Table Data - NASDAQ Mexico Large Mid Cap NTR Index
| Title | NASDAQ Mexico Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQMXLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-20 |
| Last Updated | 2026-01-20 10:48 PM CST |
| Notes | For more information about this series, see: NQMXLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 167.29 |
| 2001-04-02 | 168.01 |
| 2001-04-03 | 164.64 |
| 2001-04-04 | 163.64 |
| 2001-04-05 | 168.44 |
| 2001-04-06 | 167.30 |
| 2001-04-09 | 168.45 |
| 2001-04-10 | 175.42 |
| 2001-04-11 | 176.00 |
| 2001-04-12 | 175.43 |
| 2001-04-13 | . |
| 2001-04-16 | 173.35 |
| 2001-04-17 | 177.64 |
| 2001-04-18 | 182.62 |
| 2001-04-19 | 175.90 |
| 2001-04-20 | 172.97 |
| 2001-04-23 | 169.85 |
| 2001-04-24 | 170.70 |
| 2001-04-25 | 171.54 |
| 2001-04-26 | 175.20 |
| 2001-04-27 | 174.01 |
| 2001-04-30 | 176.00 |
| 2001-05-01 | 175.94 |
| 2001-05-02 | 178.67 |
| 2001-05-03 | 178.62 |
| 2001-05-04 | 181.15 |
| 2001-05-07 | 179.88 |
| 2001-05-08 | 179.28 |
| 2001-05-09 | 179.57 |
| 2001-05-10 | 180.09 |
| 2001-05-11 | 180.51 |
| 2001-05-14 | 179.66 |
| 2001-05-15 | 178.87 |
| 2001-05-16 | 179.85 |
| 2001-05-17 | 192.70 |
| 2001-05-18 | 196.03 |
| 2001-05-21 | 198.58 |
| 2001-05-22 | 202.82 |
| 2001-05-23 | 204.16 |
| 2001-05-24 | 201.17 |
| 2001-05-25 | 200.13 |
| 2001-05-28 | . |
| 2001-05-29 | 199.75 |
| 2001-05-30 | 197.28 |
| 2001-05-31 | 197.45 |
| 2001-06-01 | 197.90 |
| 2001-06-04 | 197.66 |
| 2001-06-05 | 197.48 |
| 2001-06-06 | 202.07 |
| 2001-06-07 | 204.33 |
| 2001-06-08 | 204.31 |
| 2001-06-11 | 204.01 |
| 2001-06-12 | 203.45 |
| 2001-06-13 | 203.00 |
| 2001-06-14 | 202.67 |
| 2001-06-15 | 198.52 |
| 2001-06-18 | 193.92 |
| 2001-06-19 | 190.71 |
| 2001-06-20 | 193.82 |
| 2001-06-21 | 197.20 |
| 2001-06-22 | 198.28 |
| 2001-06-25 | 198.70 |
| 2001-06-26 | 199.42 |
| 2001-06-27 | 200.16 |
| 2001-06-28 | 198.74 |
| 2001-06-29 | 199.82 |
| 2001-07-02 | 204.75 |
| 2001-07-03 | 205.87 |
| 2001-07-04 | . |
| 2001-07-05 | 204.59 |
| 2001-07-06 | 199.73 |
| 2001-07-09 | 200.53 |
| 2001-07-10 | 201.82 |
| 2001-07-11 | 193.11 |
| 2001-07-12 | 189.27 |
| 2001-07-13 | 187.65 |
| 2001-07-16 | 186.66 |
| 2001-07-17 | 189.35 |
| 2001-07-18 | 190.91 |
| 2001-07-19 | 192.46 |
| 2001-07-20 | 191.42 |
| 2001-07-23 | 192.52 |
| 2001-07-24 | 192.21 |
| 2001-07-25 | 191.03 |
| 2001-07-26 | 193.89 |
| 2001-07-27 | 193.91 |
| 2001-07-30 | 195.82 |
| 2001-07-31 | 193.93 |
| 2001-08-01 | 195.18 |
| 2001-08-02 | 198.11 |
| 2001-08-03 | 198.18 |
| 2001-08-06 | 197.09 |
| 2001-08-07 | 197.57 |
| 2001-08-08 | 198.97 |
| 2001-08-09 | 197.28 |
| 2001-08-10 | 197.20 |
| 2001-08-13 | 199.11 |
| 2001-08-14 | 197.68 |
| 2001-08-15 | 194.95 |
| 2001-08-16 | 193.37 |
| 2001-08-17 | 186.42 |
| 2001-08-20 | 185.86 |
| 2001-08-21 | 186.69 |
| 2001-08-22 | 189.13 |
| 2001-08-23 | 187.49 |
| 2001-08-24 | 191.02 |
| 2001-08-27 | 191.19 |
| 2001-08-28 | 188.41 |
| 2001-08-29 | 189.28 |
| 2001-08-30 | 188.23 |
| 2001-08-31 | 187.51 |
| 2001-09-03 | . |
| 2001-09-04 | 185.01 |
| 2001-09-05 | 182.68 |
| 2001-09-06 | 176.17 |
| 2001-09-07 | 174.33 |
| 2001-09-10 | 173.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 155.66 |
| 2001-09-18 | 155.44 |
| 2001-09-19 | 154.70 |
| 2001-09-20 | 147.35 |
| 2001-09-21 | 146.10 |
| 2001-09-24 | 151.95 |
| 2001-09-25 | 150.38 |
| 2001-09-26 | 150.62 |
| 2001-09-27 | 147.86 |
| 2001-09-28 | 149.39 |
| 2001-10-01 | 149.99 |
| 2001-10-02 | 149.86 |
| 2001-10-03 | 152.21 |
| 2001-10-04 | 154.88 |
| 2001-10-05 | 153.98 |
| 2001-10-08 | 154.06 |
| 2001-10-09 | 155.04 |
| 2001-10-10 | 160.76 |
| 2001-10-11 | 164.81 |
| 2001-10-12 | 159.92 |
| 2001-10-15 | 158.22 |
| 2001-10-16 | 159.03 |
| 2001-10-17 | 159.01 |
| 2001-10-18 | 157.78 |
| 2001-10-19 | 159.66 |
| 2001-10-22 | 158.97 |
| 2001-10-23 | 158.63 |
| 2001-10-24 | 162.09 |
| 2001-10-25 | 162.25 |
| 2001-10-26 | 160.98 |
| 2001-10-29 | 159.12 |
| 2001-10-30 | 156.44 |
| 2001-10-31 | 157.29 |
| 2001-11-01 | 158.19 |
| 2001-11-02 | 158.97 |
| 2001-11-05 | 160.91 |
| 2001-11-06 | 161.68 |
| 2001-11-07 | 160.40 |
| 2001-11-08 | 161.37 |
| 2001-11-09 | 160.04 |
| 2001-11-12 | 157.83 |
| 2001-11-13 | 162.04 |
| 2001-11-14 | 165.14 |
| 2001-11-15 | 165.77 |
| 2001-11-16 | 163.43 |
| 2001-11-19 | 163.41 |
| 2001-11-20 | 164.09 |
| 2001-11-21 | 163.60 |
| 2001-11-22 | . |
| 2001-11-23 | 165.75 |
| 2001-11-26 | 166.17 |
| 2001-11-27 | 168.45 |
| 2001-11-28 | 166.90 |
| 2001-11-29 | 166.90 |
| 2001-11-30 | 167.20 |
| 2001-12-03 | 169.09 |
| 2001-12-04 | 170.86 |
| 2001-12-05 | 175.28 |
| 2001-12-06 | 176.17 |
| 2001-12-07 | 178.63 |
| 2001-12-10 | 177.34 |
| 2001-12-11 | 175.38 |
| 2001-12-12 | 176.35 |
| 2001-12-13 | 176.86 |
| 2001-12-14 | 179.30 |
| 2001-12-17 | 182.00 |
| 2001-12-18 | 182.42 |
| 2001-12-19 | 181.93 |
| 2001-12-20 | 182.09 |
| 2001-12-21 | 187.48 |
| 2001-12-24 | 187.96 |
| 2001-12-25 | . |
| 2001-12-26 | 187.18 |
| 2001-12-27 | 187.64 |
| 2001-12-28 | 188.11 |
| 2001-12-31 | 185.81 |
| 2002-01-01 | . |
| 2002-01-02 | 186.84 |
| 2002-01-03 | 191.78 |
| 2002-01-04 | 191.69 |
| 2002-01-07 | 189.58 |
| 2002-01-08 | 191.31 |
| 2002-01-09 | 189.75 |
| 2002-01-10 | 185.93 |
| 2002-01-11 | 183.60 |
| 2002-01-14 | 184.45 |
| 2002-01-15 | 190.39 |
| 2002-01-16 | 189.79 |
| 2002-01-17 | 192.37 |
| 2002-01-18 | 192.50 |
| 2002-01-21 | . |
| 2002-01-22 | 191.35 |
| 2002-01-23 | 195.92 |
| 2002-01-24 | 197.33 |
| 2002-01-25 | 198.42 |
| 2002-01-28 | 198.76 |
| 2002-01-29 | 196.96 |
| 2002-01-30 | 195.08 |
| 2002-01-31 | 200.29 |
| 2002-02-01 | 199.42 |
| 2002-02-04 | 198.97 |
| 2002-02-05 | 199.16 |
| 2002-02-06 | 197.80 |
| 2002-02-07 | 197.07 |
| 2002-02-08 | 193.47 |
| 2002-02-11 | 191.67 |
| 2002-02-12 | 193.39 |
| 2002-02-13 | 195.39 |
| 2002-02-14 | 194.76 |
| 2002-02-15 | 194.76 |
| 2002-02-18 | . |
| 2002-02-19 | 192.09 |
| 2002-02-20 | 190.08 |
| 2002-02-21 | 189.31 |
| 2002-02-22 | 187.49 |
| 2002-02-25 | 190.67 |
| 2002-02-26 | 192.29 |
| 2002-02-27 | 196.82 |
| 2002-02-28 | 194.40 |
| 2002-03-01 | 200.71 |
| 2002-03-04 | 205.23 |
| 2002-03-05 | 205.79 |
| 2002-03-06 | 208.97 |
| 2002-03-07 | 207.46 |
| 2002-03-08 | 211.72 |
| 2002-03-11 | 211.70 |
| 2002-03-12 | 213.36 |
| 2002-03-13 | 211.36 |
| 2002-03-14 | 210.44 |
| 2002-03-15 | 213.89 |
| 2002-03-18 | 217.53 |
| 2002-03-19 | 220.20 |
| 2002-03-20 | 218.60 |
| 2002-03-21 | 218.79 |
| 2002-03-22 | 220.84 |
| 2002-03-25 | 219.13 |
| 2002-03-26 | 218.69 |
| 2002-03-27 | 219.09 |
| 2002-03-28 | 219.17 |
| 2002-03-29 | . |
| 2002-04-01 | 220.62 |
| 2002-04-02 | 219.61 |
| 2002-04-03 | 216.16 |
| 2002-04-04 | 217.07 |
| 2002-04-05 | 219.71 |
| 2002-04-08 | 219.93 |
| 2002-04-09 | 218.94 |
| 2002-04-10 | 225.77 |
| 2002-04-11 | 223.67 |
| 2002-04-12 | 224.13 |
| 2002-04-15 | 221.85 |
| 2002-04-16 | 224.95 |
| 2002-04-17 | 225.90 |
| 2002-04-18 | 223.36 |
| 2002-04-19 | 223.51 |
| 2002-04-22 | 220.15 |
| 2002-04-23 | 218.68 |
| 2002-04-24 | 220.78 |
| 2002-04-25 | 218.29 |
| 2002-04-26 | 220.49 |
| 2002-04-29 | 217.78 |
| 2002-04-30 | 219.48 |
| 2002-05-01 | 217.93 |
| 2002-05-02 | 219.53 |
| 2002-05-03 | 217.65 |
| 2002-05-06 | 220.26 |
| 2002-05-07 | 216.49 |
| 2002-05-08 | 221.92 |
| 2002-05-09 | 215.82 |
| 2002-05-10 | 213.66 |
| 2002-05-13 | 213.77 |
| 2002-05-14 | 214.47 |
| 2002-05-15 | 216.80 |
| 2002-05-16 | 220.15 |
| 2002-05-17 | 220.22 |
| 2002-05-20 | 218.06 |
| 2002-05-21 | 214.88 |
| 2002-05-22 | 215.40 |
| 2002-05-23 | 215.73 |
| 2002-05-24 | 213.92 |
| 2002-05-27 | . |
| 2002-05-28 | 212.43 |
| 2002-05-29 | 207.51 |
| 2002-05-30 | 203.34 |
| 2002-05-31 | 203.45 |
| 2002-06-03 | 201.93 |
| 2002-06-04 | 202.04 |
| 2002-06-05 | 200.20 |
| 2002-06-06 | 194.62 |
| 2002-06-07 | 195.49 |
| 2002-06-10 | 195.97 |
| 2002-06-11 | 197.16 |
| 2002-06-12 | 194.49 |
| 2002-06-13 | 194.62 |
| 2002-06-14 | 194.34 |
| 2002-06-17 | 198.06 |
| 2002-06-18 | 197.72 |
| 2002-06-19 | 194.51 |
| 2002-06-20 | 190.13 |
| 2002-06-21 | 183.35 |
| 2002-06-24 | 178.83 |
| 2002-06-25 | 180.16 |
| 2002-06-26 | 172.74 |
| 2002-06-27 | 180.36 |
| 2002-06-28 | 182.19 |
| 2002-07-01 | 180.89 |
| 2002-07-02 | 179.02 |
| 2002-07-03 | 179.53 |
| 2002-07-04 | . |
| 2002-07-05 | 183.56 |
| 2002-07-08 | 183.17 |
| 2002-07-09 | 183.63 |
| 2002-07-10 | 182.29 |
| 2002-07-11 | 182.64 |
| 2002-07-12 | 184.54 |
| 2002-07-15 | 182.78 |
| 2002-07-16 | 181.02 |
| 2002-07-17 | 185.10 |
| 2002-07-18 | 185.50 |
| 2002-07-19 | 180.69 |
| 2002-07-22 | 177.30 |
| 2002-07-23 | 171.26 |
| 2002-07-24 | 173.49 |
| 2002-07-25 | 170.66 |
| 2002-07-26 | 168.21 |
| 2002-07-29 | 176.20 |
| 2002-07-30 | 173.42 |
| 2002-07-31 | 171.76 |
| 2002-08-01 | 163.09 |
| 2002-08-02 | 160.19 |
| 2002-08-05 | 158.38 |
| 2002-08-06 | 164.60 |
| 2002-08-07 | 168.08 |
| 2002-08-08 | 171.54 |
| 2002-08-09 | 168.34 |
| 2002-08-12 | 167.54 |
| 2002-08-13 | 163.75 |
| 2002-08-14 | 168.13 |
| 2002-08-15 | 171.01 |
| 2002-08-16 | 173.94 |
| 2002-08-19 | 175.68 |
| 2002-08-20 | 175.24 |
| 2002-08-21 | 177.87 |
| 2002-08-22 | 176.09 |
| 2002-08-23 | 173.36 |
| 2002-08-26 | 176.83 |
| 2002-08-27 | 174.02 |
| 2002-08-28 | 172.09 |
| 2002-08-29 | 172.57 |
| 2002-08-30 | 174.14 |
| 2002-09-02 | . |
| 2002-09-03 | 169.87 |
| 2002-09-04 | 169.15 |
| 2002-09-05 | 166.91 |
| 2002-09-06 | 169.40 |
| 2002-09-09 | 170.60 |
| 2002-09-10 | 172.88 |
| 2002-09-11 | 172.99 |
| 2002-09-12 | 170.33 |
| 2002-09-13 | 169.88 |
| 2002-09-16 | 169.97 |
| 2002-09-17 | 167.56 |
| 2002-09-18 | 164.13 |
| 2002-09-19 | 154.61 |
| 2002-09-20 | 154.38 |
| 2002-09-23 | 151.64 |
| 2002-09-24 | 152.50 |
| 2002-09-25 | 154.32 |
| 2002-09-26 | 159.70 |
| 2002-09-27 | 155.91 |
| 2002-09-30 | 154.52 |
| 2002-10-01 | 160.29 |
| 2002-10-02 | 157.83 |
| 2002-10-03 | 157.96 |
| 2002-10-04 | 155.72 |
| 2002-10-07 | 154.31 |
| 2002-10-08 | 155.32 |
| 2002-10-09 | 153.11 |
| 2002-10-10 | 152.76 |
| 2002-10-11 | 155.49 |
| 2002-10-14 | 156.08 |
| 2002-10-15 | 163.01 |
| 2002-10-16 | 159.32 |
| 2002-10-17 | 163.06 |
| 2002-10-18 | 164.04 |
| 2002-10-21 | 165.57 |
| 2002-10-22 | 163.93 |
| 2002-10-23 | 163.78 |
| 2002-10-24 | 162.36 |
| 2002-10-25 | 161.70 |
| 2002-10-28 | 161.02 |
| 2002-10-29 | 158.03 |
| 2002-10-30 | 159.47 |
| 2002-10-31 | 160.77 |
| 2002-11-01 | 162.24 |
| 2002-11-04 | 163.12 |
| 2002-11-05 | 162.55 |
| 2002-11-06 | 164.59 |
| 2002-11-07 | 161.74 |
| 2002-11-08 | 160.46 |
| 2002-11-11 | 156.81 |
| 2002-11-12 | 156.04 |
| 2002-11-13 | 155.25 |
| 2002-11-14 | 159.01 |
| 2002-11-15 | 155.98 |
| 2002-11-18 | 154.50 |
| 2002-11-19 | 151.78 |
| 2002-11-20 | 151.98 |
| 2002-11-21 | 159.07 |
| 2002-11-22 | 157.14 |
| 2002-11-25 | 159.54 |
| 2002-11-26 | 160.27 |
| 2002-11-27 | 165.01 |
| 2002-11-28 | . |
| 2002-11-29 | 166.53 |
| 2002-12-02 | 169.00 |
| 2002-12-03 | 168.81 |
| 2002-12-04 | 166.55 |
| 2002-12-05 | 165.46 |
| 2002-12-06 | 163.76 |
| 2002-12-09 | 163.06 |
| 2002-12-10 | 163.42 |
| 2002-12-11 | 164.68 |
| 2002-12-12 | 164.60 |
| 2002-12-13 | 163.63 |
| 2002-12-16 | 164.49 |
| 2002-12-17 | 164.44 |
| 2002-12-18 | 162.02 |
| 2002-12-19 | 164.44 |
| 2002-12-20 | 165.05 |
| 2002-12-23 | 165.33 |
| 2002-12-24 | 165.38 |
| 2002-12-25 | . |
| 2002-12-26 | 164.90 |
| 2002-12-27 | 162.51 |
| 2002-12-30 | 162.34 |
| 2002-12-31 | 160.98 |
| 2003-01-01 | . |
| 2003-01-02 | 164.93 |
| 2003-01-03 | 164.86 |
| 2003-01-06 | 164.91 |
| 2003-01-07 | 165.13 |
| 2003-01-08 | 164.71 |
| 2003-01-09 | 164.50 |
| 2003-01-10 | 165.27 |
| 2003-01-13 | 163.59 |
| 2003-01-14 | 164.58 |
| 2003-01-15 | 164.40 |
| 2003-01-16 | 162.44 |
| 2003-01-17 | 158.51 |
| 2003-01-20 | . |
| 2003-01-21 | 153.91 |
| 2003-01-22 | 150.76 |
| 2003-01-23 | 152.49 |
| 2003-01-24 | 150.30 |
| 2003-01-27 | 146.97 |
| 2003-01-28 | 146.76 |
| 2003-01-29 | 145.87 |
| 2003-01-30 | 146.05 |
| 2003-01-31 | 147.59 |
| 2003-02-03 | 148.94 |
| 2003-02-04 | 145.91 |
| 2003-02-05 | 147.68 |
| 2003-02-06 | 146.38 |
| 2003-02-07 | 144.97 |
| 2003-02-10 | 142.86 |
| 2003-02-11 | 142.29 |
| 2003-02-12 | 141.10 |
| 2003-02-13 | 141.71 |
| 2003-02-14 | 142.26 |
| 2003-02-17 | . |
| 2003-02-18 | 147.12 |
| 2003-02-19 | 145.61 |
| 2003-02-20 | 145.64 |
| 2003-02-21 | 145.89 |
| 2003-02-24 | 144.70 |
| 2003-02-25 | 142.97 |
| 2003-02-26 | 143.32 |
| 2003-02-27 | 144.01 |
| 2003-02-28 | 145.36 |
| 2003-03-03 | 145.97 |
| 2003-03-04 | 143.46 |
| 2003-03-05 | 142.27 |
| 2003-03-06 | 141.59 |
| 2003-03-07 | 142.61 |
| 2003-03-10 | 141.81 |
| 2003-03-11 | 141.89 |
| 2003-03-12 | 142.89 |
| 2003-03-13 | 146.84 |
| 2003-03-14 | 148.11 |
| 2003-03-17 | 147.70 |
| 2003-03-18 | 150.58 |
| 2003-03-19 | 149.37 |
| 2003-03-20 | 150.17 |
| 2003-03-21 | 152.21 |
| 2003-03-24 | 148.69 |
| 2003-03-25 | 150.48 |
| 2003-03-26 | 150.57 |
| 2003-03-27 | 149.61 |
| 2003-03-28 | 150.68 |
| 2003-03-31 | 147.41 |
| 2003-04-01 | 148.52 |
| 2003-04-02 | 152.01 |
| 2003-04-03 | 152.30 |
| 2003-04-04 | 155.11 |
| 2003-04-07 | 157.80 |
| 2003-04-08 | 156.76 |
| 2003-04-09 | 155.36 |
| 2003-04-10 | 154.69 |
| 2003-04-11 | 155.50 |
| 2003-04-14 | 158.74 |
| 2003-04-15 | 161.09 |
| 2003-04-16 | 160.96 |
| 2003-04-17 | 162.39 |
| 2003-04-18 | . |
| 2003-04-21 | 162.49 |
| 2003-04-22 | 164.20 |
| 2003-04-23 | 165.09 |
| 2003-04-24 | 166.89 |
| 2003-04-25 | 167.27 |
| 2003-04-28 | 169.65 |
| 2003-04-29 | 172.91 |
| 2003-04-30 | 173.98 |
| 2003-05-01 | 174.87 |
| 2003-05-02 | 176.43 |
| 2003-05-05 | 178.79 |
| 2003-05-06 | 177.62 |
| 2003-05-07 | 179.09 |
| 2003-05-08 | 174.90 |
| 2003-05-09 | 178.88 |
| 2003-05-12 | 178.02 |
| 2003-05-13 | 178.90 |
| 2003-05-14 | 180.62 |
| 2003-05-15 | 180.88 |
| 2003-05-16 | 176.74 |
| 2003-05-19 | 175.05 |
| 2003-05-20 | 174.01 |
| 2003-05-21 | 175.72 |
| 2003-05-22 | 178.27 |
| 2003-05-23 | 180.55 |
| 2003-05-26 | . |
| 2003-05-27 | 180.49 |
| 2003-05-28 | 180.05 |
| 2003-05-29 | 179.71 |
| 2003-05-30 | 181.24 |
| 2003-06-02 | 183.31 |
| 2003-06-03 | 183.06 |
| 2003-06-04 | 183.11 |
| 2003-06-05 | 179.65 |
| 2003-06-06 | 181.19 |
| 2003-06-09 | 174.86 |
| 2003-06-10 | 178.69 |
| 2003-06-11 | 181.51 |
| 2003-06-12 | 183.66 |
| 2003-06-13 | 182.16 |
| 2003-06-16 | 184.39 |
| 2003-06-17 | 187.42 |
| 2003-06-18 | 185.42 |
| 2003-06-19 | 185.73 |
| 2003-06-20 | 186.63 |
| 2003-06-23 | 184.80 |
| 2003-06-24 | 186.81 |
| 2003-06-25 | 186.64 |
| 2003-06-26 | 187.59 |
| 2003-06-27 | 188.07 |
| 2003-06-30 | 186.90 |
| 2003-07-01 | 187.93 |
| 2003-07-02 | 188.47 |
| 2003-07-03 | 188.23 |
| 2003-07-04 | . |
| 2003-07-07 | 191.72 |
| 2003-07-08 | 188.96 |
| 2003-07-09 | 188.69 |
| 2003-07-10 | 188.25 |
| 2003-07-11 | 187.98 |
| 2003-07-14 | 191.39 |
| 2003-07-15 | 189.39 |
| 2003-07-16 | 187.33 |
| 2003-07-17 | 189.25 |
| 2003-07-18 | 190.65 |
| 2003-07-21 | 190.29 |
| 2003-07-22 | 192.23 |
| 2003-07-23 | 193.68 |
| 2003-07-24 | 192.97 |
| 2003-07-25 | 194.35 |
| 2003-07-28 | 193.49 |
| 2003-07-29 | 191.21 |
| 2003-07-30 | 192.16 |
| 2003-07-31 | 194.36 |
| 2003-08-01 | 190.60 |
| 2003-08-04 | 191.94 |
| 2003-08-05 | 187.82 |
| 2003-08-06 | 186.51 |
| 2003-08-07 | 187.57 |
| 2003-08-08 | 188.45 |
| 2003-08-11 | 189.90 |
| 2003-08-12 | 189.05 |
| 2003-08-13 | 188.56 |
| 2003-08-14 | 190.99 |
| 2003-08-15 | 190.14 |
| 2003-08-18 | 193.27 |
| 2003-08-19 | 192.87 |
| 2003-08-20 | 191.76 |
| 2003-08-21 | 193.30 |
| 2003-08-22 | 192.96 |
| 2003-08-25 | 191.60 |
| 2003-08-26 | 189.41 |
| 2003-08-27 | 190.71 |
| 2003-08-28 | 191.13 |
| 2003-08-29 | 191.78 |
| 2003-09-01 | . |
| 2003-09-02 | 194.14 |
| 2003-09-03 | 197.34 |
| 2003-09-04 | 198.20 |
| 2003-09-05 | 199.15 |
| 2003-09-08 | 200.34 |
| 2003-09-09 | 195.92 |
| 2003-09-10 | 197.21 |
| 2003-09-11 | 196.80 |
| 2003-09-12 | 195.94 |
| 2003-09-15 | 196.81 |
| 2003-09-16 | 197.19 |
| 2003-09-17 | 198.55 |
| 2003-09-18 | 200.58 |
| 2003-09-19 | 200.80 |
| 2003-09-22 | 200.08 |
| 2003-09-23 | 201.88 |
| 2003-09-24 | 200.05 |
| 2003-09-25 | 198.97 |
| 2003-09-26 | 197.91 |
| 2003-09-29 | 196.89 |
| 2003-09-30 | 197.30 |
| 2003-10-01 | 202.24 |
| 2003-10-02 | 195.09 |
| 2003-10-03 | 194.79 |
| 2003-10-06 | 194.37 |
| 2003-10-07 | 193.72 |
| 2003-10-08 | 194.48 |
| 2003-10-09 | 196.62 |
| 2003-10-10 | 196.84 |
| 2003-10-13 | 198.04 |
| 2003-10-14 | 194.80 |
| 2003-10-15 | 195.20 |
| 2003-10-16 | 193.42 |
| 2003-10-17 | 193.00 |
| 2003-10-20 | 196.94 |
| 2003-10-21 | 198.98 |
| 2003-10-22 | 197.57 |
| 2003-10-23 | 196.32 |
| 2003-10-24 | 195.28 |
| 2003-10-27 | 196.98 |
| 2003-10-28 | 197.41 |
| 2003-10-29 | 196.16 |
| 2003-10-30 | 198.96 |
| 2003-10-31 | 200.73 |
| 2003-11-03 | 207.78 |
| 2003-11-04 | 208.26 |
| 2003-11-05 | 209.01 |
| 2003-11-06 | 211.26 |
| 2003-11-07 | 214.81 |
| 2003-11-10 | 211.66 |
| 2003-11-11 | 213.53 |
| 2003-11-12 | 215.16 |
| 2003-11-13 | 215.35 |
| 2003-11-14 | 215.71 |
| 2003-11-17 | 212.00 |
| 2003-11-18 | 214.23 |
| 2003-11-19 | 208.17 |
| 2003-11-20 | 208.82 |
| 2003-11-21 | 207.41 |
| 2003-11-24 | 202.36 |
| 2003-11-25 | 204.52 |
| 2003-11-26 | 205.56 |
| 2003-11-27 | . |
| 2003-11-28 | 209.05 |
| 2003-12-01 | 210.74 |
| 2003-12-02 | 210.70 |
| 2003-12-03 | 211.02 |
| 2003-12-04 | 211.04 |
| 2003-12-05 | 211.14 |
| 2003-12-08 | 211.09 |
| 2003-12-09 | 210.29 |
| 2003-12-10 | 206.76 |
| 2003-12-11 | 209.30 |
| 2003-12-12 | 208.57 |
| 2003-12-15 | 204.57 |
| 2003-12-16 | 204.00 |
| 2003-12-17 | 207.14 |
| 2003-12-18 | 211.29 |
| 2003-12-19 | 212.28 |
| 2003-12-22 | 211.87 |
| 2003-12-23 | 213.27 |
| 2003-12-24 | 214.22 |
| 2003-12-25 | . |
| 2003-12-26 | 215.02 |
| 2003-12-29 | 216.31 |
| 2003-12-30 | 217.73 |
| 2003-12-31 | 217.40 |
| 2004-01-01 | . |
| 2004-01-02 | 221.24 |
| 2004-01-05 | 228.82 |
| 2004-01-06 | 229.48 |
| 2004-01-07 | 231.87 |
| 2004-01-08 | 233.36 |
| 2004-01-09 | 232.93 |
| 2004-01-12 | 233.45 |
| 2004-01-13 | 233.60 |
| 2004-01-14 | 234.76 |
| 2004-01-15 | 233.66 |
| 2004-01-16 | 236.19 |
| 2004-01-19 | . |
| 2004-01-20 | 237.82 |
| 2004-01-21 | 239.44 |
| 2004-01-22 | 241.34 |
| 2004-01-23 | 241.96 |
| 2004-01-26 | 244.44 |
| 2004-01-27 | 246.40 |
| 2004-01-28 | 243.03 |
| 2004-01-29 | 237.25 |
| 2004-01-30 | 238.71 |
| 2004-02-02 | 246.97 |
| 2004-02-03 | 243.19 |
| 2004-02-04 | 244.54 |
| 2004-02-05 | 239.53 |
| 2004-02-06 | 245.68 |
| 2004-02-09 | 247.90 |
| 2004-02-10 | 245.58 |
| 2004-02-11 | 248.66 |
| 2004-02-12 | 253.12 |
| 2004-02-13 | 253.62 |
| 2004-02-16 | . |
| 2004-02-17 | 257.41 |
| 2004-02-18 | 258.44 |
| 2004-02-19 | 256.14 |
| 2004-02-20 | 252.17 |
| 2004-02-23 | 249.56 |
| 2004-02-24 | 249.44 |
| 2004-02-25 | 249.17 |
| 2004-02-26 | 251.83 |
| 2004-02-27 | 252.05 |
| 2004-03-01 | 256.96 |
| 2004-03-02 | 255.43 |
| 2004-03-03 | 253.05 |
| 2004-03-04 | 256.29 |
| 2004-03-05 | 257.20 |
| 2004-03-08 | 254.74 |
| 2004-03-09 | 253.07 |
| 2004-03-10 | 251.54 |
| 2004-03-11 | 244.87 |
| 2004-03-12 | 248.54 |
| 2004-03-15 | 247.89 |
| 2004-03-16 | 248.30 |
| 2004-03-17 | 251.21 |
| 2004-03-18 | 250.41 |
| 2004-03-19 | 251.94 |
| 2004-03-22 | 249.25 |
| 2004-03-23 | 252.26 |
| 2004-03-24 | 255.08 |
| 2004-03-25 | 257.78 |
| 2004-03-26 | 258.59 |
| 2004-03-29 | 256.59 |
| 2004-03-30 | 255.79 |
| 2004-03-31 | 258.67 |
| 2004-04-01 | 261.01 |
| 2004-04-02 | 262.42 |
| 2004-04-05 | 264.17 |
| 2004-04-06 | 262.78 |
| 2004-04-07 | 261.45 |
| 2004-04-08 | 262.02 |
| 2004-04-09 | . |
| 2004-04-12 | 262.78 |
| 2004-04-13 | 258.82 |
| 2004-04-14 | 257.73 |
| 2004-04-15 | 257.25 |
| 2004-04-16 | 259.16 |
| 2004-04-19 | 258.66 |
| 2004-04-20 | 258.55 |
| 2004-04-21 | 256.20 |
| 2004-04-22 | 258.24 |
| 2004-04-23 | 260.70 |
| 2004-04-26 | 259.99 |
| 2004-04-27 | 258.46 |
| 2004-04-28 | 250.36 |
| 2004-04-29 | 243.49 |
| 2004-04-30 | 242.87 |
| 2004-05-03 | 246.89 |
| 2004-05-04 | 250.91 |
| 2004-05-05 | 246.91 |
| 2004-05-06 | 240.66 |
| 2004-05-07 | 238.72 |
| 2004-05-10 | 229.23 |
| 2004-05-11 | 232.98 |
| 2004-05-12 | 234.60 |
| 2004-05-13 | 236.77 |
| 2004-05-14 | 238.18 |
| 2004-05-17 | 235.94 |
| 2004-05-18 | 239.74 |
| 2004-05-19 | 240.42 |
| 2004-05-20 | 240.38 |
| 2004-05-21 | 241.69 |
| 2004-05-24 | 242.97 |
| 2004-05-25 | 246.96 |
| 2004-05-26 | 249.04 |
| 2004-05-27 | 250.54 |
| 2004-05-28 | 249.62 |
| 2004-05-31 | . |
| 2004-06-01 | 248.34 |
| 2004-06-02 | 247.94 |
| 2004-06-03 | 245.88 |
| 2004-06-04 | 249.45 |
| 2004-06-07 | 256.76 |
| 2004-06-08 | 256.74 |
| 2004-06-09 | 253.51 |
| 2004-06-10 | 254.58 |
| 2004-06-11 | . |
| 2004-06-14 | 250.24 |
| 2004-06-15 | 252.75 |
| 2004-06-16 | 252.47 |
| 2004-06-17 | 253.70 |
| 2004-06-18 | 255.72 |
| 2004-06-21 | 255.69 |
| 2004-06-22 | 255.04 |
| 2004-06-23 | 254.07 |
| 2004-06-24 | 256.21 |
| 2004-06-25 | 255.53 |
| 2004-06-28 | 253.45 |
| 2004-06-29 | 249.54 |
| 2004-06-30 | 252.77 |
| 2004-07-01 | 253.92 |
| 2004-07-02 | 253.51 |
| 2004-07-05 | . |
| 2004-07-06 | 250.49 |
| 2004-07-07 | 249.37 |
| 2004-07-08 | 246.70 |
| 2004-07-09 | 249.02 |
| 2004-07-12 | 249.71 |
| 2004-07-13 | 249.12 |
| 2004-07-14 | 246.48 |
| 2004-07-15 | 246.79 |
| 2004-07-16 | 248.58 |
| 2004-07-19 | 249.78 |
| 2004-07-20 | 251.65 |
| 2004-07-21 | 249.13 |
| 2004-07-22 | 249.85 |
| 2004-07-23 | 249.06 |
| 2004-07-26 | 248.62 |
| 2004-07-27 | 252.01 |
| 2004-07-28 | 261.64 |
| 2004-07-29 | 262.44 |
| 2004-07-30 | 263.55 |
| 2004-08-02 | 264.35 |
| 2004-08-03 | 265.41 |
| 2004-08-04 | 262.04 |
| 2004-08-05 | 261.35 |
| 2004-08-06 | 257.51 |
| 2004-08-09 | 256.83 |
| 2004-08-10 | 258.10 |
| 2004-08-11 | 255.51 |
| 2004-08-12 | 255.13 |
| 2004-08-13 | 255.16 |
| 2004-08-16 | 258.23 |
| 2004-08-17 | 261.15 |
| 2004-08-18 | 262.42 |
| 2004-08-19 | 262.43 |
| 2004-08-20 | 263.36 |
| 2004-08-23 | 263.01 |
| 2004-08-24 | 263.73 |
| 2004-08-25 | 263.79 |
| 2004-08-26 | 263.42 |
| 2004-08-27 | 264.18 |
| 2004-08-30 | 261.93 |
| 2004-08-31 | 264.46 |
| 2004-09-01 | 265.94 |
| 2004-09-02 | 265.60 |
| 2004-09-03 | 262.28 |
| 2004-09-06 | . |
| 2004-09-07 | 264.14 |
| 2004-09-08 | 264.81 |
| 2004-09-09 | 265.47 |
| 2004-09-10 | 267.37 |
| 2004-09-13 | 267.96 |
| 2004-09-14 | 270.35 |
| 2004-09-15 | 270.75 |
| 2004-09-16 | 271.50 |
| 2004-09-17 | 275.06 |
| 2004-09-20 | 275.72 |
| 2004-09-21 | 277.62 |
| 2004-09-22 | 277.03 |
| 2004-09-23 | 277.07 |
| 2004-09-24 | 278.39 |
| 2004-09-27 | 273.95 |
| 2004-09-28 | 277.12 |
| 2004-09-29 | 279.43 |
| 2004-09-30 | 279.49 |
| 2004-10-01 | 283.55 |
| 2004-10-04 | 286.24 |
| 2004-10-05 | 285.51 |
| 2004-10-06 | 286.97 |
| 2004-10-07 | 286.38 |
| 2004-10-08 | 283.38 |
| 2004-10-11 | 284.29 |
| 2004-10-12 | 283.48 |
| 2004-10-13 | 281.04 |
| 2004-10-14 | 279.82 |
| 2004-10-15 | 278.19 |
| 2004-10-18 | 277.42 |
| 2004-10-19 | 278.55 |
| 2004-10-20 | 279.37 |
| 2004-10-21 | 280.57 |
| 2004-10-22 | 283.58 |
| 2004-10-25 | 280.58 |
| 2004-10-26 | 284.55 |
| 2004-10-27 | 288.87 |
| 2004-10-28 | 286.75 |
| 2004-10-29 | 290.06 |
| 2004-11-01 | 291.36 |
| 2004-11-02 | 291.19 |
| 2004-11-03 | 296.57 |
| 2004-11-04 | 299.10 |
| 2004-11-05 | 297.07 |
| 2004-11-08 | 297.44 |
| 2004-11-09 | 296.55 |
| 2004-11-10 | 296.53 |
| 2004-11-11 | 301.02 |
| 2004-11-12 | 301.00 |
| 2004-11-15 | 302.27 |
| 2004-11-16 | 302.11 |
| 2004-11-17 | 304.61 |
| 2004-11-18 | 304.99 |
| 2004-11-19 | 300.00 |
| 2004-11-22 | 300.24 |
| 2004-11-23 | 301.99 |
| 2004-11-24 | 304.93 |
| 2004-11-25 | . |
| 2004-11-26 | 308.98 |
| 2004-11-29 | 311.60 |
| 2004-11-30 | 311.86 |
| 2004-12-01 | 316.13 |
| 2004-12-02 | 314.52 |
| 2004-12-03 | 315.11 |
| 2004-12-06 | 316.29 |
| 2004-12-07 | 315.59 |
| 2004-12-08 | 312.45 |
| 2004-12-09 | 311.71 |
| 2004-12-10 | 313.61 |
| 2004-12-13 | 315.22 |
| 2004-12-14 | 318.69 |
| 2004-12-15 | 322.17 |
| 2004-12-16 | 322.72 |
| 2004-12-17 | 322.20 |
| 2004-12-20 | 324.64 |
| 2004-12-21 | 326.50 |
| 2004-12-22 | 327.13 |
| 2004-12-23 | 329.42 |
| 2004-12-24 | . |
| 2004-12-27 | 330.86 |
| 2004-12-28 | 330.96 |
| 2004-12-29 | 332.28 |
| 2004-12-30 | 332.20 |
| 2004-12-31 | 333.59 |
| 2005-01-03 | 335.10 |
| 2005-01-04 | 325.31 |
| 2005-01-05 | 320.78 |
| 2005-01-06 | 321.03 |
| 2005-01-07 | 316.57 |
| 2005-01-10 | 319.12 |
| 2005-01-11 | 315.62 |
| 2005-01-12 | 319.64 |
| 2005-01-13 | 322.02 |
| 2005-01-14 | 326.53 |
| 2005-01-17 | . |
| 2005-01-18 | 333.71 |
| 2005-01-19 | 334.69 |
| 2005-01-20 | 327.99 |
| 2005-01-21 | 325.04 |
| 2005-01-24 | 327.21 |
| 2005-01-25 | 328.28 |
| 2005-01-26 | 333.35 |
| 2005-01-27 | 331.67 |
#2005-01-28| 333.29
#2005-01-31| 336.51
#2005-02-01| 343.60
#2005-02-02| 344.89
#2005-02-03| 346.00
#2005-02-04| 347.07
#2005-02-07| 347.09
#2005-02-08| 346.50
#2005-02-09| 349.22
#2005-02-10| 351.81
#2005-02-11| 351.57
#2005-02-14| 347.82
#2005-02-15| 350.77
#2005-02-16| 348.95
#2005-02-17| 349.16
#2005-02-18| 351.06
#2005-02-21| .
#2005-02-22| 351.04
#2005-02-23| 350.42
#2005-02-24| 353.03
#2005-02-25| 358.00
#2005-02-28| 357.05
#2005-03-01| 356.69
#2005-03-02| 356.04
#2005-03-03| 357.12
#2005-03-04| 360.37
#2005-03-07| 351.10
#2005-03-08| 348.75
#2005-03-09| 345.62
#2005-03-10| 338.66
#2005-03-11| 340.42
#2005-03-14| 330.57
#2005-03-15| 328.03
#2005-03-16| 325.32
#2005-03-17| 326.63
#2005-03-18| 327.80
#2005-03-21| 326.88
#2005-03-22| 327.93
#2005-03-23| 320.22
#2005-03-24| 319.03
#2005-03-25| .
#2005-03-28| 317.82
#2005-03-29| 313.22
#2005-03-30| 316.22
#2005-03-31| 318.69
#2005-04-01| 320.96
#2005-04-04| 316.03
#2005-04-05| 308.36
#2005-04-06| 303.98
#2005-04-07| 313.06
#2005-04-08| 315.60
#2005-04-11| 314.66
#2005-04-12| 317.23
#2005-04-13| 316.04
#2005-04-14| 308.98
#2005-04-15| 300.94
#2005-04-18| 296.05
#2005-04-19| 305.37
#2005-04-20| 300.93
#2005-04-21| 307.49
#2005-04-22| 304.98
#2005-04-25| 314.50
#2005-04-26| 319.95
#2005-04-27| 314.45
#2005-04-28| 308.61
#2005-04-29| 310.15
#2005-05-02| 314.98
#2005-05-03| 314.29
#2005-05-04| 322.93
#2005-05-05| 323.51
#2005-05-06| 325.66
#2005-05-09| 322.96
#2005-05-10| 320.39
#2005-05-11| 319.68
#2005-05-12| 319.65
#2005-05-13| 316.88
#2005-05-16| 318.83
#2005-05-17| 319.47
#2005-05-18| 327.29
#2005-05-19| 329.98
#2005-05-20| 330.59
#2005-05-23| 334.97
#2005-05-24| 334.55
#2005-05-25| 335.45
#2005-05-26| 337.46
#2005-05-27| 338.90
#2005-05-30| .
#2005-05-31| 335.53
#2005-06-01| 342.10
#2005-06-02| 347.47
#2005-06-03| 345.50
#2005-06-06| 344.25
#2005-06-07| 343.37
#2005-06-08| 342.21
#2005-06-09| 343.73
#2005-06-10| 344.59
#2005-06-13| 345.63
#2005-06-14| 349.11
#2005-06-15| 352.90
#2005-06-16| 354.67
#2005-06-17| 358.70
#2005-06-20| 357.79
#2005-06-21| 355.04
#2005-06-22| 353.93
#2005-06-23| 351.67
#2005-06-24| 350.57
#2005-06-27| 353.27
#2005-06-28| 353.52
#2005-06-29| 357.37
#2005-06-30| 354.96
#2005-07-01| 356.82
#2005-07-04| .
#2005-07-05| 359.91
#2005-07-06| 363.69
#2005-07-07| 364.10
#2005-07-08| 367.18
#2005-07-11| 366.17
#2005-07-12| 370.62
#2005-07-13| 371.92
#2005-07-14| 375.78
#2005-07-15| 371.86
#2005-07-18| 373.07
#2005-07-19| 377.31
#2005-07-20| 380.80
#2005-07-21| 382.62
#2005-07-22| 382.82
#2005-07-25| 376.89
#2005-07-26| 373.33
#2005-07-27| 379.81
#2005-07-28| 384.19
#2005-07-29| 389.47
#2005-08-01| 394.72
#2005-08-02| 396.44
#2005-08-03| 394.50
#2005-08-04| 396.71
#2005-08-05| 391.83
#2005-08-08| 394.97
#2005-08-09| 395.94
#2005-08-10| 399.16
#2005-08-11| 402.54
#2005-08-12| 397.85
#2005-08-15| 401.78
#2005-08-16| 395.38
#2005-08-17| 394.38
#2005-08-18| 393.62
#2005-08-19| 390.31
#2005-08-22| 394.54
#2005-08-23| 392.42
#2005-08-24| 385.01
#2005-08-25| 387.36
#2005-08-26| 381.70
#2005-08-29| 377.33
#2005-08-30| 371.89
#2005-08-31| 380.36
#2005-09-01| 392.65
#2005-09-02| 400.96
#2005-09-05| .
#2005-09-06| 409.46
#2005-09-07| 412.49
#2005-09-08| 408.09
#2005-09-09| 411.05
#2005-09-12| 410.13
#2005-09-13| 405.64
#2005-09-14| 405.39
#2005-09-15| 411.85
#2005-09-16| 411.71
#2005-09-19| 414.74
#2005-09-20| 414.31
#2005-09-21| 420.84
#2005-09-22| 416.40
#2005-09-23| 415.87
#2005-09-26| 416.70
#2005-09-27| 417.13
#2005-09-28| 419.23
#2005-09-29| 419.90
#2005-09-30| 427.69
#2005-10-03| 427.08
#2005-10-04| 427.15
#2005-10-05| 420.40
#2005-10-06| 405.35
#2005-10-07| 409.72
#2005-10-10| 409.91
#2005-10-11| 409.72
#2005-10-12| 396.94
#2005-10-13| 391.23
#2005-10-14| 389.13
#2005-10-17| 401.66
#2005-10-18| 396.51
#2005-10-19| 397.43
#2005-10-20| 393.11
#2005-10-21| 392.93
#2005-10-24| 404.91
#2005-10-25| 405.85
#2005-10-26| 411.29
#2005-10-27| 405.24
#2005-10-28| 411.76
#2005-10-31| 418.52
#2005-11-01| 424.07
#2005-11-02| 423.84
#2005-11-03| 422.92
#2005-11-04| 424.32
#2005-11-07| 427.66
#2005-11-08| 425.58
#2005-11-09| 427.39
#2005-11-10| 432.11
#2005-11-11| 433.84
#2005-11-14| 437.10
#2005-11-15| 435.88
#2005-11-16| 440.93
#2005-11-17| 444.49
#2005-11-18| 448.41
#2005-11-21| 452.83
#2005-11-22| 451.10
#2005-11-23| 447.77
#2005-11-24| .
#2005-11-25| 452.32
#2005-11-28| 452.29
#2005-11-29| 448.05
#2005-11-30| 452.97
#2005-12-01| 463.17
#2005-12-02| 466.35
#2005-12-05| 467.57
#2005-12-06| 478.11
#2005-12-07| 472.68
#2005-12-08| 467.55
#2005-12-09| 469.29
#2005-12-12| 470.48
#2005-12-13| 475.94
#2005-12-14| 478.97
#2005-12-15| 472.07
#2005-12-16| 467.43
#2005-12-19| 465.92
#2005-12-20| 466.45
#2005-12-21| 473.66
#2005-12-22| 471.81
#2005-12-23| 471.82
#2005-12-26| .
#2005-12-27| 470.72
#2005-12-28| 464.58
#2005-12-29| 469.03
#2005-12-30| 471.82
#2006-01-02| .
#2006-01-03| 487.71
#2006-01-04| 496.42
#2006-01-05| 494.10
#2006-01-06| 498.60
#2006-01-09| 506.49
#2006-01-10| 501.97
#2006-01-11| 509.54
#2006-01-12| 506.12
#2006-01-13| 505.46
#2006-01-16| .
#2006-01-17| 498.32
#2006-01-18| 491.03
#2006-01-19| 499.01
#2006-01-20| 498.33
#2006-01-23| 500.56
#2006-01-24| 511.81
#2006-01-25| 512.26
#2006-01-26| 520.41
#2006-01-27| 516.88
#2006-01-30| 516.72
#2006-01-31| 516.28
#2006-02-01| 523.39
#2006-02-02| 518.66
#2006-02-03| 512.81
#2006-02-06| 515.37
#2006-02-07| 508.88
#2006-02-08| 501.03
#2006-02-09| 507.03
#2006-02-10| 500.61
#2006-02-13| 486.19
#2006-02-14| 491.53
#2006-02-15| 496.37
#2006-02-16| 502.67
#2006-02-17| 507.29
#2006-02-20| .
#2006-02-21| 509.28
#2006-02-22| 513.49
#2006-02-23| 523.98
#2006-02-24| 524.76
#2006-02-27| 519.49
#2006-02-28| 514.16
#2006-03-01| 523.91
#2006-03-02| 523.14
#2006-03-03| 522.24
#2006-03-06| 516.22
#2006-03-07| 498.29
#2006-03-08| 493.31
#2006-03-09| 493.06
#2006-03-10| 495.62
#2006-03-13| 503.26
#2006-03-14| 509.96
#2006-03-15| 516.52
#2006-03-16| 524.08
#2006-03-17| 526.60
#2006-03-20| 527.84
#2006-03-21| 525.09
#2006-03-22| 522.85
#2006-03-23| 513.91
#2006-03-24| 515.29
#2006-03-27| 510.40
#2006-03-28| 501.05
#2006-03-29| 508.21
#2006-03-30| 514.52
#2006-03-31| 516.44
#2006-04-03| 525.61
#2006-04-04| 530.79
#2006-04-05| 531.22
#2006-04-06| 526.38
#2006-04-07| 512.25
#2006-04-10| 514.94
#2006-04-11| 512.78
#2006-04-12| 510.77
#2006-04-13| 508.30
#2006-04-14| .
#2006-04-17| 514.93
#2006-04-18| 525.16
#2006-04-19| 528.78
#2006-04-20| 525.18
#2006-04-21| 528.08
#2006-04-24| 528.35
#2006-04-25| 531.07
#2006-04-26| 533.57
#2006-04-27| 532.00
#2006-04-28| 540.93
#2006-05-01| 543.26
#2006-05-02| 554.95
#2006-05-03| 560.54
#2006-05-04| 563.47
#2006-05-05| 565.55
#2006-05-08| 575.76
#2006-05-09| 580.49
#2006-05-10| 584.67
#2006-05-11| 577.68
#2006-05-12| 559.15
#2006-05-15| 542.71
#2006-05-16| 551.64
#2006-05-17| 532.35
#2006-05-18| 526.74
#2006-05-19| 526.00
#2006-05-22| 499.76
#2006-05-23| 498.45
#2006-05-24| 486.30
#2006-05-25| 506.07
#2006-05-26| 513.11
#2006-05-29| .
#2006-05-30| 490.55
#2006-05-31| 482.96
#2006-06-01| 496.39
#2006-06-02| 502.92
#2006-06-05| 491.76
#2006-06-06| 482.94
#2006-06-07| 475.48
#2006-06-08| 466.29
#2006-06-09| 456.14
#2006-06-12| 436.51
#2006-06-13| 426.19
#2006-06-14| 428.67
#2006-06-15| 459.56
#2006-06-16| 461.95
#2006-06-19| 449.03
#2006-06-20| 451.97
#2006-06-21| 463.45
#2006-06-22| 465.00
#2006-06-23| 473.33
#2006-06-26| 474.51
#2006-06-27| 462.62
#2006-06-28| 465.76
#2006-06-29| 485.93
#2006-06-30| 495.59
#2006-07-03| 525.34
#2006-07-04| .
#2006-07-05| 510.00
#2006-07-06| 525.43
#2006-07-07| 520.91
#2006-07-10| 521.12
#2006-07-11| 514.29
#2006-07-12| 510.81
#2006-07-13| 491.52
#2006-07-14| 483.09
#2006-07-17| 488.27
#2006-07-18| 501.04
#2006-07-19| 530.09
#2006-07-20| 522.33
#2006-07-21| 520.11
#2006-07-24| 529.16
#2006-07-25| 534.46
#2006-07-26| 529.63
#2006-07-27| 536.53
#2006-07-28| 541.37
#2006-07-31| 537.08
#2006-08-01| 530.14
#2006-08-02| 538.93
#2006-08-03| 540.14
#2006-08-04| 546.74
#2006-08-07| 546.53
#2006-08-08| 543.51
#2006-08-09| 539.70
#2006-08-10| 536.98
#2006-08-11| 544.41
#2006-08-14| 544.61
#2006-08-15| 550.01
#2006-08-16| 561.71
#2006-08-17| 563.33
#2006-08-18| 561.80
#2006-08-21| 557.40
#2006-08-22| 560.26
#2006-08-23| 551.71
#2006-08-24| 549.29
#2006-08-25| 554.26
#2006-08-28| 560.66
#2006-08-29| 565.31
#2006-08-30| 568.59
#2006-08-31| 558.14
#2006-09-01| 564.33
#2006-09-04| .
#2006-09-05| 569.17
#2006-09-06| 557.28
#2006-09-07| 550.04
#2006-09-08| 547.66
#2006-09-11| 541.01
#2006-09-12| 554.75
#2006-09-13| 560.90
#2006-09-14| 563.75
#2006-09-15| 568.26
#2006-09-18| 573.98
#2006-09-19| 574.29
#2006-09-20| 578.60
#2006-09-21| 567.44
#2006-09-22| 558.55
#2006-09-25| 567.26
#2006-09-26| 572.28
#2006-09-27| 573.97
#2006-09-28| 576.26
#2006-09-29| 581.20
#2006-10-02| 573.72
#2006-10-03| 571.34
#2006-10-04| 582.09
#2006-10-05| 590.26
#2006-10-06| 588.56
#2006-10-09| 586.90
#2006-10-10| 593.98
#2006-10-11| 592.62
#2006-10-12| 605.00
#2006-10-13| 612.91
#2006-10-16| 617.69
#2006-10-17| 610.10
#2006-10-18| 617.79
#2006-10-19| 622.85
#2006-10-20| 624.42
#2006-10-23| 624.54
#2006-10-24| 623.37
#2006-10-25| 629.65
#2006-10-26| 632.30
#2006-10-27| 619.14
#2006-10-30| 605.78
#2006-10-31| 622.94
#2006-11-01| 623.11
#2006-11-02| 617.48
#2006-11-03| 623.31
#2006-11-06| 635.89
#2006-11-07| 633.19
#2006-11-08| 642.34
#2006-11-09| 643.97
#2006-11-10| 638.00
#2006-11-13| 643.21
#2006-11-14| 648.88
#2006-11-15| 650.49
#2006-11-16| 650.57
#2006-11-17| 642.27
#2006-11-20| 642.83
#2006-11-21| 649.77
#2006-11-22| 653.55
#2006-11-23| .
#2006-11-24| 654.53
#2006-11-27| 643.42
#2006-11-28| 640.56
#2006-11-29| 653.81
#2006-11-30| 658.68
#2006-12-01| 658.32
#2006-12-04| 666.26
#2006-12-05| 679.60
#2006-12-06| 680.91
#2006-12-07| 685.00
#2006-12-08| 686.05
#2006-12-11| 689.93
#2006-12-12| 689.99
#2006-12-13| 685.95
#2006-12-14| 692.43
#2006-12-15| 692.75
#2006-12-18| 693.39
#2006-12-19| 686.64
#2006-12-20| 683.74
#2006-12-21| 684.81
#2006-12-22| 678.95
#2006-12-25| .
#2006-12-26| 685.74
#2006-12-27| 697.23
#2006-12-28| 698.92
#2006-12-29| 706.04
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 716.41
#2007-01-04| 711.58
#2007-01-05| 694.39
#2007-01-08| 694.83
#2007-01-09| 679.49
#2007-01-10| 679.79
#2007-01-11| 693.06
#2007-01-12| 694.89
#2007-01-15| .
#2007-01-16| 697.96
#2007-01-17| 703.45
#2007-01-18| 693.11
#2007-01-19| 697.69
#2007-01-22| 701.12
#2007-01-23| 705.59
#2007-01-24| 717.51
#2007-01-25| 705.74
#2007-01-26| 709.03
#2007-01-29| 701.54
#2007-01-30| 712.29
#2007-01-31| 723.84
#2007-02-01| 736.44
#2007-02-02| 738.16
#2007-02-05| 742.48
#2007-02-06| 745.08
#2007-02-07| 747.06
#2007-02-08| 745.05
#2007-02-09| 739.09
#2007-02-12| 736.22
#2007-02-13| 742.84
#2007-02-14| 758.52
#2007-02-15| 756.67
#2007-02-16| 754.89
#2007-02-19| .
#2007-02-20| 758.90
#2007-02-21| 760.20
#2007-02-22| 761.37
#2007-02-23| 750.50
#2007-02-26| 738.06
#2007-02-27| 693.80
#2007-02-28| 696.44
#2007-03-01| 692.09
#2007-03-02| 685.13
#2007-03-05| 673.93
#2007-03-06| 688.69
#2007-03-07| 687.59
#2007-03-08| 702.75
#2007-03-09| 713.16
#2007-03-12| 715.13
#2007-03-13| 695.83
#2007-03-14| 697.79
#2007-03-15| 704.35
#2007-03-16| 703.18
#2007-03-19| 703.75
#2007-03-20| 719.01
#2007-03-21| 742.88
#2007-03-22| 749.26
#2007-03-23| 750.62
#2007-03-26| 747.23
#2007-03-27| 746.94
#2007-03-28| 742.15
#2007-03-29| 758.97
#2007-03-30| 762.26
#2007-04-02| 770.43
#2007-04-03| 781.49
#2007-04-04| 781.34
#2007-04-05| 781.69
#2007-04-06| .
#2007-04-09| 791.94
#2007-04-10| 789.26
#2007-04-11| 785.43
#2007-04-12| 789.90
#2007-04-13| 794.22
#2007-04-16| 795.52
#2007-04-17| 792.53
#2007-04-18| 790.34
#2007-04-19| 788.44
#2007-04-20| 795.34
#2007-04-23| 790.49
#2007-04-24| 784.87
#2007-04-25| 787.22
#2007-04-26| 785.37
#2007-04-27| 783.44
#2007-04-30| 774.83
#2007-05-01| 773.76
#2007-05-02| 782.36
#2007-05-03| 797.30
#2007-05-04| 807.02
#2007-05-07| 804.87
#2007-05-08| 802.90
#2007-05-09| 816.39
#2007-05-10| 811.29
#2007-05-11| 821.69
#2007-05-14| 814.20
#2007-05-15| 810.24
#2007-05-16| 830.21
#2007-05-17| 833.16
#2007-05-18| 837.89
#2007-05-21| 843.82
#2007-05-22| 850.52
#2007-05-23| 857.68
#2007-05-24| 838.67
#2007-05-25| 850.28
#2007-05-28| .
#2007-05-29| 853.63
#2007-05-30| 867.79
#2007-05-31| 875.27
#2007-06-01| 891.07
#2007-06-04| 892.69
#2007-06-05| 892.50
#2007-06-06| 869.28
#2007-06-07| 850.65
#2007-06-08| 853.39
#2007-06-11| 866.73
#2007-06-12| 858.97
#2007-06-13| 862.90
#2007-06-14| 873.70
#2007-06-15| 883.65
#2007-06-18| 888.70
#2007-06-19| 884.05
#2007-06-20| 870.96
#2007-06-21| 873.64
#2007-06-22| 869.43
#2007-06-25| 861.66
#2007-06-26| 844.11
#2007-06-27| 844.11
#2007-06-28| 858.25
#2007-06-29| 859.53
#2007-07-02| 868.79
#2007-07-03| 888.75
#2007-07-04| .
#2007-07-05| 889.47
#2007-07-06| 898.24
#2007-07-09| 889.61
#2007-07-10| 879.86
#2007-07-11| 884.58
#2007-07-12| 896.42
#2007-07-13| 901.10
#2007-07-16| 895.47
#2007-07-17| 884.23
#2007-07-18| 881.65
#2007-07-19| 891.10
#2007-07-20| 878.88
#2007-07-23| 883.53
#2007-07-24| 864.64
#2007-07-25| 849.47
#2007-07-26| 815.52
#2007-07-27| 815.32
#2007-07-30| 831.74
#2007-07-31| 828.49
#2007-08-01| 808.10
#2007-08-02| 817.34
#2007-08-03| 795.97
#2007-08-06| 794.86
#2007-08-07| 811.01
#2007-08-08| 827.26
#2007-08-09| 801.78
#2007-08-10| 787.51
#2007-08-13| 798.00
#2007-08-14| 777.35
#2007-08-15| 751.94
#2007-08-16| 731.28
#2007-08-17| 754.78
#2007-08-20| 758.70
#2007-08-21| 759.83
#2007-08-22| 785.19
#2007-08-23| 792.53
#2007-08-24| 808.53
#2007-08-27| 813.44
#2007-08-28| 783.48
#2007-08-29| 793.72
#2007-08-30| 796.37
#2007-08-31| 816.54
#2007-09-03| .
#2007-09-04| 834.10
#2007-09-05| 827.37
#2007-09-06| 828.24
#2007-09-07| 809.05
#2007-09-10| 797.47
#2007-09-11| 808.08
#2007-09-12| 808.69
#2007-09-13| 812.55
#2007-09-14| 804.54
#2007-09-17| 793.54
#2007-09-18| 817.32
#2007-09-19| 818.38
#2007-09-20| 815.23
#2007-09-21| 816.20
#2007-09-24| 814.31
#2007-09-25| 806.80
#2007-09-26| 807.79
#2007-09-27| 817.69
#2007-09-28| 812.58
#2007-10-01| 828.53
#2007-10-02| 850.14
#2007-10-03| 848.23
#2007-10-04| 845.24
#2007-10-05| 861.45
#2007-10-08| 866.62
#2007-10-09| 867.18
#2007-10-10| 873.41
#2007-10-11| 874.17
#2007-10-12| 886.60
#2007-10-15| 882.10
#2007-10-16| 874.99
#2007-10-17| 889.55
#2007-10-18| 889.83
#2007-10-19| 862.47
#2007-10-22| 864.67
#2007-10-23| 873.39
#2007-10-24| 868.49
#2007-10-25| 865.82
#2007-10-26| 880.63
#2007-10-29| 880.51
#2007-10-30| 870.17
#2007-10-31| 867.65
#2007-11-01| 850.09
#2007-11-02| 847.50
#2007-11-05| 822.87
#2007-11-06| 832.03
#2007-11-07| 805.91
#2007-11-08| 791.87
#2007-11-09| 783.75
#2007-11-12| 752.67
#2007-11-13| 791.75
#2007-11-14| 800.42
#2007-11-15| 790.99
#2007-11-16| 799.76
#2007-11-19| 796.50
#2007-11-20| 782.09
#2007-11-21| 761.90
#2007-11-22| .
#2007-11-23| 775.05
#2007-11-26| 752.59
#2007-11-27| 760.53
#2007-11-28| 792.50
#2007-11-29| 797.61
#2007-11-30| 814.18
#2007-12-03| 814.26
#2007-12-04| 811.19
#2007-12-05| 833.31
#2007-12-06| 850.38
#2007-12-07| 853.11
#2007-12-10| 851.29
#2007-12-11| 828.66
#2007-12-12| 827.72
#2007-12-13| 813.58
#2007-12-14| 813.65
#2007-12-17| 784.48
#2007-12-18| 792.86
#2007-12-19| 789.12
#2007-12-20| 792.34
#2007-12-21| 808.36
#2007-12-24| 817.68
#2007-12-25| .
#2007-12-26| 824.44
#2007-12-27| 811.66
#2007-12-28| 809.38
#2007-12-31| 803.64
#2008-01-01| .
#2008-01-02| 786.17
#2008-01-03| 791.93
#2008-01-04| 769.69
#2008-01-07| 766.04
#2008-01-08| 774.30
#2008-01-09| 773.20
#2008-01-10| 789.28
#2008-01-11| 782.79
#2008-01-14| 780.71
#2008-01-15| 760.57
#2008-01-16| 741.17
#2008-01-17| 722.44
#2008-01-18| 724.09
#2008-01-21| .
#2008-01-22| 728.40
#2008-01-23| 745.65
#2008-01-24| 759.14
#2008-01-25| 747.29
#2008-01-28| 755.23
#2008-01-29| 771.84
#2008-01-30| 774.32
#2008-01-31| 791.86
#2008-02-01| 809.82
#2008-02-04| 811.06
#2008-02-05| 772.86
#2008-02-06| 768.01
#2008-02-07| 774.73
#2008-02-08| 775.93
#2008-02-11| 789.39
#2008-02-12| 792.64
#2008-02-13| 803.63
#2008-02-14| 797.61
#2008-02-15| 785.86
#2008-02-18| .
#2008-02-19| 791.77
#2008-02-20| 796.41
#2008-02-21| 801.15
#2008-02-22| 806.54
#2008-02-25| 818.95
#2008-02-26| 827.52
#2008-02-27| 835.43
#2008-02-28| 834.67
#2008-02-29| 796.83
#2008-03-03| 809.72
#2008-03-04| 805.63
#2008-03-05| 809.13
#2008-03-06| 789.31
#2008-03-07| 780.90
#2008-03-10| 769.50
#2008-03-11| 808.54
#2008-03-12| 805.79
#2008-03-13| 817.52
#2008-03-14| 797.89
#2008-03-17| 796.41
#2008-03-18| 813.29
#2008-03-19| 800.07
#2008-03-20| 798.21
#2008-03-21| .
#2008-03-24| 822.66
#2008-03-25| 831.37
#2008-03-26| 834.47
#2008-03-27| 832.47
#2008-03-28| 833.07
#2008-03-31| 852.06
#2008-04-01| 879.19
#2008-04-02| 877.69
#2008-04-03| 883.09
#2008-04-04| 878.65
#2008-04-07| 883.99
#2008-04-08| 882.54
#2008-04-09| 877.75
#2008-04-10| 884.28
#2008-04-11| 874.63
#2008-04-14| 870.29
#2008-04-15| 878.97
#2008-04-16| 899.64
#2008-04-17| 898.16
#2008-04-18| 902.32
#2008-04-21| 905.31
#2008-04-22| 904.81
#2008-04-23| 899.54
#2008-04-24| 899.33
#2008-04-25| 880.99
#2008-04-28| 873.40
#2008-04-29| 859.67
#2008-04-30| 863.29
#2008-05-01| 864.63
#2008-05-02| 876.33
#2008-05-05| 888.20
#2008-05-06| 897.55
#2008-05-07| 880.36
#2008-05-08| 881.40
#2008-05-09| 875.47
#2008-05-12| 877.13
#2008-05-13| 885.82
#2008-05-14| 899.56
#2008-05-15| 908.11
#2008-05-16| 913.34
#2008-05-19| 925.55
#2008-05-20| 912.42
#2008-05-21| 903.86
#2008-05-22| 907.47
#2008-05-23| 902.36
#2008-05-26| .
#2008-05-27| 908.97
#2008-05-28| 914.11
#2008-05-29| 918.44
#2008-05-30| 917.17
#2008-06-02| 909.37
#2008-06-03| 908.70
#2008-06-04| 907.84
#2008-06-05| 914.81
#2008-06-06| 894.26
#2008-06-09| 884.99
#2008-06-10| 879.01
#2008-06-11| 859.22
#2008-06-12| 863.60
#2008-06-13| 866.30
#2008-06-16| 867.31
#2008-06-17| 856.17
#2008-06-18| 844.53
#2008-06-19| 849.56
#2008-06-20| 840.85
#2008-06-23| 838.66
#2008-06-24| 833.24
#2008-06-25| 847.79
#2008-06-26| 834.65
#2008-06-27| 834.83
#2008-06-30| 838.39
#2008-07-01| 823.43
#2008-07-02| 804.74
#2008-07-03| 800.66
#2008-07-04| .
#2008-07-07| 802.31
#2008-07-08| 804.97
#2008-07-09| 797.03
#2008-07-10| 788.41
#2008-07-11| 779.60
#2008-07-14| 776.57
#2008-07-15| 768.07
#2008-07-16| 787.16
#2008-07-17| 800.89
#2008-07-18| 799.67
#2008-07-21| 797.26
#2008-07-22| 792.04
#2008-07-23| 798.30
#2008-07-24| 776.54
#2008-07-25| 784.09
#2008-07-28| 771.17
#2008-07-29| 786.06
#2008-07-30| 791.15
#2008-07-31| 788.76
#2008-08-01| 776.80
#2008-08-04| 764.31
#2008-08-05| 785.35
#2008-08-06| 794.78
#2008-08-07| 782.18
#2008-08-08| 775.42
#2008-08-11| 769.79
#2008-08-12| 758.09
#2008-08-13| 760.35
#2008-08-14| 774.66
#2008-08-15| 773.99
#2008-08-18| 764.50
#2008-08-19| 757.89
#2008-08-20| 765.75
#2008-08-21| 761.06
#2008-08-22| 771.30
#2008-08-25| 755.95
#2008-08-26| 743.84
#2008-08-27| 749.04
#2008-08-28| 756.71
#2008-08-29| 744.74
#2008-09-01| .
#2008-09-02| 745.40
#2008-09-03| 741.94
#2008-09-04| 726.01
#2008-09-05| 714.36
#2008-09-08| 730.30
#2008-09-09| 710.30
#2008-09-10| 701.80
#2008-09-11| 694.16
#2008-09-12| 697.56
#2008-09-15| 659.57
#2008-09-16| 658.24
#2008-09-17| 616.78
#2008-09-18| 646.19
#2008-09-19| 690.75
#2008-09-22| 678.22
#2008-09-23| 662.75
#2008-09-24| 657.50
#2008-09-25| 674.21
#2008-09-26| 671.63
#2008-09-29| 613.30
#2008-09-30| 636.71
#2008-10-01| 640.73
#2008-10-02| 604.07
#2008-10-03| 577.32
#2008-10-06| 512.23
#2008-10-07| 477.73
#2008-10-08| 430.20
#2008-10-09| 442.31
#2008-10-10| 402.94
#2008-10-13| 468.68
#2008-10-14| 474.87
#2008-10-15| 432.75
#2008-10-16| 410.51
#2008-10-17| 423.99
#2008-10-20| 437.15
#2008-10-21| 418.40
#2008-10-22| 378.23
#2008-10-23| 360.74
#2008-10-24| 345.37
#2008-10-27| 343.14
#2008-10-28| 376.61
#2008-10-29| 399.62
#2008-10-30| 422.57
#2008-10-31| 434.05
#2008-11-03| 438.06
#2008-11-04| 468.23
#2008-11-05| 440.41
#2008-11-06| 414.39
#2008-11-07| 418.44
#2008-11-10| 421.24
#2008-11-11| 408.61
#2008-11-12| 381.57
#2008-11-13| 401.19
#2008-11-14| 397.62
#2008-11-17| 394.77
#2008-11-18| 382.00
#2008-11-19| 372.32
#2008-11-20| 352.18
#2008-11-21| 342.43
#2008-11-24| 381.54
#2008-11-25| 381.42
#2008-11-26| 398.86
#2008-11-27| .
#2008-11-28| 409.14
#2008-12-01| 380.41
#2008-12-02| 385.25
#2008-12-03| 389.89
#2008-12-04| 385.79
#2008-12-05| 384.12
#2008-12-08| 417.95
#2008-12-09| 424.60
#2008-12-10| 433.55
#2008-12-11| 431.18
#2008-12-12| 424.19
#2008-12-15| 414.29
#2008-12-16| 437.33
#2008-12-17| 450.76
#2008-12-18| 441.69
#2008-12-19| 440.28
#2008-12-22| 432.39
#2008-12-23| 434.99
#2008-12-24| 437.04
#2008-12-25| .
#2008-12-26| 437.68
#2008-12-29| 431.27
#2008-12-30| 425.62
#2008-12-31| 426.27
#2009-01-01| .
#2009-01-02| 449.55
#2009-01-05| 459.86
#2009-01-06| 463.54
#2009-01-07| 442.86
#2009-01-08| 440.38
#2009-01-09| 430.95
#2009-01-12| 415.75
#2009-01-13| 413.16
#2009-01-14| 391.70
#2009-01-15| 387.75
#2009-01-16| 398.48
#2009-01-19| .
#2009-01-20| 377.78
#2009-01-21| 379.97
#2009-01-22| 378.35
#2009-01-23| 374.23
#2009-01-26| 381.28
#2009-01-27| 375.80
#2009-01-28| 388.31
#2009-01-29| 374.34
#2009-01-30| 368.82
#2009-02-02| 366.20
#2009-02-03| 371.07
#2009-02-04| 369.17
#2009-02-05| 376.42
#2009-02-06| 394.62
#2009-02-09| 398.82
#2009-02-10| 380.05
#2009-02-11| 369.60
#2009-02-12| 368.07
#2009-02-13| 372.88
#2009-02-16| .
#2009-02-17| 355.85
#2009-02-18| 350.42
#2009-02-19| 351.14
#2009-02-20| 338.09
#2009-02-23| 329.05
#2009-02-24| 335.19
#2009-02-25| 329.40
#2009-02-26| 329.63
#2009-02-27| 323.54
#2009-03-02| 301.45
#2009-03-03| 305.86
#2009-03-04| 320.95
#2009-03-05| 307.30
#2009-03-06| 302.74
#2009-03-09| 297.66
#2009-03-10| 311.90
#2009-03-11| 320.95
#2009-03-12| 342.65
#2009-03-13| 358.85
#2009-03-16| 371.14
#2009-03-17| 369.11
#2009-03-18| 372.17
#2009-03-19| 373.17
#2009-03-20| 365.74
#2009-03-23| 382.95
#2009-03-24| 381.09
#2009-03-25| 385.38
#2009-03-26| 389.82
#2009-03-27| 381.08
#2009-03-30| 361.38
#2009-03-31| 374.16
#2009-04-01| 384.38
#2009-04-02| 401.61
#2009-04-03| 408.31
#2009-04-06| 412.08
#2009-04-07| 405.70
#2009-04-08| 412.97
#2009-04-09| 419.48
#2009-04-10| .
#2009-04-13| 443.97
#2009-04-14| 445.45
#2009-04-15| 440.36
#2009-04-16| 451.74
#2009-04-17| 447.88
#2009-04-20| 431.90
#2009-04-21| 430.31
#2009-04-22| 437.33
#2009-04-23| 437.18
#2009-04-24| 455.74
#2009-04-27| 423.72
#2009-04-28| 418.57
#2009-04-29| 435.31
#2009-04-30| 424.42
#2009-05-01| 424.63
#2009-05-04| 463.41
#2009-05-05| 475.57
#2009-05-06| 485.57
#2009-05-07| 483.97
#2009-05-08| 491.82
#2009-05-11| 490.27
#2009-05-12| 480.43
#2009-05-13| 463.25
#2009-05-14| 470.68
#2009-05-15| 471.63
#2009-05-18| 486.78
#2009-05-19| 500.09
#2009-05-20| 505.86
#2009-05-21| 483.97
#2009-05-22| 487.49
#2009-05-25| .
#2009-05-26| 500.95
#2009-05-27| 498.64
#2009-05-28| 499.94
#2009-05-29| 496.56
#2009-06-01| 515.53
#2009-06-02| 513.46
#2009-06-03| 501.42
#2009-06-04| 505.68
#2009-06-05| 508.76
#2009-06-08| 505.36
#2009-06-09| 507.73
#2009-06-10| 501.99
#2009-06-11| 512.09
#2009-06-12| 516.65
#2009-06-15| 501.47
#2009-06-16| 494.08
#2009-06-17| 485.88
#2009-06-18| 492.72
#2009-06-19| 493.56
#2009-06-22| 471.62
#2009-06-23| 478.07
#2009-06-24| 481.89
#2009-06-25| 493.61
#2009-06-26| 501.78
#2009-06-29| 503.87
#2009-06-30| 501.89
#2009-07-01| 508.14
#2009-07-02| 496.88
#2009-07-03| .
#2009-07-06| 487.07
#2009-07-07| 480.02
#2009-07-08| 475.53
#2009-07-09| 473.37
#2009-07-10| 469.66
#2009-07-13| 472.04
#2009-07-14| 480.64
#2009-07-15| 499.29
#2009-07-16| 508.77
#2009-07-17| 511.17
#2009-07-20| 528.77
#2009-07-21| 526.00
#2009-07-22| 530.24
#2009-07-23| 542.74
#2009-07-24| 536.51
#2009-07-27| 540.59
#2009-07-28| 538.71
#2009-07-29| 531.39
#2009-07-30| 541.08
#2009-07-31| 546.06
#2009-08-03| 563.05
#2009-08-04| 566.59
#2009-08-05| 568.39
#2009-08-06| 572.62
#2009-08-07| 583.40
#2009-08-10| 585.65
#2009-08-11| 573.49
#2009-08-12| 577.27
#2009-08-13| 587.70
#2009-08-14| 577.26
#2009-08-17| 562.86
#2009-08-18| 571.83
#2009-08-19| 575.66
#2009-08-20| 585.57
#2009-08-21| 595.11
#2009-08-24| 595.91
#2009-08-25| 592.23
#2009-08-26| 586.51
#2009-08-27| 585.15
#2009-08-28| 588.66
#2009-08-31| 576.58
#2009-09-01| 564.17
#2009-09-02| 564.75
#2009-09-03| 568.03
#2009-09-04| 574.01
#2009-09-07| .
#2009-09-08| 601.03
#2009-09-09| 593.45
#2009-09-10| 592.13
#2009-09-11| 601.66
#2009-09-14| 597.60
#2009-09-15| 603.71
#2009-09-16| 610.85
#2009-09-17| 617.59
#2009-09-18| 612.20
#2009-09-21| 601.26
#2009-09-22| 605.83
#2009-09-23| 595.90
#2009-09-24| 585.45
#2009-09-25| 584.94
#2009-09-28| 596.41
#2009-09-29| 596.47
#2009-09-30| 597.46
#2009-10-01| 586.39
#2009-10-02| 581.27
#2009-10-05| 594.44
#2009-10-06| 609.34
#2009-10-07| 609.29
#2009-10-08| 618.47
#2009-10-09| 625.55
#2009-10-12| 637.22
#2009-10-13| 640.44
#2009-10-14| 650.44
#2009-10-15| 655.47
#2009-10-16| 645.77
#2009-10-19| 651.23
#2009-10-20| 658.10
#2009-10-21| 655.84
#2009-10-22| 652.24
#2009-10-23| 647.38
#2009-10-26| 636.14
#2009-10-27| 611.94
#2009-10-28| 596.56
#2009-10-29| 618.25
#2009-10-30| 602.07
#2009-11-02| 604.90
#2009-11-03| 604.38
#2009-11-04| 616.76
#2009-11-05| 621.26
#2009-11-06| 623.68
#2009-11-09| 640.34
#2009-11-10| 645.48
#2009-11-11| 656.20
#2009-11-12| 646.85
#2009-11-13| 653.98
#2009-11-16| 659.74
#2009-11-17| 666.56
#2009-11-18| 664.04
#2009-11-19| 652.15
#2009-11-20| 650.56
#2009-11-23| 662.34
#2009-11-24| 663.14
#2009-11-25| 674.42
#2009-11-26| .
#2009-11-27| 661.46
#2009-11-30| 667.23
#2009-12-01| 684.61
#2009-12-02| 694.09
#2009-12-03| 694.38
#2009-12-04| 702.74
#2009-12-07| 700.34
#2009-12-08| 682.96
#2009-12-09| 675.96
#2009-12-10| 681.45
#2009-12-11| 685.03
#2009-12-14| 692.65
#2009-12-15| 695.84
#2009-12-16| 698.01
#2009-12-17| 684.99
#2009-12-18| 681.01
#2009-12-21| 689.30
#2009-12-22| 689.79
#2009-12-23| 697.64
#2009-12-24| 700.79
#2009-12-25| .
#2009-12-28| 701.10
#2009-12-29| 693.92
#2009-12-30| 692.37
#2009-12-31| 688.13
#2010-01-01| .
#2010-01-04| 709.72
#2010-01-05| 712.77
#2010-01-06| 715.90
#2010-01-07| 720.64
#2010-01-08| 715.89
#2010-01-11| 716.62
#2010-01-12| 707.90
#2010-01-13| 708.48
#2010-01-14| 709.69
#2010-01-15| 704.12
#2010-01-18| .
#2010-01-19| 710.14
#2010-01-20| 697.00
#2010-01-21| 682.17
#2010-01-22| 663.49
#2010-01-25| 660.06
#2010-01-26| 663.27
#2010-01-27| 657.31
#2010-01-28| 658.39
#2010-01-29| 649.43
#2010-02-01| 649.85
#2010-02-02| 666.25
#2010-02-03| 668.26
#2010-02-04| 645.65
#2010-02-05| 640.79
#2010-02-08| 642.65
#2010-02-09| 646.50
#2010-02-10| 649.11
#2010-02-11| 648.89
#2010-02-12| 657.73
#2010-02-15| .
#2010-02-16| 675.56
#2010-02-17| 678.75
#2010-02-18| 686.65
#2010-02-19| 687.52
#2010-02-22| 688.80
#2010-02-23| 683.24
#2010-02-24| 681.09
#2010-02-25| 678.16
#2010-02-26| 683.34
#2010-03-01| 689.19
#2010-03-02| 696.28
#2010-03-03| 705.44
#2010-03-04| 700.48
#2010-03-05| 708.60
#2010-03-08| 712.41
#2010-03-09| 712.21
#2010-03-10| 715.96
#2010-03-11| 715.65
#2010-03-12| 717.05
#2010-03-15| 716.36
#2010-03-16| 720.09
#2010-03-17| 725.67
#2010-03-18| 729.84
#2010-03-19| 725.84
#2010-03-22| 725.92
#2010-03-23| 736.10
#2010-03-24| 730.89
#2010-03-25| 732.37
#2010-03-26| 728.68
#2010-03-29| 740.47
#2010-03-30| 744.36
#2010-03-31| 748.22
#2010-04-01| 749.17
#2010-04-02| .
#2010-04-05| 762.21
#2010-04-06| 767.69
#2010-04-07| 763.05
#2010-04-08| 760.23
#2010-04-09| 769.75
#2010-04-12| 771.47
#2010-04-13| 769.85
#2010-04-14| 779.69
#2010-04-15| 777.86
#2010-04-16| 767.39
#2010-04-19| 757.05
#2010-04-20| 769.75
#2010-04-21| 765.32
#2010-04-22| 766.71
#2010-04-23| 772.38
#2010-04-26| 771.58
#2010-04-27| 746.91
#2010-04-28| 739.80
#2010-04-29| 748.25
#2010-04-30| 745.65
#2010-05-03| 747.50
#2010-05-04| 719.63
#2010-05-05| 702.25
#2010-05-06| 684.40
#2010-05-07| 672.23
#2010-05-10| 716.98
#2010-05-11| 712.96
#2010-05-12| 725.18
#2010-05-13| 729.47
#2010-05-14| 706.40
#2010-05-17| 694.03
#2010-05-18| 689.32
#2010-05-19| 667.64
#2010-05-20| 643.20
#2010-05-21| 656.61
#2010-05-24| 661.19
#2010-05-25| 645.58
#2010-05-26| 673.95
#2010-05-27| 694.06
#2010-05-28| 683.96
#2010-05-31| .
#2010-06-01| 679.84
#2010-06-02| 682.40
#2010-06-03| 687.65
#2010-06-04| 674.77
#2010-06-07| 662.23
#2010-06-08| 669.95
#2010-06-09| 680.33
#2010-06-10| 700.67
#2010-06-11| 708.93
#2010-06-14| 715.25
#2010-06-15| 723.45
#2010-06-16| 724.40
#2010-06-17| 725.23
#2010-06-18| 730.29
#2010-06-21| 737.22
#2010-06-22| 725.12
#2010-06-23| 718.61
#2010-06-24| 708.10
#2010-06-25| 714.22
#2010-06-28| 717.50
#2010-06-29| 686.03
#2010-06-30| 678.10
#2010-07-01| 672.17
#2010-07-02| 672.87
#2010-07-05| .
#2010-07-06| 684.01
#2010-07-07| 694.73
#2010-07-08| 699.28
#2010-07-09| 701.66
#2010-07-12| 696.24
#2010-07-13| 707.77
#2010-07-14| 710.54
#2010-07-15| 711.22
#2010-07-16| 691.84
#2010-07-19| 689.82
#2010-07-20| 696.90
#2010-07-21| 703.31
#2010-07-22| 716.29
#2010-07-23| 718.29
#2010-07-26| 726.16
#2010-07-27| 723.90
#2010-07-28| 721.15
#2010-07-29| 719.80
#2010-07-30| 718.90
#2010-08-02| 733.78
#2010-08-03| 731.24
#2010-08-04| 736.42
#2010-08-05| 736.93
#2010-08-06| 729.96
#2010-08-09| 730.85
#2010-08-10| 725.04
#2010-08-11| 707.33
#2010-08-12| 709.11
#2010-08-13| 710.97
#2010-08-16| 715.98
#2010-08-17| 723.39
#2010-08-18| 725.97
#2010-08-19| 716.14
#2010-08-20| 716.28
#2010-08-23| 706.59
#2010-08-24| 687.37
#2010-08-25| 683.85
#2010-08-26| 683.34
#2010-08-27| 691.21
#2010-08-30| 679.45
#2010-08-31| 682.78
#2010-09-01| 700.93
#2010-09-02| 703.50
#2010-09-03| 711.74
#2010-09-06| .
#2010-09-07| 702.79
#2010-09-08| 706.40
#2010-09-09| 709.91
#2010-09-10| 713.16
#2010-09-13| 724.68
#2010-09-14| 727.53
#2010-09-15| 731.64
#2010-09-16| 728.07
#2010-09-17| 728.11
#2010-09-20| 737.41
#2010-09-21| 737.97
#2010-09-22| 740.22
#2010-09-23| 739.62
#2010-09-24| 749.35
#2010-09-27| 747.41
#2010-09-28| 752.46
#2010-09-29| 751.00
#2010-09-30| 750.42
#2010-10-01| 761.15
#2010-10-04| 763.81
#2010-10-05| 773.77
#2010-10-06| 777.36
#2010-10-07| 772.92
#2010-10-08| 781.06
#2010-10-11| 784.81
#2010-10-12| 783.77
#2010-10-13| 794.51
#2010-10-14| 794.79
#2010-10-15| 790.76
#2010-10-18| 794.11
#2010-10-19| 779.33
#2010-10-20| 794.55
#2010-10-21| 798.53
#2010-10-22| 798.19
#2010-10-25| 804.33
#2010-10-26| 802.15
#2010-10-27| 795.41
#2010-10-28| 800.87
#2010-10-29| 810.72
#2010-11-01| 813.24
#2010-11-02| 815.79
#2010-11-03| 820.46
#2010-11-04| 833.04
#2010-11-05| 836.72
#2010-11-08| 839.49
#2010-11-09| 835.45
#2010-11-10| 836.61
#2010-11-11| 835.17
#2010-11-12| 829.54
#2010-11-15| 823.63
#2010-11-16| 809.29
#2010-11-17| 817.33
#2010-11-18| 833.50
#2010-11-19| 838.66
#2010-11-22| 840.12
#2010-11-23| 822.90
#2010-11-24| 842.83
#2010-11-25| .
#2010-11-26| 830.50
#2010-11-29| 826.95
#2010-11-30| 831.48
#2010-12-01| 846.44
#2010-12-02| 853.66
#2010-12-03| 854.35
#2010-12-06| 860.98
#2010-12-07| 865.19
#2010-12-08| 855.64
#2010-12-09| 852.20
#2010-12-10| 858.41
#2010-12-13| 870.16
#2010-12-14| 870.08
#2010-12-15| 863.21
#2010-12-16| 861.54
#2010-12-17| 866.10
#2010-12-20| 867.17
#2010-12-21| 877.36
#2010-12-22| 877.37
#2010-12-23| 878.52
#2010-12-24| .
#2010-12-27| 876.82
#2010-12-28| 876.75
#2010-12-29| 878.98
#2010-12-30| 877.45
#2010-12-31| 887.83
#2011-01-03| 896.01
#2011-01-04| 893.00
#2011-01-05| 899.83
#2011-01-06| 893.99
#2011-01-07| 893.94
#2011-01-10| 884.43
#2011-01-11| 883.10
#2011-01-12| 891.09
#2011-01-13| 888.77
#2011-01-14| 887.21
#2011-01-17| .
#2011-01-18| 891.66
#2011-01-19| 883.50
#2011-01-20| 873.59
#2011-01-21| 874.69
#2011-01-24| 880.60
#2011-01-25| 877.38
#2011-01-26| 881.87
#2011-01-27| 881.64
#2011-01-28| 860.51
#2011-01-31| 861.42
#2011-02-01| 885.77
#2011-02-02| 893.27
#2011-02-03| 886.64
#2011-02-04| 883.67
#2011-02-07| 884.76
#2011-02-08| 884.62
#2011-02-09| 868.84
#2011-02-10| 856.87
#2011-02-11| 867.66
#2011-02-14| 868.85
#2011-02-15| 863.71
#2011-02-16| 867.62
#2011-02-17| 873.36
#2011-02-18| 880.05
#2011-02-21| .
#2011-02-22| 859.56
#2011-02-23| 845.20
#2011-02-24| 843.96
#2011-02-25| 858.60
#2011-02-28| 863.00
#2011-03-01| 858.38
#2011-03-02| 858.42
#2011-03-03| 869.20
#2011-03-04| 867.65
#2011-03-07| 859.21
#2011-03-08| 859.07
#2011-03-09| 855.90
#2011-03-10| 843.83
#2011-03-11| 849.71
#2011-03-14| 855.21
#2011-03-15| 845.65
#2011-03-16| 833.07
#2011-03-17| 832.06
#2011-03-18| 830.92
#2011-03-21| 835.79
#2011-03-22| 846.70
#2011-03-23| 858.67
#2011-03-24| 870.07
#2011-03-25| 869.45
#2011-03-28| 866.25
#2011-03-29| 866.85
#2011-03-30| 879.25
#2011-03-31| 885.84
#2011-04-01| 897.05
#2011-04-04| 901.29
#2011-04-05| 900.50
#2011-04-06| 905.42
#2011-04-07| 894.71
#2011-04-08| 899.74
#2011-04-11| 901.80
#2011-04-12| 889.53
#2011-04-13| 892.15
#2011-04-14| 885.36
#2011-04-15| 888.52
#2011-04-18| 865.49
#2011-04-19| 877.67
#2011-04-20| 892.53
#2011-04-21| 894.74
#2011-04-22| .
#2011-04-25| 891.89
#2011-04-26| 898.66
#2011-04-27| 894.24
#2011-04-28| 898.72
#2011-04-29| 904.53
#2011-05-02| 900.05
#2011-05-03| 880.48
#2011-05-04| 871.28
#2011-05-05| 861.86
#2011-05-06| 865.17
#2011-05-09| 867.04
#2011-05-10| 876.42
#2011-05-11| 868.74
#2011-05-12| 859.73
#2011-05-13| 856.95
#2011-05-16| 859.69
#2011-05-17| 849.25
#2011-05-18| 864.76
#2011-05-19| 868.02
#2011-05-20| 868.98
#2011-05-23| 861.18
#2011-05-24| 867.74
#2011-05-25| 871.72
#2011-05-26| 876.95
#2011-05-27| 884.93
#2011-05-30| .
#2011-05-31| 888.46
#2011-06-01| 874.05
#2011-06-02| 875.21
#2011-06-03| 867.18
#2011-06-06| 853.41
#2011-06-07| 856.84
#2011-06-08| 848.24
#2011-06-09| 855.14
#2011-06-10| 843.97
#2011-06-13| 845.95
#2011-06-14| 859.07
#2011-06-15| 851.22
#2011-06-16| 838.88
#2011-06-17| 838.05
#2011-06-20| 841.61
#2011-06-21| 851.57
#2011-06-22| 857.17
#2011-06-23| 846.73
#2011-06-24| 847.89
#2011-06-27| 852.36
#2011-06-28| 869.36
#2011-06-29| 883.87
#2011-06-30| 889.37
#2011-07-01| 900.61
#2011-07-04| .
#2011-07-05| 899.01
#2011-07-06| 894.78
#2011-07-07| 905.74
#2011-07-08| 899.84
#2011-07-11| 888.23
#2011-07-12| 881.95
#2011-07-13| 891.05
#2011-07-14| 888.94
#2011-07-15| 888.52
#2011-07-18| 874.12
#2011-07-19| 883.68
#2011-07-20| 876.69
#2011-07-21| 886.47
#2011-07-22| 887.11
#2011-07-25| 878.39
#2011-07-26| 878.80
#2011-07-27| 881.45
#2011-07-28| 887.83
#2011-07-29| 885.70
#2011-08-01| 878.80
#2011-08-02| 856.73
#2011-08-03| 842.49
#2011-08-04| 810.05
#2011-08-05| 815.33
#2011-08-08| 756.29
#2011-08-09| 758.82
#2011-08-10| 763.83
#2011-08-11| 782.70
#2011-08-12| 787.76
#2011-08-15| 803.44
#2011-08-16| 803.68
#2011-08-17| 811.83
#2011-08-18| 780.45
#2011-08-19| 786.01
#2011-08-22| 793.01
#2011-08-23| 812.39
#2011-08-24| 812.64
#2011-08-25| 793.10
#2011-08-26| 790.10
#2011-08-29| 821.74
#2011-08-30| 818.59
#2011-08-31| 840.75
#2011-09-01| 846.24
#2011-09-02| 825.04
#2011-09-05| .
#2011-09-06| 801.52
#2011-09-07| 820.52
#2011-09-08| 810.41
#2011-09-09| 782.20
#2011-09-12| 772.23
#2011-09-13| 768.56
#2011-09-14| 774.49
#2011-09-15| 789.34
#2011-09-16| 786.30
#2011-09-19| 768.84
#2011-09-20| 755.23
#2011-09-21| 730.51
#2011-09-22| 674.52
#2011-09-23| 683.81
#2011-09-26| 703.19
#2011-09-27| 730.55
#2011-09-28| 717.91
#2011-09-29| 718.43
#2011-09-30| 697.56
#2011-10-03| 683.51
#2011-10-04| 677.49
#2011-10-05| 694.44
#2011-10-06| 707.73
#2011-10-07| 717.67
#2011-10-10| 729.05
#2011-10-11| 729.88
#2011-10-12| 750.74
#2011-10-13| 744.50
#2011-10-14| 757.29
#2011-10-17| 739.38
#2011-10-18| 750.19
#2011-10-19| 747.01
#2011-10-20| 729.16
#2011-10-21| 740.91
#2011-10-24| 749.52
#2011-10-25| 756.72
#2011-10-26| 764.69
#2011-10-27| 802.80
#2011-10-28| 807.11
#2011-10-31| 791.74
#2011-11-01| 754.52
#2011-11-02| 764.39
#2011-11-03| 784.12
#2011-11-04| 783.22
#2011-11-07| 791.14
#2011-11-08| 801.82
#2011-11-09| 779.21
#2011-11-10| 777.15
#2011-11-11| 806.03
#2011-11-14| 788.25
#2011-11-15| 792.69
#2011-11-16| 780.24
#2011-11-17| 764.49
#2011-11-18| 765.64
#2011-11-21| 747.92
#2011-11-22| 741.00
#2011-11-23| 721.29
#2011-11-24| .
#2011-11-25| 703.21
#2011-11-28| 731.78
#2011-11-29| 738.46
#2011-11-30| 780.72
#2011-12-01| 775.07
#2011-12-02| 783.33
#2011-12-05| 793.89
#2011-12-06| 792.55
#2011-12-07| 790.24
#2011-12-08| 774.64
#2011-12-09| 785.98
#2011-12-12| 777.53
#2011-12-13| 761.04
#2011-12-14| 743.09
#2011-12-15| 751.54
#2011-12-16| 751.12
#2011-12-19| 741.47
#2011-12-20| 758.72
#2011-12-21| 761.46
#2011-12-22| 772.15
#2011-12-23| 771.98
#2011-12-26| .
#2011-12-27| 762.72
#2011-12-28| 754.16
#2011-12-29| 765.01
#2011-12-30| 763.48
#2012-01-02| .
#2012-01-03| 785.09
#2012-01-04| 782.56
#2012-01-05| 776.17
#2012-01-06| 771.89
#2012-01-09| 772.30
#2012-01-10| 787.35
#2012-01-11| 786.40
#2012-01-12| 793.20
#2012-01-13| 776.23
#2012-01-16| .
#2012-01-17| 787.37
#2012-01-18| 813.73
#2012-01-19| 820.83
#2012-01-20| 815.93
#2012-01-23| 819.67
#2012-01-24| 810.03
#2012-01-25| 820.46
#2012-01-26| 836.15
#2012-01-27| 833.40
#2012-01-30| 828.57
#2012-01-31| 834.26
#2012-02-01| 848.85
#2012-02-02| 854.96
#2012-02-03| 868.98
#2012-02-06| 873.10
#2012-02-07| 872.58
#2012-02-08| 870.04
#2012-02-09| 869.27
#2012-02-10| 864.73
#2012-02-13| 868.68
#2012-02-14| 859.76
#2012-02-15| 859.68
#2012-02-16| 859.85
#2012-02-17| 860.59
#2012-02-20| .
#2012-02-21| 863.52
#2012-02-22| 858.09
#2012-02-23| 858.52
#2012-02-24| 854.83
#2012-02-27| 850.86
#2012-02-28| 857.92
#2012-02-29| 856.10
#2012-03-01| 861.45
#2012-03-02| 867.80
#2012-03-05| 861.02
#2012-03-06| 835.13
#2012-03-07| 837.20
#2012-03-08| 857.77
#2012-03-09| 867.06
#2012-03-12| 859.28
#2012-03-13| 872.56
#2012-03-14| 869.65
#2012-03-15| 872.67
#2012-03-16| 873.15
#2012-03-19| 876.05
#2012-03-20| 867.86
#2012-03-21| 875.92
#2012-03-22| 864.64
#2012-03-23| 865.74
#2012-03-26| 887.64
#2012-03-27| 889.55
#2012-03-28| 879.50
#2012-03-29| 878.41
#2012-03-30| 888.73
#2012-04-02| 900.30
#2012-04-03| 905.89
#2012-04-04| 887.29
#2012-04-05| 887.32
#2012-04-06| .
#2012-04-09| 875.16
#2012-04-10| 854.93
#2012-04-11| 860.44
#2012-04-12| 866.21
#2012-04-13| 857.87
#2012-04-16| 852.98
#2012-04-17| 868.57
#2012-04-18| 866.99
#2012-04-19| 861.43
#2012-04-20| 867.84
#2012-04-23| 853.89
#2012-04-24| 858.89
#2012-04-25| 862.38
#2012-04-26| 862.59
#2012-04-27| 880.55
#2012-04-30| 881.52
#2012-05-01| 888.72
#2012-05-02| 886.89
#2012-05-03| 885.31
#2012-05-04| 874.78
#2012-05-07| 882.79
#2012-05-08| 860.39
#2012-05-09| 848.30
#2012-05-10| 853.13
#2012-05-11| 843.04
#2012-05-14| 820.70
#2012-05-15| 805.17
#2012-05-16| 796.45
#2012-05-17| 791.14
#2012-05-18| 786.58
#2012-05-21| 796.07
#2012-05-22| 800.34
#2012-05-23| 781.34
#2012-05-24| 787.77
#2012-05-25| 785.11
#2012-05-28| .
#2012-05-29| 805.66
#2012-05-30| 794.17
#2012-05-31| 779.48
#2012-06-01| 759.63
#2012-06-04| 768.99
#2012-06-05| 769.84
#2012-06-06| 776.29
#2012-06-07| 788.06
#2012-06-08| 785.28
#2012-06-11| 783.17
#2012-06-12| 780.94
#2012-06-13| 783.59
#2012-06-14| 789.62
#2012-06-15| 799.46
#2012-06-18| 806.70
#2012-06-19| 830.11
#2012-06-20| 835.13
#2012-06-21| 825.98
#2012-06-22| 827.92
#2012-06-25| 821.36
#2012-06-26| 829.65
#2012-06-27| 845.69
#2012-06-28| 847.32
#2012-06-29| 876.44
#2012-07-02| 877.48
#2012-07-03| 893.02
#2012-07-04| .
#2012-07-05| 882.87
#2012-07-06| 868.11
#2012-07-09| 874.11
#2012-07-10| 885.82
#2012-07-11| 884.32
#2012-07-12| 874.99
#2012-07-13| 887.75
#2012-07-16| 899.56
#2012-07-17| 909.39
#2012-07-18| 908.24
#2012-07-19| 903.82
#2012-07-20| 899.11
#2012-07-23| 884.89
#2012-07-24| 870.64
#2012-07-25| 864.30
#2012-07-26| 892.42
#2012-07-27| 914.02
#2012-07-30| 913.01
#2012-07-31| 901.42
#2012-08-01| 900.49
#2012-08-02| 894.98
#2012-08-03| 915.90
#2012-08-06| 923.84
#2012-08-07| 914.53
#2012-08-08| 909.39
#2012-08-09| 912.63
#2012-08-10| 917.48
#2012-08-13| 905.00
#2012-08-14| 910.01
#2012-08-15| 909.81
#2012-08-16| 914.65
#2012-08-17| 907.53
#2012-08-20| 909.02
#2012-08-21| 909.57
#2012-08-22| 902.02
#2012-08-23| 902.61
#2012-08-24| 903.95
#2012-08-27| 900.05
#2012-08-28| 898.76
#2012-08-29| 890.92
#2012-08-30| 881.87
#2012-08-31| 882.91
#2012-09-03| .
#2012-09-04| 890.44
#2012-09-05| 895.59
#2012-09-06| 912.32
#2012-09-07| 918.21
#2012-09-10| 919.27
#2012-09-11| 919.20
#2012-09-12| 922.16
#2012-09-13| 935.08
#2012-09-14| 955.56
#2012-09-17| 952.97
#2012-09-18| 946.03
#2012-09-19| 952.65
#2012-09-20| 938.78
#2012-09-21| 938.87
#2012-09-24| 937.97
#2012-09-25| 938.70
#2012-09-26| 931.15
#2012-09-27| 944.28
#2012-09-28| 949.60
#2012-10-01| 957.23
#2012-10-02| 958.48
#2012-10-03| 952.12
#2012-10-04| 967.38
#2012-10-05| 984.64
#2012-10-08| 968.64
#2012-10-09| 967.95
#2012-10-10| 960.34
#2012-10-11| 967.48
#2012-10-12| 964.68
#2012-10-15| 976.56
#2012-10-16| 991.99
#2012-10-17| 992.62
#2012-10-18| 991.60
#2012-10-19| 985.93
#2012-10-22| 979.80
#2012-10-23| 968.60
#2012-10-24| 969.42
#2012-10-25| 964.20
#2012-10-26| 960.79
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 948.66
#2012-11-01| 954.72
#2012-11-02| 958.76
#2012-11-05| 954.67
#2012-11-06| 958.54
#2012-11-07| 937.48
#2012-11-08| 929.63
#2012-11-09| 921.57
#2012-11-12| 925.88
#2012-11-13| 928.83
#2012-11-14| 921.71
#2012-11-15| 916.52
#2012-11-16| 923.12
#2012-11-19| 935.30
#2012-11-20| 943.79
#2012-11-21| 954.37
#2012-11-22| .
#2012-11-23| 964.93
#2012-11-26| 963.28
#2012-11-27| 960.78
#2012-11-28| 961.19
#2012-11-29| 971.80
#2012-11-30| 969.25
#2012-12-03| 982.22
#2012-12-04| 979.58
#2012-12-05| 984.81
#2012-12-06| 991.43
#2012-12-07|1002.21
#2012-12-10|1013.40
#2012-12-11|1019.54
#2012-12-12|1020.14
#2012-12-13|1018.31
#2012-12-14|1015.89
#2012-12-17|1019.60
#2012-12-18|1034.37
#2012-12-19|1029.93
#2012-12-20|1024.75
#2012-12-21|1016.45
#2012-12-24|1007.11
#2012-12-25|1007.11
#2012-12-26|1004.94
#2012-12-27|1002.54
#2012-12-28|1011.57
#2012-12-31|1011.19
#2013-01-01|1011.19
#2013-01-02|1043.63
#2013-01-03|1044.39
#2013-01-04|1046.64
#2013-01-07|1047.96
#2013-01-08|1043.12
#2013-01-09|1052.86
#2013-01-10|1059.59
#2013-01-11|1061.26
#2013-01-14|1061.15
#2013-01-15|1058.99
#2013-01-16|1064.02
#2013-01-17|1070.04
#2013-01-18|1068.88
#2013-01-21|1065.00
#2013-01-22|1071.03
#2013-01-23|1075.05
#2013-01-24|1077.42
#2013-01-25|1074.13
#2013-01-28|1074.81
#2013-01-29|1079.00
#2013-01-30|1073.40
#2013-01-31|1065.85
#2013-02-01|1083.21
#2013-02-04|1077.94
#2013-02-05|1081.96
#2013-02-06|1075.35
#2013-02-07|1059.59
#2013-02-08|1060.71
#2013-02-11|1057.08
#2013-02-12|1055.94
#2013-02-13|1040.09
#2013-02-14|1033.94
#2013-02-15|1040.99
#2013-02-18|1040.31
#2013-02-19|1051.61
#2013-02-20|1048.17
#2013-02-21|1036.82
#2013-02-22|1032.19
#2013-02-25|1028.47
#2013-02-26|1013.14
#2013-02-27|1020.25
#2013-02-28|1032.93
#2013-03-01|1027.52
#2013-03-04|1023.74
#2013-03-05|1030.64
#2013-03-06|1033.38
#2013-03-07|1023.57
#2013-03-08|1040.72
#2013-03-11|1042.80
#2013-03-12|1048.58
#2013-03-13|1037.08
#2013-03-14|1032.24
#2013-03-15|1017.64
#2013-03-18|1018.06
#2013-03-19|1004.47
#2013-03-20|1016.42
#2013-03-21|1021.02
#2013-03-22|1023.91
#2013-03-25|1031.85
#2013-03-26|1051.38
#2013-03-27|1056.90
#2013-03-28|1060.22
#2013-03-29|1060.22
#2013-04-01|1059.21
#2013-04-02|1069.05
#2013-04-03|1055.18
#2013-04-04|1050.79
#2013-04-05|1046.03
#2013-04-08|1060.85
#2013-04-09|1077.85
#2013-04-10|1091.58
#2013-04-11|1094.89
#2013-04-12|1082.99
#2013-04-15|1051.37
#2013-04-16|1052.98
#2013-04-17|1034.15
#2013-04-18|1034.28
#2013-04-19|1042.17
#2013-04-22|1035.86
#2013-04-23|1049.93
#2013-04-24|1027.83
#2013-04-25|1049.62
#2013-04-26|1027.28
#2013-04-29|1031.56
#2013-04-30|1038.24
#2013-05-01|1033.25
#2013-05-02|1033.09
#2013-05-03|1053.02
#2013-05-06|1041.80
#2013-05-07|1053.32
#2013-05-08|1049.79
#2013-05-09|1043.25
#2013-05-10|1035.71
#2013-05-13|1032.41
#2013-05-14|1038.78
#2013-05-15|1030.26
#2013-05-16|1027.51
#2013-05-17|1021.82
#2013-05-20|1003.99
#2013-05-21| 987.39
#2013-05-22| 978.22
#2013-05-23| 974.76
#2013-05-24| 973.46
#2013-05-27| 964.95
#2013-05-28| 979.41
#2013-05-29| 966.74
#2013-05-30| 968.64
#2013-05-31| 975.41
#2013-06-03| 961.41
#2013-06-04| 964.10
#2013-06-05| 944.52
#2013-06-06| 946.38
#2013-06-07| 951.36
#2013-06-10| 950.68
#2013-06-11| 930.64
#2013-06-12| 922.63
#2013-06-13| 925.55
#2013-06-14| 930.37
#2013-06-17| 935.08
#2013-06-18| 918.67
#2013-06-19| 913.73
#2013-06-20| 843.80
#2013-06-21| 857.32
#2013-06-24| 845.08
#2013-06-25| 863.80
#2013-06-26| 888.46
#2013-06-27| 914.90
#2013-06-28| 937.15
#2013-07-01| 959.15
#2013-07-02| 945.16
#2013-07-03| 936.80
#2013-07-04| 959.05
#2013-07-05| 933.28
#2013-07-08| 932.58
#2013-07-09| 938.22
#2013-07-10| 927.56
#2013-07-11| 944.90
#2013-07-12| 945.77
#2013-07-15| 950.07
#2013-07-16| 945.78
#2013-07-17| 953.06
#2013-07-18| 970.27
#2013-07-19| 957.57
#2013-07-22| 961.61
#2013-07-23| 978.05
#2013-07-24| 971.04
#2013-07-25| 969.69
#2013-07-26| 968.28
#2013-07-29| 953.21
#2013-07-30| 948.40
#2013-07-31| 957.39
#2013-08-01| 983.41
#2013-08-02| 994.11
#2013-08-05| 991.76
#2013-08-06| 991.06
#2013-08-07| 997.08
#2013-08-08|1011.11
#2013-08-09|1017.40
#2013-08-12|1005.31
#2013-08-13| 995.47
#2013-08-14| 999.31
#2013-08-15| 982.89
#2013-08-16| 981.69
#2013-08-19| 960.52
#2013-08-20| 967.43
#2013-08-21| 954.45
#2013-08-22| 943.34
#2013-08-23| 954.25
#2013-08-26| 936.56
#2013-08-27| 901.39
#2013-08-28| 900.19
#2013-08-29| 895.65
#2013-08-30| 898.44
#2013-09-02| 913.10
#2013-09-03| 896.03
#2013-09-04| 910.36
#2013-09-05| 901.41
#2013-09-06| 915.57
#2013-09-09| 942.89
#2013-09-10| 964.83
#2013-09-11| 963.35
#2013-09-12| 946.65
#2013-09-13| 957.08
#2013-09-16| 965.93
#2013-09-17| 964.30
#2013-09-18| 979.43
#2013-09-19| 994.15
#2013-09-20| 974.64
#2013-09-23| 978.18
#2013-09-24| 966.98
#2013-09-25| 971.40
#2013-09-26| 958.36
#2013-09-27| 940.49
#2013-09-30| 924.36
#2013-10-01| 953.61
#2013-10-02| 950.02
#2013-10-03| 931.36
#2013-10-04| 941.05
#2013-10-07| 935.30
#2013-10-08| 921.19
#2013-10-09| 914.28
#2013-10-10| 936.36
#2013-10-11| 950.99
#2013-10-14| 950.55
#2013-10-15| 941.15
#2013-10-16| 952.99
#2013-10-17| 955.70
#2013-10-18| 961.19
#2013-10-21| 949.16
#2013-10-22| 964.32
#2013-10-23| 952.27
#2013-10-24| 944.35
#2013-10-25| 963.72
#2013-10-28| 973.60
#2013-10-29| 976.61
#2013-10-30| 971.33
#2013-10-31| 962.62
#2013-11-01| 958.91
#2013-11-04| 964.62
#2013-11-05| 937.50
#2013-11-06| 935.69
#2013-11-07| 927.18
#2013-11-08| 915.82
#2013-11-11| 915.88
#2013-11-12| 918.81
#2013-11-13| 925.88
#2013-11-14| 944.30
#2013-11-15| 966.56
#2013-11-18| 972.15
#2013-11-19| 963.68
#2013-11-20| 961.68
#2013-11-21| 955.11
#2013-11-22| 961.84
#2013-11-25| 956.39
#2013-11-26| 954.48
#2013-11-27| 976.38
#2013-11-28| 981.17
#2013-11-29| 988.28
#2013-12-02| 972.50
#2013-12-03| 963.22
#2013-12-04| 978.63
#2013-12-05| 978.38
#2013-12-06| 983.89
#2013-12-09|1001.16
#2013-12-10|1006.02
#2013-12-11| 994.45
#2013-12-12| 984.71
#2013-12-13| 985.42
#2013-12-16| 990.69
#2013-12-17| 981.61
#2013-12-18| 988.02
#2013-12-19| 993.99
#2013-12-20| 993.80
#2013-12-23|1002.93
#2013-12-24|1001.66
#2013-12-25|1001.66
#2013-12-26| 998.20
#2013-12-27|1003.78
#2013-12-30|1008.25
#2013-12-31|1000.82
#2014-01-01|1000.82
#2014-01-02| 988.73
#2014-01-03| 986.07
#2014-01-06| 975.32
#2014-01-07| 984.48
#2014-01-08| 974.75
#2014-01-09| 970.42
#2014-01-10|1000.00
#2014-01-13| 995.88
#2014-01-14| 996.52
#2014-01-15| 990.06
#2014-01-16| 971.88
#2014-01-17| 969.16
#2014-01-20| 971.96
#2014-01-21| 962.46
#2014-01-22| 967.43
#2014-01-23| 952.82
#2014-01-24| 931.14
#2014-01-27| 933.29
#2014-01-28| 936.28
#2014-01-29| 933.22
#2014-01-30| 943.12
#2014-01-31| 937.30
#2014-02-03| 934.31
#2014-02-04| 916.09
#2014-02-05| 914.59
#2014-02-06| 936.35
#2014-02-07| 931.86
#2014-02-10| 923.21
#2014-02-11| 938.13
#2014-02-12| 937.84
#2014-02-13| 928.52
#2014-02-14| 944.03
#2014-02-17| 948.18
#2014-02-18| 937.61
#2014-02-19| 925.03
#2014-02-20| 915.04
#2014-02-21| 918.60
#2014-02-24| 924.12
#2014-02-25| 905.77
#2014-02-26| 892.59
#2014-02-27| 899.04
#2014-02-28| 900.99
#2014-03-03| 892.29
#2014-03-04| 906.21
#2014-03-05| 906.52
#2014-03-06| 917.79
#2014-03-07| 908.11
#2014-03-10| 900.21
#2014-03-11| 899.95
#2014-03-12| 895.57
#2014-03-13| 883.69
#2014-03-14| 884.04
#2014-03-17| 886.15
#2014-03-18| 907.20
#2014-03-19| 908.40
#2014-03-20| 916.44
#2014-03-21| 929.15
#2014-03-24| 927.32
#2014-03-25| 931.39
#2014-03-26| 927.61
#2014-03-27| 935.83
#2014-03-28| 937.81
#2014-03-31| 950.82
#2014-04-01| 949.14
#2014-04-02| 957.18
#2014-04-03| 947.85
#2014-04-04| 953.69
#2014-04-07| 955.52
#2014-04-08| 964.37
#2014-04-09| 960.64
#2014-04-10| 953.33
#2014-04-11| 946.56
#2014-04-14| 958.05
#2014-04-15| 945.85
#2014-04-16| 956.49
#2014-04-17| 957.75
#2014-04-18| 958.77
#2014-04-21| 957.30
#2014-04-22| 949.70
#2014-04-23| 944.14
#2014-04-24| 945.86
#2014-04-25| 939.62
#2014-04-28| 938.30
#2014-04-29| 952.87
#2014-04-30| 952.49
#2014-05-01| 954.93
#2014-05-02| 966.71
#2014-05-05| 962.93
#2014-05-06| 973.05
#2014-05-07| 980.95
#2014-05-08| 980.93
#2014-05-09| 976.48
#2014-05-12| 990.54
#2014-05-13| 994.18
#2014-05-14| 993.63
#2014-05-15| 977.14
#2014-05-16| 988.57
#2014-05-19| 989.01
#2014-05-20| 984.36
#2014-05-21| 986.88
#2014-05-22| 991.97
#2014-05-23| 993.93
#2014-05-26| 996.16
#2014-05-27| 993.80
#2014-05-28| 996.14
#2014-05-29| 997.79
#2014-05-30| 980.41
#2014-06-02| 989.36
#2014-06-03| 991.78
#2014-06-04| 990.89
#2014-06-05|1000.36
#2014-06-06|1010.61
#2014-06-09|1012.91
#2014-06-10|1004.65
#2014-06-11|1005.13
#2014-06-12|1001.59
#2014-06-13|1001.56
#2014-06-16|1004.44
#2014-06-17| 993.42
#2014-06-18| 999.51
#2014-06-19|1009.34
#2014-06-20|1011.81
#2014-06-23|1007.30
#2014-06-24|1006.47
#2014-06-25|1005.94
#2014-06-26|1000.82
#2014-06-27| 999.83
#2014-06-30|1008.16
#2014-07-01|1009.61
#2014-07-02|1020.80
#2014-07-03|1026.38
#2014-07-04|1022.43
#2014-07-07|1021.80
#2014-07-08|1021.46
#2014-07-09|1030.22
#2014-07-10|1024.07
#2014-07-11|1024.35
#2014-07-14|1037.89
#2014-07-15|1039.81
#2014-07-16|1043.03
#2014-07-17|1041.89
#2014-07-18|1046.93
#2014-07-21|1043.27
#2014-07-22|1047.95
#2014-07-23|1046.30
#2014-07-24|1049.68
#2014-07-25|1052.43
#2014-07-28|1051.31
#2014-07-29|1046.68
#2014-07-30|1037.09
#2014-07-31|1019.84
#2014-08-01|1027.16
#2014-08-04|1039.35
#2014-08-05|1031.69
#2014-08-06|1031.89
#2014-08-07|1025.49
#2014-08-08|1026.62
#2014-08-11|1038.19
#2014-08-12|1046.57
#2014-08-13|1050.35
#2014-08-14|1052.67
#2014-08-15|1045.35
#2014-08-18|1056.63
#2014-08-19|1057.73
#2014-08-20|1061.94
#2014-08-21|1061.61
#2014-08-22|1055.31
#2014-08-25|1061.64
#2014-08-26|1062.61
#2014-08-27|1065.18
#2014-08-28|1063.53
#2014-08-29|1067.22
#2014-09-01|1061.42
#2014-09-02|1065.62
#2014-09-03|1077.16
#2014-09-04|1080.32
#2014-09-05|1077.98
#2014-09-08|1082.67
#2014-09-09|1065.11
#2014-09-10|1063.61
#2014-09-11|1055.20
#2014-09-12|1057.31
#2014-09-15|1061.33
#2014-09-16|1062.22
#2014-09-17|1069.43
#2014-09-18|1067.44
#2014-09-19|1058.66
#2014-09-22|1045.27
#2014-09-23|1037.89
#2014-09-24|1035.61
#2014-09-25|1025.20
#2014-09-26|1021.78
#2014-09-29|1018.60
#2014-09-30|1022.11
#2014-10-01|1007.16
#2014-10-02|1010.53
#2014-10-03|1014.33
#2014-10-06|1024.11
#2014-10-07|1016.72
#2014-10-08|1012.58
#2014-10-09|1009.68
#2014-10-10| 989.33
#2014-10-13| 981.56
#2014-10-14| 985.07
#2014-10-15| 978.93
#2014-10-16| 973.96
#2014-10-17| 984.33
#2014-10-20| 982.21
#2014-10-21| 989.66
#2014-10-22| 982.14
#2014-10-23| 993.12
#2014-10-24| 988.24
#2014-10-27| 988.73
#2014-10-28| 999.56
#2014-10-29|1013.27
#2014-10-30|1020.26
#2014-10-31|1026.44
#2014-11-03|1022.34
#2014-11-04|1013.63
#2014-11-05|1015.25
#2014-11-06|1011.01
#2014-11-07|1003.90
#2014-11-10|1004.13
#2014-11-11| 995.94
#2014-11-12| 992.11
#2014-11-13| 991.37
#2014-11-14| 987.87
#2014-11-17| 983.93
#2014-11-18| 989.35
#2014-11-19| 997.31
#2014-11-20| 999.47
#2014-11-21|1008.39
#2014-11-24|1005.81
#2014-11-25|1003.44
#2014-11-26|1002.36
#2014-11-27|1000.17
#2014-11-28| 980.67
#2014-12-01| 961.77
#2014-12-02| 946.64
#2014-12-03| 946.61
#2014-12-04| 936.68
#2014-12-05| 933.66
#2014-12-08| 923.83
#2014-12-09| 913.66
#2014-12-10| 887.71
#2014-12-11| 884.91
#2014-12-12| 879.85
#2014-12-15| 850.24
#2014-12-16| 850.05
#2014-12-17| 873.06
#2014-12-18| 907.16
#2014-12-19| 904.09
#2014-12-22| 910.91
#2014-12-23| 909.37
#2014-12-24| 904.81
#2014-12-25| 904.81
#2014-12-26| 899.08
#2014-12-29| 903.53
#2014-12-30| 906.64
#2014-12-31| 901.80
#2015-01-01| 901.80
#2015-01-02| 877.01
#2015-01-05| 852.73
#2015-01-06| 872.48
#2015-01-07| 875.35
#2015-01-08| 895.48
#2015-01-09| 906.65
#2015-01-12| 889.37
#2015-01-13| 884.24
#2015-01-14| 875.25
#2015-01-15| 877.05
#2015-01-16| 881.44
#2015-01-19| 874.95
#2015-01-20| 891.52
#2015-01-21| 898.70
#2015-01-22| 921.82
#2015-01-23| 902.14
#2015-01-26| 904.41
#2015-01-27| 904.76
#2015-01-28| 887.55
#2015-01-29| 874.11
#2015-01-30| 857.16
#2015-02-02| 863.15
#2015-02-03| 880.47
#2015-02-04| 875.52
#2015-02-05| 891.37
#2015-02-06| 894.61
#2015-02-09| 893.77
#2015-02-10| 893.41
#2015-02-11| 870.10
#2015-02-12| 900.14
#2015-02-13| 896.40
#2015-02-16| 893.54
#2015-02-17| 897.86
#2015-02-18| 897.73
#2015-02-19| 903.49
#2015-02-20| 894.05
#2015-02-23| 895.77
#2015-02-24| 906.49
#2015-02-25| 906.87
#2015-02-26| 915.25
#2015-02-27| 912.42
#2015-03-02| 911.17
#2015-03-03| 908.54
#2015-03-04| 897.71
#2015-03-05| 899.11
#2015-03-06| 877.19
#2015-03-09| 875.01
#2015-03-10| 862.37
#2015-03-11| 874.78
#2015-03-12| 892.99
#2015-03-13| 885.13
#2015-03-16| 889.29
#2015-03-17| 883.45
#2015-03-18| 895.51
#2015-03-19| 897.70
#2015-03-20| 910.13
#2015-03-23| 914.92
#2015-03-24| 918.15
#2015-03-25| 908.79
#2015-03-26| 890.77
#2015-03-27| 895.78
#2015-03-30| 896.96
#2015-03-31| 893.53
#2015-04-01| 910.26
#2015-04-02| 914.69
#2015-04-03| 930.01
#2015-04-06| 944.69
#2015-04-07| 939.38
#2015-04-08| 937.39
#2015-04-09| 926.68
#2015-04-10| 922.06
#2015-04-13| 915.81
#2015-04-14| 920.54
#2015-04-15| 914.56
#2015-04-16| 928.02
#2015-04-17| 915.73
#2015-04-20| 911.02
#2015-04-21| 918.09
#2015-04-22| 911.16
#2015-04-23| 921.46
#2015-04-24| 927.21
#2015-04-27| 925.28
#2015-04-28| 928.38
#2015-04-29| 921.27
#2015-04-30| 902.40
#2015-05-01| 891.82
#2015-05-04| 907.10
#2015-05-05| 919.00
#2015-05-06| 915.76
#2015-05-07| 908.19
#2015-05-08| 927.27
#2015-05-11| 924.42
#2015-05-12| 915.71
#2015-05-13| 921.96
#2015-05-14| 934.22
#2015-05-15| 941.29
#2015-05-18| 936.23
#2015-05-19| 928.70
#2015-05-20| 927.15
#2015-05-21| 923.51
#2015-05-22| 916.62
#2015-05-25| 917.65
#2015-05-26| 906.24
#2015-05-27| 908.77
#2015-05-28| 911.06
#2015-05-29| 906.62
#2015-06-01| 904.26
#2015-06-02| 911.57
#2015-06-03| 902.96
#2015-06-04| 896.13
#2015-06-05| 887.13
#2015-06-08| 886.61
#2015-06-09| 892.85
#2015-06-10| 900.51
#2015-06-11| 902.35
#2015-06-12| 905.43
#2015-06-15| 898.30
#2015-06-16| 905.31
#2015-06-17| 906.85
#2015-06-18| 924.78
#2015-06-19| 917.37
#2015-06-22| 922.78
#2015-06-23| 921.28
#2015-06-24| 917.48
#2015-06-25| 915.76
#2015-06-26| 913.31
#2015-06-29| 892.92
#2015-06-30| 898.85
#2015-07-01| 891.38
#2015-07-02| 903.14
#2015-07-03| 898.14
#2015-07-06| 889.17
#2015-07-07| 888.37
#2015-07-08| 880.37
#2015-07-09| 883.73
#2015-07-10| 892.53
#2015-07-13| 894.63
#2015-07-14| 902.54
#2015-07-15| 898.48
#2015-07-16| 898.91
#2015-07-17| 894.07
#2015-07-20| 893.78
#2015-07-21| 890.43
#2015-07-22| 869.56
#2015-07-23| 871.95
#2015-07-24| 853.47
#2015-07-27| 841.66
#2015-07-28| 851.46
#2015-07-29| 858.80
#2015-07-30| 844.46
#2015-07-31| 876.03
#2015-08-03| 874.55
#2015-08-04| 877.40
#2015-08-05| 860.11
#2015-08-06| 860.02
#2015-08-07| 869.64
#2015-08-10| 878.66
#2015-08-11| 850.35
#2015-08-12| 846.89
#2015-08-13| 842.00
#2015-08-14| 839.95
#2015-08-17| 841.99
#2015-08-18| 837.83
#2015-08-19| 825.49
#2015-08-20| 807.07
#2015-08-21| 783.57
#2015-08-24| 761.95
#2015-08-25| 776.88
#2015-08-26| 777.18
#2015-08-27| 809.62
#2015-08-28| 812.92
#2015-08-31| 818.38
#2015-09-01| 800.68
#2015-09-02| 796.90
#2015-09-03| 810.71
#2015-09-04| 796.49
#2015-09-07| 789.86
#2015-09-08| 804.01
#2015-09-09| 799.96
#2015-09-10| 799.05
#2015-09-11| 797.49
#2015-09-14| 800.67
#2015-09-15| 810.33
#2015-09-16| 820.33
#2015-09-17| 830.69
#2015-09-18| 829.42
#2015-09-21| 822.11
#2015-09-22| 806.55
#2015-09-23| 795.12
#2015-09-24| 777.68
#2015-09-25| 786.18
#2015-09-28| 774.68
#2015-09-29| 774.84
#2015-09-30| 789.35
#2015-10-01| 794.68
#2015-10-02| 796.59
#2015-10-05| 820.02
#2015-10-06| 820.12
#2015-10-07| 830.90
#2015-10-08| 834.73
#2015-10-09| 847.69
#2015-10-12| 844.02
#2015-10-13| 839.08
#2015-10-14| 830.07
#2015-10-15| 837.99
#2015-10-16| 845.81
#2015-10-19| 844.44
#2015-10-20| 842.90
#2015-10-21| 834.12
#2015-10-22| 843.76
#2015-10-23| 852.69
#2015-10-26| 854.90
#2015-10-27| 845.10
#2015-10-28| 852.54
#2015-10-29| 842.61
#2015-10-30| 845.51
#2015-11-02| 847.82
#2015-11-03| 867.20
#2015-11-04| 862.04
#2015-11-05| 853.67
#2015-11-06| 841.52
#2015-11-09| 825.98
#2015-11-10| 830.81
#2015-11-11| 833.40
#2015-11-12| 827.51
#2015-11-13| 817.97
#2015-11-16| 814.50
#2015-11-17| 827.72
#2015-11-18| 836.33
#2015-11-19| 849.24
#2015-11-20| 856.42
#2015-11-23| 852.06
#2015-11-24| 852.40
#2015-11-25| 838.85
#2015-11-26| 844.20
#2015-11-27| 842.18
#2015-11-30| 823.05
#2015-12-01| 838.44
#2015-12-02| 823.93
#2015-12-03| 811.38
#2015-12-04| 811.47
#2015-12-07| 793.85
#2015-12-08| 781.48
#2015-12-09| 784.25
#2015-12-10| 782.61
#2015-12-11| 761.16
#2015-12-14| 759.17
#2015-12-15| 785.65
#2015-12-16| 796.68
#2015-12-17| 800.23
#2015-12-18| 794.62
#2015-12-21| 790.74
#2015-12-22| 787.87
#2015-12-23| 792.82
#2015-12-24| 787.23
#2015-12-25| 787.23
#2015-12-28| 786.29
#2015-12-29| 789.03
#2015-12-30| 775.63
#2015-12-31| 777.55
#2016-01-01| 777.55
#2016-01-04| 759.13
#2016-01-05| 759.20
#2016-01-06| 747.68
#2016-01-07| 720.64
#2016-01-08| 702.71
#2016-01-11| 710.69
#2016-01-12| 715.94
#2016-01-13| 718.69
#2016-01-14| 724.04
#2016-01-15| 701.89
#2016-01-18| 696.54
#2016-01-19| 702.30
#2016-01-20| 686.07
#2016-01-21| 695.02
#2016-01-22| 706.43
#2016-01-25| 700.24
#2016-01-26| 709.41
#2016-01-27| 712.89
#2016-01-28| 723.32
#2016-01-29| 751.47
#2016-02-01| 747.37
#2016-02-02| 729.83
#2016-02-03| 733.44
#2016-02-04| 754.54
#2016-02-05| 737.71
#2016-02-08| 716.74
#2016-02-09| 705.04
#2016-02-10| 707.11
#2016-02-11| 691.33
#2016-02-12| 695.03
#2016-02-15| 717.80
#2016-02-16| 716.30
#2016-02-17| 742.32
#2016-02-18| 751.18
#2016-02-19| 742.01
#2016-02-22| 754.53
#2016-02-23| 743.74
#2016-02-24| 740.30
#2016-02-25| 749.84
#2016-02-26| 751.60
#2016-02-29| 758.79
#2016-03-01| 774.32
#2016-03-02| 785.84
#2016-03-03| 787.95
#2016-03-04| 795.17
#2016-03-07| 797.72
#2016-03-08| 782.23
#2016-03-09| 786.61
#2016-03-10| 781.45
#2016-03-11| 795.16
#2016-03-14| 791.21
#2016-03-15| 775.05
#2016-03-16| 783.98
#2016-03-17| 821.32
#2016-03-18| 826.43
#2016-03-21| 821.84
#2016-03-22| 826.85
#2016-03-23| 817.46
#2016-03-24| 813.21
#2016-03-25| 813.21
#2016-03-28| 817.91
#2016-03-29| 823.18
#2016-03-30| 843.57
#2016-03-31| 839.78
#2016-04-01| 831.61
#2016-04-04| 821.65
#2016-04-05| 799.78
#2016-04-06| 800.72
#2016-04-07| 790.72
#2016-04-08| 794.44
#2016-04-11| 795.99
#2016-04-12| 806.34
#2016-04-13| 815.89
#2016-04-14| 820.70
#2016-04-15| 813.84
#2016-04-18| 808.65
#2016-04-19| 831.27
#2016-04-20| 825.92
#2016-04-21| 822.38
#2016-04-22| 822.26
#2016-04-25| 814.62
#2016-04-26| 818.65
#2016-04-27| 830.50
#2016-04-28| 831.29
#2016-04-29| 839.28
#2016-05-02| 832.87
#2016-05-03| 816.54
#2016-05-04| 802.56
#2016-05-05| 797.07
#2016-05-06| 790.12
#2016-05-09| 784.20
#2016-05-10| 798.69
#2016-05-11| 798.98
#2016-05-12| 799.20
#2016-05-13| 786.67
#2016-05-16| 791.31
#2016-05-17| 788.14
#2016-05-18| 778.62
#2016-05-19| 763.08
#2016-05-20| 771.43
#2016-05-23| 770.49
#2016-05-24| 776.15
#2016-05-25| 777.79
#2016-05-26| 782.27
#2016-05-27| 784.23
#2016-05-30| 781.46
#2016-05-31| 775.92
#2016-06-01| 772.48
#2016-06-02| 767.95
#2016-06-03| 773.89
#2016-06-06| 775.65
#2016-06-07| 781.64
#2016-06-08| 800.28
#2016-06-09| 786.39
#2016-06-10| 768.29
#2016-06-13| 752.49
#2016-06-14| 738.24
#2016-06-15| 750.47
#2016-06-16| 748.23
#2016-06-17| 755.45
#2016-06-20| 772.03
#2016-06-21| 770.45
#2016-06-22| 776.93
#2016-06-23| 792.56
#2016-06-24| 750.02
#2016-06-27| 728.07
#2016-06-28| 742.85
#2016-06-29| 773.00
#2016-06-30| 784.91
#2016-07-01| 796.29
#2016-07-04| 791.73
#2016-07-05| 771.68
#2016-07-06| 756.13
#2016-07-07| 757.44
#2016-07-08| 773.59
#2016-07-11| 789.33
#2016-07-12| 798.33
#2016-07-13| 793.45
#2016-07-14| 801.20
#2016-07-15| 796.01
#2016-07-18| 800.52
#2016-07-19| 798.71
#2016-07-20| 808.15
#2016-07-21| 804.60
#2016-07-22| 804.94
#2016-07-25| 791.38
#2016-07-26| 784.28
#2016-07-27| 780.85
#2016-07-28| 779.95
#2016-07-29| 783.61
#2016-08-01| 781.62
#2016-08-02| 776.10
#2016-08-03| 778.48
#2016-08-04| 782.88
#2016-08-05| 787.55
#2016-08-08| 803.64
#2016-08-09| 815.17
#2016-08-10| 819.60
#2016-08-11| 832.81
#2016-08-12| 835.63
#2016-08-15| 851.21
#2016-08-16| 846.10
#2016-08-17| 835.62
#2016-08-18| 844.58
#2016-08-19| 835.22
#2016-08-22| 832.93
#2016-08-23| 821.92
#2016-08-24| 812.33
#2016-08-25| 815.23
#2016-08-26| 818.40
#2016-08-29| 808.68
#2016-08-30| 798.88
#2016-08-31| 794.50
#2016-09-01| 794.03
#2016-09-02| 806.74
#2016-09-05| 812.16
#2016-09-06| 818.20
#2016-09-07| 813.02
#2016-09-08| 808.84
#2016-09-09| 776.78
#2016-09-12| 770.53
#2016-09-13| 760.33
#2016-09-14| 749.22
#2016-09-15| 752.61
#2016-09-16| 735.46
#2016-09-19| 736.50
#2016-09-20| 741.61
#2016-09-21| 743.74
#2016-09-22| 768.51
#2016-09-23| 761.16
#2016-09-26| 747.94
#2016-09-27| 768.85
#2016-09-28| 773.90
#2016-09-29| 770.26
#2016-09-30| 765.14
#2016-10-03| 773.35
#2016-10-04| 784.66
#2016-10-05| 784.97
#2016-10-06| 782.53
#2016-10-07| 775.74
#2016-10-10| 802.64
#2016-10-11| 794.08
#2016-10-12| 792.52
#2016-10-13| 785.16
#2016-10-14| 788.75
#2016-10-17| 791.41
#2016-10-18| 809.19
#2016-10-19| 822.08
#2016-10-20| 814.98
#2016-10-21| 815.89
#2016-10-24| 820.35
#2016-10-25| 816.82
#2016-10-26| 808.53
#2016-10-27| 802.80
#2016-10-28| 803.94
#2016-10-31| 801.26
#2016-11-01| 775.56
#2016-11-02| 764.10
#2016-11-03| 761.74
#2016-11-04| 767.93
#2016-11-07| 813.67
#2016-11-08| 823.13
#2016-11-09| 748.14
#2016-11-10| 687.84
#2016-11-11| 664.46
#2016-11-14| 677.92
#2016-11-15| 690.40
#2016-11-16| 693.84
#2016-11-17| 696.61
#2016-11-18| 680.21
#2016-11-21| 677.23
#2016-11-22| 685.40
#2016-11-23| 680.81
#2016-11-24| 681.79
#2016-11-25| 686.40
#2016-11-28| 691.56
#2016-11-29| 685.70
#2016-11-30| 690.79
#2016-12-01| 676.85
#2016-12-02| 674.46
#2016-12-05| 681.35
#2016-12-06| 691.00
#2016-12-07| 700.47
#2016-12-08| 705.64
#2016-12-09| 718.25
#2016-12-12| 721.52
#2016-12-13| 722.31
#2016-12-14| 714.76
#2016-12-15| 693.13
#2016-12-16| 688.82
#2016-12-19| 687.01
#2016-12-20| 686.30
#2016-12-21| 683.58
#2016-12-22| 676.82
#2016-12-23| 682.30
#2016-12-26| 679.83
#2016-12-27| 683.03
#2016-12-28| 686.43
#2016-12-29| 695.51
#2016-12-30| 693.64
#2017-01-02| 693.68
#2017-01-03| 692.36
#2017-01-04| 677.13
#2017-01-05| 680.24
#2017-01-06| 669.90
#2017-01-09| 662.92
#2017-01-10| 659.18
#2017-01-11| 648.54
#2017-01-12| 657.75
#2017-01-13| 661.55
#2017-01-16| 656.98
#2017-01-17| 662.02
#2017-01-18| 660.86
#2017-01-19| 653.82
#2017-01-20| 661.15
#2017-01-23| 682.99
#2017-01-24| 699.13
#2017-01-25| 703.82
#2017-01-26| 698.89
#2017-01-27| 701.41
#2017-01-30| 706.97
#2017-01-31| 703.23
#2017-02-01| 701.52
#2017-02-02| 711.37
#2017-02-03| 722.28
#2017-02-06| 715.10
#2017-02-07| 704.42
#2017-02-08| 712.66
#2017-02-09| 719.00
#2017-02-10| 729.69
#2017-02-13| 729.31
#2017-02-14| 721.72
#2017-02-15| 720.34
#2017-02-16| 723.80
#2017-02-17| 715.58
#2017-02-20| 718.09
#2017-02-21| 725.13
#2017-02-22| 739.76
#2017-02-23| 749.49
#2017-02-24| 744.04
#2017-02-27| 747.11
#2017-02-28| 732.34
#2017-03-01| 742.70
#2017-03-02| 741.24
#2017-03-03| 755.23
#2017-03-06| 766.18
#2017-03-07| 760.71
#2017-03-08| 758.17
#2017-03-09| 747.79
#2017-03-10| 754.87
#2017-03-13| 756.51
#2017-03-14| 752.64
#2017-03-15| 765.48
#2017-03-16| 784.18
#2017-03-17| 793.34
#2017-03-20| 797.99
#2017-03-21| 796.51
#2017-03-22| 797.27
#2017-03-23| 803.84
#2017-03-24| 816.34
#2017-03-27| 817.55
#2017-03-28| 818.09
#2017-03-29| 814.49
#2017-03-30| 819.75
#2017-03-31| 806.71
#2017-04-03| 815.21
#2017-04-04| 816.70
#2017-04-05| 821.48
#2017-04-06| 815.87
#2017-04-07| 825.63
#2017-04-10| 827.01
#2017-04-11| 824.16
#2017-04-12| 816.27
#2017-04-13| 826.49
#2017-04-14| 826.49
#2017-04-17| 824.87
#2017-04-18| 827.92
#2017-04-19| 815.02
#2017-04-20| 817.92
#2017-04-21| 818.53
#2017-04-24| 835.31
#2017-04-25| 828.04
#2017-04-26| 817.63
#2017-04-27| 815.00
#2017-04-28| 814.60
#2017-05-01| 822.30
#2017-05-02| 827.76
#2017-05-03| 817.85
#2017-05-04| 808.95
#2017-05-05| 815.36
#2017-05-08| 813.00
#2017-05-09| 819.88
#2017-05-10| 827.10
#2017-05-11| 822.18
#2017-05-12| 826.51
#2017-05-15| 834.79
#2017-05-16| 833.52
#2017-05-17| 819.52
#2017-05-18| 804.84
#2017-05-19| 820.85
#2017-05-22| 820.99
#2017-05-23| 824.44
#2017-05-24| 833.50
#2017-05-25| 839.24
#2017-05-26| 842.30
#2017-05-29| 836.54
#2017-05-30| 826.65
#2017-05-31| 817.41
#2017-06-01| 829.23
#2017-06-02| 832.47
#2017-06-05| 848.35
#2017-06-06| 846.13
#2017-06-07| 848.40
#2017-06-08| 844.37
#2017-06-09| 845.32
#2017-06-12| 847.48
#2017-06-13| 850.13
#2017-06-14| 861.63
#2017-06-15| 849.13
#2017-06-16| 859.75
#2017-06-19| 860.83
#2017-06-20| 848.46
#2017-06-21| 846.78
#2017-06-22| 847.37
#2017-06-23| 855.09
#2017-06-26| 867.06
#2017-06-27| 860.74
#2017-06-28| 865.58
#2017-06-29| 859.01
#2017-06-30| 865.08
#2017-07-03| 861.74
#2017-07-04| 862.48
#2017-07-05| 859.22
#2017-07-06| 854.96
#2017-07-07| 864.92
#2017-07-10| 883.52
#2017-07-11| 882.49
#2017-07-12| 894.43
#2017-07-13| 900.62
#2017-07-14| 911.81
#2017-07-17| 915.79
#2017-07-18| 915.79
#2017-07-19| 916.55
#2017-07-20| 914.83
#2017-07-21| 918.52
#2017-07-24| 914.79
#2017-07-25| 911.60
#2017-07-26| 911.25
#2017-07-27| 909.10
#2017-07-28| 905.09
#2017-07-31| 896.11
#2017-08-01| 902.69
#2017-08-02| 895.54
#2017-08-03| 900.27
#2017-08-04| 898.02
#2017-08-07| 895.27
#2017-08-08| 895.97
#2017-08-09| 893.13
#2017-08-10| 889.56
#2017-08-11| 890.09
#2017-08-14| 903.94
#2017-08-15| 901.20
#2017-08-16| 905.30
#2017-08-17| 900.66
#2017-08-18| 893.51
#2017-08-21| 911.00
#2017-08-22| 914.13
#2017-08-23| 907.84
#2017-08-24| 910.99
#2017-08-25| 913.61
#2017-08-28| 902.76
#2017-08-29| 898.38
#2017-08-30| 902.70
#2017-08-31| 899.94
#2017-09-01| 899.89
#2017-09-04| 890.87
#2017-09-05| 886.63
#2017-09-06| 889.07
#2017-09-07| 892.91
#2017-09-08| 886.65
#2017-09-11| 895.89
#2017-09-12| 892.18
#2017-09-13| 886.15
#2017-09-14| 887.53
#2017-09-15| 886.72
#2017-09-18| 888.96
#2017-09-19| 888.53
#2017-09-20| 892.37
#2017-09-21| 886.79
#2017-09-22| 889.43
#2017-09-25| 884.76
#2017-09-26| 878.65
#2017-09-27| 870.59
#2017-09-28| 865.56
#2017-09-29| 870.16
#2017-10-02| 868.50
#2017-10-03| 871.94
#2017-10-04| 871.37
#2017-10-05| 867.59
#2017-10-06| 851.81
#2017-10-09| 844.78
#2017-10-10| 845.84
#2017-10-11| 841.92
#2017-10-12| 837.69
#2017-10-13| 832.50
#2017-10-16| 819.62
#2017-10-17| 825.75
#2017-10-18| 831.50
#2017-10-19| 835.20
#2017-10-20| 826.68
#2017-10-23| 818.47
#2017-10-24| 817.89
#2017-10-25| 803.87
#2017-10-26| 804.11
#2017-10-27| 804.82
#2017-10-30| 799.84
#2017-10-31| 798.60
#2017-11-01| 793.53
#2017-11-02| 798.80
#2017-11-03| 795.25
#2017-11-06| 807.00
#2017-11-07| 804.37
#2017-11-08| 803.89
#2017-11-09| 803.66
#2017-11-10| 793.75
#2017-11-13| 788.77
#2017-11-14| 784.68
#2017-11-15| 780.22
#2017-11-16| 783.92
#2017-11-17| 792.88
#2017-11-20| 791.88
#2017-11-21| 807.17
#2017-11-22| 809.87
#2017-11-23| 815.73
#2017-11-24| 815.56
#2017-11-27| 805.32
#2017-11-28| 801.05
#2017-11-29| 810.37
#2017-11-30| 797.28
#2017-12-01| 796.29
#2017-12-04| 796.91
#2017-12-05| 799.10
#2017-12-06| 783.39
#2017-12-07| 782.46
#2017-12-08| 790.39
#2017-12-11| 790.54
#2017-12-12| 781.36
#2017-12-13| 793.69
#2017-12-14| 792.94
#2017-12-15| 790.74
#2017-12-18| 803.41
#2017-12-19| 789.52
#2017-12-20| 789.50
#2017-12-21| 783.53
#2017-12-22| 776.12
#2017-12-25| 776.12
#2017-12-26| 769.57
#2017-12-27| 769.93
#2017-12-28| 776.08
#2017-12-29| 792.04
#2018-01-01| 792.04
#2018-01-02| 804.10
#2018-01-03| 803.39
#2018-01-04| 810.92
#2018-01-05| 812.33
#2018-01-08| 816.90
#2018-01-09| 809.66
#2018-01-10| 796.70
#2018-01-11| 793.63
#2018-01-12| 811.00
#2018-01-15| 824.69
#2018-01-16| 824.81
#2018-01-17| 837.28
#2018-01-18| 842.10
#2018-01-19| 839.56
#2018-01-22| 841.04
#2018-01-23| 840.84
#2018-01-24| 860.62
#2018-01-25| 864.39
#2018-01-26| 865.46
#2018-01-29| 852.98
#2018-01-30| 847.38
#2018-01-31| 853.41
#2018-02-01| 865.89
#2018-02-02| 854.43
#2018-02-05| 852.74
#2018-02-06| 826.58
#2018-02-07| 824.76
#2018-02-08| 799.13
#2018-02-09| 801.13
#2018-02-12| 808.70
#2018-02-13| 813.62
#2018-02-14| 823.10
#2018-02-15| 831.94
#2018-02-16| 833.26
#2018-02-19| 833.20
#2018-02-20| 824.32
#2018-02-21| 822.86
#2018-02-22| 828.12
#2018-02-23| 828.11
#2018-02-26| 821.66
#2018-02-27| 808.64
#2018-02-28| 794.90
#2018-03-01| 797.01
#2018-03-02| 794.30
#2018-03-05| 796.33
#2018-03-06| 804.57
#2018-03-07| 798.39
#2018-03-08| 810.89
#2018-03-09| 824.07
#2018-03-12| 824.28
#2018-03-13| 824.87
#2018-03-14| 815.35
#2018-03-15| 806.32
#2018-03-16| 799.23
#2018-03-19| 799.02
#2018-03-20| 792.41
#2018-03-21| 805.35
#2018-03-22| 805.25
#2018-03-23| 790.11
#2018-03-26| 804.40
#2018-03-27| 804.60
#2018-03-28| 794.81
#2018-03-29| 797.07
#2018-03-30| 797.07
#2018-04-02| 788.86
#2018-04-03| 809.36
#2018-04-04| 819.61
#2018-04-05| 834.87
#2018-04-06| 823.67
#2018-04-09| 828.77
#2018-04-10| 832.32
#2018-04-11| 839.14
#2018-04-12| 846.79
#2018-04-13| 847.22
#2018-04-16| 845.00
#2018-04-17| 859.78
#2018-04-18| 860.24
#2018-04-19| 840.29
#2018-04-20| 820.68
#2018-04-23| 811.08
#2018-04-24| 805.09
#2018-04-25| 795.99
#2018-04-26| 810.16
#2018-04-27| 819.64
#2018-04-30| 816.26
#2018-05-01| 812.85
#2018-05-02| 793.56
#2018-05-03| 777.34
#2018-05-04| 777.07
#2018-05-07| 757.80
#2018-05-08| 755.45
#2018-05-09| 750.71
#2018-05-10| 762.79
#2018-05-11| 767.04
#2018-05-14| 755.37
#2018-05-15| 741.49
#2018-05-16| 746.43
#2018-05-17| 735.08
#2018-05-18| 724.19
#2018-05-21| 720.34
#2018-05-22| 729.72
#2018-05-23| 732.54
#2018-05-24| 728.58
#2018-05-25| 729.81
#2018-05-28| 725.70
#2018-05-29| 717.44
#2018-05-30| 720.04
#2018-05-31| 708.74
#2018-06-01| 719.83
#2018-06-04| 718.32
#2018-06-05| 701.98
#2018-06-06| 703.89
#2018-06-07| 703.67
#2018-06-08| 708.62
#2018-06-11| 715.99
#2018-06-12| 716.49
#2018-06-13| 717.09
#2018-06-14| 720.56
#2018-06-15| 715.04
#2018-06-18| 712.75
#2018-06-19| 714.03
#2018-06-20| 724.86
#2018-06-21| 722.33
#2018-06-22| 735.07
#2018-06-25| 738.61
#2018-06-26| 750.25
#2018-06-27| 743.85
#2018-06-28| 748.60
#2018-06-29| 769.31
#2018-07-02| 735.81
#2018-07-03| 757.94
#2018-07-04| 770.66
#2018-07-05| 798.00
#2018-07-06| 811.26
#2018-07-09| 814.80
#2018-07-10| 812.88
#2018-07-11| 818.89
#2018-07-12| 817.80
#2018-07-13| 809.34
#2018-07-16| 811.97
#2018-07-17| 815.29
#2018-07-18| 814.86
#2018-07-19| 806.96
#2018-07-20| 809.66
#2018-07-23| 806.01
#2018-07-24| 824.54
#2018-07-25| 826.23
#2018-07-26| 828.80
#2018-07-27| 836.42
#2018-07-30| 839.13
#2018-07-31| 834.24
#2018-08-01| 833.13
#2018-08-02| 823.50
#2018-08-03| 831.78
#2018-08-06| 831.71
#2018-08-07| 849.24
#2018-08-08| 849.01
#2018-08-09| 827.05
#2018-08-10| 801.09
#2018-08-13| 797.52
#2018-08-14| 809.56
#2018-08-15| 787.57
#2018-08-16| 793.72
#2018-08-17| 796.64
#2018-08-20| 806.46
#2018-08-21| 823.19
#2018-08-22| 834.24
#2018-08-23| 829.85
#2018-08-24| 829.48
#2018-08-27| 848.45
#2018-08-28| 830.94
#2018-08-29| 824.84
#2018-08-30| 812.41
#2018-08-31| 811.03
#2018-09-03| 807.02
#2018-09-04| 789.80
#2018-09-05| 778.93
#2018-09-06| 784.11
#2018-09-07| 795.39
#2018-09-10| 791.23
#2018-09-11| 792.16
#2018-09-12| 806.47
#2018-09-13| 820.45
#2018-09-14| 819.03
#2018-09-17| 813.64
#2018-09-18| 820.73
#2018-09-19| 819.60
#2018-09-20| 812.39
#2018-09-21| 811.65
#2018-09-24| 814.03
#2018-09-25| 810.95
#2018-09-26| 812.44
#2018-09-27| 817.70
#2018-09-28| 819.22
#2018-10-01| 827.13
#2018-10-02| 815.74
#2018-10-03| 808.46
#2018-10-04| 789.83
#2018-10-05| 789.39
#2018-10-08| 790.29
#2018-10-09| 791.45
#2018-10-10| 781.31
#2018-10-11| 777.63
#2018-10-12| 780.10
#2018-10-15| 787.46
#2018-10-16| 797.67
#2018-10-17| 789.05
#2018-10-18| 764.94
#2018-10-19| 766.84
#2018-10-22| 750.75
#2018-10-23| 740.40
#2018-10-24| 732.76
#2018-10-25| 738.39
#2018-10-26| 729.44
#2018-10-29| 692.40
#2018-10-30| 682.56
#2018-10-31| 679.85
#2018-11-01| 706.46
#2018-11-02| 709.36
#2018-11-05| 731.44
#2018-11-06| 727.88
#2018-11-07| 738.54
#2018-11-08| 691.16
#2018-11-09| 683.02
#2018-11-12| 670.11
#2018-11-13| 653.20
#2018-11-14| 655.14
#2018-11-15| 643.17
#2018-11-16| 662.99
#2018-11-19| 658.48
#2018-11-20| 648.06
#2018-11-21| 652.21
#2018-11-22| 645.34
#2018-11-23| 638.92
#2018-11-26| 612.17
#2018-11-27| 619.54
#2018-11-28| 638.64
#2018-11-29| 661.29
#2018-11-30| 651.49
#2018-12-03| 658.56
#2018-12-04| 647.82
#2018-12-05| 647.26
#2018-12-06| 651.36
#2018-12-07| 659.25
#2018-12-10| 646.86
#2018-12-11| 643.91
#2018-12-12| 651.15
#2018-12-13| 655.48
#2018-12-14| 649.67
#2018-12-17| 642.47
#2018-12-18| 649.46
#2018-12-19| 659.76
#2018-12-20| 668.72
#2018-12-21| 666.91
#2018-12-24| 667.14
#2018-12-25| 667.14
#2018-12-26| 668.57
#2018-12-27| 672.11
#2018-12-28| 675.72
#2018-12-31| 675.99
#2019-01-01| 675.99
#2019-01-02| 691.14
#2019-01-03| 686.58
#2019-01-04| 698.97
#2019-01-07| 710.17
#2019-01-08| 721.89
#2019-01-09| 729.43
#2019-01-10| 730.76
#2019-01-11| 730.49
#2019-01-14| 732.93
#2019-01-15| 734.78
#2019-01-16| 739.97
#2019-01-17| 737.98
#2019-01-18| 745.27
#2019-01-21| 737.45
#2019-01-22| 733.53
#2019-01-23| 734.49
#2019-01-24| 736.87
#2019-01-25| 740.69
#2019-01-28| 735.72
#2019-01-29| 739.29
#2019-01-30| 733.52
#2019-01-31| 744.76
#2019-02-01| 737.35
#2019-02-04| 739.50
#2019-02-05| 747.63
#2019-02-06| 739.25
#2019-02-07| 739.26
#2019-02-08| 731.59
#2019-02-11| 726.63
#2019-02-12| 722.16
#2019-02-13| 701.94
#2019-02-14| 708.27
#2019-02-15| 715.25
#2019-02-18| 716.60
#2019-02-19| 719.88
#2019-02-20| 722.31
#2019-02-21| 727.53
#2019-02-22| 733.24
#2019-02-25| 735.65
#2019-02-26| 730.95
#2019-02-27| 724.59
#2019-02-28| 715.13
#2019-03-01| 711.55
#2019-03-04| 706.67
#2019-03-05| 703.43
#2019-03-06| 698.83
#2019-03-07| 691.74
#2019-03-08| 690.95
#2019-03-11| 697.91
#2019-03-12| 702.06
#2019-03-13| 703.12
#2019-03-14| 701.57
#2019-03-15| 710.94
#2019-03-18| 714.69
#2019-03-19| 722.76
#2019-03-20| 740.15
#2019-03-21| 743.36
#2019-03-22| 716.87
#2019-03-25| 727.94
#2019-03-26| 725.00
#2019-03-27| 717.57
#2019-03-28| 715.57
#2019-03-29| 720.54
#2019-04-01| 733.52
#2019-04-02| 725.88
#2019-04-03| 728.37
#2019-04-04| 737.94
#2019-04-05| 758.77
#2019-04-08| 770.13
#2019-04-09| 769.61
#2019-04-10| 770.29
#2019-04-11| 764.56
#2019-04-12| 765.76
#2019-04-15| 760.79
#2019-04-16| 762.79
#2019-04-17| 777.09
#2019-04-18| 777.73
#2019-04-19| 777.73
#2019-04-22| 772.39
#2019-04-23| 764.76
#2019-04-24| 762.27
#2019-04-25| 760.49
#2019-04-26| 765.63
#2019-04-29| 761.25
#2019-04-30| 756.29
#2019-05-01| 763.02
#2019-05-02| 747.41
#2019-05-03| 750.30
#2019-05-06| 750.22
#2019-05-07| 736.48
#2019-05-08| 733.56
#2019-05-09| 722.18
#2019-05-10| 729.63
#2019-05-13| 726.90
#2019-05-14| 733.57
#2019-05-15| 731.61
#2019-05-16| 735.06
#2019-05-17| 735.20
#2019-05-20| 737.38
#2019-05-21| 734.81
#2019-05-22| 732.92
#2019-05-23| 727.84
#2019-05-24| 722.39
#2019-05-27| 721.57
#2019-05-28| 712.99
#2019-05-29| 720.32
#2019-05-30| 736.00
#2019-05-31| 707.09
#2019-06-03| 707.63
#2019-06-04| 716.05
#2019-06-05| 723.51
#2019-06-06| 714.20
#2019-06-07| 721.62
#2019-06-10| 740.42
#2019-06-11| 745.33
#2019-06-12| 745.04
#2019-06-13| 738.99
#2019-06-14| 733.48
#2019-06-17| 727.41
#2019-06-18| 737.25
#2019-06-19| 737.92
#2019-06-20| 749.43
#2019-06-21| 745.66
#2019-06-24| 743.05
#2019-06-25| 741.77
#2019-06-26| 745.53
#2019-06-27| 735.14
#2019-06-28| 730.61
#2019-07-01| 741.10
#2019-07-02| 740.20
#2019-07-03| 742.88
#2019-07-04| 744.31
#2019-07-05| 741.33
#2019-07-08| 750.40
#2019-07-09| 739.60
#2019-07-10| 725.90
#2019-07-11| 733.31
#2019-07-12| 731.66
#2019-07-15| 742.20
#2019-07-16| 737.13
#2019-07-17| 733.81
#2019-07-18| 721.40
#2019-07-19| 718.54
#2019-07-22| 708.26
#2019-07-23| 700.58
#2019-07-24| 705.03
#2019-07-25| 702.41
#2019-07-26| 696.03
#2019-07-29| 707.06
#2019-07-30| 704.78
#2019-07-31| 702.72
#2019-08-01| 687.37
#2019-08-02| 676.40
#2019-08-05| 659.27
#2019-08-06| 664.01
#2019-08-07| 673.85
#2019-08-08| 680.06
#2019-08-09| 681.43
#2019-08-12| 666.25
#2019-08-13| 662.87
#2019-08-14| 646.09
#2019-08-15| 644.38
#2019-08-16| 660.09
#2019-08-19| 653.00
#2019-08-20| 657.97
#2019-08-21| 663.69
#2019-08-22| 664.22
#2019-08-23| 656.86
#2019-08-26| 658.40
#2019-08-27| 666.78
#2019-08-28| 670.34
#2019-08-29| 681.42
#2019-08-30| 696.06
#2019-09-02| 687.22
#2019-09-03| 685.93
#2019-09-04| 701.25
#2019-09-05| 709.99
#2019-09-06| 715.85
#2019-09-09| 715.75
#2019-09-10| 714.66
#2019-09-11| 717.32
#2019-09-12| 719.18
#2019-09-13| 726.25
#2019-09-16| 724.80
#2019-09-17| 733.22
#2019-09-18| 729.77
#2019-09-19| 728.04
#2019-09-20| 735.84
#2019-09-23| 735.05
#2019-09-24| 728.00
#2019-09-25| 722.89
#2019-09-26| 717.52
#2019-09-27| 715.73
#2019-09-30| 714.36
#2019-10-01| 711.66
#2019-10-02| 700.26
#2019-10-03| 705.20
#2019-10-04| 729.79
#2019-10-07| 720.84
#2019-10-08| 713.14
#2019-10-09| 713.10
#2019-10-10| 725.28
#2019-10-11| 734.70
#2019-10-14| 738.08
#2019-10-15| 738.90
#2019-10-16| 744.96
#2019-10-17| 745.36
#2019-10-18| 740.41
#2019-10-21| 744.68
#2019-10-22| 745.75
#2019-10-23| 749.08
#2019-10-24| 753.45
#2019-10-25| 744.84
#2019-10-28| 753.82
#2019-10-29| 753.23
#2019-10-30| 748.77
#2019-10-31| 740.80
#2019-11-01| 754.17
#2019-11-04| 752.80
#2019-11-05| 747.40
#2019-11-06| 750.44
#2019-11-07| 758.05
#2019-11-08| 753.94
#2019-11-11| 752.54
#2019-11-12| 741.98
#2019-11-13| 730.24
#2019-11-14| 733.05
#2019-11-15| 746.04
#2019-11-18| 743.95
#2019-11-19| 743.09
#2019-11-20| 742.14
#2019-11-21| 738.30
#2019-11-22| 743.12
#2019-11-25| 740.94
#2019-11-26| 725.00
#2019-11-27| 726.88
#2019-11-28| 726.29
#2019-11-29| 727.24
#2019-12-02| 719.29
#2019-12-03| 715.33
#2019-12-04| 718.21
#2019-12-05| 720.79
#2019-12-06| 718.85
#2019-12-09| 721.90
#2019-12-10| 734.21
#2019-12-11| 744.70
#2019-12-12| 748.69
#2019-12-13| 767.41
#2019-12-16| 771.76
#2019-12-17| 775.49
#2019-12-18| 786.09
#2019-12-19| 777.37
#2019-12-20| 778.72
#2019-12-23| 774.09
#2019-12-24| 771.00
#2019-12-25| 771.00
#2019-12-26| 774.00
#2019-12-27| 778.15
#2019-12-30| 765.91
#2019-12-31| 763.71
#2020-01-01| 763.71
#2020-01-02| 781.57
#2020-01-03| 785.68
#2020-01-06| 786.34
#2020-01-07| 775.57
#2020-01-08| 783.43
#2020-01-09| 785.11
#2020-01-10| 789.06
#2020-01-13| 790.30
#2020-01-14| 789.50
#2020-01-15| 782.93
#2020-01-16| 800.09
#2020-01-17| 811.26
#2020-01-20| 814.87
#2020-01-21| 807.83
#2020-01-22| 807.93
#2020-01-23| 802.54
#2020-01-24| 793.57
#2020-01-27| 771.06
#2020-01-28| 786.29
#2020-01-29| 799.80
#2020-01-30| 789.51
#2020-01-31| 770.10
#2020-02-03| 775.45
#2020-02-04| 797.54
#2020-02-05| 794.31
#2020-02-06| 786.75
#2020-02-07| 781.90
#2020-02-10| 779.96
#2020-02-11| 796.85
#2020-02-12| 806.96
#2020-02-13| 800.78
#2020-02-14| 805.17
#2020-02-17| 803.20
#2020-02-18| 802.03
#2020-02-19| 800.90
#2020-02-20| 790.69
#2020-02-21| 783.79
#2020-02-24| 758.60
#2020-02-25| 746.42
#2020-02-26| 740.94
#2020-02-27| 710.17
#2020-02-28| 692.02
#2020-03-02| 708.09
#2020-03-03| 730.77
#2020-03-04| 739.49
#2020-03-05| 712.22
#2020-03-06| 683.16
#2020-03-09| 613.27
#2020-03-10| 626.12
#2020-03-11| 605.46
#2020-03-12| 542.81
#2020-03-13| 576.89
#2020-03-16| 557.94
#2020-03-17| 532.67
#2020-03-18| 501.35
#2020-03-19| 488.23
#2020-03-20| 477.20
#2020-03-23| 435.49
#2020-03-24| 457.02
#2020-03-25| 489.87
#2020-03-26| 519.16
#2020-03-27| 484.02
#2020-03-30| 470.93
#2020-03-31| 490.43
#2020-04-01| 462.34
#2020-04-02| 467.59
#2020-04-03| 449.69
#2020-04-06| 464.01
#2020-04-07| 481.18
#2020-04-08| 479.96
#2020-04-09| 495.17
#2020-04-10| 495.17
#2020-04-13| 486.58
#2020-04-14| 494.11
#2020-04-15| 471.40
#2020-04-16| 465.67
#2020-04-17| 481.88
#2020-04-20| 477.21
#2020-04-21| 461.78
#2020-04-22| 461.57
#2020-04-23| 460.62
#2020-04-24| 461.96
#2020-04-27| 465.94
#2020-04-28| 484.80
#2020-04-29| 510.86
#2020-04-30| 507.75
#2020-05-01| 489.50
#2020-05-04| 493.89
#2020-05-05| 508.74
#2020-05-06| 502.07
#2020-05-07| 503.15
#2020-05-08| 524.50
#2020-05-11| 523.22
#2020-05-12| 517.07
#2020-05-13| 496.97
#2020-05-14| 496.14
#2020-05-15| 494.64
#2020-05-18| 522.45
#2020-05-19| 504.18
#2020-05-20| 514.21
#2020-05-21| 515.55
#2020-05-22| 520.96
#2020-05-25| 527.03
#2020-05-26| 540.11
#2020-05-27| 545.62
#2020-05-28| 545.15
#2020-05-29| 542.25
#2020-06-01| 559.31
#2020-06-02| 576.11
#2020-06-03| 590.61
#2020-06-04| 579.60
#2020-06-05| 600.54
#2020-06-08| 614.20
#2020-06-09| 602.85
#2020-06-10| 579.43
#2020-06-11| 546.17
#2020-06-12| 557.70
#2020-06-15| 549.98
#2020-06-16| 564.23
#2020-06-17| 563.73
#2020-06-18| 551.90
#2020-06-19| 564.14
#2020-06-22| 564.08
#2020-06-23| 566.43
#2020-06-24| 556.63
#2020-06-25| 546.66
#2020-06-26| 537.92
#2020-06-29| 539.00
#2020-06-30| 537.87
#2020-07-01| 544.78
#2020-07-02| 554.33
#2020-07-03| 557.93
#2020-07-06| 561.14
#2020-07-07| 551.68
#2020-07-08| 543.67
#2020-07-09| 535.65
#2020-07-10| 534.50
#2020-07-13| 535.87
#2020-07-14| 528.29
#2020-07-15| 542.50
#2020-07-16| 541.20
#2020-07-17| 534.94
#2020-07-20| 531.48
#2020-07-21| 545.88
#2020-07-22| 558.68
#2020-07-23| 553.90
#2020-07-24| 553.17
#2020-07-27| 567.15
#2020-07-28| 569.03
#2020-07-29| 567.25
#2020-07-30| 554.12
#2020-07-31| 553.53
#2020-08-03| 551.24
#2020-08-04| 545.19
#2020-08-05| 559.37
#2020-08-06| 562.79
#2020-08-07| 560.15
#2020-08-10| 564.32
#2020-08-11| 573.87
#2020-08-12| 575.43
#2020-08-13| 576.37
#2020-08-14| 589.57
#2020-08-17| 593.23
#2020-08-18| 589.43
#2020-08-19| 589.63
#2020-08-20| 579.58
#2020-08-21| 575.97
#2020-08-24| 574.66
#2020-08-25| 579.25
#2020-08-26| 573.19
#2020-08-27| 568.91
#2020-08-28| 576.52
#2020-08-31| 559.53
#2020-09-01| 573.47
#2020-09-02| 564.29
#2020-09-03| 560.36
#2020-09-04| 561.58
#2020-09-07| 566.05
#2020-09-08| 552.69
#2020-09-09| 560.27
#2020-09-10| 565.67
#2020-09-11| 567.26
#2020-09-14| 581.97
#2020-09-15| 579.23
#2020-09-16| 580.85
#2020-09-17| 572.13
#2020-09-18| 569.47
#2020-09-21| 547.94
#2020-09-22| 555.36
#2020-09-23| 539.40
#2020-09-24| 536.63
#2020-09-25| 544.96
#2020-09-28| 551.93
#2020-09-29| 554.93
#2020-09-30| 566.47
#2020-10-01| 556.29
#2020-10-02| 563.10
#2020-10-05| 575.38
#2020-10-06| 575.95
#2020-10-07| 581.12
#2020-10-08| 599.17
#2020-10-09| 606.74
#2020-10-12| 604.04
#2020-10-13| 595.05
#2020-10-14| 596.90
#2020-10-15| 593.54
#2020-10-16| 596.35
#2020-10-19| 595.18
#2020-10-20| 603.32
#2020-10-21| 611.46
#2020-10-22| 613.21
#2020-10-23| 616.53
#2020-10-26| 607.75
#2020-10-27| 605.46
#2020-10-28| 586.82
#2020-10-29| 571.64
#2020-10-30| 576.97
#2020-11-02| 573.18
#2020-11-03| 587.90
#2020-11-04| 588.87
#2020-11-05| 615.23
#2020-11-06| 622.77
#2020-11-09| 648.86
#2020-11-10| 659.68
#2020-11-11| 663.03
#2020-11-12| 657.04
#2020-11-13| 663.99
#2020-11-16| 672.57
#2020-11-17| 690.36
#2020-11-18| 699.53
#2020-11-19| 692.85
#2020-11-20| 695.35
#2020-11-23| 702.18
#2020-11-24| 712.70
#2020-11-25| 705.25
#2020-11-26| 708.95
#2020-11-27| 695.92
#2020-11-30| 695.09
#2020-12-01| 716.11
#2020-12-02| 727.71
#2020-12-03| 738.76
#2020-12-04| 738.24
#2020-12-07| 729.60
#2020-12-08| 730.27
#2020-12-09| 722.88
#2020-12-10| 732.32
#2020-12-11| 727.08
#2020-12-14| 726.38
#2020-12-15| 726.71
#2020-12-16| 737.60
#2020-12-17| 751.27
#2020-12-18| 737.99
#2020-12-21| 720.95
#2020-12-22| 711.30
#2020-12-23| 727.77
#2020-12-24| 735.07
#2020-12-25| 735.07
#2020-12-28| 735.84
#2020-12-29| 758.84
#2020-12-30| 758.98
#2020-12-31| 747.05
#2021-01-01| 747.05
#2021-01-04| 759.94
#2021-01-05| 761.55
#2021-01-06| 777.93
#2021-01-07| 782.22
#2021-01-08| 790.89
#2021-01-11| 778.93
#2021-01-12| 776.99
#2021-01-13| 779.56
#2021-01-14| 781.75
#2021-01-15| 779.47
#2021-01-18| 792.14
#2021-01-19| 776.64
#2021-01-20| 772.76
#2021-01-21| 763.78
#2021-01-22| 750.12
#2021-01-25| 750.74
#2021-01-26| 754.86
#2021-01-27| 734.94
#2021-01-28| 728.10
#2021-01-29| 709.31
#2021-02-01| 700.54
#2021-02-02| 724.78
#2021-02-03| 724.78
#2021-02-04| 720.77
#2021-02-05| 732.25
#2021-02-08| 732.99
#2021-02-09| 748.72
#2021-02-10| 745.44
#2021-02-11| 736.86
#2021-02-12| 737.46
#2021-02-15| 738.70
#2021-02-16| 739.57
#2021-02-17| 742.66
#2021-02-18| 726.55
#2021-02-19| 731.81
#2021-02-22| 720.75
#2021-02-23| 731.66
#2021-02-24| 733.00
#2021-02-25| 706.84
#2021-02-26| 708.30
#2021-03-01| 721.77
#2021-03-02| 733.36
#2021-03-03| 736.32
#2021-03-04| 734.59
#2021-03-05| 723.19
#2021-03-08| 728.93
#2021-03-09| 734.92
#2021-03-10| 750.99
#2021-03-11| 764.31
#2021-03-12| 764.99
#2021-03-15| 765.40
#2021-03-16| 778.63
#2021-03-17| 767.50
#2021-03-18| 775.04
#2021-03-19| 764.14
#2021-03-22| 763.42
#2021-03-23| 752.70
#2021-03-24| 747.54
#2021-03-25| 754.19
#2021-03-26| 767.44
#2021-03-29| 769.41
#2021-03-30| 776.22
#2021-03-31| 769.19
#2021-04-01| 774.43
#2021-04-02| 774.43
#2021-04-05| 793.75
#2021-04-06| 795.23
#2021-04-07| 793.80
#2021-04-08| 801.95
#2021-04-09| 786.74
#2021-04-12| 787.46
#2021-04-13| 788.89
#2021-04-14| 804.20
#2021-04-15| 813.01
#2021-04-16| 817.22
#2021-04-19| 809.37
#2021-04-20| 814.88
#2021-04-21| 819.76
#2021-04-22| 823.69
#2021-04-23| 822.99
#2021-04-26| 822.70
#2021-04-27| 814.59
#2021-04-28| 808.35
#2021-04-29| 810.60
#2021-04-30| 792.42
#2021-05-03| 799.78
#2021-05-04| 795.92
#2021-05-05| 798.95
#2021-05-06| 808.05
#2021-05-07| 825.74
#2021-05-10| 837.50
#2021-05-11| 832.96
#2021-05-12| 811.90
#2021-05-13| 811.61
#2021-05-14| 826.81
#2021-05-17| 831.63
#2021-05-18| 840.20
#2021-05-19| 833.31
#2021-05-20| 839.21
#2021-05-21| 833.19
#2021-05-24| 831.14
#2021-05-25| 821.36
#2021-05-26| 826.36
#2021-05-27| 832.92
#2021-05-28| 841.28
#2021-05-31| 857.72
#2021-06-01| 855.45
#2021-06-02| 855.35
#2021-06-03| 848.35
#2021-06-04| 850.33
#2021-06-07| 874.71
#2021-06-08| 865.64
#2021-06-09| 867.57
#2021-06-10| 866.47
#2021-06-11| 867.30
#2021-06-14| 860.75
#2021-06-15| 850.11
#2021-06-16| 842.57
#2021-06-17| 824.95
#2021-06-18| 816.75
#2021-06-21| 819.46
#2021-06-22| 815.09
#2021-06-23| 827.00
#2021-06-24| 841.27
#2021-06-25| 852.59
#2021-06-28| 851.34
#2021-06-29| 850.62
#2021-06-30| 843.24
#2021-07-01| 840.60
#2021-07-02| 844.71
#2021-07-05| 851.75
#2021-07-06| 836.94
#2021-07-07| 834.39
#2021-07-08| 825.50
#2021-07-09| 835.32
#2021-07-12| 836.81
#2021-07-13| 823.42
#2021-07-14| 832.20
#2021-07-15| 846.52
#2021-07-16| 850.55
#2021-07-19| 826.01
#2021-07-20| 822.15
#2021-07-21| 831.42
#2021-07-22| 834.79
#2021-07-23| 840.84
#2021-07-26| 852.18
#2021-07-27| 856.30
#2021-07-28| 863.25
#2021-07-29| 871.66
#2021-07-30| 859.65
#2021-08-02| 859.82
#2021-08-03| 871.42
#2021-08-04| 862.30
#2021-08-05| 863.55
#2021-08-06| 857.78
#2021-08-09| 851.01
#2021-08-10| 853.27
#2021-08-11| 863.98
#2021-08-12| 862.00
#2021-08-13| 871.18
#2021-08-16| 869.10
#2021-08-17| 868.46
#2021-08-18| 876.13
#2021-08-19| 854.15
#2021-08-20| 848.60
#2021-08-23| 859.96
#2021-08-24| 862.44
#2021-08-25| 867.24
#2021-08-26| 866.19
#2021-08-27| 873.15
#2021-08-30| 883.06
#2021-08-31| 901.90
#2021-09-01| 884.35
#2021-09-02| 880.82
#2021-09-03| 880.59
#2021-09-06| 890.13
#2021-09-07| 881.25
#2021-09-08| 872.43
#2021-09-09| 871.65
#2021-09-10| 878.13
#2021-09-13| 878.80
#2021-09-14| 883.41
#2021-09-15| 894.64
#2021-09-16| 892.11
#2021-09-17| 876.26
#2021-09-20| 856.30
#2021-09-21| 861.80
#2021-09-22| 874.86
#2021-09-23| 877.60
#2021-09-24| 866.09
#2021-09-27| 875.58
#2021-09-28| 854.98
#2021-09-29| 852.14
#2021-09-30| 854.09
#2021-10-01| 849.17
#2021-10-04| 844.13
#2021-10-05| 847.22
#2021-10-06| 841.79
#2021-10-07| 843.44
#2021-10-08| 843.07
#2021-10-11| 847.71
#2021-10-12| 849.43
#2021-10-13| 854.33
#2021-10-14| 861.54
#2021-10-15| 880.19
#2021-10-18| 882.36
#2021-10-19| 881.52
#2021-10-20| 881.63
#2021-10-21| 871.66
#2021-10-22| 873.94
#2021-10-25| 871.77
#2021-10-26| 879.78
#2021-10-27| 871.66
#2021-10-28| 858.02
#2021-10-29| 851.60
#2021-11-01| 845.51
#2021-11-02| 849.76
#2021-11-03| 850.52
#2021-11-04| 860.10
#2021-11-05| 870.81
#2021-11-08| 876.86
#2021-11-09| 879.85
#2021-11-10| 863.79
#2021-11-11| 862.60
#2021-11-12| 855.50
#2021-11-15| 848.25
#2021-11-16| 837.21
#2021-11-17| 842.12
#2021-11-18| 835.20
#2021-11-19| 831.78
#2021-11-22| 822.19
#2021-11-23| 819.32
#2021-11-24| 809.06
#2021-11-25| 801.05
#2021-11-26| 774.97
#2021-11-29| 781.33
#2021-11-30| 792.95
#2021-12-01| 806.26
#2021-12-02| 820.80
#2021-12-03| 808.57
#2021-12-06| 816.28
#2021-12-07| 824.64
#2021-12-08| 834.33
#2021-12-09| 833.18
#2021-12-10| 837.68
#2021-12-13| 823.85
#2021-12-14| 826.82
#2021-12-15| 824.99
#2021-12-16| 840.12
#2021-12-17| 866.13
#2021-12-20| 853.07
#2021-12-21| 860.04
#2021-12-22| 865.67
#2021-12-23| 872.95
#2021-12-24| 880.08
#2021-12-27| 882.27
#2021-12-28| 887.41
#2021-12-29| 881.90
#2021-12-30| 892.00
#2021-12-31| 896.01
#2022-01-03| 884.21
#2022-01-04| 892.10
#2022-01-05| 892.78
#2022-01-06| 891.56
#2022-01-07| 893.23
#2022-01-10| 885.06
#2022-01-11| 894.02
#2022-01-12| 909.77
#2022-01-13| 910.24
#2022-01-14| 909.20
#2022-01-17| 914.30
#2022-01-18| 896.97
#2022-01-19| 886.37
#2022-01-20| 884.78
#2022-01-21| 868.96
#2022-01-24| 849.31
#2022-01-25| 849.63
#2022-01-26| 848.23
#2022-01-27| 834.23
#2022-01-28| 829.20
#2022-01-31| 850.43
#2022-02-01| 861.52
#2022-02-02| 862.00
#2022-02-03| 849.06
#2022-02-04| 841.49
#2022-02-07| 847.88
#2022-02-08| 862.05
#2022-02-09| 877.50
#2022-02-10| 880.87
#2022-02-11| 893.34
#2022-02-14| 877.65
#2022-02-15| 892.27
#2022-02-16| 904.01
#2022-02-17| 889.06
#2022-02-18| 882.18
#2022-02-21| 879.42
#2022-02-22| 891.90
#2022-02-23| 873.09
#2022-02-24| 854.66
#2022-02-25| 882.87
#2022-02-28| 898.38
#2022-03-01| 890.84
#2022-03-02| 885.80
#2022-03-03| 892.10
#2022-03-04| 878.53
#2022-03-07| 851.75
#2022-03-08| 856.30
#2022-03-09| 887.47
#2022-03-10| 879.48
#2022-03-11| 878.94
#2022-03-14| 873.31
#2022-03-15| 877.36
#2022-03-16| 893.17
#2022-03-17| 917.03
#2022-03-18| 945.20
#2022-03-21| 950.58
#2022-03-22| 954.64
#2022-03-23| 949.86
#2022-03-24| 964.82
#2022-03-25| 966.40
#2022-03-28| 960.63
#2022-03-29| 973.50
#2022-03-30| 973.79
#2022-03-31| 979.40
#2022-04-01| 984.98
#2022-04-04| 983.95
#2022-04-05| 964.55
#2022-04-06| 954.58
#2022-04-07| 941.76
#2022-04-08| 933.32
#2022-04-11| 934.99
#2022-04-12| 933.78
#2022-04-13| 938.12
#2022-04-14| 930.75
#2022-04-15| 930.75
#2022-04-18| 931.86
#2022-04-19| 936.70
#2022-04-20| 928.13
#2022-04-21| 907.83
#2022-04-22| 899.36
#2022-04-25| 890.79
#2022-04-26| 884.74
#2022-04-27| 879.32
#2022-04-28| 879.38
#2022-04-29| 869.35
#2022-05-02| 878.66
#2022-05-03| 867.51
#2022-05-04| 877.66
#2022-05-05| 865.43
#2022-05-06| 857.72
#2022-05-09| 839.62
#2022-05-10| 836.26
#2022-05-11| 839.09
#2022-05-12| 839.94
#2022-05-13| 853.76
#2022-05-16| 874.24
#2022-05-17| 891.43
#2022-05-18| 868.57
#2022-05-19| 886.26
#2022-05-20| 894.89
#2022-05-23| 894.32
#2022-05-24| 889.67
#2022-05-25| 900.10
#2022-05-26| 909.21
#2022-05-27| 930.17
#2022-05-30| 933.62
#2022-05-31| 923.44
#2022-06-01| 915.01
#2022-06-02| 912.26
#2022-06-03| 908.97
#2022-06-06| 899.72
#2022-06-07| 901.83
#2022-06-08| 895.02
#2022-06-09| 886.32
#2022-06-10| 856.82
#2022-06-13| 832.96
#2022-06-14| 820.49
#2022-06-15| 820.83
#2022-06-16| 807.96
#2022-06-17| 819.70
#2022-06-20| 827.12
#2022-06-21| 836.46
#2022-06-22| 824.78
#2022-06-23| 816.00
#2022-06-24| 836.30
#2022-06-27| 849.89
#2022-06-28| 848.33
#2022-06-29| 834.58
#2022-06-30| 823.74
#2022-07-01| 817.28
#2022-07-04| 830.94
#2022-07-05| 808.08
#2022-07-06| 805.09
#2022-07-07| 807.87
#2022-07-08| 819.78
#2022-07-11| 799.58
#2022-07-12| 800.31
#2022-07-13| 803.57
#2022-07-14| 787.65
#2022-07-15| 805.76
#2022-07-18| 811.55
#2022-07-19| 815.60
#2022-07-20| 813.60
#2022-07-21| 809.29
#2022-07-22| 813.75
#2022-07-25| 813.63
#2022-07-26| 807.29
#2022-07-27| 806.08
#2022-07-28| 835.21
#2022-07-29| 835.81
#2022-08-01| 826.47
#2022-08-02| 811.70
#2022-08-03| 804.42
#2022-08-04| 815.78
#2022-08-05| 812.16
#2022-08-08| 826.53
#2022-08-09| 823.36
#2022-08-10| 846.94
#2022-08-11| 856.23
#2022-08-12| 867.16
#2022-08-15| 866.01
#2022-08-16| 862.06
#2022-08-17| 857.00
#2022-08-18| 858.73
#2022-08-19| 846.38
#2022-08-22| 839.23
#2022-08-23| 846.82
#2022-08-24| 841.63
#2022-08-25| 849.31
#2022-08-26| 842.02
#2022-08-29| 820.87
#2022-08-30| 810.16
#2022-08-31| 792.59
#2022-09-01| 794.27
#2022-09-02| 813.79
#2022-09-05| 818.58
#2022-09-06| 808.43
#2022-09-07| 814.44
#2022-09-08| 821.25
#2022-09-09| 841.05
#2022-09-12| 863.41
#2022-09-13| 839.40
#2022-09-14| 837.07
#2022-09-15| 836.63
#2022-09-16| 838.40
#2022-09-19| 842.23
#2022-09-20| 844.07
#2022-09-21| 840.95
#2022-09-22| 829.57
#2022-09-23| 803.96
#2022-09-26| 785.57
#2022-09-27| 788.83
#2022-09-28| 795.41
#2022-09-29| 796.08
#2022-09-30| 793.62
#2022-10-03| 813.41
#2022-10-04| 823.77
#2022-10-05| 815.71
#2022-10-06| 829.89
#2022-10-07| 822.20
#2022-10-10| 817.70
#2022-10-11| 821.94
#2022-10-12| 820.53
#2022-10-13| 820.37
#2022-10-14| 814.90
#2022-10-17| 830.96
#2022-10-18| 832.56
#2022-10-19| 821.52
#2022-10-20| 827.94
#2022-10-21| 844.75
#2022-10-24| 849.78
#2022-10-25| 870.68
#2022-10-26| 880.66
#2022-10-27| 875.94
#2022-10-28| 880.31
#2022-10-31| 893.86
#2022-11-01| 917.33
#2022-11-02| 920.43
#2022-11-03| 910.57
#2022-11-04| 933.01
#2022-11-07| 927.97
#2022-11-08| 929.91
#2022-11-09| 915.21
#2022-11-10| 939.05
#2022-11-11| 949.40
#2022-11-14| 953.49
#2022-11-15| 953.50
#2022-11-16| 955.67
#2022-11-17| 944.82
#2022-11-18| 948.31
#2022-11-21| 948.92
#2022-11-22| 949.27
#2022-11-23| 959.97
#2022-11-24| 957.85
#2022-11-25| 954.25
#2022-11-28| 947.85
#2022-11-29| 938.26
#2022-11-30| 958.15
#2022-12-01| 965.84
#2022-12-02| 952.86
#2022-12-05| 923.07
#2022-12-06| 927.73
#2022-12-07| 926.50
#2022-12-08| 938.89
#2022-12-09| 920.28
#2022-12-12| 919.80
#2022-12-13| 931.08
#2022-12-14| 916.60
#2022-12-15| 900.62
#2022-12-16| 906.11
#2022-12-19| 913.90
#2022-12-20| 918.80
#2022-12-21| 926.43
#2022-12-22| 926.81
#2022-12-23| 944.55
#2022-12-26| 937.37
#2022-12-27| 940.84
#2022-12-28| 927.01
#2022-12-29| 928.29
#2022-12-30| 899.76
#2023-01-02| 911.59
#2023-01-03| 917.07
#2023-01-04| 941.01
#2023-01-05| 951.95
#2023-01-06| 982.66
#2023-01-09| 991.99
#2023-01-10| 992.99
#2023-01-11|1015.12
#2023-01-12|1030.29
#2023-01-13|1035.31
#2023-01-16|1034.75
#2023-01-17|1026.54
#2023-01-18|1030.31
#2023-01-19|1015.25
#2023-01-20|1032.09
#2023-01-23|1047.80
#2023-01-24|1055.80
#2023-01-25|1057.21
#2023-01-26|1061.39
#2023-01-27|1056.94
#2023-01-30|1052.65
#2023-01-31|1051.98
#2023-02-01|1065.48
#2023-02-02|1052.50
#2023-02-03|1043.07
#2023-02-06|1023.56
#2023-02-07|1020.86
#2023-02-08|1020.64
#2023-02-09|1016.96
#2023-02-10|1024.58
#2023-02-13|1038.48
#2023-02-14|1033.33
#2023-02-15|1045.78
#2023-02-16|1060.55
#2023-02-17|1060.77
#2023-02-20|1066.26
#2023-02-21|1054.80
#2023-02-22|1054.65
#2023-02-23|1051.49
#2023-02-24|1040.75
#2023-02-27|1050.61
#2023-02-28|1047.70
#2023-03-01|1073.09
#2023-03-02|1071.48
#2023-03-03|1097.53
#2023-03-06|1090.18
#2023-03-07|1061.96
#2023-03-08|1078.97
#2023-03-09|1073.04
#2023-03-10|1039.64
#2023-03-13|1021.75
#2023-03-14|1017.78
#2023-03-15| 930.40
#2023-03-16|1003.42
#2023-03-17| 992.09
#2023-03-20|1000.79
#2023-03-21|1022.35
#2023-03-22|1027.82
#2023-03-23|1035.50
#2023-03-24|1036.29
#2023-03-27|1042.98
#2023-03-28|1055.74
#2023-03-29|1078.29
#2023-03-30|1083.54
#2023-03-31|1080.12
#2023-04-03|1080.35
#2023-04-04|1083.77
#2023-04-05|1056.36
#2023-04-06|1063.37
#2023-04-07|1063.37
#2023-04-10|1078.06
#2023-04-11|1088.26
#2023-04-12|1092.72
#2023-04-13|1102.00
#2023-04-14|1093.61
#2023-04-17|1095.20
#2023-04-18|1092.71
#2023-04-19|1091.92
#2023-04-20|1096.82
#2023-04-21|1096.93
#2023-04-24|1104.86
#2023-04-25|1095.34
#2023-04-26|1085.51
#2023-04-27|1096.32
#2023-04-28|1113.19
#2023-05-01|1120.33
#2023-05-02|1111.91
#2023-05-03|1114.23
#2023-05-04|1104.37
#2023-05-05|1118.73
#2023-05-08|1121.78
#2023-05-09|1133.47
#2023-05-10|1147.06
#2023-05-11|1136.83
#2023-05-12|1135.89
#2023-05-15|1144.77
#2023-05-16|1150.76
#2023-05-17|1138.36
#2023-05-18|1133.53
#2023-05-19|1116.14
#2023-05-22|1089.72
#2023-05-23|1077.42
#2023-05-24|1091.36
#2023-05-25|1100.43
#2023-05-26|1118.24
#2023-05-29|1134.07
#2023-05-30|1108.30
#2023-05-31|1088.28
#2023-06-01|1101.63
#2023-06-02|1118.93
#2023-06-05|1125.10
#2023-06-06|1145.30
#2023-06-07|1145.34
#2023-06-08|1150.80
#2023-06-09|1160.80
#2023-06-12|1156.59
#2023-06-13|1168.88
#2023-06-14|1189.92
#2023-06-15|1187.65
#2023-06-16|1182.84
#2023-06-19|1185.64
#2023-06-20|1174.03
#2023-06-21|1165.84
#2023-06-22|1154.26
#2023-06-23|1148.68
#2023-06-26|1151.13
#2023-06-27|1170.00
#2023-06-28|1159.23
#2023-06-29|1161.36
#2023-06-30|1159.95
#2023-07-03|1182.93
#2023-07-04|1176.07
#2023-07-05|1178.70
#2023-07-06|1153.00
#2023-07-07|1168.44
#2023-07-10|1165.00
#2023-07-11|1176.34
#2023-07-12|1190.78
#2023-07-13|1190.80
#2023-07-14|1187.66
#2023-07-17|1185.11
#2023-07-18|1202.95
#2023-07-19|1193.27
#2023-07-20|1185.96
#2023-07-21|1180.40
#2023-07-24|1185.13
#2023-07-25|1191.15
#2023-07-26|1206.81
#2023-07-27|1215.64
#2023-07-28|1228.40
#2023-07-31|1221.04
#2023-08-01|1199.44
#2023-08-02|1160.04
#2023-08-03|1144.21
#2023-08-04|1178.87
#2023-08-07|1176.40
#2023-08-08|1158.31
#2023-08-09|1179.03
#2023-08-10|1181.70
#2023-08-11|1164.46
#2023-08-14|1158.30
#2023-08-15|1160.43
#2023-08-16|1172.63
#2023-08-17|1156.44
#2023-08-18|1162.06
#2023-08-21|1158.29
#2023-08-22|1167.21
#2023-08-23|1185.10
#2023-08-24|1176.32
#2023-08-25|1177.62
#2023-08-28|1189.21
#2023-08-29|1193.92
#2023-08-30|1206.26
#2023-08-31|1170.82
#2023-09-01|1150.77
#2023-09-04|1146.81
#2023-09-05|1133.59
#2023-09-06|1122.27
#2023-09-07|1115.42
#2023-09-08|1118.45
#2023-09-11|1119.77
#2023-09-12|1125.63
#2023-09-13|1130.73
#2023-09-14|1132.97
#2023-09-15|1130.36
#2023-09-18|1131.23
#2023-09-19|1146.82
#2023-09-20|1157.56
#2023-09-21|1133.76
#2023-09-22|1132.30
#2023-09-25|1103.39
#2023-09-26|1097.82
#2023-09-27|1088.11
#2023-09-28|1092.90
#2023-09-29|1095.99
#2023-10-02|1090.51
#2023-10-03|1057.17
#2023-10-04|1046.41
#2023-10-05|1022.31
#2023-10-06|1020.21
#2023-10-09|1015.05
#2023-10-10|1051.31
#2023-10-11|1062.30
#2023-10-12|1047.88
#2023-10-13|1036.01
#2023-10-16|1045.49
#2023-10-17|1044.58
#2023-10-18|1021.09
#2023-10-19|1010.03
#2023-10-20|1003.62
#2023-10-23|1010.94
#2023-10-24|1006.69
#2023-10-25|1013.37
#2023-10-26|1030.46
#2023-10-27|1032.80
#2023-10-30|1038.43
#2023-10-31|1030.08
#2023-11-01|1052.02
#2023-11-02|1073.31
#2023-11-03|1123.13
#2023-11-06|1123.79
#2023-11-07|1114.53
#2023-11-08|1116.28
#2023-11-09|1117.27
#2023-11-10|1103.45
#2023-11-13|1114.01
#2023-11-14|1158.74
#2023-11-15|1171.44
#2023-11-16|1170.73
#2023-11-17|1177.46
#2023-11-20|1181.09
#2023-11-21|1173.26
#2023-11-22|1178.69
#2023-11-23|1187.85
#2023-11-24|1189.49
#2023-11-27|1175.60
#2023-11-28|1178.05
#2023-11-29|1185.58
#2023-11-30|1203.95
#2023-12-01|1204.47
#2023-12-04|1202.11
#2023-12-05|1202.68
#2023-12-06|1216.45
#2023-12-07|1214.13
#2023-12-08|1217.76
#2023-12-11|1215.23
#2023-12-12|1224.35
#2023-12-13|1232.60
#2023-12-14|1280.21
#2023-12-15|1289.60
#2023-12-18|1297.92
#2023-12-19|1311.64
#2023-12-20|1291.96
#2023-12-21|1309.36
#2023-12-22|1309.24
#2023-12-25|1309.24
#2023-12-26|1319.77
#2023-12-27|1319.32
#2023-12-28|1324.50
#2023-12-29|1320.77
#2024-01-01|1320.77
#2024-01-02|1299.68
#2024-01-03|1272.03
#2024-01-04|1264.02
#2024-01-05|1294.63
#2024-01-08|1302.36
#2024-01-09|1262.75
#2024-01-10|1265.85
#2024-01-11|1270.88
#2024-01-12|1282.00
#2024-01-15|1275.15
#2024-01-16|1247.51
#2024-01-17|1223.21
#2024-01-18|1228.28
#2024-01-19|1251.51
#2024-01-22|1233.34
#2024-01-23|1234.86
#2024-01-24|1247.67
#2024-01-25|1252.50
#2024-01-26|1274.82
#2024-01-29|1276.88
#2024-01-30|1286.70
#2024-01-31|1284.56
#2024-02-01|1295.91
#2024-02-02|1301.94
#2024-02-05|1296.29
#2024-02-06|1319.63
#2024-02-07|1318.30
#2024-02-08|1298.11
#2024-02-09|1289.95
#2024-02-12|1295.26
#2024-02-13|1271.27
#2024-02-14|1289.62
#2024-02-15|1289.70
#2024-02-16|1287.33
#2024-02-19|1296.68
#2024-02-20|1294.86
#2024-02-21|1286.08
#2024-02-22|1286.82
#2024-02-23|1274.91
#2024-02-26|1266.56
#2024-02-27|1275.02
#2024-02-28|1248.60
#2024-02-29|1252.00
#2024-03-01|1259.32
#2024-03-04|1259.22
#2024-03-05|1265.91
#2024-03-06|1262.23
#2024-03-07|1253.30
#2024-03-08|1253.68
#2024-03-11|1257.59
#2024-03-12|1251.92
#2024-03-13|1281.62
#2024-03-14|1288.76
#2024-03-15|1283.17
#2024-03-18|1276.33
#2024-03-19|1262.54
#2024-03-20|1292.22
#2024-03-21|1292.07
#2024-03-22|1290.64
#2024-03-25|1286.37
#2024-03-26|1301.53
#2024-03-27|1318.68
#2024-03-28|1311.44
#2024-03-29|1311.44
#2024-04-01|1313.15
#2024-04-02|1314.85
#2024-04-03|1309.89
#2024-04-04|1322.88
#2024-04-05|1331.38
#2024-04-08|1340.28
#2024-04-09|1331.53
#2024-04-10|1296.97
#2024-04-11|1302.85
#2024-04-12|1280.86
#2024-04-15|1266.36
#2024-04-16|1234.51
#2024-04-17|1238.11
#2024-04-18|1237.24
#2024-04-19|1226.65
#2024-04-22|1251.73
#2024-04-23|1259.86
#2024-04-24|1248.69
#2024-04-25|1242.21
#2024-04-26|1265.36
#2024-04-29|1276.79
#2024-04-30|1252.93
#2024-05-01|1253.37
#2024-05-02|1262.17
#2024-05-03|1267.40
#2024-05-06|1276.05
#2024-05-07|1276.24
#2024-05-08|1273.69
#2024-05-09|1297.42
#2024-05-10|1306.75
#2024-05-13|1302.05
#2024-05-14|1285.65
#2024-05-15|1301.66
#2024-05-16|1302.26
#2024-05-17|1310.12
#2024-05-20|1307.68
#2024-05-21|1293.11
#2024-05-22|1283.35
#2024-05-23|1265.87
#2024-05-24|1254.28
#2024-05-27|1260.20
#2024-05-28|1249.33
#2024-05-29|1230.64
#2024-05-30|1233.56
#2024-05-31|1227.08
#2024-06-03|1119.20
#2024-06-04|1141.49
#2024-06-05|1180.87
#2024-06-06|1185.39
#2024-06-07|1101.10
#2024-06-10|1094.38
#2024-06-11|1096.90
#2024-06-12|1067.08
#2024-06-13|1069.82
#2024-06-14|1075.38
#2024-06-17|1074.70
#2024-06-18|1100.82
#2024-06-19|1102.97
#2024-06-20|1102.37
#2024-06-21|1102.09
#2024-06-24|1109.09
#2024-06-25|1102.76
#2024-06-26|1098.68
#2024-06-27|1091.19
#2024-06-28|1098.84
#2024-07-01|1100.43
#2024-07-02|1093.86
#2024-07-03|1119.67
#2024-07-04|1121.03
#2024-07-05|1108.87
#2024-07-08|1131.14
#2024-07-09|1142.21
#2024-07-10|1170.73
#2024-07-11|1173.92
#2024-07-12|1194.54
#2024-07-15|1172.85
#2024-07-16|1182.32
#2024-07-17|1167.52
#2024-07-18|1144.60
#2024-07-19|1155.49
#2024-07-22|1164.04
#2024-07-23|1146.88
#2024-07-24|1116.37
#2024-07-25|1111.57
#2024-07-26|1103.58
#2024-07-29|1088.08
#2024-07-30|1078.00
#2024-07-31|1100.72
#2024-08-01|1090.47
#2024-08-02|1061.65
#2024-08-05|1021.82
#2024-08-06|1047.97
#2024-08-07|1067.99
#2024-08-08|1072.35
#2024-08-09|1097.43
#2024-08-12|1090.47
#2024-08-13|1094.84
#2024-08-14|1109.24
#2024-08-15|1128.34
#2024-08-16|1123.53
#2024-08-19|1117.81
#2024-08-20|1107.77
#2024-08-21|1085.67
#2024-08-22|1065.88
#2024-08-23|1086.77
#2024-08-26|1064.77
#2024-08-27|1035.13
#2024-08-28|1043.61
#2024-08-29|1036.85
#2024-08-30|1045.33
#2024-09-02|1048.55
#2024-09-03|1027.76
#2024-09-04|1039.45
#2024-09-05|1026.50
#2024-09-06|1011.61
#2024-09-09|1019.76
#2024-09-10|1001.47
#2024-09-11|1011.04
#2024-09-12|1042.90
#2024-09-13|1061.78
#2024-09-16|1063.10
#2024-09-17|1066.70
#2024-09-18|1076.50
#2024-09-19|1074.10
#2024-09-20|1054.76
#2024-09-23|1057.67
#2024-09-24|1085.48
#2024-09-25|1067.11
#2024-09-26|1071.25
#2024-09-27|1054.25
#2024-09-30|1047.54
#2024-10-01|1040.58
#2024-10-02|1054.24
#2024-10-03|1038.95
#2024-10-04|1083.14
#2024-10-07|1057.02
#2024-10-08|1048.94
#2024-10-09|1051.76
#2024-10-10|1055.27
#2024-10-11|1056.87
#2024-10-14|1057.51
#2024-10-15|1053.26
#2024-10-16|1041.02
#2024-10-17|1039.74
#2024-10-18|1061.09
#2024-10-21|1041.81
#2024-10-22|1040.45
#2024-10-23|1031.24
#2024-10-24|1029.81
#2024-10-25|1028.07
#2024-10-28|1023.64
#2024-10-29|1012.45
#2024-10-30| 996.18
#2024-10-31| 999.03
#2024-11-01|1001.11
#2024-11-04|1008.71
#2024-11-05| 991.42
#2024-11-06|1009.23
#2024-11-07|1036.06
#2024-11-08|1011.78
#2024-11-11| 989.39
#2024-11-12| 981.27
#2024-11-13| 972.61
#2024-11-14| 967.93
#2024-11-15| 972.23
#2024-11-18| 978.88
#2024-11-19| 977.54
#2024-11-20| 976.61
#2024-11-21| 971.03
#2024-11-22| 966.55
#2024-11-25| 971.71
#2024-11-26| 948.41
#2024-11-27| 947.59
#2024-11-28| 963.05
#2024-11-29| 967.89
#2024-12-02| 954.68
#2024-12-03| 971.47
#2024-12-04| 980.14
#2024-12-05| 994.13
#2024-12-06| 986.22
#2024-12-09|1007.61
#2024-12-10| 984.43
#2024-12-11| 991.02
#2024-12-12| 990.16
#2024-12-13| 999.95
#2024-12-16| 982.86
#2024-12-17| 973.62
#2024-12-18| 967.82
#2024-12-19| 937.31
#2024-12-20| 961.44
#2024-12-23| 955.71
#2024-12-24| 953.97
#2024-12-25| 953.97
#2024-12-26| 958.48
#2024-12-27| 952.33
#2024-12-30| 930.58
#2024-12-31| 929.52
#2025-01-01| 929.52
#2025-01-02| 940.56
#2025-01-03| 921.69
#2025-01-06| 947.78
#2025-01-07| 958.37
#2025-01-08| 947.66
#2025-01-09| 946.06
#2025-01-10| 931.62
#2025-01-13| 934.25
#2025-01-14| 948.98
#2025-01-15| 957.28
#2025-01-16| 938.13
#2025-01-17| 940.45
#2025-01-20| 952.72
#2025-01-21| 951.27
#2025-01-22| 965.97
#2025-01-23| 970.92
#2025-01-24| 987.78
#2025-01-27| 972.93
#2025-01-28| 975.51
#2025-01-29| 973.86
#2025-01-30| 987.82
#2025-01-31| 962.87
#2025-02-03| 970.07
#2025-02-04| 988.78
#2025-02-05| 967.08
#2025-02-06| 996.28
#2025-02-07| 996.01
#2025-02-10| 994.89
#2025-02-11|1008.33
#2025-02-12|1024.38
#2025-02-13|1026.94
#2025-02-14|1036.15
#2025-02-17|1039.29
#2025-02-18|1048.06
#2025-02-19|1032.41
#2025-02-20|1038.26
#2025-02-21|1031.51
#2025-02-24|1024.84
#2025-02-25|1010.94
#2025-02-26|1016.08
#2025-02-27|1007.51
#2025-02-28| 998.34
#2025-03-03|1001.94
#2025-03-04| 984.67
#2025-03-05|1013.17
#2025-03-06|1020.93
#2025-03-07|1025.57
#2025-03-10|1002.51
#2025-03-11| 997.12
#2025-03-12|1017.00
#2025-03-13|1018.49
#2025-03-14|1040.66
#2025-03-17|1038.69
#2025-03-18|1038.23
#2025-03-19|1039.80
#2025-03-20|1037.23
#2025-03-21|1027.59
#2025-03-24|1030.17
#2025-03-25|1039.94
#2025-03-26|1032.48
#2025-03-27|1038.67
#2025-03-28|1027.50
#2025-03-31|1012.31
#2025-04-01|1031.98
#2025-04-02|1038.94
#2025-04-03|1046.89
#2025-04-04| 993.68
#2025-04-07| 968.00
#2025-04-08| 964.26
#2025-04-09| 992.98
#2025-04-10| 999.05
#2025-04-11|1000.95
#2025-04-14|1038.39
#2025-04-15|1050.41
#2025-04-16|1056.56
#2025-04-17|1064.41
#2025-04-18|1064.41
#2025-04-21|1092.17
#2025-04-22|1112.59
#2025-04-23|1130.11
#2025-04-24|1143.28
#2025-04-25|1149.69
#2025-04-28|1155.67
#2025-04-29|1125.89
#2025-04-30|1142.07
#2025-05-01|1140.16
#2025-05-02|1133.76
#2025-05-05|1135.11
#2025-05-06|1158.05
#2025-05-07|1175.61
#2025-05-08|1154.08
#2025-05-09|1152.34
#2025-05-12|1146.41
#2025-05-13|1167.93
#2025-05-14|1180.36
#2025-05-15|1178.65
#2025-05-16|1174.87
#2025-05-19|1194.25
#2025-05-20|1198.98
#2025-05-21|1200.23
#2025-05-22|1185.67
#2025-05-23|1201.31
#2025-05-26|1208.78
#2025-05-27|1216.05
#2025-05-28|1209.36
#2025-05-29|1209.68
#2025-05-30|1189.48
#2025-06-02|1198.16
#2025-06-03|1194.60
#2025-06-04|1192.83
#2025-06-05|1197.72
#2025-06-06|1204.17
#2025-06-09|1204.23
#2025-06-10|1211.71
#2025-06-11|1212.50
#2025-06-12|1216.00
#2025-06-13|1206.37
#2025-06-16|1203.42
#2025-06-17|1187.95
#2025-06-18|1188.64
#2025-06-19|1170.73
#2025-06-20|1172.32
#2025-06-23|1165.27
#2025-06-24|1187.42
#2025-06-25|1199.58
#2025-06-26|1212.60
#2025-06-27|1212.78
#2025-06-30|1211.61
#2025-07-01|1233.00
#2025-07-02|1239.68
#2025-07-03|1233.53
#2025-07-04|1238.60
#2025-07-07|1228.41
#2025-07-08|1218.28
#2025-07-09|1215.82
#2025-07-10|1210.00
#2025-07-11|1205.97
#2025-07-14|1196.09
#2025-07-15|1198.26
#2025-07-16|1200.36
#2025-07-17|1203.14
#2025-07-18|1198.98
#2025-07-21|1192.15
#2025-07-22|1187.50
#2025-07-23|1208.64
#2025-07-24|1224.04
#2025-07-25|1229.57
#2025-07-28|1212.54
#2025-07-29|1218.24
#2025-07-30|1210.85
#2025-07-31|1209.52
#2025-08-01|1194.55
#2025-08-04|1195.33
#2025-08-05|1205.90
#2025-08-06|1220.06
#2025-08-07|1237.26
#2025-08-08|1243.31
#2025-08-11|1240.82
#2025-08-12|1252.03
#2025-08-13|1246.85
#2025-08-14|1230.38
#2025-08-15|1239.99
#2025-08-18|1229.06
#2025-08-19|1235.01
#2025-08-20|1229.97
#2025-08-21|1243.71
#2025-08-22|1268.91
#2025-08-25|1254.51
#2025-08-26|1237.73
#2025-08-27|1240.86
#2025-08-28|1260.05
#2025-08-29|1248.06
#2025-09-01|1253.32
#2025-09-02|1263.37
#2025-09-03|1260.17
#2025-09-04|1265.13
#2025-09-05|1281.59
#2025-09-08|1285.97
#2025-09-09|1290.05
#2025-09-10|1288.73
#2025-09-11|1315.67
#2025-09-12|1324.39
#2025-09-15|1343.81
#2025-09-16|1347.11
#2025-09-17|1334.21
#2025-09-18|1327.10
#2025-09-19|1327.57
#2025-09-22|1341.02
#2025-09-23|1355.77
#2025-09-24|1338.34
#2025-09-25|1336.04
#2025-09-26|1349.16
#2025-09-29|1359.44
#2025-09-30|1366.78
#2025-10-01|1346.69
#2025-10-02|1340.56
#2025-10-03|1343.79
#2025-10-06|1310.86
#2025-10-07|1307.65
#2025-10-08|1322.13
#2025-10-09|1321.37
#2025-10-10|1305.61
#2025-10-13|1320.77
#2025-10-14|1306.79
#2025-10-15|1328.85
#2025-10-16|1358.67
#2025-10-17|1337.00
#2025-10-20|1337.91
#2025-10-21|1318.24
#2025-10-22|1330.41
#2025-10-23|1336.81
#2025-10-24|1328.67
#2025-10-27|1343.15
#2025-10-28|1360.94
#2025-10-29|1371.33
#2025-10-30|1353.43
#2025-10-31|1351.18
#2025-11-03|1342.75
#2025-11-04|1340.69
#2025-11-05|1360.57
#2025-11-06|1351.29
#2025-11-07|1371.95
#2025-11-10|1372.68
#2025-11-11|1404.44
#2025-11-12|1381.74
#2025-11-13|1368.57
#2025-11-14|1361.87
#2025-11-17|1358.01
#2025-11-18|1350.22
#2025-11-19|1353.91
#2025-11-20|1347.41
#2025-11-21|1338.14
#2025-11-24|1350.81
#2025-11-25|1369.80
#2025-11-26|1376.58
#2025-11-27|1365.73
#2025-11-28|1386.71
#2025-12-01|1388.44
#2025-12-02|1393.44
#2025-12-03|1388.02
#2025-12-04|1393.20
#2025-12-05|1390.91
#2025-12-08|1392.00
#2025-12-09|1398.23
#2025-12-10|1391.44
#2025-12-11|1431.30
#2025-12-12|1429.99
#2025-12-15|1427.61
#2025-12-16|1405.84
#2025-12-17|1384.25
#2025-12-18|1414.89
#2025-12-19|1411.69
#2025-12-22|1431.83
#2025-12-23|1454.04
#2025-12-24|1456.58
#2025-12-25|1456.58
#2025-12-26|1459.04
#2025-12-29|1449.19
#2025-12-30|1430.20
#2025-12-31|1424.88
#2026-01-01|1424.88
#2026-01-02|1431.94
#2026-01-05|1450.95
#2026-01-06|1439.91
#2026-01-07|1438.05
#2026-01-08|1448.60
#2026-01-09|1461.10
#2026-01-12|1482.07
#2026-01-13|1476.34
#2026-01-14|1507.78
#2026-01-15|1502.22
#2026-01-16|1514.07
#2026-01-19|1530.20
#2026-01-20|1532.70