 | 305.12 |
| 2004-06-02 | 304.63 |
| 2004-06-03 | 302.09 |
| 2004-06-04 | 306.47 |
| 2004-06-07 | 315.46 |
| 2004-06-08 | 315.44 |
| 2004-06-09 | 311.47 |
| 2004-06-10 | 312.78 |
| 2004-06-11 | . |
| 2004-06-14 | 307.45 |
| 2004-06-15 | 310.53 |
| 2004-06-16 | 310.18 |
| 2004-06-17 | 311.70 |
| 2004-06-18 | 314.19 |
| 2004-06-21 | 314.15 |
| 2004-06-22 | 313.31 |
| 2004-06-23 | 312.11 |
| 2004-06-24 | 314.74 |
| 2004-06-25 | 313.91 |
| 2004-06-28 | 311.35 |
| 2004-06-29 | 306.54 |
| 2004-06-30 | 310.51 |
| 2004-07-01 | 311.93 |
| 2004-07-02 | 311.31 |
| 2004-07-05 | . |
| 2004-07-06 | 307.60 |
| 2004-07-07 | 306.22 |
| 2004-07-08 | 302.94 |
| 2004-07-09 | 305.79 |
| 2004-07-12 | 306.64 |
| 2004-07-13 | 305.91 |
| 2004-07-14 | 302.67 |
| 2004-07-15 | 303.05 |
| 2004-07-16 | 305.25 |
| 2004-07-19 | 306.72 |
| 2004-07-20 | 309.02 |
| 2004-07-21 | 305.93 |
| 2004-07-22 | 306.81 |
| 2004-07-23 | 305.84 |
| 2004-07-26 | 305.30 |
| 2004-07-27 | 309.46 |
| 2004-07-28 | 321.28 |
| 2004-07-29 | 322.27 |
| 2004-07-30 | 323.63 |
| 2004-08-02 | 324.61 |
| 2004-08-03 | 325.92 |
| 2004-08-04 | 321.78 |
| 2004-08-05 | 320.93 |
| 2004-08-06 | 316.21 |
| 2004-08-09 | 315.39 |
| 2004-08-10 | 316.94 |
| 2004-08-11 | 313.76 |
| 2004-08-12 | 313.29 |
| 2004-08-13 | 313.33 |
| 2004-08-16 | 317.10 |
| 2004-08-17 | 320.69 |
| 2004-08-18 | 322.24 |
| 2004-08-19 | 322.26 |
| 2004-08-20 | 323.40 |
| 2004-08-23 | 322.97 |
| 2004-08-24 | 323.86 |
| 2004-08-25 | 323.92 |
| 2004-08-26 | 323.48 |
| 2004-08-27 | 324.41 |
| 2004-08-30 | 321.64 |
| 2004-08-31 | 324.75 |
| 2004-09-01 | 326.57 |
| 2004-09-02 | 326.15 |
| 2004-09-03 | 322.07 |
| 2004-09-06 | . |
| 2004-09-07 | 324.36 |
| 2004-09-08 | 325.18 |
| 2004-09-09 | 325.99 |
| 2004-09-10 | 328.33 |
| 2004-09-13 | 329.05 |
| 2004-09-14 | 331.98 |
| 2004-09-15 | 332.47 |
| 2004-09-16 | 333.39 |
| 2004-09-17 | 337.76 |
| 2004-09-20 | 338.57 |
| 2004-09-21 | 340.86 |
| 2004-09-22 | 340.14 |
| 2004-09-23 | 340.19 |
| 2004-09-24 | 341.81 |
| 2004-09-27 | 336.37 |
| 2004-09-28 | 340.25 |
| 2004-09-29 | 343.09 |
| 2004-09-30 | 343.17 |
| 2004-10-01 | 348.03 |
| 2004-10-04 | 351.23 |
| 2004-10-05 | 350.33 |
| 2004-10-06 | 352.13 |
| 2004-10-07 | 351.39 |
| 2004-10-08 | 347.71 |
| 2004-10-11 | 348.83 |
| 2004-10-12 | 347.83 |
| 2004-10-13 | 344.84 |
| 2004-10-14 | 343.18 |
| 2004-10-15 | 341.18 |
| 2004-10-18 | 340.24 |
| 2004-10-19 | 341.62 |
| 2004-10-20 | 342.63 |
| 2004-10-21 | 344.10 |
| 2004-10-22 | 347.45 |
| 2004-10-25 | 343.78 |
| 2004-10-26 | 348.64 |
| 2004-10-27 | 353.93 |
| 2004-10-28 | 351.34 |
| 2004-10-29 | 355.39 |
| 2004-11-01 | 356.98 |
| 2004-11-02 | 356.77 |
| 2004-11-03 | 363.37 |
| 2004-11-04 | 366.46 |
| 2004-11-05 | 363.98 |
| 2004-11-08 | 364.43 |
| 2004-11-09 | 363.29 |
| 2004-11-10 | 363.25 |
| 2004-11-11 | 368.56 |
| 2004-11-12 | 368.54 |
| 2004-11-15 | 369.80 |
| 2004-11-16 | 369.59 |
| 2004-11-17 | 372.64 |
| 2004-11-18 | 373.10 |
| 2004-11-19 | 367.00 |
| 2004-11-22 | 367.30 |
| 2004-11-23 | 369.43 |
| 2004-11-24 | 373.04 |
| 2004-11-25 | . |
| 2004-11-26 | 377.99 |
| 2004-11-29 | 381.19 |
| 2004-11-30 | 381.51 |
| 2004-12-01 | 386.74 |
| 2004-12-02 | 384.77 |
| 2004-12-03 | 385.36 |
| 2004-12-06 | 386.81 |
| 2004-12-07 | 385.95 |
| 2004-12-08 | 382.11 |
| 2004-12-09 | 381.20 |
| 2004-12-10 | 383.34 |
| 2004-12-13 | 385.32 |
| 2004-12-14 | 389.56 |
| 2004-12-15 | 393.81 |
| 2004-12-16 | 394.48 |
| 2004-12-17 | 393.85 |
| 2004-12-20 | 396.83 |
| 2004-12-21 | 399.06 |
| 2004-12-22 | 399.83 |
| 2004-12-23 | 402.64 |
| 2004-12-24 | . |
| 2004-12-27 | 404.39 |
| 2004-12-28 | 404.52 |
| 2004-12-29 | 406.13 |
| 2004-12-30 | 406.03 |
| 2004-12-31 | 407.73 |
| 2005-01-03 | 409.58 |
| 2005-01-04 | 397.61 |
| 2005-01-05 | 392.07 |
| 2005-01-06 | 392.37 |
| 2005-01-07 | 386.92 |
| 2005-01-10 | 390.04 |
| 2005-01-11 | 385.76 |
| 2005-01-12 | 390.68 |
| 2005-01-13 | 393.59 |
| 2005-01-14 | 399.10 |
| 2005-01-17 | . |
| 2005-01-18 | 407.87 |
| 2005-01-19 | 409.07 |
| 2005-01-20 | 400.88 |
| 2005-01-21 | 397.27 |
| 2005-01-24 | 399.93 |
| 2005-01-25 | 401.24 |
| 2005-01-26 | 407.44 |
| 2005-01-27 | 405.39 |
#2005-01-28| 407.37
#2005-01-31| 411.30
#2005-02-01| 419.96
#2005-02-02| 421.54
#2005-02-03| 422.90
#2005-02-04| 424.20
#2005-02-07| 424.23
#2005-02-08| 423.51
#2005-02-09| 426.84
#2005-02-10| 430.00
#2005-02-11| 429.70
#2005-02-14| 425.12
#2005-02-15| 428.73
#2005-02-16| 426.50
#2005-02-17| 426.76
#2005-02-18| 429.09
#2005-02-21| .
#2005-02-22| 429.06
#2005-02-23| 428.30
#2005-02-24| 431.48
#2005-02-25| 437.57
#2005-02-28| 436.41
#2005-03-01| 435.97
#2005-03-02| 435.17
#2005-03-03| 436.48
#2005-03-04| 440.46
#2005-03-07| 429.13
#2005-03-08| 426.25
#2005-03-09| 422.43
#2005-03-10| 413.93
#2005-03-11| 416.07
#2005-03-14| 404.04
#2005-03-15| 400.93
#2005-03-16| 397.62
#2005-03-17| 399.22
#2005-03-18| 400.65
#2005-03-21| 399.48
#2005-03-22| 400.77
#2005-03-23| 391.34
#2005-03-24| 389.89
#2005-03-25| .
#2005-03-28| 388.41
#2005-03-29| 382.45
#2005-03-30| 386.10
#2005-03-31| 389.13
#2005-04-01| 391.89
#2005-04-04| 385.74
#2005-04-05| 376.38
#2005-04-06| 371.00
#2005-04-07| 382.08
#2005-04-08| 385.06
#2005-04-11| 383.51
#2005-04-12| 386.64
#2005-04-13| 385.20
#2005-04-14| 376.45
#2005-04-15| 366.65
#2005-04-18| 360.62
#2005-04-19| 371.97
#2005-04-20| 366.56
#2005-04-21| 374.19
#2005-04-22| 371.14
#2005-04-25| 382.72
#2005-04-26| 389.35
#2005-04-27| 382.66
#2005-04-28| 375.55
#2005-04-29| 377.43
#2005-05-02| 383.30
#2005-05-03| 382.46
#2005-05-04| 392.98
#2005-05-05| 393.69
#2005-05-06| 393.25
#2005-05-09| 390.00
#2005-05-10| 386.58
#2005-05-11| 385.72
#2005-05-12| 385.69
#2005-05-13| 382.11
#2005-05-16| 384.47
#2005-05-17| 385.24
#2005-05-18| 394.63
#2005-05-19| 397.88
#2005-05-20| 398.55
#2005-05-23| 403.83
#2005-05-24| 403.33
#2005-05-25| 404.41
#2005-05-26| 406.78
#2005-05-27| 407.25
#2005-05-30| .
#2005-05-31| 403.20
#2005-06-01| 411.10
#2005-06-02| 417.56
#2005-06-03| 415.19
#2005-06-06| 413.68
#2005-06-07| 412.55
#2005-06-08| 411.15
#2005-06-09| 412.98
#2005-06-10| 414.01
#2005-06-13| 415.26
#2005-06-14| 419.44
#2005-06-15| 423.99
#2005-06-16| 426.13
#2005-06-17| 430.96
#2005-06-20| 429.87
#2005-06-21| 426.57
#2005-06-22| 425.15
#2005-06-23| 422.44
#2005-06-24| 421.12
#2005-06-27| 424.36
#2005-06-28| 424.65
#2005-06-29| 429.28
#2005-06-30| 426.38
#2005-07-01| 428.62
#2005-07-04| .
#2005-07-05| 432.19
#2005-07-06| 436.72
#2005-07-07| 437.22
#2005-07-08| 440.91
#2005-07-11| 439.71
#2005-07-12| 445.05
#2005-07-13| 446.61
#2005-07-14| 451.24
#2005-07-15| 446.54
#2005-07-18| 447.99
#2005-07-19| 453.08
#2005-07-20| 457.27
#2005-07-21| 459.45
#2005-07-22| 459.70
#2005-07-25| 452.58
#2005-07-26| 448.30
#2005-07-27| 456.09
#2005-07-28| 461.34
#2005-07-29| 467.68
#2005-08-01| 473.99
#2005-08-02| 476.05
#2005-08-03| 473.72
#2005-08-04| 476.38
#2005-08-05| 470.52
#2005-08-08| 474.29
#2005-08-09| 475.46
#2005-08-10| 479.32
#2005-08-11| 482.80
#2005-08-12| 477.17
#2005-08-15| 481.89
#2005-08-16| 474.21
#2005-08-17| 473.01
#2005-08-18| 472.10
#2005-08-19| 468.13
#2005-08-22| 473.21
#2005-08-23| 470.66
#2005-08-24| 461.77
#2005-08-25| 464.26
#2005-08-26| 457.48
#2005-08-29| 452.00
#2005-08-30| 445.49
#2005-08-31| 455.63
#2005-09-01| 470.35
#2005-09-02| 480.30
#2005-09-05| .
#2005-09-06| 490.48
#2005-09-07| 494.12
#2005-09-08| 488.84
#2005-09-09| 492.37
#2005-09-12| 491.27
#2005-09-13| 485.89
#2005-09-14| 485.59
#2005-09-15| 491.29
#2005-09-16| 491.12
#2005-09-19| 494.74
#2005-09-20| 494.22
#2005-09-21| 501.94
#2005-09-22| 496.64
#2005-09-23| 496.00
#2005-09-26| 497.00
#2005-09-27| 497.51
#2005-09-28| 500.01
#2005-09-29| 500.81
#2005-09-30| 510.10
#2005-10-03| 509.23
#2005-10-04| 509.31
#2005-10-05| 501.27
#2005-10-06| 483.32
#2005-10-07| 488.53
#2005-10-10| 488.76
#2005-10-11| 488.53
#2005-10-12| 473.29
#2005-10-13| 466.48
#2005-10-14| 463.98
#2005-10-17| 478.92
#2005-10-18| 472.55
#2005-10-19| 473.66
#2005-10-20| 468.50
#2005-10-21| 467.91
#2005-10-24| 482.18
#2005-10-25| 483.30
#2005-10-26| 489.78
#2005-10-27| 482.57
#2005-10-28| 490.34
#2005-10-31| 498.39
#2005-11-01| 504.99
#2005-11-02| 504.72
#2005-11-03| 503.63
#2005-11-04| 505.30
#2005-11-07| 509.27
#2005-11-08| 506.79
#2005-11-09| 508.95
#2005-11-10| 514.58
#2005-11-11| 516.41
#2005-11-14| 520.29
#2005-11-15| 518.84
#2005-11-16| 524.82
#2005-11-17| 529.06
#2005-11-18| 533.72
#2005-11-21| 538.98
#2005-11-22| 536.93
#2005-11-23| 532.97
#2005-11-24| .
#2005-11-25| 537.98
#2005-11-28| 537.93
#2005-11-29| 532.87
#2005-11-30| 538.71
#2005-12-01| 550.85
#2005-12-02| 554.62
#2005-12-05| 555.94
#2005-12-06| 568.46
#2005-12-07| 562.00
#2005-12-08| 555.91
#2005-12-09| 557.98
#2005-12-12| 559.39
#2005-12-13| 565.88
#2005-12-14| 569.49
#2005-12-15| 561.29
#2005-12-16| 555.77
#2005-12-19| 553.97
#2005-12-20| 554.60
#2005-12-21| 561.60
#2005-12-22| 559.40
#2005-12-23| 559.43
#2005-12-26| .
#2005-12-27| 558.11
#2005-12-28| 550.84
#2005-12-29| 556.11
#2005-12-30| 559.43
#2006-01-02| .
#2006-01-03| 578.07
#2006-01-04| 588.39
#2006-01-05| 585.64
#2006-01-06| 590.98
#2006-01-09| 600.33
#2006-01-10| 594.97
#2006-01-11| 603.94
#2006-01-12| 599.90
#2006-01-13| 599.11
#2006-01-16| .
#2006-01-17| 590.65
#2006-01-18| 582.01
#2006-01-19| 591.46
#2006-01-20| 590.66
#2006-01-23| 593.30
#2006-01-24| 606.63
#2006-01-25| 607.16
#2006-01-26| 616.82
#2006-01-27| 612.64
#2006-01-30| 612.45
#2006-01-31| 611.93
#2006-02-01| 620.37
#2006-02-02| 614.75
#2006-02-03| 607.82
#2006-02-06| 610.86
#2006-02-07| 603.17
#2006-02-08| 593.85
#2006-02-09| 600.97
#2006-02-10| 593.36
#2006-02-13| 575.67
#2006-02-14| 582.01
#2006-02-15| 587.73
#2006-02-16| 595.19
#2006-02-17| 600.66
#2006-02-20| .
#2006-02-21| 603.02
#2006-02-22| 608.00
#2006-02-23| 620.42
#2006-02-24| 621.35
#2006-02-27| 615.10
#2006-02-28| 608.79
#2006-03-01| 620.34
#2006-03-02| 619.42
#2006-03-03| 618.37
#2006-03-06| 611.23
#2006-03-07| 590.01
#2006-03-08| 584.11
#2006-03-09| 583.81
#2006-03-10| 586.84
#2006-03-13| 595.88
#2006-03-14| 603.82
#2006-03-15| 611.59
#2006-03-16| 620.54
#2006-03-17| 623.53
#2006-03-20| 624.90
#2006-03-21| 621.65
#2006-03-22| 618.99
#2006-03-23| 608.42
#2006-03-24| 610.05
#2006-03-27| 604.27
#2006-03-28| 593.19
#2006-03-29| 601.67
#2006-03-30| 609.14
#2006-03-31| 611.41
#2006-04-03| 622.14
#2006-04-04| 628.24
#2006-04-05| 628.26
#2006-04-06| 622.54
#2006-04-07| 605.82
#2006-04-10| 609.01
#2006-04-11| 606.13
#2006-04-12| 603.55
#2006-04-13| 600.63
#2006-04-14| .
#2006-04-17| 608.31
#2006-04-18| 620.40
#2006-04-19| 624.67
#2006-04-20| 620.42
#2006-04-21| 623.84
#2006-04-24| 624.17
#2006-04-25| 627.38
#2006-04-26| 630.04
#2006-04-27| 628.18
#2006-04-28| 638.72
#2006-05-01| 641.48
#2006-05-02| 655.19
#2006-05-03| 661.79
#2006-05-04| 664.90
#2006-05-05| 665.47
#2006-05-08| 677.00
#2006-05-09| 682.56
#2006-05-10| 687.48
#2006-05-11| 679.26
#2006-05-12| 657.47
#2006-05-15| 637.67
#2006-05-16| 648.16
#2006-05-17| 625.49
#2006-05-18| 618.91
#2006-05-19| 617.95
#2006-05-22| 587.12
#2006-05-23| 585.58
#2006-05-24| 571.30
#2006-05-25| 594.53
#2006-05-26| 602.81
#2006-05-29| .
#2006-05-30| 575.94
#2006-05-31| 567.02
#2006-06-01| 582.79
#2006-06-02| 590.46
#2006-06-05| 577.35
#2006-06-06| 567.00
#2006-06-07| 558.25
#2006-06-08| 547.45
#2006-06-09| 535.54
#2006-06-12| 512.49
#2006-06-13| 500.21
#2006-06-14| 503.12
#2006-06-15| 539.38
#2006-06-16| 542.18
#2006-06-19| 527.01
#2006-06-20| 529.96
#2006-06-21| 543.42
#2006-06-22| 545.24
#2006-06-23| 555.01
#2006-06-26| 556.39
#2006-06-27| 542.45
#2006-06-28| 546.12
#2006-06-29| 569.78
#2006-06-30| 581.10
#2006-07-03| 615.87
#2006-07-04| .
#2006-07-05| 597.88
#2006-07-06| 615.98
#2006-07-07| 610.63
#2006-07-10| 610.86
#2006-07-11| 602.87
#2006-07-12| 598.78
#2006-07-13| 576.17
#2006-07-14| 566.29
#2006-07-17| 572.36
#2006-07-18| 587.33
#2006-07-19| 621.39
#2006-07-20| 612.28
#2006-07-21| 609.68
#2006-07-24| 619.89
#2006-07-25| 626.10
#2006-07-26| 620.44
#2006-07-27| 628.52
#2006-07-28| 633.72
#2006-07-31| 628.71
#2006-08-01| 620.57
#2006-08-02| 630.86
#2006-08-03| 632.28
#2006-08-04| 640.01
#2006-08-07| 639.76
#2006-08-08| 636.23
#2006-08-09| 631.77
#2006-08-10| 628.58
#2006-08-11| 637.29
#2006-08-14| 637.52
#2006-08-15| 643.84
#2006-08-16| 657.54
#2006-08-17| 659.43
#2006-08-18| 657.64
#2006-08-21| 652.49
#2006-08-22| 655.84
#2006-08-23| 645.83
#2006-08-24| 643.00
#2006-08-25| 648.81
#2006-08-28| 656.31
#2006-08-29| 661.74
#2006-08-30| 665.58
#2006-08-31| 653.35
#2006-09-01| 660.60
#2006-09-04| .
#2006-09-05| 666.26
#2006-09-06| 652.35
#2006-09-07| 643.87
#2006-09-08| 641.08
#2006-09-11| 633.31
#2006-09-12| 649.39
#2006-09-13| 656.58
#2006-09-14| 659.93
#2006-09-15| 665.20
#2006-09-18| 671.90
#2006-09-19| 671.73
#2006-09-20| 676.77
#2006-09-21| 663.72
#2006-09-22| 653.33
#2006-09-25| 663.51
#2006-09-26| 669.38
#2006-09-27| 671.35
#2006-09-28| 674.03
#2006-09-29| 679.81
#2006-10-02| 670.94
#2006-10-03| 668.16
#2006-10-04| 680.73
#2006-10-05| 690.29
#2006-10-06| 688.30
#2006-10-09| 686.36
#2006-10-10| 694.63
#2006-10-11| 693.05
#2006-10-12| 707.52
#2006-10-13| 716.78
#2006-10-16| 722.37
#2006-10-17| 713.49
#2006-10-18| 722.48
#2006-10-19| 728.39
#2006-10-20| 730.01
#2006-10-23| 730.15
#2006-10-24| 728.79
#2006-10-25| 736.13
#2006-10-26| 739.22
#2006-10-27| 723.84
#2006-10-30| 708.22
#2006-10-31| 728.28
#2006-11-01| 728.04
#2006-11-02| 721.47
#2006-11-03| 728.27
#2006-11-06| 742.97
#2006-11-07| 739.82
#2006-11-08| 750.51
#2006-11-09| 752.41
#2006-11-10| 745.44
#2006-11-13| 751.53
#2006-11-14| 758.15
#2006-11-15| 760.03
#2006-11-16| 760.13
#2006-11-17| 750.40
#2006-11-20| 751.05
#2006-11-21| 759.10
#2006-11-22| 763.51
#2006-11-23| .
#2006-11-24| 764.42
#2006-11-27| 751.44
#2006-11-28| 747.56
#2006-11-29| 763.02
#2006-11-30| 768.71
#2006-12-01| 768.29
#2006-12-04| 777.43
#2006-12-05| 793.00
#2006-12-06| 794.53
#2006-12-07| 799.30
#2006-12-08| 800.53
#2006-12-11| 805.05
#2006-12-12| 805.12
#2006-12-13| 800.41
#2006-12-14| 807.97
#2006-12-15| 808.34
#2006-12-18| 809.09
#2006-12-19| 800.34
#2006-12-20| 796.95
#2006-12-21| 798.20
#2006-12-22| 791.37
#2006-12-25| .
#2006-12-26| 799.29
#2006-12-27| 812.68
#2006-12-28| 814.64
#2006-12-29| 822.94
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 835.03
#2007-01-04| 829.40
#2007-01-05| 809.36
#2007-01-08| 809.88
#2007-01-09| 792.00
#2007-01-10| 792.34
#2007-01-11| 807.81
#2007-01-12| 809.95
#2007-01-15| .
#2007-01-16| 813.53
#2007-01-17| 819.92
#2007-01-18| 807.87
#2007-01-19| 813.21
#2007-01-22| 817.21
#2007-01-23| 822.42
#2007-01-24| 836.31
#2007-01-25| 822.60
#2007-01-26| 826.43
#2007-01-29| 817.70
#2007-01-30| 830.23
#2007-01-31| 843.69
#2007-02-01| 858.37
#2007-02-02| 860.39
#2007-02-05| 865.42
#2007-02-06| 868.45
#2007-02-07| 870.76
#2007-02-08| 868.41
#2007-02-09| 861.47
#2007-02-12| 858.13
#2007-02-13| 865.00
#2007-02-14| 883.27
#2007-02-15| 881.10
#2007-02-16| 879.04
#2007-02-19| .
#2007-02-20| 883.70
#2007-02-21| 885.21
#2007-02-22| 886.58
#2007-02-23| 873.92
#2007-02-26| 859.44
#2007-02-27| 807.90
#2007-02-28| 810.97
#2007-03-01| 805.90
#2007-03-02| 797.80
#2007-03-05| 784.76
#2007-03-06| 801.95
#2007-03-07| 800.67
#2007-03-08| 818.32
#2007-03-09| 830.44
#2007-03-12| 832.74
#2007-03-13| 810.26
#2007-03-14| 812.54
#2007-03-15| 820.18
#2007-03-16| 818.30
#2007-03-19| 818.97
#2007-03-20| 836.72
#2007-03-21| 864.50
#2007-03-22| 871.93
#2007-03-23| 873.51
#2007-03-26| 869.56
#2007-03-27| 868.82
#2007-03-28| 863.25
#2007-03-29| 882.77
#2007-03-30| 886.60
#2007-04-02| 895.94
#2007-04-03| 908.81
#2007-04-04| 908.61
#2007-04-05| 909.02
#2007-04-06| .
#2007-04-09| 920.76
#2007-04-10| 917.65
#2007-04-11| 913.20
#2007-04-12| 918.39
#2007-04-13| 923.42
#2007-04-16| 924.68
#2007-04-17| 920.61
#2007-04-18| 918.07
#2007-04-19| 915.86
#2007-04-20| 923.87
#2007-04-23| 918.24
#2007-04-24| 911.69
#2007-04-25| 913.81
#2007-04-26| 911.68
#2007-04-27| 909.43
#2007-04-30| 899.43
#2007-05-01| 898.20
#2007-05-02| 908.07
#2007-05-03| 925.41
#2007-05-04| 936.24
#2007-05-07| 933.75
#2007-05-08| 928.64
#2007-05-09| 944.24
#2007-05-10| 937.16
#2007-05-11| 949.17
#2007-05-14| 940.52
#2007-05-15| 935.75
#2007-05-16| 958.81
#2007-05-17| 962.22
#2007-05-18| 967.68
#2007-05-21| 974.52
#2007-05-22| 982.26
#2007-05-23| 990.46
#2007-05-24| 968.50
#2007-05-25| 981.91
#2007-05-28| .
#2007-05-29| 984.05
#2007-05-30|1000.37
#2007-05-31|1009.00
#2007-06-01|1027.14
#2007-06-04|1029.01
#2007-06-05|1028.80
#2007-06-06|1002.02
#2007-06-07| 980.55
#2007-06-08| 983.71
#2007-06-11| 999.08
#2007-06-12| 990.14
#2007-06-13| 994.67
#2007-06-14|1007.12
#2007-06-15|1018.59
#2007-06-18|1023.81
#2007-06-19|1018.45
#2007-06-20|1003.37
#2007-06-21|1006.45
#2007-06-22|1001.61
#2007-06-25| 992.66
#2007-06-26| 972.44
#2007-06-27| 972.44
#2007-06-28| 988.72
#2007-06-29| 990.20
#2007-07-02|1000.69
#2007-07-03|1023.69
#2007-07-04| .
#2007-07-05|1024.52
#2007-07-06|1034.62
#2007-07-09|1024.68
#2007-07-10|1013.44
#2007-07-11|1018.19
#2007-07-12|1031.71
#2007-07-13|1037.10
#2007-07-16|1030.61
#2007-07-17|1017.68
#2007-07-18|1014.71
#2007-07-19|1025.58
#2007-07-20|1011.52
#2007-07-23|1016.88
#2007-07-24| 994.18
#2007-07-25| 976.73
#2007-07-26| 937.70
#2007-07-27| 937.47
#2007-07-30| 956.23
#2007-07-31| 952.49
#2007-08-01| 929.05
#2007-08-02| 939.66
#2007-08-03| 915.10
#2007-08-06| 913.82
#2007-08-07| 932.39
#2007-08-08| 951.08
#2007-08-09| 921.78
#2007-08-10| 905.38
#2007-08-13| 917.44
#2007-08-14| 893.69
#2007-08-15| 864.48
#2007-08-16| 840.72
#2007-08-17| 867.74
#2007-08-20| 872.25
#2007-08-21| 873.56
#2007-08-22| 902.71
#2007-08-23| 911.15
#2007-08-24| 929.55
#2007-08-27| 935.18
#2007-08-28| 900.75
#2007-08-29| 911.56
#2007-08-30| 914.60
#2007-08-31| 937.77
#2007-09-03| .
#2007-09-04| 957.93
#2007-09-05| 950.21
#2007-09-06| 951.21
#2007-09-07| 929.17
#2007-09-10| 915.87
#2007-09-11| 928.06
#2007-09-12| 928.75
#2007-09-13| 933.19
#2007-09-14| 923.99
#2007-09-17| 910.77
#2007-09-18| 938.06
#2007-09-19| 939.28
#2007-09-20| 935.66
#2007-09-21| 936.77
#2007-09-24| 934.61
#2007-09-25| 925.98
#2007-09-26| 927.12
#2007-09-27| 938.49
#2007-09-28| 932.62
#2007-10-01| 950.74
#2007-10-02| 975.54
#2007-10-03| 973.36
#2007-10-04| 969.92
#2007-10-05| 988.52
#2007-10-08| 994.46
#2007-10-09| 995.10
#2007-10-10|1001.90
#2007-10-11|1002.78
#2007-10-12|1017.03
#2007-10-15|1011.87
#2007-10-16|1003.71
#2007-10-17|1020.42
#2007-10-18|1020.74
#2007-10-19| 989.35
#2007-10-22| 991.87
#2007-10-23|1001.87
#2007-10-24| 996.25
#2007-10-25| 993.18
#2007-10-26|1010.09
#2007-10-29|1009.95
#2007-10-30| 998.09
#2007-10-31| 990.27
#2007-11-01| 970.23
#2007-11-02| 967.27
#2007-11-05| 939.16
#2007-11-06| 949.61
#2007-11-07| 919.80
#2007-11-08| 903.78
#2007-11-09| 894.51
#2007-11-12| 859.04
#2007-11-13| 903.64
#2007-11-14| 913.54
#2007-11-15| 902.47
#2007-11-16| 912.47
#2007-11-19| 908.75
#2007-11-20| 892.31
#2007-11-21| 869.27
#2007-11-22| .
#2007-11-23| 883.18
#2007-11-26| 857.58
#2007-11-27| 866.63
#2007-11-28| 903.06
#2007-11-29| 908.88
#2007-11-30| 927.76
#2007-12-03| 927.68
#2007-12-04| 924.17
#2007-12-05| 949.38
#2007-12-06| 968.83
#2007-12-07| 971.94
#2007-12-10| 969.87
#2007-12-11| 944.08
#2007-12-12| 943.01
#2007-12-13| 926.90
#2007-12-14| 926.98
#2007-12-17| 893.12
#2007-12-18| 902.65
#2007-12-19| 898.40
#2007-12-20| 902.06
#2007-12-21| 920.31
#2007-12-24| 930.91
#2007-12-25| .
#2007-12-26| 938.61
#2007-12-27| 924.06
#2007-12-28| 921.46
#2007-12-31| 914.92
#2008-01-01| .
#2008-01-02| 895.04
#2008-01-03| 901.60
#2008-01-04| 876.28
#2008-01-07| 872.13
#2008-01-08| 881.52
#2008-01-09| 880.28
#2008-01-10| 898.58
#2008-01-11| 891.19
#2008-01-14| 888.83
#2008-01-15| 865.89
#2008-01-16| 843.81
#2008-01-17| 822.49
#2008-01-18| 824.36
#2008-01-21| .
#2008-01-22| 829.26
#2008-01-23| 848.89
#2008-01-24| 864.25
#2008-01-25| 850.76
#2008-01-28| 859.79
#2008-01-29| 878.70
#2008-01-30| 881.53
#2008-01-31| 901.49
#2008-02-01| 921.95
#2008-02-04| 923.36
#2008-02-05| 879.87
#2008-02-06| 874.34
#2008-02-07| 881.99
#2008-02-08| 883.36
#2008-02-11| 898.68
#2008-02-12| 901.46
#2008-02-13| 913.96
#2008-02-14| 907.12
#2008-02-15| 893.75
#2008-02-18| .
#2008-02-19| 900.47
#2008-02-20| 905.75
#2008-02-21| 911.14
#2008-02-22| 917.28
#2008-02-25| 931.39
#2008-02-26| 941.13
#2008-02-27| 950.13
#2008-02-28| 949.26
#2008-02-29| 906.23
#2008-03-03| 920.89
#2008-03-04| 914.63
#2008-03-05| 918.60
#2008-03-06| 896.10
#2008-03-07| 886.55
#2008-03-10| 873.61
#2008-03-11| 917.93
#2008-03-12| 914.81
#2008-03-13| 928.12
#2008-03-14| 905.84
#2008-03-17| 904.16
#2008-03-18| 923.33
#2008-03-19| 908.31
#2008-03-20| 906.21
#2008-03-21| .
#2008-03-24| 933.35
#2008-03-25| 943.24
#2008-03-26| 946.76
#2008-03-27| 944.49
#2008-03-28| 945.17
#2008-03-31| 966.52
#2008-04-01| 997.29
#2008-04-02| 995.59
#2008-04-03|1001.72
#2008-04-04| 996.68
#2008-04-07|1002.67
#2008-04-08|1000.82
#2008-04-09| 995.01
#2008-04-10|1002.38
#2008-04-11| 991.44
#2008-04-14| 986.52
#2008-04-15| 995.45
#2008-04-16|1018.69
#2008-04-17|1016.67
#2008-04-18|1021.37
#2008-04-21|1024.75
#2008-04-22|1024.17
#2008-04-23|1017.31
#2008-04-24|1017.07
#2008-04-25| 996.33
#2008-04-28| 987.75
#2008-04-29| 972.23
#2008-04-30| 975.35
#2008-05-01| 976.86
#2008-05-02| 990.07
#2008-05-05|1003.04
#2008-05-06|1008.03
#2008-05-07| 988.44
#2008-05-08| 989.62
#2008-05-09| 982.96
#2008-05-12| 984.43
#2008-05-13| 994.19
#2008-05-14|1009.61
#2008-05-15|1019.21
#2008-05-16|1025.07
#2008-05-19|1038.78
#2008-05-20|1024.04
#2008-05-21|1014.43
#2008-05-22|1018.48
#2008-05-23|1012.75
#2008-05-26| .
#2008-05-27|1018.73
#2008-05-28|1024.49
#2008-05-29|1029.35
#2008-05-30|1027.92
#2008-06-02|1019.18
#2008-06-03|1018.43
#2008-06-04|1017.47
#2008-06-05|1025.27
#2008-06-06|1002.25
#2008-06-09| 991.85
#2008-06-10| 985.16
#2008-06-11| 962.97
#2008-06-12| 967.88
#2008-06-13| 970.91
#2008-06-16| 972.04
#2008-06-17| 959.56
#2008-06-18| 946.52
#2008-06-19| 952.14
#2008-06-20| 942.39
#2008-06-23| 939.94
#2008-06-24| 933.86
#2008-06-25| 950.17
#2008-06-26| 935.44
#2008-06-27| 935.65
#2008-06-30| 939.39
#2008-07-01| 922.63
#2008-07-02| 901.69
#2008-07-03| 897.11
#2008-07-04| .
#2008-07-07| 898.96
#2008-07-08| 901.94
#2008-07-09| 893.04
#2008-07-10| 883.38
#2008-07-11| 873.51
#2008-07-14| 870.12
#2008-07-15| 860.59
#2008-07-16| 881.99
#2008-07-17| 897.37
#2008-07-18| 894.67
#2008-07-21| 891.98
#2008-07-22| 884.47
#2008-07-23| 891.46
#2008-07-24| 867.15
#2008-07-25| 875.58
#2008-07-28| 861.17
#2008-07-29| 877.79
#2008-07-30| 883.47
#2008-07-31| 880.80
#2008-08-01| 867.45
#2008-08-04| 853.50
#2008-08-05| 876.99
#2008-08-06| 887.53
#2008-08-07| 873.46
#2008-08-08| 865.91
#2008-08-11| 859.62
#2008-08-12| 846.55
#2008-08-13| 849.07
#2008-08-14| 865.06
#2008-08-15| 864.31
#2008-08-18| 853.71
#2008-08-19| 845.20
#2008-08-20| 853.97
#2008-08-21| 848.74
#2008-08-22| 860.16
#2008-08-25| 843.04
#2008-08-26| 829.54
#2008-08-27| 835.33
#2008-08-28| 843.88
#2008-08-29| 830.54
#2008-09-01| .
#2008-09-02| 831.28
#2008-09-03| 827.41
#2008-09-04| 809.65
#2008-09-05| 796.66
#2008-09-08| 814.43
#2008-09-09| 792.13
#2008-09-10| 782.65
#2008-09-11| 774.12
#2008-09-12| 777.92
#2008-09-15| 735.56
#2008-09-16| 734.07
#2008-09-17| 687.83
#2008-09-18| 720.64
#2008-09-19| 770.33
#2008-09-22| 756.35
#2008-09-23| 739.10
#2008-09-24| 733.24
#2008-09-25| 751.88
#2008-09-26| 749.01
#2008-09-29| 683.72
#2008-09-30| 709.82
#2008-10-01| 714.30
#2008-10-02| 673.43
#2008-10-03| 643.60
#2008-10-06| 571.04
#2008-10-07| 532.58
#2008-10-08| 479.60
#2008-10-09| 493.10
#2008-10-10| 449.21
#2008-10-13| 522.50
#2008-10-14| 529.00
#2008-10-15| 482.08
#2008-10-16| 457.30
#2008-10-17| 472.32
#2008-10-20| 486.98
#2008-10-21| 466.07
#2008-10-22| 421.32
#2008-10-23| 401.84
#2008-10-24| 384.73
#2008-10-27| 382.24
#2008-10-28| 419.46
#2008-10-29| 445.08
#2008-10-30| 470.65
#2008-10-31| 483.43
#2008-11-03| 487.90
#2008-11-04| 521.50
#2008-11-05| 490.52
#2008-11-06| 461.54
#2008-11-07| 466.05
#2008-11-10| 469.16
#2008-11-11| 455.09
#2008-11-12| 424.98
#2008-11-13| 446.84
#2008-11-14| 442.86
#2008-11-17| 439.68
#2008-11-18| 425.46
#2008-11-19| 414.68
#2008-11-20| 392.25
#2008-11-21| 381.39
#2008-11-24| 424.95
#2008-11-25| 424.82
#2008-11-26| 444.24
#2008-11-27| .
#2008-11-28| 455.69
#2008-12-01| 423.49
#2008-12-02| 428.89
#2008-12-03| 434.05
#2008-12-04| 429.48
#2008-12-05| 427.62
#2008-12-08| 465.28
#2008-12-09| 472.70
#2008-12-10| 482.66
#2008-12-11| 480.02
#2008-12-12| 472.24
#2008-12-15| 461.21
#2008-12-16| 486.87
#2008-12-17| 501.82
#2008-12-18| 491.71
#2008-12-19| 490.15
#2008-12-22| 481.36
#2008-12-23| 484.26
#2008-12-24| 486.54
#2008-12-25| .
#2008-12-26| 487.25
#2008-12-29| 480.12
#2008-12-30| 473.82
#2008-12-31| 474.55
#2009-01-01| .
#2009-01-02| 500.46
#2009-01-05| 511.94
#2009-01-06| 516.04
#2009-01-07| 493.02
#2009-01-08| 490.26
#2009-01-09| 479.76
#2009-01-12| 462.84
#2009-01-13| 459.95
#2009-01-14| 436.07
#2009-01-15| 431.66
#2009-01-16| 443.61
#2009-01-19| .
#2009-01-20| 420.57
#2009-01-21| 423.00
#2009-01-22| 421.21
#2009-01-23| 416.61
#2009-01-26| 424.47
#2009-01-27| 418.35
#2009-01-28| 432.27
#2009-01-29| 416.72
#2009-01-30| 410.58
#2009-02-02| 407.65
#2009-02-03| 413.08
#2009-02-04| 410.97
#2009-02-05| 419.04
#2009-02-06| 439.30
#2009-02-09| 443.97
#2009-02-10| 423.08
#2009-02-11| 411.44
#2009-02-12| 409.74
#2009-02-13| 415.10
#2009-02-16| .
#2009-02-17| 396.14
#2009-02-18| 390.09
#2009-02-19| 390.89
#2009-02-20| 376.37
#2009-02-23| 366.30
#2009-02-24| 373.14
#2009-02-25| 366.69
#2009-02-26| 366.95
#2009-02-27| 360.17
#2009-03-02| 335.57
#2009-03-03| 340.49
#2009-03-04| 357.29
#2009-03-05| 342.09
#2009-03-06| 337.02
#2009-03-09| 331.36
#2009-03-10| 347.21
#2009-03-11| 357.29
#2009-03-12| 381.44
#2009-03-13| 399.47
#2009-03-16| 413.16
#2009-03-17| 410.90
#2009-03-18| 414.30
#2009-03-19| 415.42
#2009-03-20| 407.14
#2009-03-23| 426.30
#2009-03-24| 424.24
#2009-03-25| 429.01
#2009-03-26| 433.95
#2009-03-27| 424.22
#2009-03-30| 402.10
#2009-03-31| 416.32
#2009-04-01| 427.70
#2009-04-02| 446.87
#2009-04-03| 454.33
#2009-04-06| 458.47
#2009-04-07| 451.38
#2009-04-08| 459.47
#2009-04-09| 466.71
#2009-04-10| .
#2009-04-13| 493.96
#2009-04-14| 495.60
#2009-04-15| 489.94
#2009-04-16| 502.59
#2009-04-17| 498.30
#2009-04-20| 480.53
#2009-04-21| 478.62
#2009-04-22| 486.44
#2009-04-23| 486.26
#2009-04-24| 506.91
#2009-04-27| 470.60
#2009-04-28| 464.73
#2009-04-29| 482.86
#2009-04-30| 470.53
#2009-05-01| 470.77
#2009-05-04| 513.77
#2009-05-05| 527.24
#2009-05-06| 538.33
#2009-05-07| 536.55
#2009-05-08| 544.71
#2009-05-11| 542.99
#2009-05-12| 531.97
#2009-05-13| 512.64
#2009-05-14| 520.87
#2009-05-15| 521.92
#2009-05-18| 538.68
#2009-05-19| 553.41
#2009-05-20| 559.61
#2009-05-21| 535.39
#2009-05-22| 539.28
#2009-05-25| .
#2009-05-26| 552.42
#2009-05-27| 549.87
#2009-05-28| 551.31
#2009-05-29| 547.59
#2009-06-01| 568.50
#2009-06-02| 566.22
#2009-06-03| 552.95
#2009-06-04| 557.64
#2009-06-05| 561.03
#2009-06-08| 557.29
#2009-06-09| 559.90
#2009-06-10| 553.57
#2009-06-11| 564.71
#2009-06-12| 569.73
#2009-06-15| 552.51
#2009-06-16| 544.37
#2009-06-17| 535.33
#2009-06-18| 542.87
#2009-06-19| 543.79
#2009-06-22| 519.62
#2009-06-23| 526.73
#2009-06-24| 530.94
#2009-06-25| 543.85
#2009-06-26| 552.85
#2009-06-29| 554.98
#2009-06-30| 552.80
#2009-07-01| 559.68
#2009-07-02| 547.29
#2009-07-03| .
#2009-07-06| 536.48
#2009-07-07| 528.71
#2009-07-08| 523.76
#2009-07-09| 521.39
#2009-07-10| 516.97
#2009-07-13| 519.60
#2009-07-14| 529.07
#2009-07-15| 549.59
#2009-07-16| 560.03
#2009-07-17| 562.67
#2009-07-20| 582.04
#2009-07-21| 577.82
#2009-07-22| 582.48
#2009-07-23| 596.21
#2009-07-24| 589.36
#2009-07-27| 593.85
#2009-07-28| 591.77
#2009-07-29| 583.73
#2009-07-30| 594.37
#2009-07-31| 599.85
#2009-08-03| 618.51
#2009-08-04| 622.40
#2009-08-05| 624.37
#2009-08-06| 629.02
#2009-08-07| 640.86
#2009-08-10| 643.34
#2009-08-11| 629.98
#2009-08-12| 634.12
#2009-08-13| 645.59
#2009-08-14| 634.12
#2009-08-17| 617.94
#2009-08-18| 627.79
#2009-08-19| 631.99
#2009-08-20| 642.87
#2009-08-21| 653.34
#2009-08-24| 654.22
#2009-08-25| 650.18
#2009-08-26| 643.91
#2009-08-27| 642.41
#2009-08-28| 646.27
#2009-08-31| 633.00
#2009-09-01| 619.38
#2009-09-02| 620.01
#2009-09-03| 623.61
#2009-09-04| 630.18
#2009-09-07| .
#2009-09-08| 659.84
#2009-09-09| 651.52
#2009-09-10| 650.08
#2009-09-11| 660.53
#2009-09-14| 655.60
#2009-09-15| 662.30
#2009-09-16| 670.14
#2009-09-17| 677.53
#2009-09-18| 671.62
#2009-09-21| 659.61
#2009-09-22| 664.63
#2009-09-23| 653.73
#2009-09-24| 642.27
#2009-09-25| 641.71
#2009-09-28| 654.29
#2009-09-29| 654.36
#2009-09-30| 655.44
#2009-10-01| 643.30
#2009-10-02| 637.68
#2009-10-05| 651.97
#2009-10-06| 668.31
#2009-10-07| 668.26
#2009-10-08| 678.33
#2009-10-09| 686.09
#2009-10-12| 698.89
#2009-10-13| 702.30
#2009-10-14| 713.27
#2009-10-15| 718.79
#2009-10-16| 708.15
#2009-10-19| 714.14
#2009-10-20| 721.67
#2009-10-21| 719.19
#2009-10-22| 715.20
#2009-10-23| 709.86
#2009-10-26| 697.54
#2009-10-27| 670.99
#2009-10-28| 653.91
#2009-10-29| 677.68
#2009-10-30| 659.48
#2009-11-02| 662.59
#2009-11-03| 662.02
#2009-11-04| 675.59
#2009-11-05| 680.51
#2009-11-06| 683.16
#2009-11-09| 701.41
#2009-11-10| 707.04
#2009-11-11| 718.78
#2009-11-12| 708.54
#2009-11-13| 716.35
#2009-11-16| 722.65
#2009-11-17| 730.12
#2009-11-18| 727.37
#2009-11-19| 714.34
#2009-11-20| 712.13
#2009-11-23| 725.03
#2009-11-24| 725.91
#2009-11-25| 738.25
#2009-11-26| .
#2009-11-27| 724.07
#2009-11-30| 730.21
#2009-12-01| 749.14
#2009-12-02| 759.51
#2009-12-03| 759.82
#2009-12-04| 768.97
#2009-12-07| 764.43
#2009-12-08| 745.45
#2009-12-09| 737.81
#2009-12-10| 743.81
#2009-12-11| 747.72
#2009-12-14| 753.94
#2009-12-15| 757.41
#2009-12-16| 759.78
#2009-12-17| 744.28
#2009-12-18| 739.95
#2009-12-21| 748.96
#2009-12-22| 749.49
#2009-12-23| 758.02
#2009-12-24| 761.44
#2009-12-25| .
#2009-12-28| 761.78
#2009-12-29| 753.99
#2009-12-30| 752.29
#2009-12-31| 747.69
#2010-01-01| .
#2010-01-04| 771.15
#2010-01-05| 774.47
#2010-01-06| 777.86
#2010-01-07| 783.02
#2010-01-08| 777.86
#2010-01-11| 778.65
#2010-01-12| 769.17
#2010-01-13| 769.80
#2010-01-14| 771.11
#2010-01-15| 765.07
#2010-01-18| .
#2010-01-19| 771.61
#2010-01-20| 757.33
#2010-01-21| 741.22
#2010-01-22| 720.92
#2010-01-25| 717.19
#2010-01-26| 720.66
#2010-01-27| 714.18
#2010-01-28| 715.36
#2010-01-29| 705.62
#2010-02-01| 706.08
#2010-02-02| 723.90
#2010-02-03| 726.08
#2010-02-04| 701.51
#2010-02-05| 696.23
#2010-02-08| 698.26
#2010-02-09| 702.44
#2010-02-10| 705.27
#2010-02-11| 705.04
#2010-02-12| 714.64
#2010-02-15| .
#2010-02-16| 734.01
#2010-02-17| 737.48
#2010-02-18| 746.07
#2010-02-19| 747.01
#2010-02-22| 748.40
#2010-02-23| 742.24
#2010-02-24| 739.91
#2010-02-25| 736.72
#2010-02-26| 742.35
#2010-03-01| 748.71
#2010-03-02| 756.40
#2010-03-03| 766.36
#2010-03-04| 760.97
#2010-03-05| 769.79
#2010-03-08| 773.93
#2010-03-09| 773.32
#2010-03-10| 777.39
#2010-03-11| 777.06
#2010-03-12| 778.57
#2010-03-15| 777.82
#2010-03-16| 781.87
#2010-03-17| 787.94
#2010-03-18| 792.46
#2010-03-19| 788.12
#2010-03-22| 788.21
#2010-03-23| 798.79
#2010-03-24| 793.13
#2010-03-25| 794.74
#2010-03-26| 790.73
#2010-03-29| 803.32
#2010-03-30| 807.54
#2010-03-31| 811.69
#2010-04-01| 812.71
#2010-04-02| .
#2010-04-05| 826.68
#2010-04-06| 832.62
#2010-04-07| 827.59
#2010-04-08| 824.54
#2010-04-09| 834.85
#2010-04-12| 836.72
#2010-04-13| 834.21
#2010-04-14| 844.87
#2010-04-15| 842.89
#2010-04-16| 831.55
#2010-04-19| 820.22
#2010-04-20| 833.98
#2010-04-21| 829.10
#2010-04-22| 830.08
#2010-04-23| 836.22
#2010-04-26| 835.10
#2010-04-27| 808.37
#2010-04-28| 800.16
#2010-04-29| 808.88
#2010-04-30| 806.07
#2010-05-03| 808.07
#2010-05-04| 777.83
#2010-05-05| 758.80
#2010-05-06| 739.50
#2010-05-07| 726.36
#2010-05-10| 774.53
#2010-05-11| 770.19
#2010-05-12| 782.93
#2010-05-13| 787.51
#2010-05-14| 762.40
#2010-05-17| 749.05
#2010-05-18| 743.96
#2010-05-19| 720.57
#2010-05-20| 694.19
#2010-05-21| 708.67
#2010-05-24| 713.57
#2010-05-25| 696.73
#2010-05-26| 727.35
#2010-05-27| 749.05
#2010-05-28| 738.15
#2010-05-31| .
#2010-06-01| 733.70
#2010-06-02| 736.46
#2010-06-03| 742.14
#2010-06-04| 728.23
#2010-06-07| 714.70
#2010-06-08| 723.03
#2010-06-09| 734.24
#2010-06-10| 756.03
#2010-06-11| 764.94
#2010-06-14| 771.29
#2010-06-15| 780.13
#2010-06-16| 781.16
#2010-06-17| 781.52
#2010-06-18| 786.97
#2010-06-21| 794.45
#2010-06-22| 781.41
#2010-06-23| 774.39
#2010-06-24| 762.91
#2010-06-25| 769.51
#2010-06-28| 773.04
#2010-06-29| 739.13
#2010-06-30| 730.60
#2010-07-01| 724.21
#2010-07-02| 724.96
#2010-07-05| .
#2010-07-06| 736.79
#2010-07-07| 748.34
#2010-07-08| 753.24
#2010-07-09| 755.81
#2010-07-12| 749.97
#2010-07-13| 762.39
#2010-07-14| 765.36
#2010-07-15| 766.10
#2010-07-16| 745.23
#2010-07-19| 743.05
#2010-07-20| 749.91
#2010-07-21| 756.81
#2010-07-22| 770.78
#2010-07-23| 772.93
#2010-07-26| 781.39
#2010-07-27| 778.94
#2010-07-28| 775.98
#2010-07-29| 774.52
#2010-07-30| 773.56
#2010-08-02| 789.58
#2010-08-03| 786.84
#2010-08-04| 792.42
#2010-08-05| 792.96
#2010-08-06| 785.46
#2010-08-09| 786.42
#2010-08-10| 780.17
#2010-08-11| 761.11
#2010-08-12| 763.02
#2010-08-13| 765.02
#2010-08-16| 770.36
#2010-08-17| 778.34
#2010-08-18| 781.12
#2010-08-19| 770.54
#2010-08-20| 770.69
#2010-08-23| 760.26
#2010-08-24| 739.58
#2010-08-25| 735.80
#2010-08-26| 735.24
#2010-08-27| 743.71
#2010-08-30| 731.06
#2010-08-31| 734.64
#2010-09-01| 754.17
#2010-09-02| 756.94
#2010-09-03| 765.81
#2010-09-06| .
#2010-09-07| 755.74
#2010-09-08| 759.62
#2010-09-09| 763.40
#2010-09-10| 766.89
#2010-09-13| 779.28
#2010-09-14| 782.35
#2010-09-15| 786.77
#2010-09-16| 782.92
#2010-09-17| 782.97
#2010-09-20| 792.51
#2010-09-21| 793.11
#2010-09-22| 795.52
#2010-09-23| 794.88
#2010-09-24| 805.34
#2010-09-27| 803.02
#2010-09-28| 808.45
#2010-09-29| 806.87
#2010-09-30| 806.26
#2010-10-01| 817.77
#2010-10-04| 820.46
#2010-10-05| 831.16
#2010-10-06| 835.02
#2010-10-07| 830.24
#2010-10-08| 838.99
#2010-10-11| 843.02
#2010-10-12| 841.79
#2010-10-13| 853.33
#2010-10-14| 853.57
#2010-10-15| 849.24
#2010-10-18| 852.84
#2010-10-19| 836.96
#2010-10-20| 853.30
#2010-10-21| 857.58
#2010-10-22| 857.22
#2010-10-25| 863.81
#2010-10-26| 861.45
#2010-10-27| 854.22
#2010-10-28| 859.83
#2010-10-29| 870.41
#2010-11-01| 873.12
#2010-11-02| 875.86
#2010-11-03| 880.87
#2010-11-04| 894.38
#2010-11-05| 898.33
#2010-11-08| 901.30
#2010-11-09| 896.28
#2010-11-10| 897.53
#2010-11-11| 895.98
#2010-11-12| 889.94
#2010-11-15| 883.60
#2010-11-16| 867.41
#2010-11-17| 876.02
#2010-11-18| 893.36
#2010-11-19| 898.88
#2010-11-22| 900.45
#2010-11-23| 882.00
#2010-11-24| 903.36
#2010-11-25| .
#2010-11-26| 890.14
#2010-11-29| 886.16
#2010-11-30| 891.01
#2010-12-01| 907.05
#2010-12-02| 914.78
#2010-12-03| 915.52
#2010-12-06| 922.63
#2010-12-07| 927.14
#2010-12-08| 916.90
#2010-12-09| 913.22
#2010-12-10| 919.87
#2010-12-13| 931.98
#2010-12-14| 931.90
#2010-12-15| 924.54
#2010-12-16| 922.74
#2010-12-17| 927.63
#2010-12-20| 928.51
#2010-12-21| 939.42
#2010-12-22| 939.43
#2010-12-23| 940.66
#2010-12-24| .
#2010-12-27| 938.84
#2010-12-28| 938.76
#2010-12-29| 941.15
#2010-12-30| 939.52
#2010-12-31| 950.63
#2011-01-03| 959.39
#2011-01-04| 956.17
#2011-01-05| 963.48
#2011-01-06| 949.25
#2011-01-07| 949.20
#2011-01-10| 939.11
#2011-01-11| 937.70
#2011-01-12| 946.18
#2011-01-13| 943.71
#2011-01-14| 942.06
#2011-01-17| .
#2011-01-18| 946.78
#2011-01-19| 938.12
#2011-01-20| 927.60
#2011-01-21| 928.76
#2011-01-24| 935.03
#2011-01-25| 931.60
#2011-01-26| 936.36
#2011-01-27| 936.12
#2011-01-28| 913.68
#2011-01-31| 914.65
#2011-02-01| 940.50
#2011-02-02| 948.46
#2011-02-03| 941.42
#2011-02-04| 938.27
#2011-02-07| 939.42
#2011-02-08| 939.28
#2011-02-09| 922.52
#2011-02-10| 909.81
#2011-02-11| 921.27
#2011-02-14| 922.53
#2011-02-15| 916.28
#2011-02-16| 920.44
#2011-02-17| 926.53
#2011-02-18| 933.62
#2011-02-21| .
#2011-02-22| 911.88
#2011-02-23| 896.54
#2011-02-24| 895.22
#2011-02-25| 910.75
#2011-02-28| 915.42
#2011-03-01| 910.52
#2011-03-02| 909.67
#2011-03-03| 921.11
#2011-03-04| 919.46
#2011-03-07| 910.51
#2011-03-08| 910.37
#2011-03-09| 907.01
#2011-03-10| 894.21
#2011-03-11| 900.45
#2011-03-14| 906.28
#2011-03-15| 896.15
#2011-03-16| 882.81
#2011-03-17| 881.74
#2011-03-18| 880.03
#2011-03-21| 885.18
#2011-03-22| 896.74
#2011-03-23| 909.42
#2011-03-24| 921.49
#2011-03-25| 920.83
#2011-03-28| 917.45
#2011-03-29| 918.08
#2011-03-30| 931.21
#2011-03-31| 938.19
#2011-04-01| 950.06
#2011-04-04| 954.36
#2011-04-05| 953.50
#2011-04-06| 958.46
#2011-04-07| 947.12
#2011-04-08| 952.45
#2011-04-11| 954.08
#2011-04-12| 941.10
#2011-04-13| 943.82
#2011-04-14| 936.45
#2011-04-15| 939.20
#2011-04-18| 914.86
#2011-04-19| 927.73
#2011-04-20| 943.29
#2011-04-21| 945.63
#2011-04-22| .
#2011-04-25| 942.48
#2011-04-26| 948.38
#2011-04-27| 943.72
#2011-04-28| 948.45
#2011-04-29| 954.14
#2011-05-02| 948.32
#2011-05-03| 927.71
#2011-05-04| 917.78
#2011-05-05| 907.53
#2011-05-06| 910.80
#2011-05-09| 912.77
#2011-05-10| 922.64
#2011-05-11| 914.56
#2011-05-12| 904.77
#2011-05-13| 901.73
#2011-05-16| 904.61
#2011-05-17| 893.63
#2011-05-18| 909.95
#2011-05-19| 913.37
#2011-05-20| 914.38
#2011-05-23| 906.18
#2011-05-24| 913.08
#2011-05-25| 917.27
#2011-05-26| 922.23
#2011-05-27| 930.63
#2011-05-30| .
#2011-05-31| 934.34
#2011-06-01| 919.19
#2011-06-02| 920.40
#2011-06-03| 911.96
#2011-06-06| 897.22
#2011-06-07| 900.82
#2011-06-08| 891.78
#2011-06-09| 899.03
#2011-06-10| 887.29
#2011-06-13| 888.79
#2011-06-14| 902.57
#2011-06-15| 894.32
#2011-06-16| 881.36
#2011-06-17| 880.48
#2011-06-20| 884.23
#2011-06-21| 894.69
#2011-06-22| 900.58
#2011-06-23| 889.61
#2011-06-24| 890.83
#2011-06-27| 895.52
#2011-06-28| 913.38
#2011-06-29| 928.62
#2011-06-30| 934.40
#2011-07-01| 946.22
#2011-07-04| .
#2011-07-05| 944.33
#2011-07-06| 939.88
#2011-07-07| 951.40
#2011-07-08| 945.19
#2011-07-11| 933.00
#2011-07-12| 926.40
#2011-07-13| 935.96
#2011-07-14| 933.75
#2011-07-15| 933.31
#2011-07-18| 918.18
#2011-07-19| 927.26
#2011-07-20| 919.93
#2011-07-21| 930.19
#2011-07-22| 930.86
#2011-07-25| 916.02
#2011-07-26| 916.42
#2011-07-27| 919.19
#2011-07-28| 925.83
#2011-07-29| 923.62
#2011-08-01| 916.42
#2011-08-02| 893.40
#2011-08-03| 878.56
#2011-08-04| 844.73
#2011-08-05| 850.23
#2011-08-08| 788.67
#2011-08-09| 791.31
#2011-08-10| 796.53
#2011-08-11| 816.21
#2011-08-12| 821.49
#2011-08-15| 837.84
#2011-08-16| 836.87
#2011-08-17| 845.35
#2011-08-18| 812.68
#2011-08-19| 818.47
#2011-08-22| 825.76
#2011-08-23| 845.94
#2011-08-24| 846.20
#2011-08-25| 825.84
#2011-08-26| 822.72
#2011-08-29| 855.67
#2011-08-30| 852.39
#2011-08-31| 875.47
#2011-09-01| 881.18
#2011-09-02| 859.11
#2011-09-05| .
#2011-09-06| 834.62
#2011-09-07| 854.40
#2011-09-08| 843.87
#2011-09-09| 814.50
#2011-09-12| 804.11
#2011-09-13| 800.29
#2011-09-14| 806.47
#2011-09-15| 821.93
#2011-09-16| 818.76
#2011-09-19| 800.05
#2011-09-20| 785.88
#2011-09-21| 760.16
#2011-09-22| 701.89
#2011-09-23| 711.57
#2011-09-26| 731.73
#2011-09-27| 760.20
#2011-09-28| 747.05
#2011-09-29| 747.59
#2011-09-30| 725.87
#2011-10-03| 711.08
#2011-10-04| 704.81
#2011-10-05| 722.45
#2011-10-06| 736.28
#2011-10-07| 746.61
#2011-10-10| 758.45
#2011-10-11| 759.32
#2011-10-12| 781.02
#2011-10-13| 774.48
#2011-10-14| 787.79
#2011-10-17| 769.16
#2011-10-18| 780.40
#2011-10-19| 776.97
#2011-10-20| 758.41
#2011-10-21| 770.63
#2011-10-24| 779.58
#2011-10-25| 787.05
#2011-10-26| 795.34
#2011-10-27| 834.97
#2011-10-28| 839.05
#2011-10-31| 823.07
#2011-11-01| 784.37
#2011-11-02| 794.64
#2011-11-03| 815.15
#2011-11-04| 814.21
#2011-11-07| 822.44
#2011-11-08| 833.55
#2011-11-09| 809.06
#2011-11-10| 806.92
#2011-11-11| 836.91
#2011-11-14| 818.45
#2011-11-15| 822.24
#2011-11-16| 808.93
#2011-11-17| 792.59
#2011-11-18| 793.79
#2011-11-21| 775.42
#2011-11-22| 768.24
#2011-11-23| 747.80
#2011-11-24| .
#2011-11-25| 729.01
#2011-11-28| 758.46
#2011-11-29| 765.38
#2011-11-30| 809.19
#2011-12-01| 803.32
#2011-12-02| 811.89
#2011-12-05| 822.84
#2011-12-06| 821.45
#2011-12-07| 819.05
#2011-12-08| 802.88
#2011-12-09| 814.12
#2011-12-12| 805.36
#2011-12-13| 788.28
#2011-12-14| 769.69
#2011-12-15| 778.45
#2011-12-16| 778.02
#2011-12-19| 768.02
#2011-12-20| 785.88
#2011-12-21| 788.72
#2011-12-22| 799.79
#2011-12-23| 799.62
#2011-12-26| .
#2011-12-27| 790.02
#2011-12-28| 781.16
#2011-12-29| 792.40
#2011-12-30| 790.81
#2012-01-02| .
#2012-01-03| 813.20
#2012-01-04| 810.58
#2012-01-05| 803.96
#2012-01-06| 799.53
#2012-01-09| 799.95
#2012-01-10| 815.54
#2012-01-11| 814.55
#2012-01-12| 821.60
#2012-01-13| 804.03
#2012-01-16| .
#2012-01-17| 815.56
#2012-01-18| 842.86
#2012-01-19| 850.22
#2012-01-20| 845.14
#2012-01-23| 849.02
#2012-01-24| 839.00
#2012-01-25| 849.60
#2012-01-26| 865.85
#2012-01-27| 863.00
#2012-01-30| 858.00
#2012-01-31| 863.89
#2012-02-01| 879.00
#2012-02-02| 885.33
#2012-02-03| 899.84
#2012-02-06| 904.11
#2012-02-07| 903.57
#2012-02-08| 900.94
#2012-02-09| 900.15
#2012-02-10| 895.44
#2012-02-13| 899.54
#2012-02-14| 890.30
#2012-02-15| 889.18
#2012-02-16| 889.35
#2012-02-17| 890.11
#2012-02-20| .
#2012-02-21| 893.15
#2012-02-22| 887.53
#2012-02-23| 887.97
#2012-02-24| 884.03
#2012-02-27| 879.93
#2012-02-28| 887.22
#2012-02-29| 885.34
#2012-03-01| 890.87
#2012-03-02| 897.44
#2012-03-05| 890.14
#2012-03-06| 863.37
#2012-03-07| 865.51
#2012-03-08| 886.78
#2012-03-09| 896.39
#2012-03-12| 888.34
#2012-03-13| 902.07
#2012-03-14| 899.06
#2012-03-15| 902.18
#2012-03-16| 902.12
#2012-03-19| 905.12
#2012-03-20| 896.66
#2012-03-21| 904.99
#2012-03-22| 893.33
#2012-03-23| 894.47
#2012-03-26| 917.10
#2012-03-27| 919.07
#2012-03-28| 908.69
#2012-03-29| 907.31
#2012-03-30| 917.96
#2012-04-02| 929.91
#2012-04-03| 935.69
#2012-04-04| 916.47
#2012-04-05| 916.51
#2012-04-06| .
#2012-04-09| 903.95
#2012-04-10| 883.02
#2012-04-11| 888.72
#2012-04-12| 894.68
#2012-04-13| 886.06
#2012-04-16| 881.01
#2012-04-17| 896.97
#2012-04-18| 895.34
#2012-04-19| 889.60
#2012-04-20| 896.22
#2012-04-23| 881.82
#2012-04-24| 886.94
#2012-04-25| 887.56
#2012-04-26| 887.77
#2012-04-27| 905.69
#2012-04-30| 906.69
#2012-05-01| 914.10
#2012-05-02| 912.22
#2012-05-03| 910.36
#2012-05-04| 899.51
#2012-05-07| 907.75
#2012-05-08| 884.58
#2012-05-09| 870.88
#2012-05-10| 875.79
#2012-05-11| 865.43
#2012-05-14| 841.94
#2012-05-15| 826.01
#2012-05-16| 817.07
#2012-05-17| 811.62
#2012-05-18| 806.82
#2012-05-21| 816.55
#2012-05-22| 820.17
#2012-05-23| 800.70
#2012-05-24| 807.29
#2012-05-25| 803.80
#2012-05-28| .
#2012-05-29| 824.52
#2012-05-30| 812.76
#2012-05-31| 797.73
#2012-06-01| 777.41
#2012-06-04| 787.00
#2012-06-05| 787.86
#2012-06-06| 794.47
#2012-06-07| 806.51
#2012-06-08| 803.67
#2012-06-11| 801.50
#2012-06-12| 799.22
#2012-06-13| 801.94
#2012-06-14| 808.11
#2012-06-15| 818.18
#2012-06-18| 825.58
#2012-06-19| 849.55
#2012-06-20| 854.68
#2012-06-21| 845.31
#2012-06-22| 847.30
#2012-06-25| 840.59
#2012-06-26| 849.07
#2012-06-27| 865.48
#2012-06-28| 867.16
#2012-06-29| 896.96
#2012-07-02| 897.83
#2012-07-03| 913.73
#2012-07-04| .
#2012-07-05| 903.34
#2012-07-06| 888.24
#2012-07-09| 894.38
#2012-07-10| 906.36
#2012-07-11| 904.83
#2012-07-12| 895.28
#2012-07-13| 908.34
#2012-07-16| 920.42
#2012-07-17| 929.56
#2012-07-18| 928.38
#2012-07-19| 923.86
#2012-07-20| 919.05
#2012-07-23| 904.51
#2012-07-24| 889.91
#2012-07-25| 883.43
#2012-07-26| 912.17
#2012-07-27| 934.25
#2012-07-30| 933.21
#2012-07-31| 921.37
#2012-08-01| 920.42
#2012-08-02| 914.79
#2012-08-03| 936.17
#2012-08-06| 943.26
#2012-08-07| 933.75
#2012-08-08| 928.51
#2012-08-09| 931.81
#2012-08-10| 936.76
#2012-08-13| 924.01
#2012-08-14| 929.13
#2012-08-15| 928.93
#2012-08-16| 933.87
#2012-08-17| 926.60
#2012-08-20| 928.13
#2012-08-21| 928.69
#2012-08-22| 920.98
#2012-08-23| 921.58
#2012-08-24| 922.94
#2012-08-27| 918.96
#2012-08-28| 917.65
#2012-08-29| 909.65
#2012-08-30| 900.40
#2012-08-31| 901.46
#2012-09-03| .
#2012-09-04| 909.16
#2012-09-05| 914.41
#2012-09-06| 931.49
#2012-09-07| 937.51
#2012-09-10| 938.59
#2012-09-11| 938.52
#2012-09-12| 941.54
#2012-09-13| 954.73
#2012-09-14| 975.64
#2012-09-17| 973.00
#2012-09-18| 965.91
#2012-09-19| 972.67
#2012-09-20| 958.50
#2012-09-21| 958.60
#2012-09-24| 957.68
#2012-09-25| 958.42
#2012-09-26| 950.69
#2012-09-27| 964.09
#2012-09-28| 969.32
#2012-10-01| 976.98
#2012-10-02| 978.25
#2012-10-03| 971.76
#2012-10-04| 987.34
#2012-10-05|1004.95
#2012-10-08| 988.62
#2012-10-09| 987.91
#2012-10-10| 980.15
#2012-10-11| 987.36
#2012-10-12| 984.51
#2012-10-15| 996.62
#2012-10-16|1012.37
#2012-10-17|1013.02
#2012-10-18|1011.98
#2012-10-19|1006.02
#2012-10-22| 999.78
#2012-10-23| 988.29
#2012-10-24| 989.13
#2012-10-25| 983.80
#2012-10-26| 980.32
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 967.10
#2012-11-01| 972.90
#2012-11-02| 977.01
#2012-11-05| 972.85
#2012-11-06| 976.79
#2012-11-07| 955.33
#2012-11-08| 947.33
#2012-11-09| 939.12
#2012-11-12| 943.51
#2012-11-13| 945.07
#2012-11-14| 937.83
#2012-11-15| 932.54
#2012-11-16| 939.26
#2012-11-19| 951.66
#2012-11-20| 960.29
#2012-11-21| 971.06
#2012-11-22| .
#2012-11-23| 981.80
#2012-11-26| 980.12
#2012-11-27| 977.58
#2012-11-28| 978.00
#2012-11-29| 988.80
#2012-11-30| 986.19
#2012-12-03| 999.39
#2012-12-04| 996.71
#2012-12-05|1002.03
#2012-12-06|1008.77
#2012-12-07|1019.74
#2012-12-10|1031.11
#2012-12-11|1037.37
#2012-12-12|1037.98
#2012-12-13|1036.12
#2012-12-14|1033.65
#2012-12-17|1037.43
#2012-12-18|1052.45
#2012-12-19|1047.93
#2012-12-20|1042.67
#2012-12-21|1034.22
#2012-12-24|1024.72
#2012-12-25|1024.72
#2012-12-26|1022.51
#2012-12-27|1020.07
#2012-12-28|1029.25
#2012-12-31|1028.87
#2013-01-01|1028.87
#2013-01-02|1061.88
#2013-01-03|1062.65
#2013-01-04|1064.95
#2013-01-07|1066.28
#2013-01-08|1061.36
#2013-01-09|1071.27
#2013-01-10|1078.12
#2013-01-11|1079.82
#2013-01-14|1079.71
#2013-01-15|1077.51
#2013-01-16|1082.63
#2013-01-17|1088.75
#2013-01-18|1087.57
#2013-01-21|1083.63
#2013-01-22|1089.69
#2013-01-23|1093.77
#2013-01-24|1096.18
#2013-01-25|1092.84
#2013-01-28|1093.37
#2013-01-29|1097.64
#2013-01-30|1091.94
#2013-01-31|1084.26
#2013-02-01|1101.92
#2013-02-04|1096.55
#2013-02-05|1100.64
#2013-02-06|1093.92
#2013-02-07|1077.89
#2013-02-08|1079.03
#2013-02-11|1075.34
#2013-02-12|1073.32
#2013-02-13|1057.21
#2013-02-14|1050.96
#2013-02-15|1058.12
#2013-02-18|1057.44
#2013-02-19|1068.92
#2013-02-20|1065.42
#2013-02-21|1053.88
#2013-02-22|1049.18
#2013-02-25|1045.02
#2013-02-26|1029.44
#2013-02-27|1036.66
#2013-02-28|1049.55
#2013-03-01|1044.05
#2013-03-04|1040.21
#2013-03-05|1047.22
#2013-03-06|1049.72
#2013-03-07|1039.75
#2013-03-08|1057.17
#2013-03-11|1059.29
#2013-03-12|1065.17
#2013-03-13|1053.48
#2013-03-14|1048.56
#2013-03-15|1033.73
#2013-03-18|1034.16
#2013-03-19|1020.36
#2013-03-20|1032.50
#2013-03-21|1037.17
#2013-03-22|1040.10
#2013-03-25|1048.16
#2013-03-26|1068.00
#2013-03-27|1073.61
#2013-03-28|1076.99
#2013-03-29|1076.99
#2013-04-01|1075.81
#2013-04-02|1085.81
#2013-04-03|1071.72
#2013-04-04|1067.26
#2013-04-05|1062.43
#2013-04-08|1077.45
#2013-04-09|1094.71
#2013-04-10|1108.66
#2013-04-11|1112.02
#2013-04-12|1099.93
#2013-04-15|1067.69
#2013-04-16|1069.33
#2013-04-17|1050.21
#2013-04-18|1049.11
#2013-04-19|1057.11
#2013-04-22|1050.46
#2013-04-23|1064.68
#2013-04-24|1042.10
#2013-04-25|1064.20
#2013-04-26|1041.34
#2013-04-29|1045.68
#2013-04-30|1052.45
#2013-05-01|1047.40
#2013-05-02|1046.35
#2013-05-03|1066.53
#2013-05-06|1054.92
#2013-05-07|1066.59
#2013-05-08|1062.52
#2013-05-09|1055.46
#2013-05-10|1047.83
#2013-05-13|1044.49
#2013-05-14|1050.94
#2013-05-15|1042.32
#2013-05-16|1039.53
#2013-05-17|1033.78
#2013-05-20|1015.13
#2013-05-21| 998.35
#2013-05-22| 989.07
#2013-05-23| 985.58
#2013-05-24| 984.26
#2013-05-27| 975.66
#2013-05-28| 989.88
#2013-05-29| 977.07
#2013-05-30| 978.99
#2013-05-31| 985.84
#2013-06-03| 971.68
#2013-06-04| 974.40
#2013-06-05| 954.62
#2013-06-06| 956.49
#2013-06-07| 961.53
#2013-06-10| 960.84
#2013-06-11| 940.58
#2013-06-12| 932.50
#2013-06-13| 935.44
#2013-06-14| 940.31
#2013-06-17| 945.07
#2013-06-18| 928.48
#2013-06-19| 923.50
#2013-06-20| 852.82
#2013-06-21| 866.49
#2013-06-24| 854.11
#2013-06-25| 873.03
#2013-06-26| 897.96
#2013-06-27| 924.68
#2013-06-28| 947.17
#2013-07-01| 969.30
#2013-07-02| 955.16
#2013-07-03| 946.71
#2013-07-04| 969.19
#2013-07-05| 943.15
#2013-07-08| 942.45
#2013-07-09| 948.15
#2013-07-10| 937.38
#2013-07-11| 954.90
#2013-07-12| 955.77
#2013-07-15| 960.12
#2013-07-16| 954.25
#2013-07-17| 961.47
#2013-07-18| 978.83
#2013-07-19| 966.02
#2013-07-22| 970.09
#2013-07-23| 986.63
#2013-07-24| 979.55
#2013-07-25| 978.19
#2013-07-26| 976.77
#2013-07-29| 961.56
#2013-07-30| 956.71
#2013-07-31| 965.78
#2013-08-01| 991.84
#2013-08-02|1002.63
#2013-08-05|1000.26
#2013-08-06| 999.55
#2013-08-07|1005.63
#2013-08-08|1019.78
#2013-08-09|1026.12
#2013-08-12|1013.93
#2013-08-13|1004.01
#2013-08-14|1007.87
#2013-08-15| 991.32
#2013-08-16| 990.11
#2013-08-19| 968.76
#2013-08-20| 975.72
#2013-08-21| 962.63
#2013-08-22| 951.43
#2013-08-23| 962.43
#2013-08-26| 944.59
#2013-08-27| 908.79
#2013-08-28| 907.58
#2013-08-29| 903.01
#2013-08-30| 905.82
#2013-09-02| 920.60
#2013-09-03| 903.39
#2013-09-04| 917.84
#2013-09-05| 908.82
#2013-09-06| 923.09
#2013-09-09| 950.64
#2013-09-10| 972.75
#2013-09-11| 971.27
#2013-09-12| 954.43
#2013-09-13| 964.94
#2013-09-16| 973.87
#2013-09-17| 972.23
#2013-09-18| 987.48
#2013-09-19|1002.31
#2013-09-20| 982.64
#2013-09-23| 986.22
#2013-09-24| 974.92
#2013-09-25| 979.38
#2013-09-26| 966.23
#2013-09-27| 948.22
#2013-09-30| 931.85
#2013-10-01| 961.33
#2013-10-02| 957.71
#2013-10-03| 938.90
#2013-10-04| 948.67
#2013-10-07| 942.88
#2013-10-08| 928.64
#2013-10-09| 921.68
#2013-10-10| 943.88
#2013-10-11| 958.62
#2013-10-14| 958.18
#2013-10-15| 948.71
#2013-10-16| 960.64
#2013-10-17| 963.37
#2013-10-18| 968.73
#2013-10-21| 956.60
#2013-10-22| 971.83
#2013-10-23| 959.69
#2013-10-24| 951.71
#2013-10-25| 971.23
#2013-10-28| 981.16
#2013-10-29| 984.19
#2013-10-30| 978.47
#2013-10-31| 969.47
#2013-11-01| 965.63
#2013-11-04| 970.55
#2013-11-05| 943.26
#2013-11-06| 941.18
#2013-11-07| 932.62
#2013-11-08| 921.20
#2013-11-11| 921.26
#2013-11-12| 922.43
#2013-11-13| 929.53
#2013-11-14| 948.03
#2013-11-15| 970.37
#2013-11-18| 975.98
#2013-11-19| 967.48
#2013-11-20| 965.47
#2013-11-21| 958.87
#2013-11-22| 965.56
#2013-11-25| 960.08
#2013-11-26| 958.17
#2013-11-27| 979.94
#2013-11-28| 984.75
#2013-11-29| 991.88
#2013-12-02| 975.93
#2013-12-03| 966.63
#2013-12-04| 981.67
#2013-12-05| 981.41
#2013-12-06| 986.94
#2013-12-09|1004.27
#2013-12-10|1009.14
#2013-12-11| 997.53
#2013-12-12| 987.76
#2013-12-13| 986.82
#2013-12-16| 992.10
#2013-12-17| 982.96
#2013-12-18| 989.03
#2013-12-19| 995.01
#2013-12-20| 994.57
#2013-12-23|1003.29
#2013-12-24|1002.01
#2013-12-25|1002.01
#2013-12-26| 998.20
#2013-12-27|1003.78
#2013-12-30|1008.25
#2013-12-31|1000.82
#2014-01-01|1000.82
#2014-01-02| 988.73
#2014-01-03| 986.07
#2014-01-06| 975.32
#2014-01-07| 984.48
#2014-01-08| 974.75
#2014-01-09| 970.42
#2014-01-10|1000.00
#2014-01-13| 995.88
#2014-01-14| 996.52
#2014-01-15| 990.06
#2014-01-16| 971.88
#2014-01-17| 969.16
#2014-01-20| 971.96
#2014-01-21| 962.46
#2014-01-22| 967.43
#2014-01-23| 952.82
#2014-01-24| 931.14
#2014-01-27| 933.29
#2014-01-28| 936.28
#2014-01-29| 933.22
#2014-01-30| 943.12
#2014-01-31| 937.30
#2014-02-03| 934.31
#2014-02-04| 916.09
#2014-02-05| 914.59
#2014-02-06| 936.35
#2014-02-07| 931.86
#2014-02-10| 922.93
#2014-02-11| 937.85
#2014-02-12| 937.55
#2014-02-13| 927.85
#2014-02-14| 943.35
#2014-02-17| 947.50
#2014-02-18| 936.93
#2014-02-19| 924.37
#2014-02-20| 914.39
#2014-02-21| 917.93
#2014-02-24| 923.45
#2014-02-25| 905.12
#2014-02-26| 891.95
#2014-02-27| 898.39
#2014-02-28| 900.34
#2014-03-03| 891.65
#2014-03-04| 905.56
#2014-03-05| 905.76
#2014-03-06| 917.03
#2014-03-07| 907.35
#2014-03-10| 899.46
#2014-03-11| 899.20
#2014-03-12| 894.82
#2014-03-13| 882.95
#2014-03-14| 883.30
#2014-03-17| 885.41
#2014-03-18| 906.44
#2014-03-19| 907.64
#2014-03-20| 915.68
#2014-03-21| 928.38
#2014-03-24| 926.55
#2014-03-25| 930.61
#2014-03-26| 926.84
#2014-03-27| 935.05
#2014-03-28| 937.03
#2014-03-31| 949.92
#2014-04-01| 948.24
#2014-04-02| 956.27
#2014-04-03| 946.95
#2014-04-04| 952.79
#2014-04-07| 954.62
#2014-04-08| 963.45
#2014-04-09| 959.73
#2014-04-10| 952.43
#2014-04-11| 945.66
#2014-04-14| 957.14
#2014-04-15| 944.96
#2014-04-16| 955.59
#2014-04-17| 956.84
#2014-04-18| 957.86
#2014-04-21| 956.39
#2014-04-22| 948.80
#2014-04-23| 943.25
#2014-04-24| 944.70
#2014-04-25| 938.47
#2014-04-28| 936.94
#2014-04-29| 951.49
#2014-04-30| 951.11
#2014-05-01| 953.55
#2014-05-02| 965.31
#2014-05-05| 961.19
#2014-05-06| 970.99
#2014-05-07| 978.59
#2014-05-08| 978.57
#2014-05-09| 974.06
#2014-05-12| 988.08
#2014-05-13| 991.61
#2014-05-14| 991.07
#2014-05-15| 974.62
#2014-05-16| 986.03
#2014-05-19| 986.19
#2014-05-20| 981.54
#2014-05-21| 983.98
#2014-05-22| 989.05
#2014-05-23| 991.01
#2014-05-26| 993.22
#2014-05-27| 990.59
#2014-05-28| 992.92
#2014-05-29| 994.57
#2014-05-30| 977.25
#2014-06-02| 986.17
#2014-06-03| 988.58
#2014-06-04| 987.70
#2014-06-05| 997.13
#2014-06-06|1007.35
#2014-06-09|1009.64
#2014-06-10|1001.41
#2014-06-11|1001.88
#2014-06-12| 998.35
#2014-06-13| 998.33
#2014-06-16|1001.20
#2014-06-17| 990.21
#2014-06-18| 996.28
#2014-06-19|1006.08
#2014-06-20|1008.54
#2014-06-23|1004.05
#2014-06-24|1003.22
#2014-06-25|1002.69
#2014-06-26| 997.59
#2014-06-27| 996.61
#2014-06-30|1004.80
#2014-07-01|1006.15
#2014-07-02|1017.30
#2014-07-03|1022.86
#2014-07-04|1018.93
#2014-07-07|1018.30
#2014-07-08|1017.96
#2014-07-09|1026.69
#2014-07-10|1020.56
#2014-07-11|1020.84
#2014-07-14|1034.33
#2014-07-15|1034.92
#2014-07-16|1038.13
#2014-07-17|1037.00
#2014-07-18|1041.86
#2014-07-21|1038.21
#2014-07-22|1042.87
#2014-07-23|1041.23
#2014-07-24|1044.59
#2014-07-25|1047.33
#2014-07-28|1046.21
#2014-07-29|1041.61
#2014-07-30|1032.06
#2014-07-31|1014.89
#2014-08-01|1022.17
#2014-08-04|1034.31
#2014-08-05|1026.69
#2014-08-06|1026.23
#2014-08-07|1019.86
#2014-08-08|1020.98
#2014-08-11|1032.48
#2014-08-12|1040.82
#2014-08-13|1044.58
#2014-08-14|1046.89
#2014-08-15|1039.61
#2014-08-18|1050.83
#2014-08-19|1051.92
#2014-08-20|1056.11
#2014-08-21|1055.51
#2014-08-22|1049.25
#2014-08-25|1055.55
#2014-08-26|1056.51
#2014-08-27|1059.07
#2014-08-28|1057.42
#2014-08-29|1061.09
#2014-09-01|1055.33
#2014-09-02|1059.50
#2014-09-03|1070.98
#2014-09-04|1074.12
#2014-09-05|1071.79
#2014-09-08|1076.45
#2014-09-09|1059.00
#2014-09-10|1057.51
#2014-09-11|1049.15
#2014-09-12|1051.24
#2014-09-15|1055.24
#2014-09-16|1056.12
#2014-09-17|1063.29
#2014-09-18|1061.31
#2014-09-19|1052.58
#2014-09-22|1039.27
#2014-09-23|1031.93
#2014-09-24|1029.66
#2014-09-25|1019.31
#2014-09-26|1015.92
#2014-09-29|1012.65
#2014-09-30|1016.14
#2014-10-01|1001.28
#2014-10-02|1004.62
#2014-10-03|1008.41
#2014-10-06|1018.13
#2014-10-07|1010.79
#2014-10-08|1006.66
#2014-10-09|1003.78
#2014-10-10| 983.49
#2014-10-13| 975.76
#2014-10-14| 979.25
#2014-10-15| 973.14
#2014-10-16| 968.21
#2014-10-17| 978.52
#2014-10-20| 976.41
#2014-10-21| 983.81
#2014-10-22| 976.34
#2014-10-23| 987.25
#2014-10-24| 982.40
#2014-10-27| 982.89
#2014-10-28| 993.46
#2014-10-29|1007.09
#2014-10-30|1014.04
#2014-10-31|1019.97
#2014-11-03|1015.56
#2014-11-04|1006.49
#2014-11-05|1008.09
#2014-11-06|1003.89
#2014-11-07| 996.83
#2014-11-10| 997.05
#2014-11-11| 987.69
#2014-11-12| 983.80
#2014-11-13| 983.07
#2014-11-14| 979.60
#2014-11-17| 975.69
#2014-11-18| 981.07
#2014-11-19| 988.96
#2014-11-20| 990.85
#2014-11-21| 999.70
#2014-11-24| 997.14
#2014-11-25| 994.79
#2014-11-26| 993.72
#2014-11-27| 991.55
#2014-11-28| 972.22
#2014-12-01| 953.38
#2014-12-02| 938.38
#2014-12-03| 938.35
#2014-12-04| 928.51
#2014-12-05| 925.51
#2014-12-08| 915.77
#2014-12-09| 905.69
#2014-12-10| 879.97
#2014-12-11| 877.19
#2014-12-12| 872.17
#2014-12-15| 842.83
#2014-12-16| 842.64
#2014-12-17| 865.44
#2014-12-18| 899.25
#2014-12-19| 896.20
#2014-12-22| 902.96
#2014-12-23| 901.19
#2014-12-24| 896.67
#2014-12-25| 896.67
#2014-12-26| 891.00
#2014-12-29| 895.41
#2014-12-30| 898.49
#2014-12-31| 893.69
#2015-01-01| 893.69
#2015-01-02| 869.13
#2015-01-05| 845.07
#2015-01-06| 864.64
#2015-01-07| 867.48
#2015-01-08| 887.43
#2015-01-09| 898.50
#2015-01-12| 881.37
#2015-01-13| 876.29
#2015-01-14| 867.38
#2015-01-15| 869.16
#2015-01-16| 873.52
#2015-01-19| 867.09
#2015-01-20| 883.51
#2015-01-21| 890.62
#2015-01-22| 913.53
#2015-01-23| 894.03
#2015-01-26| 896.28
#2015-01-27| 896.45
#2015-01-28| 879.39
#2015-01-29| 866.08
#2015-01-30| 849.29
#2015-02-02| 855.23
#2015-02-03| 872.38
#2015-02-04| 867.48
#2015-02-05| 883.18
#2015-02-06| 886.39
#2015-02-09| 885.56
#2015-02-10| 885.21
#2015-02-11| 861.74
#2015-02-12| 891.49
#2015-02-13| 887.47
#2015-02-16| 884.64
#2015-02-17| 888.92
#2015-02-18| 888.79
#2015-02-19| 894.27
#2015-02-20| 884.92
#2015-02-23| 886.62
#2015-02-24| 897.19
#2015-02-25| 897.56
#2015-02-26| 905.87
#2015-02-27| 903.06
#2015-03-02| 901.83
#2015-03-03| 899.23
#2015-03-04| 888.50
#2015-03-05| 889.89
#2015-03-06| 868.20
#2015-03-09| 866.04
#2015-03-10| 853.52
#2015-03-11| 865.81
#2015-03-12| 883.83
#2015-03-13| 876.05
#2015-03-16| 880.17
#2015-03-17| 874.39
#2015-03-18| 886.32
#2015-03-19| 888.49
#2015-03-20| 900.79
#2015-03-23| 905.54
#2015-03-24| 908.73
#2015-03-25| 899.47
#2015-03-26| 881.64
#2015-03-27| 886.59
#2015-03-30| 887.77
#2015-03-31| 884.37
#2015-04-01| 900.93
#2015-04-02| 905.31
#2015-04-03| 920.48
#2015-04-06| 934.89
#2015-04-07| 929.64
#2015-04-08| 927.67
#2015-04-09| 917.07
#2015-04-10| 912.50
#2015-04-13| 906.31
#2015-04-14| 910.97
#2015-04-15| 905.05
#2015-04-16| 918.38
#2015-04-17| 906.21
#2015-04-20| 901.55
#2015-04-21| 908.12
#2015-04-22| 901.26
#2015-04-23| 911.20
#2015-04-24| 916.88
#2015-04-27| 914.73
#2015-04-28| 917.41
#2015-04-29| 910.18
#2015-04-30| 891.54
#2015-05-01| 881.09
#2015-05-04| 895.41
#2015-05-05| 906.83
#2015-05-06| 903.24
#2015-05-07| 895.77
#2015-05-08| 914.31
#2015-05-11| 911.42
#2015-05-12| 902.24
#2015-05-13| 908.40
#2015-05-14| 920.48
#2015-05-15| 927.45
#2015-05-18| 922.46
#2015-05-19| 915.04
#2015-05-20| 913.52
#2015-05-21| 909.92
#2015-05-22| 903.09
#2015-05-25| 904.11
#2015-05-26| 892.32
#2015-05-27| 894.52
#2015-05-28| 896.77
#2015-05-29| 892.40
#2015-06-01| 890.07
#2015-06-02| 897.27
#2015-06-03| 888.79
#2015-06-04| 882.07
#2015-06-05| 873.21
#2015-06-08| 872.70
#2015-06-09| 878.84
#2015-06-10| 886.38
#2015-06-11| 888.20
#2015-06-12| 891.23
#2015-06-15| 884.21
#2015-06-16| 891.11
#2015-06-17| 892.62
#2015-06-18| 910.27
#2015-06-19| 902.98
#2015-06-22| 908.30
#2015-06-23| 906.82
#2015-06-24| 903.09
#2015-06-25| 901.39
#2015-06-26| 898.99
#2015-06-29| 878.81
#2015-06-30| 884.65
#2015-07-01| 877.30
#2015-07-02| 888.87
#2015-07-03| 883.86
#2015-07-06| 874.99
#2015-07-07| 874.21
#2015-07-08| 866.34
#2015-07-09| 869.64
#2015-07-10| 878.30
#2015-07-13| 880.36
#2015-07-14| 886.91
#2015-07-15| 882.92
#2015-07-16| 883.35
#2015-07-17| 878.59
#2015-07-20| 878.30
#2015-07-21| 875.02
#2015-07-22| 854.50
#2015-07-23| 856.86
#2015-07-24| 838.70
#2015-07-27| 827.09
#2015-07-28| 836.54
#2015-07-29| 843.75
#2015-07-30| 829.67
#2015-07-31| 860.69
#2015-08-03| 859.23
#2015-08-04| 861.34
#2015-08-05| 844.37
#2015-08-06| 844.29
#2015-08-07| 853.72
#2015-08-10| 862.58
#2015-08-11| 834.79
#2015-08-12| 831.39
#2015-08-13| 826.59
#2015-08-14| 824.58
#2015-08-17| 826.58
#2015-08-18| 822.30
#2015-08-19| 810.19
#2015-08-20| 791.88
#2015-08-21| 768.82
#2015-08-24| 747.57
#2015-08-25| 762.21
#2015-08-26| 762.51
#2015-08-27| 794.34
#2015-08-28| 797.57
#2015-08-31| 802.94
#2015-09-01| 785.57
#2015-09-02| 781.86
#2015-09-03| 795.40
#2015-09-04| 781.45
#2015-09-07| 774.95
#2015-09-08| 788.84
#2015-09-09| 784.86
#2015-09-10| 783.96
#2015-09-11| 782.43
#2015-09-14| 785.56
#2015-09-15| 795.03
#2015-09-16| 804.84
#2015-09-17| 815.01
#2015-09-18| 813.77
#2015-09-21| 806.59
#2015-09-22| 791.33
#2015-09-23| 780.11
#2015-09-24| 763.00
#2015-09-25| 771.34
#2015-09-28| 759.96
#2015-09-29| 760.12
#2015-09-30| 774.36
#2015-10-01| 779.58
#2015-10-02| 781.45
#2015-10-05| 804.43
#2015-10-06| 804.54
#2015-10-07| 815.11
#2015-10-08| 818.87
#2015-10-09| 831.58
#2015-10-12| 827.92
#2015-10-13| 823.07
#2015-10-14| 814.23
#2015-10-15| 822.00
#2015-10-16| 829.68
#2015-10-19| 828.33
#2015-10-20| 826.82
#2015-10-21| 818.21
#2015-10-22| 827.67
#2015-10-23| 836.42
#2015-10-26| 838.59
#2015-10-27| 828.98
#2015-10-28| 836.09
#2015-10-29| 826.19
#2015-10-30| 828.30
#2015-11-02| 830.56
#2015-11-03| 849.55
#2015-11-04| 844.10
#2015-11-05| 835.66
#2015-11-06| 823.76
#2015-11-09| 808.51
#2015-11-10| 812.07
#2015-11-11| 814.61
#2015-11-12| 808.85
#2015-11-13| 799.53
#2015-11-16| 796.13
#2015-11-17| 809.05
#2015-11-18| 817.47
#2015-11-19| 829.85
#2015-11-20| 836.87
#2015-11-23| 832.60
#2015-11-24| 832.90
#2015-11-25| 819.47
#2015-11-26| 824.69
#2015-11-27| 822.72
#2015-11-30| 803.93
#2015-12-01| 818.97
#2015-12-02| 804.79
#2015-12-03| 792.53
#2015-12-04| 792.62
#2015-12-07| 775.41
#2015-12-08| 763.33
#2015-12-09| 766.03
#2015-12-10| 764.43
#2015-12-11| 743.48
#2015-12-14| 741.54
#2015-12-15| 767.40
#2015-12-16| 778.17
#2015-12-17| 781.43
#2015-12-18| 775.95
#2015-12-21| 772.17
#2015-12-22| 769.36
#2015-12-23| 774.19
#2015-12-24| 768.74
#2015-12-25| 768.74
#2015-12-28| 767.82
#2015-12-29| 770.50
#2015-12-30| 757.40
#2015-12-31| 759.29
#2016-01-01| 759.29
#2016-01-04| 741.30
#2016-01-05| 741.36
#2016-01-06| 730.11
#2016-01-07| 703.71
#2016-01-08| 686.20
#2016-01-11| 693.99
#2016-01-12| 699.07
#2016-01-13| 701.76
#2016-01-14| 706.98
#2016-01-15| 685.35
#2016-01-18| 680.12
#2016-01-19| 685.75
#2016-01-20| 669.90
#2016-01-21| 678.64
#2016-01-22| 689.78
#2016-01-25| 683.73
#2016-01-26| 692.69
#2016-01-27| 696.09
#2016-01-28| 706.27
#2016-01-29| 733.76
#2016-02-01| 729.76
#2016-02-02| 712.63
#2016-02-03| 716.16
#2016-02-04| 736.76
#2016-02-05| 720.32
#2016-02-08| 699.53
#2016-02-09| 688.11
#2016-02-10| 690.03
#2016-02-11| 674.64
#2016-02-12| 678.25
#2016-02-15| 700.47
#2016-02-16| 699.00
#2016-02-17| 724.39
#2016-02-18| 732.84
#2016-02-19| 723.90
#2016-02-22| 736.10
#2016-02-23| 725.58
#2016-02-24| 721.92
#2016-02-25| 731.24
#2016-02-26| 732.95
#2016-02-29| 739.96
#2016-03-01| 755.10
#2016-03-02| 765.91
#2016-03-03| 767.96
#2016-03-04| 775.01
#2016-03-07| 777.49
#2016-03-08| 762.39
#2016-03-09| 766.66
#2016-03-10| 761.63
#2016-03-11| 774.99
#2016-03-14| 771.14
#2016-03-15| 755.39
#2016-03-16| 764.10
#2016-03-17| 800.49
#2016-03-18| 805.46
#2016-03-21| 801.00
#2016-03-22| 805.88
#2016-03-23| 796.73
#2016-03-24| 792.58
#2016-03-25| 792.58
#2016-03-28| 797.16
#2016-03-29| 802.30
#2016-03-30| 822.17
#2016-03-31| 818.48
#2016-04-01| 810.52
#2016-04-04| 800.73
#2016-04-05| 779.41
#2016-04-06| 780.33
#2016-04-07| 770.58
#2016-04-08| 774.21
#2016-04-11| 775.72
#2016-04-12| 785.80
#2016-04-13| 795.09
#2016-04-14| 799.78
#2016-04-15| 793.10
#2016-04-18| 788.04
#2016-04-19| 810.08
#2016-04-20| 804.87
#2016-04-21| 801.31
#2016-04-22| 801.09
#2016-04-25| 793.64
#2016-04-26| 797.33
#2016-04-27| 808.87
#2016-04-28| 809.47
#2016-04-29| 817.25
#2016-05-02| 810.30
#2016-05-03| 794.40
#2016-05-04| 780.19
#2016-05-05| 774.85
#2016-05-06| 767.86
#2016-05-09| 762.08
#2016-05-10| 775.85
#2016-05-11| 776.12
#2016-05-12| 776.33
#2016-05-13| 764.16
#2016-05-16| 768.66
#2016-05-17| 765.58
#2016-05-18| 756.20
#2016-05-19| 741.10
#2016-05-20| 749.21
#2016-05-23| 748.30
#2016-05-24| 753.53
#2016-05-25| 755.12
#2016-05-26| 759.20
#2016-05-27| 761.10
#2016-05-30| 758.41
#2016-05-31| 753.03
#2016-06-01| 749.69
#2016-06-02| 745.29
#2016-06-03| 751.06
#2016-06-06| 752.77
#2016-06-07| 758.59
#2016-06-08| 776.67
#2016-06-09| 763.20
#2016-06-10| 745.32
#2016-06-13| 729.99
#2016-06-14| 716.17
#2016-06-15| 728.03
#2016-06-16| 725.86
#2016-06-17| 732.86
#2016-06-20| 748.94
#2016-06-21| 747.41
#2016-06-22| 753.70
#2016-06-23| 768.86
#2016-06-24| 727.59
#2016-06-27| 706.00
#2016-06-28| 720.33
#2016-06-29| 749.57
#2016-06-30| 761.12
#2016-07-01| 772.16
#2016-07-04| 767.63
#2016-07-05| 748.16
#2016-07-06| 733.09
#2016-07-07| 734.36
#2016-07-08| 750.01
#2016-07-11| 765.28
#2016-07-12| 773.08
#2016-07-13| 768.35
#2016-07-14| 775.86
#2016-07-15| 770.82
#2016-07-18| 775.20
#2016-07-19| 773.44
#2016-07-20| 782.58
#2016-07-21| 779.15
#2016-07-22| 779.47
#2016-07-25| 766.34
#2016-07-26| 759.47
#2016-07-27| 756.15
#2016-07-28| 755.28
#2016-07-29| 758.82
#2016-08-01| 756.90
#2016-08-02| 751.54
#2016-08-03| 753.85
#2016-08-04| 757.83
#2016-08-05| 762.34
#2016-08-08| 777.93
#2016-08-09| 789.08
#2016-08-10| 793.37
#2016-08-11| 806.16
#2016-08-12| 808.89
#2016-08-15| 823.97
#2016-08-16| 819.02
#2016-08-17| 808.88
#2016-08-18| 817.36
#2016-08-19| 808.31
#2016-08-22| 805.90
#2016-08-23| 795.10
#2016-08-24| 785.79
#2016-08-25| 788.54
#2016-08-26| 790.49
#2016-08-29| 781.10
#2016-08-30| 771.63
#2016-08-31| 767.40
#2016-09-01| 766.94
#2016-09-02| 779.22
#2016-09-05| 784.46
#2016-09-06| 790.29
#2016-09-07| 785.28
#2016-09-08| 781.25
#2016-09-09| 750.28
#2016-09-12| 744.25
#2016-09-13| 734.40
#2016-09-14| 723.66
#2016-09-15| 726.94
#2016-09-16| 710.37
#2016-09-19| 711.38
#2016-09-20| 716.31
#2016-09-21| 718.37
#2016-09-22| 742.29
#2016-09-23| 735.19
#2016-09-26| 722.43
#2016-09-27| 742.63
#2016-09-28| 747.50
#2016-09-29| 743.98
#2016-09-30| 739.04
#2016-10-03| 746.90
#2016-10-04| 757.83
#2016-10-05| 758.13
#2016-10-06| 755.78
#2016-10-07| 749.21
#2016-10-10| 775.19
#2016-10-11| 766.70
#2016-10-12| 765.19
#2016-10-13| 758.09
#2016-10-14| 761.53
#2016-10-17| 764.10
#2016-10-18| 781.27
#2016-10-19| 793.70
#2016-10-20| 786.85
#2016-10-21| 787.73
#2016-10-24| 792.04
#2016-10-25| 788.63
#2016-10-26| 780.62
#2016-10-27| 774.92
#2016-10-28| 775.46
#2016-10-31| 772.87
#2016-11-01| 748.08
#2016-11-02| 737.02
#2016-11-03| 734.75
#2016-11-04| 740.42
#2016-11-07| 784.51
#2016-11-08| 793.48
#2016-11-09| 720.72
#2016-11-10| 662.64
#2016-11-11| 640.11
#2016-11-14| 653.08
#2016-11-15| 664.98
#2016-11-16| 668.21
#2016-11-17| 670.88
#2016-11-18| 655.02
#2016-11-21| 652.15
#2016-11-22| 660.02
#2016-11-23| 655.57
#2016-11-24| 656.52
#2016-11-25| 660.85
#2016-11-28| 665.75
#2016-11-29| 660.11
#2016-11-30| 665.01
#2016-12-01| 651.59
#2016-12-02| 649.29
#2016-12-05| 655.93
#2016-12-06| 665.21
#2016-12-07| 674.33
#2016-12-08| 679.31
#2016-12-09| 691.45
#2016-12-12| 694.59
#2016-12-13| 695.35
#2016-12-14| 687.89
#2016-12-15| 667.02
#2016-12-16| 662.87
#2016-12-19| 661.13
#2016-12-20| 660.44
#2016-12-21| 657.83
#2016-12-22| 651.32
#2016-12-23| 656.59
#2016-12-26| 654.22
#2016-12-27| 656.65
#2016-12-28| 659.93
#2016-12-29| 668.65
#2016-12-30| 666.85
#2017-01-02| 666.90
#2017-01-03| 665.62
#2017-01-04| 650.98
#2017-01-05| 653.97
#2017-01-06| 644.03
#2017-01-09| 637.31
#2017-01-10| 633.72
#2017-01-11| 623.49
#2017-01-12| 632.35
#2017-01-13| 636.00
#2017-01-16| 631.61
#2017-01-17| 636.45
#2017-01-18| 635.33
#2017-01-19| 628.57
#2017-01-20| 635.62
#2017-01-23| 656.62
#2017-01-24| 672.14
#2017-01-25| 676.64
#2017-01-26| 671.90
#2017-01-27| 674.32
#2017-01-30| 679.66
#2017-01-31| 676.07
#2017-02-01| 674.43
#2017-02-02| 683.90
#2017-02-03| 694.09
#2017-02-06| 687.19
#2017-02-07| 676.93
#2017-02-08| 684.85
#2017-02-09| 690.94
#2017-02-10| 701.21
#2017-02-13| 700.85
#2017-02-14| 693.56
#2017-02-15| 692.23
#2017-02-16| 695.42
#2017-02-17| 687.52
#2017-02-20| 689.87
#2017-02-21| 696.63
#2017-02-22| 710.68
#2017-02-23| 719.99
#2017-02-24| 714.55
#2017-02-27| 717.50
#2017-02-28| 703.31
#2017-03-01| 713.27
#2017-03-02| 711.20
#2017-03-03| 724.62
#2017-03-06| 734.96
#2017-03-07| 729.56
#2017-03-08| 727.12
#2017-03-09| 717.17
#2017-03-10| 723.95
#2017-03-13| 725.53
#2017-03-14| 721.82
#2017-03-15| 734.13
#2017-03-16| 752.06
#2017-03-17| 760.85
#2017-03-20| 765.31
#2017-03-21| 763.89
#2017-03-22| 764.62
#2017-03-23| 770.92
#2017-03-24| 782.87
#2017-03-27| 784.03
#2017-03-28| 784.55
#2017-03-29| 781.10
#2017-03-30| 786.14
#2017-03-31| 773.64
#2017-04-03| 781.72
#2017-04-04| 783.14
#2017-04-05| 787.73
#2017-04-06| 782.35
#2017-04-07| 791.70
#2017-04-10| 793.01
#2017-04-11| 790.28
#2017-04-12| 782.71
#2017-04-13| 792.52
#2017-04-14| 792.52
#2017-04-17| 790.96
#2017-04-18| 793.72
#2017-04-19| 781.35
#2017-04-20| 784.13
#2017-04-21| 784.73
#2017-04-24| 800.69
#2017-04-25| 793.72
#2017-04-26| 783.74
#2017-04-27| 781.06
#2017-04-28| 780.68
#2017-05-01| 788.06
#2017-05-02| 792.74
#2017-05-03| 783.24
#2017-05-04| 774.41
#2017-05-05| 780.46
#2017-05-08| 777.76
#2017-05-09| 783.98
#2017-05-10| 790.89
#2017-05-11| 786.19
#2017-05-12| 790.33
#2017-05-15| 798.24
#2017-05-16| 797.02
#2017-05-17| 783.64
#2017-05-18| 769.60
#2017-05-19| 784.84
#2017-05-22| 784.97
#2017-05-23| 788.27
#2017-05-24| 796.93
#2017-05-25| 802.21
#2017-05-26| 804.48
#2017-05-29| 798.75
#2017-05-30| 789.30
#2017-05-31| 780.47
#2017-06-01| 791.76
#2017-06-02| 794.86
#2017-06-05| 810.02
#2017-06-06| 807.90
#2017-06-07| 810.07
#2017-06-08| 806.22
#2017-06-09| 807.12
#2017-06-12| 808.93
#2017-06-13| 811.46
#2017-06-14| 822.44
#2017-06-15| 810.29
#2017-06-16| 820.43
#2017-06-19| 821.45
#2017-06-20| 809.65
#2017-06-21| 808.05
#2017-06-22| 808.61
#2017-06-23| 815.98
#2017-06-26| 825.88
#2017-06-27| 819.64
#2017-06-28| 824.11
#2017-06-29| 817.86
#2017-06-30| 823.64
#2017-07-03| 820.32
#2017-07-04| 821.02
#2017-07-05| 817.91
#2017-07-06| 813.85
#2017-07-07| 823.34
#2017-07-10| 841.04
#2017-07-11| 840.07
#2017-07-12| 850.56
#2017-07-13| 856.45
#2017-07-14| 867.08
#2017-07-17| 870.87
#2017-07-18| 870.87
#2017-07-19| 871.59
#2017-07-20| 869.96
#2017-07-21| 873.47
#2017-07-24| 869.92
#2017-07-25| 866.89
#2017-07-26| 866.56
#2017-07-27| 864.51
#2017-07-28| 860.70
#2017-07-31| 852.15
#2017-08-01| 858.42
#2017-08-02| 851.62
#2017-08-03| 856.11
#2017-08-04| 853.59
#2017-08-07| 850.98
#2017-08-08| 851.64
#2017-08-09| 848.94
#2017-08-10| 845.34
#2017-08-11| 845.84
#2017-08-14| 859.00
#2017-08-15| 856.40
#2017-08-16| 860.29
#2017-08-17| 855.89
#2017-08-18| 849.01
#2017-08-21| 865.40
#2017-08-22| 868.38
#2017-08-23| 862.41
#2017-08-24| 865.39
#2017-08-25| 867.72
#2017-08-28| 857.41
#2017-08-29| 853.24
#2017-08-30| 857.35
#2017-08-31| 854.73
#2017-09-01| 854.68
#2017-09-04| 846.12
#2017-09-05| 842.09
#2017-09-06| 844.41
#2017-09-07| 848.06
#2017-09-08| 842.10
#2017-09-11| 850.88
#2017-09-12| 847.36
#2017-09-13| 841.63
#2017-09-14| 842.95
#2017-09-15| 842.18
#2017-09-18| 844.30
#2017-09-19| 843.89
#2017-09-20| 847.54
#2017-09-21| 842.25
#2017-09-22| 844.75
#2017-09-25| 840.31
#2017-09-26| 834.51
#2017-09-27| 826.86
#2017-09-28| 822.08
#2017-09-29| 826.45
#2017-10-02| 824.56
#2017-10-03| 827.77
#2017-10-04| 827.21
#2017-10-05| 823.62
#2017-10-06| 808.63
#2017-10-09| 801.97
#2017-10-10| 802.97
#2017-10-11| 799.25
#2017-10-12| 795.24
#2017-10-13| 790.26
#2017-10-16| 778.04
#2017-10-17| 783.86
#2017-10-18| 789.31
#2017-10-19| 792.83
#2017-10-20| 784.74
#2017-10-23| 776.95
#2017-10-24| 776.40
#2017-10-25| 763.08
#2017-10-26| 763.32
#2017-10-27| 763.98
#2017-10-30| 759.10
#2017-10-31| 757.41
#2017-11-01| 752.60
#2017-11-02| 757.60
#2017-11-03| 754.04
#2017-11-06| 765.03
#2017-11-07| 762.54
#2017-11-08| 762.09
#2017-11-09| 761.08
#2017-11-10| 751.69
#2017-11-13| 746.97
#2017-11-14| 743.10
#2017-11-15| 738.87
#2017-11-16| 742.38
#2017-11-17| 750.80
#2017-11-20| 749.85
#2017-11-21| 764.06
#2017-11-22| 766.61
#2017-11-23| 772.16
#2017-11-24| 772.00
#2017-11-27| 762.06
#2017-11-28| 757.82
#2017-11-29| 766.51
#2017-11-30| 754.13
#2017-12-01| 753.19
#2017-12-04| 753.78
#2017-12-05| 755.79
#2017-12-06| 740.93
#2017-12-07| 740.05
#2017-12-08| 747.55
#2017-12-11| 747.69
#2017-12-12| 739.01
#2017-12-13| 750.67
#2017-12-14| 749.96
#2017-12-15| 747.88
#2017-12-18| 759.67
#2017-12-19| 746.54
#2017-12-20| 746.52
#2017-12-21| 740.87
#2017-12-22| 733.65
#2017-12-25| 733.65
#2017-12-26| 727.46
#2017-12-27| 727.80
#2017-12-28| 733.62
#2017-12-29| 748.70
#2018-01-01| 748.70
#2018-01-02| 760.10
#2018-01-03| 759.43
#2018-01-04| 766.55
#2018-01-05| 767.88
#2018-01-08| 772.20
#2018-01-09| 765.36
#2018-01-10| 753.11
#2018-01-11| 750.20
#2018-01-12| 766.58
#2018-01-15| 779.52
#2018-01-16| 779.63
#2018-01-17| 791.42
#2018-01-18| 795.98
#2018-01-19| 793.58
#2018-01-22| 794.98
#2018-01-23| 794.70
#2018-01-24| 813.40
#2018-01-25| 816.96
#2018-01-26| 817.97
#2018-01-29| 806.18
#2018-01-30| 800.88
#2018-01-31| 806.58
#2018-02-01| 818.37
#2018-02-02| 807.54
#2018-02-05| 805.95
#2018-02-06| 781.22
#2018-02-07| 779.50
#2018-02-08| 754.96
#2018-02-09| 756.85
#2018-02-12| 764.00
#2018-02-13| 768.65
#2018-02-14| 777.60
#2018-02-15| 785.96
#2018-02-16| 787.20
#2018-02-19| 786.99
#2018-02-20| 778.53
#2018-02-21| 777.15
#2018-02-22| 782.12
#2018-02-23| 782.11
#2018-02-26| 775.66
#2018-02-27| 763.38
#2018-02-28| 750.41
#2018-03-01| 752.40
#2018-03-02| 749.84
#2018-03-05| 751.75
#2018-03-06| 759.54
#2018-03-07| 753.56
#2018-03-08| 765.36
#2018-03-09| 777.64
#2018-03-12| 777.84
#2018-03-13| 778.39
#2018-03-14| 769.41
#2018-03-15| 760.89
#2018-03-16| 754.20
#2018-03-19| 754.00
#2018-03-20| 747.76
#2018-03-21| 759.97
#2018-03-22| 759.88
#2018-03-23| 745.54
#2018-03-26| 759.03
#2018-03-27| 759.22
#2018-03-28| 749.98
#2018-03-29| 752.11
#2018-03-30| 752.11
#2018-04-02| 744.37
#2018-04-03| 763.64
#2018-04-04| 773.31
#2018-04-05| 787.71
#2018-04-06| 777.14
#2018-04-09| 781.93
#2018-04-10| 785.28
#2018-04-11| 791.71
#2018-04-12| 798.94
#2018-04-13| 799.30
#2018-04-16| 797.20
#2018-04-17| 811.14
#2018-04-18| 811.57
#2018-04-19| 792.66
#2018-04-20| 774.17
#2018-04-23| 765.12
#2018-04-24| 759.10
#2018-04-25| 750.52
#2018-04-26| 763.88
#2018-04-27| 772.82
#2018-04-30| 769.47
#2018-05-01| 766.25
#2018-05-02| 747.47
#2018-05-03| 732.05
#2018-05-04| 731.79
#2018-05-07| 712.83
#2018-05-08| 710.47
#2018-05-09| 705.51
#2018-05-10| 716.86
#2018-05-11| 720.85
#2018-05-14| 709.89
#2018-05-15| 696.84
#2018-05-16| 701.48
#2018-05-17| 690.82
#2018-05-18| 680.58
#2018-05-21| 676.89
#2018-05-22| 685.30
#2018-05-23| 687.95
#2018-05-24| 684.23
#2018-05-25| 685.38
#2018-05-28| 681.53
#2018-05-29| 673.57
#2018-05-30| 676.02
#2018-05-31| 665.41
#2018-06-01| 675.82
#2018-06-04| 674.24
#2018-06-05| 658.90
#2018-06-06| 660.70
#2018-06-07| 658.73
#2018-06-08| 663.36
#2018-06-11| 670.17
#2018-06-12| 670.64
#2018-06-13| 671.21
#2018-06-14| 674.21
#2018-06-15| 669.04
#2018-06-18| 666.71
#2018-06-19| 667.90
#2018-06-20| 678.03
#2018-06-21| 675.67
#2018-06-22| 687.59
#2018-06-25| 690.89
#2018-06-26| 701.78
#2018-06-27| 695.34
#2018-06-28| 699.78
#2018-06-29| 719.14
#2018-07-02| 687.83
#2018-07-03| 708.45
#2018-07-04| 720.27
#2018-07-05| 745.82
#2018-07-06| 758.22
#2018-07-09| 761.53
#2018-07-10| 759.73
#2018-07-11| 765.34
#2018-07-12| 763.09
#2018-07-13| 755.15
#2018-07-16| 757.61
#2018-07-17| 760.70
#2018-07-18| 760.31
#2018-07-19| 752.94
#2018-07-20| 755.45
#2018-07-23| 752.04
#2018-07-24| 769.34
#2018-07-25| 770.91
#2018-07-26| 773.31
#2018-07-27| 780.42
#2018-07-30| 782.95
#2018-07-31| 778.39
#2018-08-01| 777.35
#2018-08-02| 768.36
#2018-08-03| 776.09
#2018-08-06| 776.02
#2018-08-07| 791.82
#2018-08-08| 791.61
#2018-08-09| 771.13
#2018-08-10| 746.92
#2018-08-13| 743.59
#2018-08-14| 754.83
#2018-08-15| 734.32
#2018-08-16| 740.05
#2018-08-17| 742.28
#2018-08-20| 751.35
#2018-08-21| 766.42
#2018-08-22| 776.70
#2018-08-23| 772.61
#2018-08-24| 772.27
#2018-08-27| 789.93
#2018-08-28| 773.46
#2018-08-29| 767.78
#2018-08-30| 756.21
#2018-08-31| 754.93
#2018-09-03| 751.19
#2018-09-04| 735.16
#2018-09-05| 725.05
#2018-09-06| 729.87
#2018-09-07| 740.37
#2018-09-10| 736.50
#2018-09-11| 737.36
#2018-09-12| 750.68
#2018-09-13| 763.70
#2018-09-14| 762.37
#2018-09-17| 757.36
#2018-09-18| 763.96
#2018-09-19| 762.91
#2018-09-20| 756.20
#2018-09-21| 755.50
#2018-09-24| 757.72
#2018-09-25| 754.85
#2018-09-26| 756.24
#2018-09-27| 761.13
#2018-09-28| 762.55
#2018-10-01| 769.91
#2018-10-02| 759.26
#2018-10-03| 752.47
#2018-10-04| 735.14
#2018-10-05| 734.73
#2018-10-08| 735.57
#2018-10-09| 736.65
#2018-10-10| 727.20
#2018-10-11| 723.78
#2018-10-12| 726.05
#2018-10-15| 732.89
#2018-10-16| 742.39
#2018-10-17| 734.37
#2018-10-18| 711.94
#2018-10-19| 713.70
#2018-10-22| 698.73
#2018-10-23| 689.09
#2018-10-24| 681.98
#2018-10-25| 687.22
#2018-10-26| 678.89
#2018-10-29| 644.42
#2018-10-30| 635.12
#2018-10-31| 632.60
#2018-11-01| 656.73
#2018-11-02| 659.43
#2018-11-05| 679.95
#2018-11-06| 676.50
#2018-11-07| 686.04
#2018-11-08| 640.91
#2018-11-09| 633.35
#2018-11-12| 621.38
#2018-11-13| 605.70
#2018-11-14| 607.50
#2018-11-15| 596.19
#2018-11-16| 614.49
#2018-11-19| 610.31
#2018-11-20| 600.65
#2018-11-21| 604.04
#2018-11-22| 597.67
#2018-11-23| 591.72
#2018-11-26| 566.83
#2018-11-27| 573.66
#2018-11-28| 591.35
#2018-11-29| 612.31
#2018-11-30| 603.24
#2018-12-03| 609.79
#2018-12-04| 599.78
#2018-12-05| 599.27
#2018-12-06| 603.07
#2018-12-07| 610.37
#2018-12-10| 598.90
#2018-12-11| 596.16
#2018-12-12| 602.88
#2018-12-13| 606.88
#2018-12-14| 601.50
#2018-12-17| 594.84
#2018-12-18| 601.13
#2018-12-19| 610.49
#2018-12-20| 618.78
#2018-12-21| 617.10
#2018-12-24| 617.32
#2018-12-25| 617.32
#2018-12-26| 618.44
#2018-12-27| 621.71
#2018-12-28| 625.05
#2018-12-31| 625.30
#2019-01-01| 625.30
#2019-01-02| 639.32
#2019-01-03| 635.09
#2019-01-04| 646.55
#2019-01-07| 656.92
#2019-01-08| 667.76
#2019-01-09| 674.73
#2019-01-10| 675.96
#2019-01-11| 675.67
#2019-01-14| 677.93
#2019-01-15| 679.64
#2019-01-16| 684.44
#2019-01-17| 682.60
#2019-01-18| 689.35
#2019-01-21| 682.11
#2019-01-22| 678.49
#2019-01-23| 679.37
#2019-01-24| 681.58
#2019-01-25| 685.11
#2019-01-28| 680.51
#2019-01-29| 683.82
#2019-01-30| 678.47
#2019-01-31| 688.87
#2019-02-01| 682.02
#2019-02-04| 684.01
#2019-02-05| 691.53
#2019-02-06| 683.38
#2019-02-07| 683.39
#2019-02-08| 676.30
#2019-02-11| 671.71
#2019-02-12| 667.58
#2019-02-13| 648.89
#2019-02-14| 654.74
#2019-02-15| 661.19
#2019-02-18| 662.37
#2019-02-19| 665.41
#2019-02-20| 667.65
#2019-02-21| 672.48
#2019-02-22| 677.76
#2019-02-25| 679.82
#2019-02-26| 674.99
#2019-02-27| 669.11
#2019-02-28| 660.37
#2019-03-01| 657.07
#2019-03-04| 652.56
#2019-03-05| 649.58
#2019-03-06| 645.32
#2019-03-07| 638.55
#2019-03-08| 637.82
#2019-03-11| 644.25
#2019-03-12| 648.08
#2019-03-13| 649.06
#2019-03-14| 647.62
#2019-03-15| 656.28
#2019-03-18| 659.74
#2019-03-19| 666.82
#2019-03-20| 682.86
#2019-03-21| 685.83
#2019-03-22| 661.38
#2019-03-25| 671.60
#2019-03-26| 668.88
#2019-03-27| 662.03
#2019-03-28| 660.18
#2019-03-29| 664.77
#2019-04-01| 676.74
#2019-04-02| 669.64
#2019-04-03| 671.93
#2019-04-04| 680.76
#2019-04-05| 699.98
#2019-04-08| 710.46
#2019-04-09| 709.92
#2019-04-10| 710.55
#2019-04-11| 705.27
#2019-04-12| 705.93
#2019-04-15| 701.35
#2019-04-16| 703.19
#2019-04-17| 716.38
#2019-04-18| 716.97
#2019-04-19| 716.97
#2019-04-22| 712.04
#2019-04-23| 704.79
#2019-04-24| 702.49
#2019-04-25| 700.85
#2019-04-26| 705.59
#2019-04-29| 701.55
#2019-04-30| 696.81
#2019-05-01| 703.02
#2019-05-02| 688.64
#2019-05-03| 690.73
#2019-05-06| 690.66
#2019-05-07| 677.59
#2019-05-08| 674.38
#2019-05-09| 663.54
#2019-05-10| 670.37
#2019-05-13| 667.85
#2019-05-14| 673.98
#2019-05-15| 671.74
#2019-05-16| 674.90
#2019-05-17| 675.03
#2019-05-20| 676.97
#2019-05-21| 674.61
#2019-05-22| 672.87
#2019-05-23| 668.12
#2019-05-24| 662.90
#2019-05-27| 662.15
#2019-05-28| 653.75
#2019-05-29| 660.29
#2019-05-30| 674.67
#2019-05-31| 648.17
#2019-06-03| 648.66
#2019-06-04| 656.13
#2019-06-05| 660.24
#2019-06-06| 651.74
#2019-06-07| 658.51
#2019-06-10| 675.67
#2019-06-11| 680.15
#2019-06-12| 679.89
#2019-06-13| 674.15
#2019-06-14| 669.13
#2019-06-17| 663.59
#2019-06-18| 672.57
#2019-06-19| 673.17
#2019-06-20| 683.67
#2019-06-21| 680.24
#2019-06-24| 677.86
#2019-06-25| 676.69
#2019-06-26| 679.92
#2019-06-27| 670.45
#2019-06-28| 666.32
#2019-07-01| 675.88
#2019-07-02| 675.01
#2019-07-03| 677.45
#2019-07-04| 678.75
#2019-07-05| 676.02
#2019-07-08| 684.29
#2019-07-09| 674.44
#2019-07-10| 661.90
#2019-07-11| 667.30
#2019-07-12| 665.80
#2019-07-15| 675.39
#2019-07-16| 670.77
#2019-07-17| 667.75
#2019-07-18| 656.46
#2019-07-19| 653.86
#2019-07-22| 644.51
#2019-07-23| 637.52
#2019-07-24| 641.57
#2019-07-25| 639.18
#2019-07-26| 633.38
#2019-07-29| 643.41
#2019-07-30| 641.34
#2019-07-31| 639.46
#2019-08-01| 625.50
#2019-08-02| 615.51
#2019-08-05| 599.93
#2019-08-06| 604.24
#2019-08-07| 612.64
#2019-08-08| 618.29
#2019-08-09| 619.53
#2019-08-12| 605.73
#2019-08-13| 602.66
#2019-08-14| 587.40
#2019-08-15| 585.85
#2019-08-16| 600.12
#2019-08-19| 593.67
#2019-08-20| 598.18
#2019-08-21| 603.38
#2019-08-22| 603.86
#2019-08-23| 597.17
#2019-08-26| 597.82
#2019-08-27| 605.14
#2019-08-28| 608.36
#2019-08-29| 618.42
#2019-08-30| 631.71
#2019-09-02| 623.69
#2019-09-03| 622.52
#2019-09-04| 636.42
#2019-09-05| 644.35
#2019-09-06| 649.67
#2019-09-09| 649.58
#2019-09-10| 648.50
#2019-09-11| 650.91
#2019-09-12| 652.60
#2019-09-13| 659.01
#2019-09-16| 657.70
#2019-09-17| 665.34
#2019-09-18| 662.21
#2019-09-19| 660.64
#2019-09-20| 667.72
#2019-09-23| 667.00
#2019-09-24| 660.60
#2019-09-25| 655.97
#2019-09-26| 651.10
#2019-09-27| 649.47
#2019-09-30| 648.23
#2019-10-01| 645.71
#2019-10-02| 635.37
#2019-10-03| 639.85
#2019-10-04| 662.16
#2019-10-07| 654.04
#2019-10-08| 647.06
#2019-10-09| 646.97
#2019-10-10| 658.01
#2019-10-11| 666.56
#2019-10-14| 669.63
#2019-10-15| 670.37
#2019-10-16| 675.86
#2019-10-17| 676.23
#2019-10-18| 671.74
#2019-10-21| 675.61
#2019-10-22| 676.58
#2019-10-23| 679.60
#2019-10-24| 683.57
#2019-10-25| 675.76
#2019-10-28| 683.90
#2019-10-29| 683.37
#2019-10-30| 679.14
#2019-10-31| 671.91
#2019-11-01| 683.38
#2019-11-04| 682.14
#2019-11-05| 677.24
#2019-11-06| 679.44
#2019-11-07| 685.37
#2019-11-08| 681.65
#2019-11-11| 680.39
#2019-11-12| 670.54
#2019-11-13| 659.93
#2019-11-14| 662.47
#2019-11-15| 673.88
#2019-11-18| 671.99
#2019-11-19| 671.21
#2019-11-20| 670.35
#2019-11-21| 666.89
#2019-11-22| 671.24
#2019-11-25| 668.48
#2019-11-26| 654.11
#2019-11-27| 655.80
#2019-11-28| 655.27
#2019-11-29| 656.13
#2019-12-02| 648.95
#2019-12-03| 645.32
#2019-12-04| 647.92
#2019-12-05| 650.14
#2019-12-06| 648.40
#2019-12-09| 651.15
#2019-12-10| 662.25
#2019-12-11| 671.72
#2019-12-12| 675.31
#2019-12-13| 691.96
#2019-12-16| 695.89
#2019-12-17| 699.25
#2019-12-18| 708.59
#2019-12-19| 700.73
#2019-12-20| 701.94
#2019-12-23| 697.77
#2019-12-24| 694.98
#2019-12-25| 694.98
#2019-12-26| 697.68
#2019-12-27| 701.42
#2019-12-30| 690.39
#2019-12-31| 688.41
#2020-01-01| 688.41
#2020-01-02| 704.51
#2020-01-03| 708.21
#2020-01-06| 708.81
#2020-01-07| 699.10
#2020-01-08| 706.13
#2020-01-09| 707.65
#2020-01-10| 711.20
#2020-01-13| 712.32
#2020-01-14| 711.60
#2020-01-15| 705.68
#2020-01-16| 721.14
#2020-01-17| 731.21
#2020-01-20| 734.47
#2020-01-21| 728.12
#2020-01-22| 728.21
#2020-01-23| 723.35
#2020-01-24| 715.27
#2020-01-27| 694.98
#2020-01-28| 708.71
#2020-01-29| 720.88
#2020-01-30| 711.61
#2020-01-31| 694.12
#2020-02-03| 698.94
#2020-02-04| 718.85
#2020-02-05| 715.93
#2020-02-06| 709.12
#2020-02-07| 704.38
#2020-02-10| 702.63
#2020-02-11| 717.84
#2020-02-12| 726.95
#2020-02-13| 721.38
#2020-02-14| 725.34
#2020-02-17| 723.55
#2020-02-18| 722.50
#2020-02-19| 721.48
#2020-02-20| 712.28
#2020-02-21| 706.06
#2020-02-24| 683.37
#2020-02-25| 672.39
#2020-02-26| 667.46
#2020-02-27| 639.74
#2020-02-28| 623.39
#2020-03-02| 637.87
#2020-03-03| 658.30
#2020-03-04| 666.15
#2020-03-05| 641.01
#2020-03-06| 614.85
#2020-03-09| 551.95
#2020-03-10| 563.52
#2020-03-11| 544.93
#2020-03-12| 488.54
#2020-03-13| 519.21
#2020-03-16| 502.16
#2020-03-17| 479.41
#2020-03-18| 451.22
#2020-03-19| 439.41
#2020-03-20| 429.49
#2020-03-23| 391.95
#2020-03-24| 410.93
#2020-03-25| 440.47
#2020-03-26| 466.81
#2020-03-27| 435.21
#2020-03-30| 423.44
#2020-03-31| 440.87
#2020-04-01| 415.61
#2020-04-02| 420.33
#2020-04-03| 404.20
#2020-04-06| 417.07
#2020-04-07| 432.46
#2020-04-08| 431.36
#2020-04-09| 445.03
#2020-04-10| 445.03
#2020-04-13| 437.32
#2020-04-14| 443.94
#2020-04-15| 423.53
#2020-04-16| 418.38
#2020-04-17| 432.94
#2020-04-20| 428.75
#2020-04-21| 414.89
#2020-04-22| 414.69
#2020-04-23| 413.84
#2020-04-24| 415.04
#2020-04-27| 418.62
#2020-04-28| 435.57
#2020-04-29| 458.98
#2020-04-30| 455.99
#2020-05-01| 439.60
#2020-05-04| 443.55
#2020-05-05| 456.88
#2020-05-06| 450.90
#2020-05-07| 451.72
#2020-05-08| 470.73
#2020-05-11| 469.58
#2020-05-12| 464.06
#2020-05-13| 446.02
#2020-05-14| 445.28
#2020-05-15| 443.93
#2020-05-18| 468.88
#2020-05-19| 452.47
#2020-05-20| 461.47
#2020-05-21| 462.68
#2020-05-22| 467.53
#2020-05-25| 472.98
#2020-05-26| 484.50
#2020-05-27| 489.45
#2020-05-28| 489.02
#2020-05-29| 486.42
#2020-06-01| 501.72
#2020-06-02| 516.80
#2020-06-03| 529.80
#2020-06-04| 519.93
#2020-06-05| 538.71
#2020-06-08| 550.96
#2020-06-09| 540.78
#2020-06-10| 519.77
#2020-06-11| 489.94
#2020-06-12| 500.28
#2020-06-15| 493.35
#2020-06-16| 506.13
#2020-06-17| 505.69
#2020-06-18| 495.08
#2020-06-19| 506.06
#2020-06-22| 505.77
#2020-06-23| 507.87
#2020-06-24| 499.09
#2020-06-25| 490.15
#2020-06-26| 482.31
#2020-06-29| 483.28
#2020-06-30| 482.15
#2020-07-01| 488.35
#2020-07-02| 496.91
#2020-07-03| 500.12
#2020-07-06| 503.00
#2020-07-07| 494.52
#2020-07-08| 487.28
#2020-07-09| 480.10
#2020-07-10| 479.06
#2020-07-13| 480.29
#2020-07-14| 473.50
#2020-07-15| 486.24
#2020-07-16| 484.17
#2020-07-17| 478.57
#2020-07-20| 475.47
#2020-07-21| 488.36
#2020-07-22| 499.81
#2020-07-23| 495.53
#2020-07-24| 494.88
#2020-07-27| 507.39
#2020-07-28| 509.07
#2020-07-29| 507.48
#2020-07-30| 495.73
#2020-07-31| 495.20
#2020-08-03| 493.15
#2020-08-04| 487.74
#2020-08-05| 500.43
#2020-08-06| 503.34
#2020-08-07| 500.98
#2020-08-10| 504.71
#2020-08-11| 513.25
#2020-08-12| 514.65
#2020-08-13| 515.49
#2020-08-14| 527.29
#2020-08-17| 530.55
#2020-08-18| 526.56
#2020-08-19| 526.74
#2020-08-20| 517.76
#2020-08-21| 514.53
#2020-08-24| 513.36
#2020-08-25| 517.01
#2020-08-26| 511.52
#2020-08-27| 507.70
#2020-08-28| 514.49
#2020-08-31| 499.32
#2020-09-01| 511.77
#2020-09-02| 503.57
#2020-09-03| 500.07
#2020-09-04| 501.16
#2020-09-07| 505.15
#2020-09-08| 493.23
#2020-09-09| 499.99
#2020-09-10| 504.81
#2020-09-11| 506.23
#2020-09-14| 519.35
#2020-09-15| 516.91
#2020-09-16| 518.36
#2020-09-17| 510.57
#2020-09-18| 508.20
#2020-09-21| 488.98
#2020-09-22| 495.60
#2020-09-23| 481.37
#2020-09-24| 478.89
#2020-09-25| 486.32
#2020-09-28| 492.43
#2020-09-29| 494.99
#2020-09-30| 505.28
#2020-10-01| 496.20
#2020-10-02| 502.27
#2020-10-05| 513.23
#2020-10-06| 513.73
#2020-10-07| 518.29
#2020-10-08| 534.28
#2020-10-09| 541.04
#2020-10-12| 538.63
#2020-10-13| 530.61
#2020-10-14| 532.26
#2020-10-15| 529.26
#2020-10-16| 531.76
#2020-10-19| 530.72
#2020-10-20| 537.99
#2020-10-21| 545.24
#2020-10-22| 546.80
#2020-10-23| 549.77
#2020-10-26| 541.94
#2020-10-27| 539.89
#2020-10-28| 523.27
#2020-10-29| 509.51
#2020-10-30| 514.26
#2020-11-02| 510.88
#2020-11-03| 523.40
#2020-11-04| 524.26
#2020-11-05| 546.67
#2020-11-06| 553.20
#2020-11-09| 576.38
#2020-11-10| 585.99
#2020-11-11| 588.96
#2020-11-12| 583.64
#2020-11-13| 589.82
#2020-11-16| 597.44
#2020-11-17| 613.24
#2020-11-18| 621.39
#2020-11-19| 615.45
#2020-11-20| 617.67
#2020-11-23| 623.50
#2020-11-24| 632.84
#2020-11-25| 625.61
#2020-11-26| 628.89
#2020-11-27| 617.33
#2020-11-30| 616.59
#2020-12-01| 635.11
#2020-12-02| 645.39
#2020-12-03| 655.20
#2020-12-04| 654.74
#2020-12-07| 647.07
#2020-12-08| 647.67
#2020-12-09| 641.12
#2020-12-10| 649.49
#2020-12-11| 644.84
#2020-12-14| 643.98
#2020-12-15| 644.26
#2020-12-16| 653.92
#2020-12-17| 666.04
#2020-12-18| 654.18
#2020-12-21| 639.07
#2020-12-22| 630.52
#2020-12-23| 645.12
#2020-12-24| 651.59
#2020-12-25| 651.59
#2020-12-28| 652.28
#2020-12-29| 672.66
#2020-12-30| 672.79
#2020-12-31| 662.19
#2021-01-01| 662.19
#2021-01-04| 673.62
#2021-01-05| 675.05
#2021-01-06| 689.50
#2021-01-07| 693.30
#2021-01-08| 700.99
#2021-01-11| 690.38
#2021-01-12| 688.67
#2021-01-13| 690.95
#2021-01-14| 692.88
#2021-01-15| 690.86
#2021-01-18| 702.10
#2021-01-19| 688.36
#2021-01-20| 684.92
#2021-01-21| 676.96
#2021-01-22| 664.85
#2021-01-25| 665.40
#2021-01-26| 669.05
#2021-01-27| 651.40
#2021-01-28| 645.34
#2021-01-29| 628.68
#2021-02-01| 620.91
#2021-02-02| 642.39
#2021-02-03| 642.40
#2021-02-04| 638.84
#2021-02-05| 648.83
#2021-02-08| 649.49
#2021-02-09| 663.42
#2021-02-10| 660.51
#2021-02-11| 652.91
#2021-02-12| 653.45
#2021-02-15| 654.54
#2021-02-16| 655.32
#2021-02-17| 658.05
#2021-02-18| 643.78
#2021-02-19| 648.44
#2021-02-22| 638.64
#2021-02-23| 648.31
#2021-02-24| 648.69
#2021-02-25| 625.54
#2021-02-26| 626.84
#2021-03-01| 638.76
#2021-03-02| 649.02
#2021-03-03| 651.64
#2021-03-04| 650.10
#2021-03-05| 640.02
#2021-03-08| 645.09
#2021-03-09| 650.40
#2021-03-10| 664.62
#2021-03-11| 676.40
#2021-03-12| 677.01
#2021-03-15| 677.37
#2021-03-16| 689.08
#2021-03-17| 679.23
#2021-03-18| 685.91
#2021-03-19| 676.26
#2021-03-22| 675.62
#2021-03-23| 666.14
#2021-03-24| 661.56
#2021-03-25| 667.39
#2021-03-26| 679.12
#2021-03-29| 680.86
#2021-03-30| 686.89
#2021-03-31| 680.66
#2021-04-01| 685.30
#2021-04-02| 685.30
#2021-04-05| 702.33
#2021-04-06| 703.50
#2021-04-07| 702.17
#2021-04-08| 709.38
#2021-04-09| 695.92
#2021-04-12| 696.45
#2021-04-13| 697.72
#2021-04-14| 711.25
#2021-04-15| 719.04
#2021-04-16| 722.77
#2021-04-19| 715.83
#2021-04-20| 720.70
#2021-04-21| 725.02
#2021-04-22| 728.49
#2021-04-23| 727.51
#2021-04-26| 727.25
#2021-04-27| 720.08
#2021-04-28| 714.57
#2021-04-29| 716.55
#2021-04-30| 698.62
#2021-05-03| 705.12
#2021-05-04| 701.19
#2021-05-05| 703.86
#2021-05-06| 711.67
#2021-05-07| 727.06
#2021-05-10| 737.41
#2021-05-11| 733.41
#2021-05-12| 714.87
#2021-05-13| 714.26
#2021-05-14| 727.64
#2021-05-17| 731.88
#2021-05-18| 739.43
#2021-05-19| 733.36
#2021-05-20| 738.55
#2021-05-21| 733.25
#2021-05-24| 731.45
#2021-05-25| 721.82
#2021-05-26| 725.88
#2021-05-27| 731.44
#2021-05-28| 738.78
#2021-05-31| 753.21
#2021-06-01| 751.22
#2021-06-02| 751.13
#2021-06-03| 744.98
#2021-06-04| 746.72
#2021-06-07| 768.13
#2021-06-08| 760.16
#2021-06-09| 761.86
#2021-06-10| 760.89
#2021-06-11| 761.63
#2021-06-14| 755.87
#2021-06-15| 746.53
#2021-06-16| 739.90
#2021-06-17| 724.43
#2021-06-18| 717.23
#2021-06-21| 719.61
#2021-06-22| 715.77
#2021-06-23| 726.24
#2021-06-24| 738.53
#2021-06-25| 748.48
#2021-06-28| 747.38
#2021-06-29| 746.60
#2021-06-30| 740.12
#2021-07-01| 737.80
#2021-07-02| 741.40
#2021-07-05| 747.59
#2021-07-06| 734.59
#2021-07-07| 732.28
#2021-07-08| 724.49
#2021-07-09| 733.10
#2021-07-12| 734.30
#2021-07-13| 722.55
#2021-07-14| 730.26
#2021-07-15| 741.55
#2021-07-16| 745.07
#2021-07-19| 723.58
#2021-07-20| 720.20
#2021-07-21| 728.32
#2021-07-22| 731.28
#2021-07-23| 736.58
#2021-07-26| 746.50
#2021-07-27| 750.11
#2021-07-28| 756.20
#2021-07-29| 763.57
#2021-07-30| 753.05
#2021-08-02| 753.20
#2021-08-03| 763.36
#2021-08-04| 755.37
#2021-08-05| 756.26
#2021-08-06| 751.21
#2021-08-09| 745.27
#2021-08-10| 747.25
#2021-08-11| 756.63
#2021-08-12| 754.90
#2021-08-13| 762.94
#2021-08-16| 761.11
#2021-08-17| 760.56
#2021-08-18| 767.28
#2021-08-19| 748.03
#2021-08-20| 743.16
#2021-08-23| 753.11
#2021-08-24| 755.29
#2021-08-25| 759.49
#2021-08-26| 757.40
#2021-08-27| 763.49
#2021-08-30| 772.15
#2021-08-31| 788.64
#2021-09-01| 773.28
#2021-09-02| 770.20
#2021-09-03| 770.00
#2021-09-06| 778.34
#2021-09-07| 770.58
#2021-09-08| 762.86
#2021-09-09| 762.04
#2021-09-10| 767.49
#2021-09-13| 767.96
#2021-09-14| 771.99
#2021-09-15| 781.80
#2021-09-16| 779.59
#2021-09-17| 765.74
#2021-09-20| 748.30
#2021-09-21| 753.10
#2021-09-22| 764.52
#2021-09-23| 766.91
#2021-09-24| 756.16
#2021-09-27| 764.45
#2021-09-28| 746.46
#2021-09-29| 743.80
#2021-09-30| 745.50
#2021-10-01| 741.21
#2021-10-04| 736.81
#2021-10-05| 739.37
#2021-10-06| 734.57
#2021-10-07| 736.01
#2021-10-08| 735.69
#2021-10-11| 739.74
#2021-10-12| 741.24
#2021-10-13| 745.52
#2021-10-14| 751.80
#2021-10-15| 768.09
#2021-10-18| 769.97
#2021-10-19| 769.24
#2021-10-20| 769.34
#2021-10-21| 760.64
#2021-10-22| 762.63
#2021-10-25| 760.74
#2021-10-26| 767.73
#2021-10-27| 760.34
#2021-10-28| 748.44
#2021-10-29| 742.59
#2021-11-01| 737.28
#2021-11-02| 740.98
#2021-11-03| 741.17
#2021-11-04| 748.36
#2021-11-05| 757.46
#2021-11-08| 762.72
#2021-11-09| 765.32
#2021-11-10| 751.35
#2021-11-11| 750.25
#2021-11-12| 744.08
#2021-11-15| 737.77
#2021-11-16| 728.17
#2021-11-17| 732.44
#2021-11-18| 726.42
#2021-11-19| 723.45
#2021-11-22| 714.70
#2021-11-23| 712.21
#2021-11-24| 703.29
#2021-11-25| 696.33
#2021-11-26| 672.27
#2021-11-29| 676.78
#2021-11-30| 686.72
#2021-12-01| 698.25
#2021-12-02| 710.83
#2021-12-03| 700.24
#2021-12-06| 706.92
#2021-12-07| 714.16
#2021-12-08| 722.55
#2021-12-09| 721.55
#2021-12-10| 725.45
#2021-12-13| 713.17
#2021-12-14| 715.74
#2021-12-15| 714.16
#2021-12-16| 727.05
#2021-12-17| 749.55
#2021-12-20| 738.25
#2021-12-21| 744.29
#2021-12-22| 749.16
#2021-12-23| 755.28
#2021-12-24| 761.04
#2021-12-27| 762.93
#2021-12-28| 767.38
#2021-12-29| 762.62
#2021-12-30| 771.35
#2021-12-31| 774.82
#2022-01-03| 764.61
#2022-01-04| 771.44
#2022-01-05| 771.97
#2022-01-06| 770.91
#2022-01-07| 772.36
#2022-01-10| 765.29
#2022-01-11| 773.04
#2022-01-12| 786.65
#2022-01-13| 787.07
#2022-01-14| 786.17
#2022-01-17| 790.57
#2022-01-18| 775.59
#2022-01-19| 766.43
#2022-01-20| 765.05
#2022-01-21| 751.37
#2022-01-24| 734.38
#2022-01-25| 734.66
#2022-01-26| 733.45
#2022-01-27| 721.34
#2022-01-28| 716.99
#2022-01-31| 735.35
#2022-02-01| 744.94
#2022-02-02| 745.35
#2022-02-03| 734.16
#2022-02-04| 727.22
#2022-02-07| 732.74
#2022-02-08| 744.99
#2022-02-09| 758.34
#2022-02-10| 761.25
#2022-02-11| 772.03
#2022-02-14| 758.47
#2022-02-15| 771.11
#2022-02-16| 781.25
#2022-02-17| 768.34
#2022-02-18| 762.38
#2022-02-21| 760.00
#2022-02-22| 770.78
#2022-02-23| 754.53
#2022-02-24| 738.61
#2022-02-25| 762.98
#2022-02-28| 776.39
#2022-03-01| 769.87
#2022-03-02| 764.44
#2022-03-03| 769.88
#2022-03-04| 758.17
#2022-03-07| 735.05
#2022-03-08| 738.99
#2022-03-09| 765.88
#2022-03-10| 758.99
#2022-03-11| 758.53
#2022-03-14| 752.84
#2022-03-15| 756.32
#2022-03-16| 769.95
#2022-03-17| 790.52
#2022-03-18| 814.81
#2022-03-21| 819.45
#2022-03-22| 822.94
#2022-03-23| 818.82
#2022-03-24| 831.72
#2022-03-25| 833.08
#2022-03-28| 828.11
#2022-03-29| 839.20
#2022-03-30| 839.45
#2022-03-31| 844.29
#2022-04-01| 849.10
#2022-04-04| 848.21
#2022-04-05| 831.34
#2022-04-06| 822.69
#2022-04-07| 811.63
#2022-04-08| 804.36
#2022-04-11| 805.80
#2022-04-12| 804.76
#2022-04-13| 807.83
#2022-04-14| 801.49
#2022-04-15| 801.49
#2022-04-18| 802.44
#2022-04-19| 806.61
#2022-04-20| 799.23
#2022-04-21| 781.75
#2022-04-22| 774.46
#2022-04-25| 767.08
#2022-04-26| 761.87
#2022-04-27| 757.20
#2022-04-28| 757.25
#2022-04-29| 748.32
#2022-05-02| 756.34
#2022-05-03| 745.94
#2022-05-04| 754.67
#2022-05-05| 743.83
#2022-05-06| 736.41
#2022-05-09| 720.86
#2022-05-10| 717.98
#2022-05-11| 720.41
#2022-05-12| 720.44
#2022-05-13| 732.24
#2022-05-16| 749.81
#2022-05-17| 764.28
#2022-05-18| 744.68
#2022-05-19| 759.84
#2022-05-20| 766.89
#2022-05-23| 766.40
#2022-05-24| 761.87
#2022-05-25| 770.80
#2022-05-26| 778.25
#2022-05-27| 792.03
#2022-05-30| 794.52
#2022-05-31| 784.79
#2022-06-01| 777.62
#2022-06-02| 775.28
#2022-06-03| 772.49
#2022-06-06| 764.63
#2022-06-07| 766.42
#2022-06-08| 760.63
#2022-06-09| 753.24
#2022-06-10| 728.17
#2022-06-13| 707.89
#2022-06-14| 697.29
#2022-06-15| 697.58
#2022-06-16| 686.64
#2022-06-17| 696.62
#2022-06-20| 702.92
#2022-06-21| 710.87
#2022-06-22| 700.94
#2022-06-23| 693.23
#2022-06-24| 710.40
#2022-06-27| 721.94
#2022-06-28| 720.62
#2022-06-29| 708.94
#2022-06-30| 699.73
#2022-07-01| 694.25
#2022-07-04| 705.85
#2022-07-05| 686.28
#2022-07-06| 683.69
#2022-07-07| 686.04
#2022-07-08| 696.15
#2022-07-11| 679.01
#2022-07-12| 679.63
#2022-07-13| 682.39
#2022-07-14| 668.88
#2022-07-15| 684.25
#2022-07-18| 689.17
#2022-07-19| 692.61
#2022-07-20| 690.91
#2022-07-21| 687.16
#2022-07-22| 690.94
#2022-07-25| 690.84
#2022-07-26| 685.46
#2022-07-27| 684.43
#2022-07-28| 709.17
#2022-07-29| 709.67
#2022-08-01| 701.75
#2022-08-02| 689.20
#2022-08-03| 683.02
#2022-08-04| 692.67
#2022-08-05| 689.25
#2022-08-08| 701.45
#2022-08-09| 698.76
#2022-08-10| 718.77
#2022-08-11| 726.65
#2022-08-12| 735.93
#2022-08-15| 734.96
#2022-08-16| 731.60
#2022-08-17| 727.31
#2022-08-18| 728.78
#2022-08-19| 718.30
#2022-08-22| 712.23
#2022-08-23| 718.67
#2022-08-24| 714.27
#2022-08-25| 719.73
#2022-08-26| 712.71
#2022-08-29| 694.81
#2022-08-30| 685.75
#2022-08-31| 670.88
#2022-09-01| 672.30
#2022-09-02| 688.82
#2022-09-05| 692.88
#2022-09-06| 684.28
#2022-09-07| 689.14
#2022-09-08| 694.91
#2022-09-09| 711.66
#2022-09-12| 730.59
#2022-09-13| 710.27
#2022-09-14| 708.30
#2022-09-15| 707.92
#2022-09-16| 709.42
#2022-09-19| 712.66
#2022-09-20| 714.22
#2022-09-21| 711.58
#2022-09-22| 701.95
#2022-09-23| 680.28
#2022-09-26| 664.72
#2022-09-27| 667.47
#2022-09-28| 673.04
#2022-09-29| 673.62
#2022-09-30| 671.53
#2022-10-03| 688.27
#2022-10-04| 696.88
#2022-10-05| 690.01
#2022-10-06| 702.00
#2022-10-07| 695.49
#2022-10-10| 691.69
#2022-10-11| 695.27
#2022-10-12| 694.08
#2022-10-13| 693.95
#2022-10-14| 689.32
#2022-10-17| 702.91
#2022-10-18| 704.26
#2022-10-19| 694.92
#2022-10-20| 700.35
#2022-10-21| 714.57
#2022-10-24| 718.82
#2022-10-25| 736.50
#2022-10-26| 744.82
#2022-10-27| 740.84
#2022-10-28| 744.53
#2022-10-31| 755.68
#2022-11-01| 775.52
#2022-11-02| 778.14
#2022-11-03| 768.95
#2022-11-04| 787.90
#2022-11-07| 783.27
#2022-11-08| 784.91
#2022-11-09| 772.50
#2022-11-10| 792.62
#2022-11-11| 801.36
#2022-11-14| 804.81
#2022-11-15| 804.10
#2022-11-16| 805.93
#2022-11-17| 796.23
#2022-11-18| 799.17
#2022-11-21| 799.68
#2022-11-22| 799.98
#2022-11-23| 808.39
#2022-11-24| 806.31
#2022-11-25| 802.91
#2022-11-28| 797.52
#2022-11-29| 789.27
#2022-11-30| 806.01
#2022-12-01| 812.48
#2022-12-02| 801.56
#2022-12-05| 776.50
#2022-12-06| 776.53
#2022-12-07| 775.50
#2022-12-08| 785.87
#2022-12-09| 770.29
#2022-12-12| 769.89
#2022-12-13| 779.33
#2022-12-14| 767.21
#2022-12-15| 753.84
#2022-12-16| 758.43
#2022-12-19| 764.95
#2022-12-20| 769.05
#2022-12-21| 775.44
#2022-12-22| 775.76
#2022-12-23| 789.79
#2022-12-26| 783.31
#2022-12-27| 786.21
#2022-12-28| 774.65
#2022-12-29| 775.73
#2022-12-30| 751.88
#2023-01-02| 761.77
#2023-01-03| 766.35
#2023-01-04| 786.29
#2023-01-05| 795.43
#2023-01-06| 821.09
#2023-01-09| 828.88
#2023-01-10| 829.72
#2023-01-11| 848.21
#2023-01-12| 860.89
#2023-01-13| 865.08
#2023-01-16| 864.62
#2023-01-17| 857.75
#2023-01-18| 860.90
#2023-01-19| 848.32
#2023-01-20| 862.39
#2023-01-23| 875.51
#2023-01-24| 882.20
#2023-01-25| 883.26
#2023-01-26| 886.75
#2023-01-27| 883.03
#2023-01-30| 879.45
#2023-01-31| 878.89
#2023-02-01| 890.18
#2023-02-02| 879.33
#2023-02-03| 871.45
#2023-02-06| 855.15
#2023-02-07| 852.89
#2023-02-08| 852.06
#2023-02-09| 848.98
#2023-02-10| 855.35
#2023-02-13| 866.94
#2023-02-14| 862.65
#2023-02-15| 873.04
#2023-02-16| 885.37
#2023-02-17| 885.55
#2023-02-20| 890.14
#2023-02-21| 880.57
#2023-02-22| 880.45
#2023-02-23| 877.81
#2023-02-24| 868.85
#2023-02-27| 877.08
#2023-02-28| 873.60
#2023-03-01| 895.69
#2023-03-02| 893.43
#2023-03-03| 915.15
#2023-03-06| 909.02
#2023-03-07| 885.50
#2023-03-08| 899.49
#2023-03-09| 894.55
#2023-03-10| 866.70
#2023-03-13| 851.68
#2023-03-14| 848.37
#2023-03-15| 775.53
#2023-03-16| 836.35
#2023-03-17| 826.90
#2023-03-20| 834.15
#2023-03-21| 852.12
#2023-03-22| 856.68
#2023-03-23| 863.09
#2023-03-24| 863.74
#2023-03-27| 869.32
#2023-03-28| 879.96
#2023-03-29| 898.75
#2023-03-30| 903.12
#2023-03-31| 900.27
#2023-04-03| 900.47
#2023-04-04| 903.26
#2023-04-05| 880.50
#2023-04-06| 886.34
#2023-04-07| 886.34
#2023-04-10| 898.59
#2023-04-11| 906.94
#2023-04-12| 910.66
#2023-04-13| 918.03
#2023-04-14| 911.04
#2023-04-17| 912.26
#2023-04-18| 910.19
#2023-04-19| 909.53
#2023-04-20| 913.62
#2023-04-21| 913.71
#2023-04-24| 920.25
#2023-04-25| 912.32
#2023-04-26| 904.13
#2023-04-27| 913.14
#2023-04-28| 926.87
#2023-05-01| 932.82
#2023-05-02| 925.80
#2023-05-03| 927.73
#2023-05-04| 918.68
#2023-05-05| 930.05
#2023-05-08| 931.78
#2023-05-09| 941.49
#2023-05-10| 952.77
#2023-05-11| 944.28
#2023-05-12| 943.50
#2023-05-15| 950.87
#2023-05-16| 955.26
#2023-05-17| 944.96
#2023-05-18| 940.96
#2023-05-19| 926.52
#2023-05-22| 904.54
#2023-05-23| 893.78
#2023-05-24| 905.35
#2023-05-25| 912.21
#2023-05-26| 926.61
#2023-05-29| 939.31
#2023-05-30| 917.96
#2023-05-31| 901.38
#2023-06-01| 912.44
#2023-06-02| 926.76
#2023-06-05| 931.87
#2023-06-06| 948.61
#2023-06-07| 948.64
#2023-06-08| 948.08
#2023-06-09| 956.32
#2023-06-12| 952.85
#2023-06-13| 962.75
#2023-06-14| 980.08
#2023-06-15| 978.21
#2023-06-16| 974.25
#2023-06-19| 976.56
#2023-06-20| 966.70
#2023-06-21| 959.96
#2023-06-22| 950.42
#2023-06-23| 945.83
#2023-06-26| 947.84
#2023-06-27| 963.38
#2023-06-28| 954.41
#2023-06-29| 956.16
#2023-06-30| 955.00
#2023-07-03| 973.92
#2023-07-04| 968.12
#2023-07-05| 970.23
#2023-07-06| 949.08
#2023-07-07| 961.78
#2023-07-10| 958.95
#2023-07-11| 967.97
#2023-07-12| 979.85
#2023-07-13| 978.30
#2023-07-14| 975.72
#2023-07-17| 973.62
#2023-07-18| 988.28
#2023-07-19| 980.33
#2023-07-20| 974.32
#2023-07-21| 969.76
#2023-07-24| 973.64
#2023-07-25| 978.59
#2023-07-26| 991.35
#2023-07-27| 998.61
#2023-07-28|1009.09
#2023-07-31|1003.05
#2023-08-01| 985.31
#2023-08-02| 952.94
#2023-08-03| 939.93
#2023-08-04| 968.41
#2023-08-07| 966.00
#2023-08-08| 951.15
#2023-08-09| 968.17
#2023-08-10| 970.36
#2023-08-11| 956.20
#2023-08-14| 951.14
#2023-08-15| 952.89
#2023-08-16| 962.91
#2023-08-17| 949.61
#2023-08-18| 954.23
#2023-08-21| 951.13
#2023-08-22| 958.46
#2023-08-23| 973.15
#2023-08-24| 965.36
#2023-08-25| 966.43
#2023-08-28| 975.94
#2023-08-29| 979.81
#2023-08-30| 989.94
#2023-08-31| 960.86
#2023-09-01| 944.40
#2023-09-04| 941.15
#2023-09-05| 930.30
#2023-09-06| 921.01
#2023-09-07| 915.39
#2023-09-08| 917.88
#2023-09-11| 918.96
#2023-09-12| 923.77
#2023-09-13| 927.95
#2023-09-14| 929.79
#2023-09-15| 927.65
#2023-09-18| 928.28
#2023-09-19| 941.07
#2023-09-20| 949.89
#2023-09-21| 930.36
#2023-09-22| 929.16
#2023-09-25| 905.44
#2023-09-26| 900.86
#2023-09-27| 892.79
#2023-09-28| 896.72
#2023-09-29| 899.26
#2023-10-02| 894.75
#2023-10-03| 867.26
#2023-10-04| 858.38
#2023-10-05| 838.61
#2023-10-06| 836.88
#2023-10-09| 832.66
#2023-10-10| 862.09
#2023-10-11| 871.10
#2023-10-12| 857.12
#2023-10-13| 847.42
#2023-10-16| 855.17
#2023-10-17| 854.43
#2023-10-18| 835.22
#2023-10-19| 826.17
#2023-10-20| 820.93
#2023-10-23| 826.91
#2023-10-24| 823.44
#2023-10-25| 828.90
#2023-10-26| 842.88
#2023-10-27| 844.80
#2023-10-30| 849.29
#2023-10-31| 842.20
#2023-11-01| 859.89
#2023-11-02| 877.30
#2023-11-03| 917.22
#2023-11-06| 917.77
#2023-11-07| 909.77
#2023-11-08| 911.20
#2023-11-09| 910.67
#2023-11-10| 899.40
#2023-11-13| 908.01
#2023-11-14| 944.47
#2023-11-15| 954.82
#2023-11-16| 954.24
#2023-11-17| 958.93
#2023-11-20| 961.90
#2023-11-21| 955.51
#2023-11-22| 959.94
#2023-11-23| 966.77
#2023-11-24| 968.09
#2023-11-27| 956.09
#2023-11-28| 958.07
#2023-11-29| 964.20
#2023-11-30| 979.14
#2023-12-01| 979.57
#2023-12-04| 977.12
#2023-12-05| 977.45
#2023-12-06| 988.64
#2023-12-07| 986.76
#2023-12-08| 989.71
#2023-12-11| 987.35
#2023-12-12| 994.76
#2023-12-13|1001.46
#2023-12-14|1040.14
#2023-12-15|1047.77
#2023-12-18|1054.04
#2023-12-19|1065.19
#2023-12-20|1049.20
#2023-12-21|1063.34
#2023-12-22|1063.24
#2023-12-25|1063.24
#2023-12-26|1071.80
#2023-12-27|1071.32
#2023-12-28|1075.53
#2023-12-29|1072.50
#2024-01-01|1072.50
#2024-01-02|1055.37
#2024-01-03|1032.92
#2024-01-04|1026.42
#2024-01-05|1051.28
#2024-01-08|1057.55
#2024-01-09|1025.39
#2024-01-10|1027.85
#2024-01-11|1031.90
#2024-01-12|1040.93
#2024-01-15|1035.37
#2024-01-16|1012.93
#2024-01-17| 993.20
#2024-01-18| 997.31
#2024-01-19|1016.18
#2024-01-22|1001.42
#2024-01-23|1002.66
#2024-01-24|1013.06
#2024-01-25|1016.98
#2024-01-26|1035.10
#2024-01-29|1036.78
#2024-01-30|1044.60
#2024-01-31|1042.86
#2024-02-01|1052.07
#2024-02-02|1056.97
#2024-02-05|1052.38
#2024-02-06|1071.34
#2024-02-07|1069.89
#2024-02-08|1053.51
#2024-02-09|1046.88
#2024-02-12|1051.19
#2024-02-13|1031.72
#2024-02-14|1046.62
#2024-02-15|1046.68
#2024-02-16|1044.75
#2024-02-19|1052.34
#2024-02-20|1050.86
#2024-02-21|1043.74
#2024-02-22|1044.34
#2024-02-23|1034.67
#2024-02-26|1027.90
#2024-02-27|1034.77
#2024-02-28|1013.32
#2024-02-29|1015.57
#2024-03-01|1021.51
#2024-03-04|1021.40
#2024-03-05|1026.83
#2024-03-06|1023.85
#2024-03-07|1016.60
#2024-03-08|1016.91
#2024-03-11|1020.08
#2024-03-12|1015.48
#2024-03-13|1039.51
#2024-03-14|1045.31
#2024-03-15|1040.77
#2024-03-18|1035.22
#2024-03-19|1024.04
#2024-03-20|1048.12
#2024-03-21|1047.99
#2024-03-22|1046.83
#2024-03-25|1043.37
#2024-03-26|1055.66
#2024-03-27|1069.58
#2024-03-28|1063.70
#2024-03-29|1063.70
#2024-04-01|1065.09
#2024-04-02|1066.31
#2024-04-03|1062.29
#2024-04-04|1072.82
#2024-04-05|1079.72
#2024-04-08|1086.94
#2024-04-09|1078.44
#2024-04-10|1050.40
#2024-04-11|1055.17
#2024-04-12|1037.04
#2024-04-15|1025.30
#2024-04-16| 999.05
#2024-04-17|1001.97
#2024-04-18|1001.26
#2024-04-19| 992.63
#2024-04-22|1012.92
#2024-04-23|1019.44
#2024-04-24|1010.40
#2024-04-25|1005.16
#2024-04-26|1023.89
#2024-04-29|1032.98
#2024-04-30|1013.67
#2024-05-01|1014.03
#2024-05-02|1021.15
#2024-05-03|1025.38
#2024-05-06|1032.19
#2024-05-07|1031.89
#2024-05-08|1029.08
#2024-05-09|1048.26
#2024-05-10|1055.18
#2024-05-13|1051.38
#2024-05-14|1038.14
#2024-05-15|1051.07
#2024-05-16|1051.55
#2024-05-17|1057.90
#2024-05-20|1055.88
#2024-05-21|1043.20
#2024-05-22|1034.65
#2024-05-23|1020.56
#2024-05-24|1011.21
#2024-05-27|1015.99
#2024-05-28|1006.85
#2024-05-29| 991.44
#2024-05-30| 993.79
#2024-05-31| 988.57
#2024-06-03| 901.66
#2024-06-04| 919.62
#2024-06-05| 951.34
#2024-06-06| 954.99
#2024-06-07| 887.08
#2024-06-10| 881.67
#2024-06-11| 883.70
#2024-06-12| 859.67
#2024-06-13| 861.88
#2024-06-14| 866.35
#2024-06-17| 865.71
#2024-06-18| 886.75
#2024-06-19| 888.48
#2024-06-20| 887.99
#2024-06-21| 887.77
#2024-06-24| 893.41
#2024-06-25| 888.35
#2024-06-26| 885.06
#2024-06-27| 873.69
#2024-06-28| 879.81
#2024-07-01| 881.08
#2024-07-02| 875.82
#2024-07-03| 896.34
#2024-07-04| 897.43
#2024-07-05| 887.70
#2024-07-08| 905.53
#2024-07-09| 914.38
#2024-07-10| 937.21
#2024-07-11| 939.72
#2024-07-12| 954.70
#2024-07-15| 937.17
#2024-07-16| 944.73
#2024-07-17| 932.46
#2024-07-18| 914.15
#2024-07-19| 922.85
#2024-07-22| 929.09
#2024-07-23| 915.40
#2024-07-24| 891.05
#2024-07-25| 887.22
#2024-07-26| 880.84
#2024-07-29| 868.46
#2024-07-30| 860.43
#2024-07-31| 878.56
#2024-08-01| 870.37
#2024-08-02| 847.37
#2024-08-05| 815.58
#2024-08-06| 836.45
#2024-08-07| 852.43
#2024-08-08| 855.62
#2024-08-09| 875.63
#2024-08-12| 870.08
#2024-08-13| 873.57
#2024-08-14| 885.06
#2024-08-15| 900.30
#2024-08-16| 896.46
#2024-08-19| 891.72
#2024-08-20| 883.71
#2024-08-21| 866.07
#2024-08-22| 850.29
#2024-08-23| 866.95
#2024-08-26| 849.40
#2024-08-27| 825.03
#2024-08-28| 831.35
#2024-08-29| 825.96
#2024-08-30| 832.72
#2024-09-02| 835.28
#2024-09-03| 818.72
#2024-09-04| 827.70
#2024-09-05| 817.40
#2024-09-06| 805.53
#2024-09-09| 812.03
#2024-09-10| 797.47
#2024-09-11| 805.09
#2024-09-12| 830.46
#2024-09-13| 845.38
#2024-09-16| 846.43
#2024-09-17| 849.30
#2024-09-18| 857.10
#2024-09-19| 855.19
#2024-09-20| 839.79
#2024-09-23| 842.10
#2024-09-24| 864.25
#2024-09-25| 849.62
#2024-09-26| 852.84
#2024-09-27| 839.31
#2024-09-30| 833.97
#2024-10-01| 828.43
#2024-10-02| 839.16
#2024-10-03| 826.98
#2024-10-04| 862.16
#2024-10-07| 841.36
#2024-10-08| 834.93
#2024-10-09| 837.18
#2024-10-10| 839.93
#2024-10-11| 841.20
#2024-10-14| 841.50
#2024-10-15| 838.11
#2024-10-16| 827.72
#2024-10-17| 826.70
#2024-10-18| 843.67
#2024-10-21| 828.34
#2024-10-22| 827.27
#2024-10-23| 819.95
#2024-10-24| 818.80
#2024-10-25| 817.22
#2024-10-28| 813.69
#2024-10-29| 804.80
#2024-10-30| 791.87
#2024-10-31| 793.91
#2024-11-01| 795.56
#2024-11-04| 801.60
#2024-11-05| 787.86
#2024-11-06| 802.02
#2024-11-07| 823.16
#2024-11-08| 802.03
#2024-11-11| 783.73
#2024-11-12| 777.30
#2024-11-13| 770.44
#2024-11-14| 766.73
#2024-11-15| 770.13
#2024-11-18| 775.40
#2024-11-19| 774.04
#2024-11-20| 773.30
#2024-11-21| 768.89
#2024-11-22| 765.34
#2024-11-25| 768.01
#2024-11-26| 749.59
#2024-11-27| 748.95
#2024-11-28| 761.16
#2024-11-29| 764.99
#2024-12-02| 754.55
#2024-12-03| 767.82
#2024-12-04| 774.52
#2024-12-05| 785.58
#2024-12-06| 779.16
#2024-12-09| 795.51
#2024-12-10| 777.08
#2024-12-11| 782.28
#2024-12-12| 781.61
#2024-12-13| 789.34
#2024-12-16| 775.84
#2024-12-17| 766.36
#2024-12-18| 761.79
#2024-12-19| 737.69
#2024-12-20| 756.69
#2024-12-23| 752.17
#2024-12-24| 750.80
#2024-12-25| 750.80
#2024-12-26| 754.35
#2024-12-27| 749.51
#2024-12-30| 732.39
#2024-12-31| 731.56
#2025-01-01| 731.56
#2025-01-02| 740.25
#2025-01-03| 725.40
#2025-01-06| 745.93
#2025-01-07| 754.27
#2025-01-08| 745.83
#2025-01-09| 744.53
#2025-01-10| 733.17
#2025-01-13| 735.24
#2025-01-14| 746.78
#2025-01-15| 752.87
#2025-01-16| 737.81
#2025-01-17| 739.63
#2025-01-20| 749.28
#2025-01-21| 748.15
#2025-01-22| 759.71
#2025-01-23| 763.59
#2025-01-24| 776.85
#2025-01-27| 765.17
#2025-01-28| 767.21
#2025-01-29| 765.70
#2025-01-30| 776.68
#2025-01-31| 757.06
#2025-02-03| 762.72
#2025-02-04| 777.44
#2025-02-05| 760.37
#2025-02-06| 783.18
#2025-02-07| 782.64
#2025-02-10| 781.76
#2025-02-11| 792.32
#2025-02-12| 804.94
#2025-02-13| 806.95
#2025-02-14| 814.18
#2025-02-17| 816.66
#2025-02-18| 823.54
#2025-02-19| 811.24
#2025-02-20| 815.84
#2025-02-21| 810.54
#2025-02-24| 805.30
#2025-02-25| 794.37
#2025-02-26| 798.41
#2025-02-27| 790.97
#2025-02-28| 783.77
#2025-03-03| 786.60
#2025-03-04| 773.04
#2025-03-05| 795.41
#2025-03-06| 801.50
#2025-03-07| 805.15
#2025-03-10| 786.92
#2025-03-11| 782.70
#2025-03-12| 798.30
#2025-03-13| 799.47
#2025-03-14| 816.87
#2025-03-17| 815.33
#2025-03-18| 814.97
#2025-03-19| 816.20
#2025-03-20| 814.18
#2025-03-21| 806.62
#2025-03-24| 808.64
#2025-03-25| 816.30
#2025-03-26| 810.45
#2025-03-27| 815.31
#2025-03-28| 806.54
#2025-03-31| 794.62
#2025-04-01| 810.06
#2025-04-02| 814.49
#2025-04-03| 820.72
#2025-04-04| 779.01
#2025-04-07| 758.88
#2025-04-08| 755.94
#2025-04-09| 778.46
#2025-04-10| 783.17
#2025-04-11| 784.66
#2025-04-14| 813.96
#2025-04-15| 823.38
#2025-04-16| 828.20
#2025-04-17| 834.35
#2025-04-18| 834.35
#2025-04-21| 856.06
#2025-04-22| 871.86
#2025-04-23| 885.58
#2025-04-24| 895.50
#2025-04-25| 900.52
#2025-04-28| 905.20
#2025-04-29| 881.88
#2025-04-30| 894.55
#2025-05-01| 893.06
#2025-05-02| 881.82
#2025-05-05| 882.87
#2025-05-06| 900.71
#2025-05-07| 914.36
#2025-05-08| 897.05
#2025-05-09| 894.71
#2025-05-12| 889.88
#2025-05-13| 906.23
#2025-05-14| 915.87
#2025-05-15| 914.54
#2025-05-16| 911.61
#2025-05-19| 926.65
#2025-05-20| 930.32
#2025-05-21| 931.29
#2025-05-22| 919.99
#2025-05-23| 931.78
#2025-05-26| 936.74
#2025-05-27| 941.57
#2025-05-28| 934.76
#2025-05-29| 935.01
#2025-05-30| 919.39
#2025-06-02| 926.10
#2025-06-03| 923.24
#2025-06-04| 921.87
#2025-06-05| 925.65
#2025-06-06| 929.92
#2025-06-09| 929.97
#2025-06-10| 935.75
#2025-06-11| 936.35
#2025-06-12| 939.06
#2025-06-13| 931.62
#2025-06-16| 929.35
#2025-06-17| 917.26
#2025-06-18| 917.80
#2025-06-19| 903.97
#2025-06-20| 905.20
#2025-06-23| 899.75
#2025-06-24| 916.86
#2025-06-25| 926.25
#2025-06-26| 936.30
#2025-06-27| 936.35
#2025-06-30| 935.44
#2025-07-01| 951.96
#2025-07-02| 956.93
#2025-07-03| 952.18
#2025-07-04| 956.10
#2025-07-07| 948.22
#2025-07-08| 940.41
#2025-07-09| 938.51
#2025-07-10| 933.96
#2025-07-11| 929.30
#2025-07-14| 921.64
#2025-07-15| 923.09
#2025-07-16| 924.71
#2025-07-17| 926.42
#2025-07-18| 923.22
#2025-07-21| 917.96
#2025-07-22| 914.38
#2025-07-23| 930.66
#2025-07-24| 942.51
#2025-07-25| 946.77
#2025-07-28| 933.66
#2025-07-29| 938.04
#2025-07-30| 932.36
#2025-07-31| 931.33
#2025-08-01| 919.80
#2025-08-04| 920.41
#2025-08-05| 928.55
#2025-08-06| 939.44
#2025-08-07| 952.69
#2025-08-08| 956.99
#2025-08-11| 954.91
#2025-08-12| 963.54
#2025-08-13| 958.70
#2025-08-14| 946.04
#2025-08-15| 953.42
#2025-08-18| 945.02
#2025-08-19| 949.54
#2025-08-20| 945.67
#2025-08-21| 956.23
#2025-08-22| 975.61
#2025-08-25| 964.54
#2025-08-26| 951.64
#2025-08-27| 954.04
#2025-08-28| 968.80
#2025-08-29| 959.58
#2025-09-01| 963.62
#2025-09-02| 971.35
#2025-09-03| 968.89
#2025-09-04| 971.76
#2025-09-05| 984.40
#2025-09-08| 987.77
#2025-09-09| 990.48
#2025-09-10| 989.46
#2025-09-11|1010.14
#2025-09-12|1016.84
#2025-09-15|1031.75
#2025-09-16|1034.29
#2025-09-17|1024.24
#2025-09-18|1018.77
#2025-09-19|1019.14
#2025-09-22|1029.47
#2025-09-23|1040.79
#2025-09-24|1027.40
#2025-09-25|1025.64
#2025-09-26|1035.71
#2025-09-29|1043.65
#2025-09-30|1049.29
#2025-10-01|1033.68
#2025-10-02|1028.97
#2025-10-03|1031.45
#2025-10-06|1006.17
#2025-10-07|1003.71
#2025-10-08|1014.82
#2025-10-09|1014.19
#2025-10-10|1002.09
#2025-10-13|1013.67
#2025-10-14|1002.69
#2025-10-15|1019.63
#2025-10-16|1042.07
#2025-10-17|1025.46
#2025-10-20|1026.15
#2025-10-21|1011.07
#2025-10-22|1020.41
#2025-10-23|1025.31
#2025-10-24|1019.07
#2025-10-27|1030.17
#2025-10-28|1043.82
#2025-10-29|1051.79
#2025-10-30|1038.06
#2025-10-31|1036.33
#2025-11-03|1029.87
#2025-11-04|1028.08
#2025-11-05|1043.32
#2025-11-06|1035.96
#2025-11-07|1049.89
#2025-11-10|1050.45
#2025-11-11|1074.76
#2025-11-12|1057.39
#2025-11-13|1047.30
#2025-11-14|1042.18
#2025-11-17|1039.23
#2025-11-18|1032.53
#2025-11-19|1035.16
#2025-11-20|1030.18
#2025-11-21|1023.10
#2025-11-24|1032.79
#2025-11-25|1047.31
#2025-11-26|1051.98
#2025-11-27|1043.68
#2025-11-28|1058.63
#2025-12-01|1059.96
#2025-12-02|1063.61
#2025-12-03|1059.18
#2025-12-04|1063.14
#2025-12-05|1061.39
#2025-12-08|1057.32
#2025-12-09|1062.05
#2025-12-10|1056.72
#2025-12-11|1086.99
#2025-12-12|1086.00
#2025-12-15|1084.06
#2025-12-16|1066.78
#2025-12-17|1050.40
#2025-12-18|1073.55
#2025-12-19|1071.13
#2025-12-22|1086.41
#2025-12-23|1103.26
#2025-12-24|1105.19
#2025-12-25|1105.19
#2025-12-26|1107.06
#2025-12-29|1099.58
#2025-12-30|1085.17
#2025-12-31|1081.14
#2026-01-01|1081.14
#2026-01-02|1086.49
#2026-01-05|1100.92
#2026-01-06|1092.54
#2026-01-07|1091.13
#2026-01-08|1099.08
#2026-01-09|1108.56
#2026-01-12|1124.47
#2026-01-13|1120.12
#2026-01-14|1143.98
#2026-01-15|1139.31
#2026-01-16|1148.26
#2026-01-19|1160.49
#2026-01-20|1162.39
#2026-01-21|1178.04
#2026-01-22|1180.35
#2026-01-23|1180.22
#2026-01-26|1202.69
#2026-01-27|1206.86
#2026-01-28|1229.12
#2026-01-29|1216.28
#2026-01-30|1179.96
#2026-02-02|1173.70
#2026-02-03|1230.73
#2026-02-04|1208.84
#2026-02-05|1198.69
#2026-02-06|1239.00
#2026-02-09|1261.26
#2026-02-10|1252.67
#2026-02-11|1259.53
#2026-02-12|1254.06
#2026-02-13|1265.01
#2026-02-16|1262.77
#2026-02-17|1258.56
#2026-02-18|1257.57
#2026-02-19|1247.93
#2026-02-20|1264.54
#2026-02-23|1249.27
#2026-02-24|1255.41
#2026-02-25|1262.32
#2026-02-26|1264.62
#2026-02-27|1267.64
#2026-03-02|1242.43
#2026-03-03|1181.92
#2026-03-04|1226.22
#2026-03-05|1183.16
#2026-03-06|1157.67
#2026-03-09|1152.72
#2026-03-10|1179.95
#2026-03-11|1171.28
#2026-03-12|1132.08
#2026-03-13|1119.79
#2026-03-16|1130.63
#2026-03-17|1145.67
#2026-03-18|1141.63
#2026-03-19|1119.25
#2026-03-20|1097.62
#2026-03-23|1108.60
#2026-03-24|1134.25
#2026-03-25|1180.56
#2026-03-26|1159.78
#2026-03-27|1137.82
#2026-03-30|1140.28
#2026-03-31|1171.19
#2026-04-01|1202.89