Table Data - NASDAQ Mexico Large Mid Cap Total Return Index
| Title | NASDAQ Mexico Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQMXLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:55 PM CDT |
| Notes | For more information about this series, see: NQMXLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 167.29 |
| 2001-04-02 | 168.01 |
| 2001-04-03 | 164.64 |
| 2001-04-04 | 163.64 |
| 2001-04-05 | 168.44 |
| 2001-04-06 | 167.30 |
| 2001-04-09 | 168.45 |
| 2001-04-10 | 175.42 |
| 2001-04-11 | 176.00 |
| 2001-04-12 | 175.43 |
| 2001-04-13 | . |
| 2001-04-16 | 173.35 |
| 2001-04-17 | 177.64 |
| 2001-04-18 | 182.62 |
| 2001-04-19 | 175.90 |
| 2001-04-20 | 172.97 |
| 2001-04-23 | 169.85 |
| 2001-04-24 | 170.70 |
| 2001-04-25 | 171.54 |
| 2001-04-26 | 175.20 |
| 2001-04-27 | 174.01 |
| 2001-04-30 | 176.00 |
| 2001-05-01 | 175.94 |
| 2001-05-02 | 178.67 |
| 2001-05-03 | 178.62 |
| 2001-05-04 | 181.15 |
| 2001-05-07 | 179.88 |
| 2001-05-08 | 179.28 |
| 2001-05-09 | 179.57 |
| 2001-05-10 | 180.09 |
| 2001-05-11 | 180.51 |
| 2001-05-14 | 179.66 |
| 2001-05-15 | 178.87 |
| 2001-05-16 | 179.85 |
| 2001-05-17 | 192.70 |
| 2001-05-18 | 196.03 |
| 2001-05-21 | 198.58 |
| 2001-05-22 | 202.82 |
| 2001-05-23 | 204.16 |
| 2001-05-24 | 201.17 |
| 2001-05-25 | 200.13 |
| 2001-05-28 | . |
| 2001-05-29 | 199.75 |
| 2001-05-30 | 197.28 |
| 2001-05-31 | 197.45 |
| 2001-06-01 | 197.90 |
| 2001-06-04 | 197.66 |
| 2001-06-05 | 197.48 |
| 2001-06-06 | 202.07 |
| 2001-06-07 | 204.33 |
| 2001-06-08 | 204.31 |
| 2001-06-11 | 204.01 |
| 2001-06-12 | 203.45 |
| 2001-06-13 | 203.00 |
| 2001-06-14 | 202.67 |
| 2001-06-15 | 198.52 |
| 2001-06-18 | 193.92 |
| 2001-06-19 | 190.71 |
| 2001-06-20 | 193.82 |
| 2001-06-21 | 197.20 |
| 2001-06-22 | 198.28 |
| 2001-06-25 | 198.70 |
| 2001-06-26 | 199.42 |
| 2001-06-27 | 200.16 |
| 2001-06-28 | 198.74 |
| 2001-06-29 | 199.82 |
| 2001-07-02 | 204.75 |
| 2001-07-03 | 205.87 |
| 2001-07-04 | . |
| 2001-07-05 | 204.59 |
| 2001-07-06 | 199.73 |
| 2001-07-09 | 200.53 |
| 2001-07-10 | 201.82 |
| 2001-07-11 | 193.11 |
| 2001-07-12 | 189.27 |
| 2001-07-13 | 187.65 |
| 2001-07-16 | 186.66 |
| 2001-07-17 | 189.35 |
| 2001-07-18 | 190.91 |
| 2001-07-19 | 192.46 |
| 2001-07-20 | 191.42 |
| 2001-07-23 | 192.52 |
| 2001-07-24 | 192.21 |
| 2001-07-25 | 191.03 |
| 2001-07-26 | 193.89 |
| 2001-07-27 | 193.91 |
| 2001-07-30 | 195.82 |
| 2001-07-31 | 193.93 |
| 2001-08-01 | 195.18 |
| 2001-08-02 | 198.11 |
| 2001-08-03 | 198.18 |
| 2001-08-06 | 197.09 |
| 2001-08-07 | 197.57 |
| 2001-08-08 | 198.97 |
| 2001-08-09 | 197.28 |
| 2001-08-10 | 197.20 |
| 2001-08-13 | 199.11 |
| 2001-08-14 | 197.68 |
| 2001-08-15 | 194.95 |
| 2001-08-16 | 193.37 |
| 2001-08-17 | 186.42 |
| 2001-08-20 | 185.86 |
| 2001-08-21 | 186.69 |
| 2001-08-22 | 189.13 |
| 2001-08-23 | 187.49 |
| 2001-08-24 | 191.02 |
| 2001-08-27 | 191.19 |
| 2001-08-28 | 188.41 |
| 2001-08-29 | 189.28 |
| 2001-08-30 | 188.23 |
| 2001-08-31 | 187.51 |
| 2001-09-03 | . |
| 2001-09-04 | 185.01 |
| 2001-09-05 | 182.68 |
| 2001-09-06 | 176.17 |
| 2001-09-07 | 174.33 |
| 2001-09-10 | 173.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 155.66 |
| 2001-09-18 | 155.44 |
| 2001-09-19 | 154.70 |
| 2001-09-20 | 147.35 |
| 2001-09-21 | 146.10 |
| 2001-09-24 | 151.95 |
| 2001-09-25 | 150.38 |
| 2001-09-26 | 150.62 |
| 2001-09-27 | 147.86 |
| 2001-09-28 | 149.39 |
| 2001-10-01 | 149.99 |
| 2001-10-02 | 149.86 |
| 2001-10-03 | 152.21 |
| 2001-10-04 | 154.88 |
| 2001-10-05 | 153.98 |
| 2001-10-08 | 154.06 |
| 2001-10-09 | 155.04 |
| 2001-10-10 | 160.76 |
| 2001-10-11 | 164.81 |
| 2001-10-12 | 159.92 |
| 2001-10-15 | 158.22 |
| 2001-10-16 | 159.03 |
| 2001-10-17 | 159.01 |
| 2001-10-18 | 157.78 |
| 2001-10-19 | 159.66 |
| 2001-10-22 | 158.97 |
| 2001-10-23 | 158.63 |
| 2001-10-24 | 162.09 |
| 2001-10-25 | 162.25 |
| 2001-10-26 | 160.98 |
| 2001-10-29 | 159.12 |
| 2001-10-30 | 156.44 |
| 2001-10-31 | 157.29 |
| 2001-11-01 | 158.19 |
| 2001-11-02 | 158.97 |
| 2001-11-05 | 160.91 |
| 2001-11-06 | 161.68 |
| 2001-11-07 | 160.40 |
| 2001-11-08 | 161.37 |
| 2001-11-09 | 160.04 |
| 2001-11-12 | 157.83 |
| 2001-11-13 | 162.04 |
| 2001-11-14 | 165.14 |
| 2001-11-15 | 165.77 |
| 2001-11-16 | 163.43 |
| 2001-11-19 | 163.41 |
| 2001-11-20 | 164.09 |
| 2001-11-21 | 163.60 |
| 2001-11-22 | . |
| 2001-11-23 | 165.75 |
| 2001-11-26 | 166.17 |
| 2001-11-27 | 168.45 |
| 2001-11-28 | 166.90 |
| 2001-11-29 | 166.90 |
| 2001-11-30 | 167.20 |
| 2001-12-03 | 169.09 |
| 2001-12-04 | 170.86 |
| 2001-12-05 | 175.28 |
| 2001-12-06 | 176.17 |
| 2001-12-07 | 178.63 |
| 2001-12-10 | 177.34 |
| 2001-12-11 | 175.38 |
| 2001-12-12 | 176.35 |
| 2001-12-13 | 176.86 |
| 2001-12-14 | 179.30 |
| 2001-12-17 | 182.00 |
| 2001-12-18 | 182.42 |
| 2001-12-19 | 181.93 |
| 2001-12-20 | 182.09 |
| 2001-12-21 | 187.48 |
| 2001-12-24 | 187.96 |
| 2001-12-25 | . |
| 2001-12-26 | 187.18 |
| 2001-12-27 | 187.64 |
| 2001-12-28 | 188.11 |
| 2001-12-31 | 185.81 |
| 2002-01-01 | . |
| 2002-01-02 | 186.84 |
| 2002-01-03 | 191.78 |
| 2002-01-04 | 191.69 |
| 2002-01-07 | 189.58 |
| 2002-01-08 | 191.31 |
| 2002-01-09 | 189.75 |
| 2002-01-10 | 185.93 |
| 2002-01-11 | 183.60 |
| 2002-01-14 | 184.45 |
| 2002-01-15 | 190.39 |
| 2002-01-16 | 189.79 |
| 2002-01-17 | 192.37 |
| 2002-01-18 | 192.50 |
| 2002-01-21 | . |
| 2002-01-22 | 191.35 |
| 2002-01-23 | 195.92 |
| 2002-01-24 | 197.33 |
| 2002-01-25 | 198.42 |
| 2002-01-28 | 198.76 |
| 2002-01-29 | 196.96 |
| 2002-01-30 | 195.08 |
| 2002-01-31 | 200.29 |
| 2002-02-01 | 199.42 |
| 2002-02-04 | 198.97 |
| 2002-02-05 | 199.16 |
| 2002-02-06 | 197.80 |
| 2002-02-07 | 197.07 |
| 2002-02-08 | 193.47 |
| 2002-02-11 | 191.67 |
| 2002-02-12 | 193.39 |
| 2002-02-13 | 195.39 |
| 2002-02-14 | 194.76 |
| 2002-02-15 | 194.76 |
| 2002-02-18 | . |
| 2002-02-19 | 192.09 |
| 2002-02-20 | 190.08 |
| 2002-02-21 | 189.31 |
| 2002-02-22 | 187.49 |
| 2002-02-25 | 190.67 |
| 2002-02-26 | 192.29 |
| 2002-02-27 | 196.82 |
| 2002-02-28 | 194.40 |
| 2002-03-01 | 200.71 |
| 2002-03-04 | 205.23 |
| 2002-03-05 | 205.79 |
| 2002-03-06 | 208.97 |
| 2002-03-07 | 207.46 |
| 2002-03-08 | 211.72 |
| 2002-03-11 | 211.70 |
| 2002-03-12 | 213.36 |
| 2002-03-13 | 211.36 |
| 2002-03-14 | 210.44 |
| 2002-03-15 | 213.89 |
| 2002-03-18 | 217.53 |
| 2002-03-19 | 220.20 |
| 2002-03-20 | 218.60 |
| 2002-03-21 | 218.79 |
| 2002-03-22 | 220.84 |
| 2002-03-25 | 219.13 |
| 2002-03-26 | 218.69 |
| 2002-03-27 | 219.09 |
| 2002-03-28 | 219.17 |
| 2002-03-29 | . |
| 2002-04-01 | 220.62 |
| 2002-04-02 | 219.61 |
| 2002-04-03 | 216.16 |
| 2002-04-04 | 217.07 |
| 2002-04-05 | 219.71 |
| 2002-04-08 | 219.93 |
| 2002-04-09 | 218.94 |
| 2002-04-10 | 225.77 |
| 2002-04-11 | 223.67 |
| 2002-04-12 | 224.13 |
| 2002-04-15 | 221.85 |
| 2002-04-16 | 224.95 |
| 2002-04-17 | 225.90 |
| 2002-04-18 | 223.36 |
| 2002-04-19 | 223.51 |
| 2002-04-22 | 220.15 |
| 2002-04-23 | 218.68 |
| 2002-04-24 | 220.78 |
| 2002-04-25 | 218.29 |
| 2002-04-26 | 220.49 |
| 2002-04-29 | 217.78 |
| 2002-04-30 | 219.48 |
| 2002-05-01 | 217.93 |
| 2002-05-02 | 219.53 |
| 2002-05-03 | 217.65 |
| 2002-05-06 | 220.26 |
| 2002-05-07 | 216.49 |
| 2002-05-08 | 221.92 |
| 2002-05-09 | 215.82 |
| 2002-05-10 | 213.66 |
| 2002-05-13 | 213.77 |
| 2002-05-14 | 214.47 |
| 2002-05-15 | 216.80 |
| 2002-05-16 | 220.15 |
| 2002-05-17 | 220.22 |
| 2002-05-20 | 218.06 |
| 2002-05-21 | 214.88 |
| 2002-05-22 | 215.40 |
| 2002-05-23 | 215.73 |
| 2002-05-24 | 213.92 |
| 2002-05-27 | . |
| 2002-05-28 | 212.43 |
| 2002-05-29 | 207.51 |
| 2002-05-30 | 203.34 |
| 2002-05-31 | 203.45 |
| 2002-06-03 | 201.93 |
| 2002-06-04 | 202.04 |
| 2002-06-05 | 200.20 |
| 2002-06-06 | 194.62 |
| 2002-06-07 | 195.49 |
| 2002-06-10 | 195.97 |
| 2002-06-11 | 197.16 |
| 2002-06-12 | 194.49 |
| 2002-06-13 | 194.62 |
| 2002-06-14 | 194.34 |
| 2002-06-17 | 198.06 |
| 2002-06-18 | 197.72 |
| 2002-06-19 | 194.51 |
| 2002-06-20 | 190.13 |
| 2002-06-21 | 183.35 |
| 2002-06-24 | 178.83 |
| 2002-06-25 | 180.16 |
| 2002-06-26 | 172.74 |
| 2002-06-27 | 180.36 |
| 2002-06-28 | 182.19 |
| 2002-07-01 | 180.89 |
| 2002-07-02 | 179.02 |
| 2002-07-03 | 179.53 |
| 2002-07-04 | . |
| 2002-07-05 | 183.56 |
| 2002-07-08 | 183.17 |
| 2002-07-09 | 183.63 |
| 2002-07-10 | 182.29 |
| 2002-07-11 | 182.64 |
| 2002-07-12 | 184.54 |
| 2002-07-15 | 182.78 |
| 2002-07-16 | 181.02 |
| 2002-07-17 | 185.10 |
| 2002-07-18 | 185.50 |
| 2002-07-19 | 180.69 |
| 2002-07-22 | 177.30 |
| 2002-07-23 | 171.26 |
| 2002-07-24 | 173.49 |
| 2002-07-25 | 170.66 |
| 2002-07-26 | 168.21 |
| 2002-07-29 | 176.20 |
| 2002-07-30 | 173.42 |
| 2002-07-31 | 171.76 |
| 2002-08-01 | 163.09 |
| 2002-08-02 | 160.19 |
| 2002-08-05 | 158.38 |
| 2002-08-06 | 164.60 |
| 2002-08-07 | 168.08 |
| 2002-08-08 | 171.54 |
| 2002-08-09 | 168.34 |
| 2002-08-12 | 167.54 |
| 2002-08-13 | 163.75 |
| 2002-08-14 | 168.13 |
| 2002-08-15 | 171.01 |
| 2002-08-16 | 173.94 |
| 2002-08-19 | 175.68 |
| 2002-08-20 | 175.24 |
| 2002-08-21 | 177.87 |
| 2002-08-22 | 176.09 |
| 2002-08-23 | 173.36 |
| 2002-08-26 | 176.83 |
| 2002-08-27 | 174.02 |
| 2002-08-28 | 172.09 |
| 2002-08-29 | 172.57 |
| 2002-08-30 | 174.14 |
| 2002-09-02 | . |
| 2002-09-03 | 169.87 |
| 2002-09-04 | 169.15 |
| 2002-09-05 | 166.91 |
| 2002-09-06 | 169.40 |
| 2002-09-09 | 170.60 |
| 2002-09-10 | 172.88 |
| 2002-09-11 | 172.99 |
| 2002-09-12 | 170.33 |
| 2002-09-13 | 169.88 |
| 2002-09-16 | 169.97 |
| 2002-09-17 | 167.56 |
| 2002-09-18 | 164.13 |
| 2002-09-19 | 154.61 |
| 2002-09-20 | 154.38 |
| 2002-09-23 | 151.64 |
| 2002-09-24 | 152.50 |
| 2002-09-25 | 154.32 |
| 2002-09-26 | 159.70 |
| 2002-09-27 | 155.91 |
| 2002-09-30 | 154.52 |
| 2002-10-01 | 160.29 |
| 2002-10-02 | 157.83 |
| 2002-10-03 | 157.96 |
| 2002-10-04 | 155.72 |
| 2002-10-07 | 154.31 |
| 2002-10-08 | 155.32 |
| 2002-10-09 | 153.11 |
| 2002-10-10 | 152.76 |
| 2002-10-11 | 155.49 |
| 2002-10-14 | 156.08 |
| 2002-10-15 | 163.01 |
| 2002-10-16 | 159.32 |
| 2002-10-17 | 163.06 |
| 2002-10-18 | 164.04 |
| 2002-10-21 | 165.57 |
| 2002-10-22 | 163.93 |
| 2002-10-23 | 163.78 |
| 2002-10-24 | 162.36 |
| 2002-10-25 | 161.70 |
| 2002-10-28 | 161.02 |
| 2002-10-29 | 158.03 |
| 2002-10-30 | 159.47 |
| 2002-10-31 | 160.77 |
| 2002-11-01 | 162.24 |
| 2002-11-04 | 163.12 |
| 2002-11-05 | 162.55 |
| 2002-11-06 | 164.59 |
| 2002-11-07 | 161.74 |
| 2002-11-08 | 160.46 |
| 2002-11-11 | 156.81 |
| 2002-11-12 | 156.04 |
| 2002-11-13 | 155.25 |
| 2002-11-14 | 159.01 |
| 2002-11-15 | 155.98 |
| 2002-11-18 | 154.50 |
| 2002-11-19 | 151.78 |
| 2002-11-20 | 151.98 |
| 2002-11-21 | 159.07 |
| 2002-11-22 | 157.14 |
| 2002-11-25 | 159.54 |
| 2002-11-26 | 160.27 |
| 2002-11-27 | 165.01 |
| 2002-11-28 | . |
| 2002-11-29 | 166.53 |
| 2002-12-02 | 169.00 |
| 2002-12-03 | 168.81 |
| 2002-12-04 | 166.55 |
| 2002-12-05 | 165.46 |
| 2002-12-06 | 163.76 |
| 2002-12-09 | 163.06 |
| 2002-12-10 | 163.42 |
| 2002-12-11 | 164.68 |
| 2002-12-12 | 164.60 |
| 2002-12-13 | 163.63 |
| 2002-12-16 | 164.49 |
| 2002-12-17 | 164.44 |
| 2002-12-18 | 162.02 |
| 2002-12-19 | 164.44 |
| 2002-12-20 | 165.05 |
| 2002-12-23 | 165.33 |
| 2002-12-24 | 165.38 |
| 2002-12-25 | . |
| 2002-12-26 | 164.90 |
| 2002-12-27 | 162.51 |
| 2002-12-30 | 162.34 |
| 2002-12-31 | 160.98 |
| 2003-01-01 | . |
| 2003-01-02 | 164.93 |
| 2003-01-03 | 164.86 |
| 2003-01-06 | 164.91 |
| 2003-01-07 | 165.13 |
| 2003-01-08 | 164.71 |
| 2003-01-09 | 164.50 |
| 2003-01-10 | 165.27 |
| 2003-01-13 | 163.59 |
| 2003-01-14 | 164.58 |
| 2003-01-15 | 164.40 |
| 2003-01-16 | 162.44 |
| 2003-01-17 | 158.51 |
| 2003-01-20 | . |
| 2003-01-21 | 153.91 |
| 2003-01-22 | 150.76 |
| 2003-01-23 | 152.49 |
| 2003-01-24 | 150.30 |
| 2003-01-27 | 146.97 |
| 2003-01-28 | 146.76 |
| 2003-01-29 | 145.87 |
| 2003-01-30 | 146.05 |
| 2003-01-31 | 147.59 |
| 2003-02-03 | 148.94 |
| 2003-02-04 | 145.91 |
| 2003-02-05 | 147.68 |
| 2003-02-06 | 146.38 |
| 2003-02-07 | 144.97 |
| 2003-02-10 | 142.86 |
| 2003-02-11 | 142.29 |
| 2003-02-12 | 141.10 |
| 2003-02-13 | 141.71 |
| 2003-02-14 | 142.26 |
| 2003-02-17 | . |
| 2003-02-18 | 147.12 |
| 2003-02-19 | 145.61 |
| 2003-02-20 | 145.64 |
| 2003-02-21 | 145.89 |
| 2003-02-24 | 144.70 |
| 2003-02-25 | 142.97 |
| 2003-02-26 | 143.32 |
| 2003-02-27 | 144.01 |
| 2003-02-28 | 145.36 |
| 2003-03-03 | 145.97 |
| 2003-03-04 | 143.46 |
| 2003-03-05 | 142.27 |
| 2003-03-06 | 141.59 |
| 2003-03-07 | 142.61 |
| 2003-03-10 | 141.81 |
| 2003-03-11 | 141.89 |
| 2003-03-12 | 142.89 |
| 2003-03-13 | 146.84 |
| 2003-03-14 | 148.11 |
| 2003-03-17 | 147.70 |
| 2003-03-18 | 150.58 |
| 2003-03-19 | 149.37 |
| 2003-03-20 | 150.17 |
| 2003-03-21 | 152.21 |
| 2003-03-24 | 148.69 |
| 2003-03-25 | 150.48 |
| 2003-03-26 | 150.57 |
| 2003-03-27 | 149.61 |
| 2003-03-28 | 150.68 |
| 2003-03-31 | 147.41 |
| 2003-04-01 | 148.52 |
| 2003-04-02 | 152.01 |
| 2003-04-03 | 152.30 |
| 2003-04-04 | 155.11 |
| 2003-04-07 | 157.80 |
| 2003-04-08 | 156.76 |
| 2003-04-09 | 155.36 |
| 2003-04-10 | 154.69 |
| 2003-04-11 | 155.50 |
| 2003-04-14 | 158.74 |
| 2003-04-15 | 161.09 |
| 2003-04-16 | 160.96 |
| 2003-04-17 | 162.39 |
| 2003-04-18 | . |
| 2003-04-21 | 162.49 |
| 2003-04-22 | 164.20 |
| 2003-04-23 | 165.09 |
| 2003-04-24 | 166.89 |
| 2003-04-25 | 167.27 |
| 2003-04-28 | 169.65 |
| 2003-04-29 | 172.91 |
| 2003-04-30 | 173.98 |
| 2003-05-01 | 174.87 |
| 2003-05-02 | 176.43 |
| 2003-05-05 | 178.79 |
| 2003-05-06 | 177.62 |
| 2003-05-07 | 179.09 |
| 2003-05-08 | 174.90 |
| 2003-05-09 | 178.88 |
| 2003-05-12 | 178.02 |
| 2003-05-13 | 178.90 |
| 2003-05-14 | 180.62 |
| 2003-05-15 | 180.88 |
| 2003-05-16 | 176.74 |
| 2003-05-19 | 175.05 |
| 2003-05-20 | 174.01 |
| 2003-05-21 | 175.72 |
| 2003-05-22 | 178.27 |
| 2003-05-23 | 180.55 |
| 2003-05-26 | . |
| 2003-05-27 | 180.49 |
| 2003-05-28 | 180.05 |
| 2003-05-29 | 179.71 |
| 2003-05-30 | 181.24 |
| 2003-06-02 | 183.31 |
| 2003-06-03 | 183.06 |
| 2003-06-04 | 183.11 |
| 2003-06-05 | 179.65 |
| 2003-06-06 | 181.19 |
| 2003-06-09 | 174.86 |
| 2003-06-10 | 178.69 |
| 2003-06-11 | 181.51 |
| 2003-06-12 | 183.66 |
| 2003-06-13 | 182.16 |
| 2003-06-16 | 184.39 |
| 2003-06-17 | 187.42 |
| 2003-06-18 | 185.42 |
| 2003-06-19 | 185.73 |
| 2003-06-20 | 186.63 |
| 2003-06-23 | 184.80 |
| 2003-06-24 | 186.81 |
| 2003-06-25 | 186.64 |
| 2003-06-26 | 187.59 |
| 2003-06-27 | 188.07 |
| 2003-06-30 | 186.90 |
| 2003-07-01 | 187.93 |
| 2003-07-02 | 188.47 |
| 2003-07-03 | 188.23 |
| 2003-07-04 | . |
| 2003-07-07 | 191.72 |
| 2003-07-08 | 188.96 |
| 2003-07-09 | 188.69 |
| 2003-07-10 | 188.25 |
| 2003-07-11 | 187.98 |
| 2003-07-14 | 191.39 |
| 2003-07-15 | 189.39 |
| 2003-07-16 | 187.33 |
| 2003-07-17 | 189.25 |
| 2003-07-18 | 190.65 |
| 2003-07-21 | 190.29 |
| 2003-07-22 | 192.23 |
| 2003-07-23 | 193.68 |
| 2003-07-24 | 192.97 |
| 2003-07-25 | 194.35 |
| 2003-07-28 | 193.49 |
| 2003-07-29 | 191.21 |
| 2003-07-30 | 192.16 |
| 2003-07-31 | 194.36 |
| 2003-08-01 | 190.60 |
| 2003-08-04 | 191.94 |
| 2003-08-05 | 187.82 |
| 2003-08-06 | 186.51 |
| 2003-08-07 | 187.57 |
| 2003-08-08 | 188.45 |
| 2003-08-11 | 189.90 |
| 2003-08-12 | 189.05 |
| 2003-08-13 | 188.56 |
| 2003-08-14 | 190.99 |
| 2003-08-15 | 190.14 |
| 2003-08-18 | 193.27 |
| 2003-08-19 | 192.87 |
| 2003-08-20 | 191.76 |
| 2003-08-21 | 193.30 |
| 2003-08-22 | 192.96 |
| 2003-08-25 | 191.60 |
| 2003-08-26 | 189.41 |
| 2003-08-27 | 190.71 |
| 2003-08-28 | 191.13 |
| 2003-08-29 | 191.78 |
| 2003-09-01 | . |
| 2003-09-02 | 194.14 |
| 2003-09-03 | 197.34 |
| 2003-09-04 | 198.20 |
| 2003-09-05 | 199.15 |
| 2003-09-08 | 200.34 |
| 2003-09-09 | 195.92 |
| 2003-09-10 | 197.21 |
| 2003-09-11 | 196.80 |
| 2003-09-12 | 195.94 |
| 2003-09-15 | 196.81 |
| 2003-09-16 | 197.19 |
| 2003-09-17 | 198.55 |
| 2003-09-18 | 200.58 |
| 2003-09-19 | 200.80 |
| 2003-09-22 | 200.08 |
| 2003-09-23 | 201.88 |
| 2003-09-24 | 200.05 |
| 2003-09-25 | 198.97 |
| 2003-09-26 | 197.91 |
| 2003-09-29 | 196.89 |
| 2003-09-30 | 197.30 |
| 2003-10-01 | 202.24 |
| 2003-10-02 | 195.09 |
| 2003-10-03 | 194.79 |
| 2003-10-06 | 194.37 |
| 2003-10-07 | 193.72 |
| 2003-10-08 | 194.48 |
| 2003-10-09 | 196.62 |
| 2003-10-10 | 196.84 |
| 2003-10-13 | 198.04 |
| 2003-10-14 | 194.80 |
| 2003-10-15 | 195.20 |
| 2003-10-16 | 193.42 |
| 2003-10-17 | 193.00 |
| 2003-10-20 | 196.94 |
| 2003-10-21 | 198.98 |
| 2003-10-22 | 197.57 |
| 2003-10-23 | 196.32 |
| 2003-10-24 | 195.28 |
| 2003-10-27 | 196.98 |
| 2003-10-28 | 197.41 |
| 2003-10-29 | 196.16 |
| 2003-10-30 | 198.96 |
| 2003-10-31 | 200.73 |
| 2003-11-03 | 207.78 |
| 2003-11-04 | 208.26 |
| 2003-11-05 | 209.01 |
| 2003-11-06 | 211.26 |
| 2003-11-07 | 214.81 |
| 2003-11-10 | 211.66 |
| 2003-11-11 | 213.53 |
| 2003-11-12 | 215.16 |
| 2003-11-13 | 215.35 |
| 2003-11-14 | 215.71 |
| 2003-11-17 | 212.00 |
| 2003-11-18 | 214.23 |
| 2003-11-19 | 208.17 |
| 2003-11-20 | 208.82 |
| 2003-11-21 | 207.41 |
| 2003-11-24 | 202.36 |
| 2003-11-25 | 204.52 |
| 2003-11-26 | 205.56 |
| 2003-11-27 | . |
| 2003-11-28 | 209.05 |
| 2003-12-01 | 210.74 |
| 2003-12-02 | 210.70 |
| 2003-12-03 | 211.02 |
| 2003-12-04 | 211.04 |
| 2003-12-05 | 211.14 |
| 2003-12-08 | 211.09 |
| 2003-12-09 | 210.29 |
| 2003-12-10 | 206.76 |
| 2003-12-11 | 209.30 |
| 2003-12-12 | 208.57 |
| 2003-12-15 | 204.57 |
| 2003-12-16 | 204.00 |
| 2003-12-17 | 207.14 |
| 2003-12-18 | 211.29 |
| 2003-12-19 | 212.28 |
| 2003-12-22 | 211.87 |
| 2003-12-23 | 213.27 |
| 2003-12-24 | 214.22 |
| 2003-12-25 | . |
| 2003-12-26 | 215.02 |
| 2003-12-29 | 216.31 |
| 2003-12-30 | 217.73 |
| 2003-12-31 | 217.40 |
| 2004-01-01 | . |
| 2004-01-02 | 221.24 |
| 2004-01-05 | 228.82 |
| 2004-01-06 | 229.48 |
| 2004-01-07 | 231.87 |
| 2004-01-08 | 233.36 |
| 2004-01-09 | 232.93 |
| 2004-01-12 | 233.45 |
| 2004-01-13 | 233.60 |
| 2004-01-14 | 234.76 |
| 2004-01-15 | 233.66 |
| 2004-01-16 | 236.19 |
| 2004-01-19 | . |
| 2004-01-20 | 237.82 |
| 2004-01-21 | 239.44 |
| 2004-01-22 | 241.34 |
| 2004-01-23 | 241.96 |
| 2004-01-26 | 244.44 |
| 2004-01-27 | 246.40 |
| 2004-01-28 | 243.03 |
| 2004-01-29 | 237.25 |
| 2004-01-30 | 238.71 |
| 2004-02-02 | 246.97 |
| 2004-02-03 | 243.19 |
| 2004-02-04 | 244.54 |
| 2004-02-05 | 239.53 |
| 2004-02-06 | 245.68 |
| 2004-02-09 | 247.90 |
| 2004-02-10 | 245.58 |
| 2004-02-11 | 248.66 |
| 2004-02-12 | 253.12 |
| 2004-02-13 | 253.62 |
| 2004-02-16 | . |
| 2004-02-17 | 257.41 |
| 2004-02-18 | 258.44 |
| 2004-02-19 | 256.14 |
| 2004-02-20 | 252.17 |
| 2004-02-23 | 249.56 |
| 2004-02-24 | 249.44 |
| 2004-02-25 | 249.17 |
| 2004-02-26 | 251.83 |
| 2004-02-27 | 252.05 |
| 2004-03-01 | 256.96 |
| 2004-03-02 | 255.43 |
| 2004-03-03 | 253.05 |
| 2004-03-04 | 256.29 |
| 2004-03-05 | 257.20 |
| 2004-03-08 | 254.74 |
| 2004-03-09 | 253.07 |
| 2004-03-10 | 251.54 |
| 2004-03-11 | 244.87 |
| 2004-03-12 | 248.54 |
| 2004-03-15 | 247.89 |
| 2004-03-16 | 248.30 |
| 2004-03-17 | 251.21 |
| 2004-03-18 | 250.41 |
| 2004-03-19 | 251.94 |
| 2004-03-22 | 249.25 |
| 2004-03-23 | 252.26 |
| 2004-03-24 | 255.08 |
| 2004-03-25 | 257.78 |
| 2004-03-26 | 258.59 |
| 2004-03-29 | 256.59 |
| 2004-03-30 | 255.79 |
| 2004-03-31 | 258.67 |
| 2004-04-01 | 261.01 |
| 2004-04-02 | 262.42 |
| 2004-04-05 | 264.17 |
| 2004-04-06 | 262.78 |
| 2004-04-07 | 261.45 |
| 2004-04-08 | 262.02 |
| 2004-04-09 | . |
| 2004-04-12 | 262.78 |
| 2004-04-13 | 258.82 |
| 2004-04-14 | 257.73 |
| 2004-04-15 | 257.25 |
| 2004-04-16 | 259.16 |
| 2004-04-19 | 258.66 |
| 2004-04-20 | 258.55 |
| 2004-04-21 | 256.20 |
| 2004-04-22 | 258.24 |
| 2004-04-23 | 260.70 |
| 2004-04-26 | 259.99 |
| 2004-04-27 | 258.46 |
| 2004-04-28 | 250.36 |
| 2004-04-29 | 243.49 |
| 2004-04-30 | 242.87 |
| 2004-05-03 | 246.89 |
| 2004-05-04 | 250.91 |
| 2004-05-05 | 246.91 |
| 2004-05-06 | 240.66 |
| 2004-05-07 | 238.72 |
| 2004-05-10 | 229.23 |
| 2004-05-11 | 232.98 |
| 2004-05-12 | 234.60 |
| 2004-05-13 | 236.77 |
| 2004-05-14 | 238.18 |
| 2004-05-17 | 235.94 |
| 2004-05-18 | 239.74 |
| 2004-05-19 | 240.42 |
| 2004-05-20 | 240.38 |
| 2004-05-21 | 241.69 |
| 2004-05-24 | 242.97 |
| 2004-05-25 | 246.96 |
| 2004-05-26 | 249.04 |
| 2004-05-27 | 250.54 |
| 2004-05-28 | 249.62 |
| 2004-05-31 | . |
| 2004-06-01 | 248.34 |
| 2004-06-02 | 247.94 |
| 2004-06-03 | 245.88 |
| 2004-06-04 | 249.45 |
| 2004-06-07 | 256.76 |
| 2004-06-08 | 256.74 |
| 2004-06-09 | 253.51 |
| 2004-06-10 | 254.58 |
| 2004-06-11 | . |
| 2004-06-14 | 250.24 |
| 2004-06-15 | 252.75 |
| 2004-06-16 | 252.47 |
| 2004-06-17 | 253.70 |
| 2004-06-18 | 255.72 |
| 2004-06-21 | 255.69 |
| 2004-06-22 | 255.04 |
| 2004-06-23 | 254.07 |
| 2004-06-24 | 256.21 |
| 2004-06-25 | 255.53 |
| 2004-06-28 | 253.45 |
| 2004-06-29 | 249.54 |
| 2004-06-30 | 252.77 |
| 2004-07-01 | 253.92 |
| 2004-07-02 | 253.51 |
| 2004-07-05 | . |
| 2004-07-06 | 250.49 |
| 2004-07-07 | 249.37 |
| 2004-07-08 | 246.70 |
| 2004-07-09 | 249.02 |
| 2004-07-12 | 249.71 |
| 2004-07-13 | 249.12 |
| 2004-07-14 | 246.48 |
| 2004-07-15 | 246.79 |
| 2004-07-16 | 248.58 |
| 2004-07-19 | 249.78 |
| 2004-07-20 | 251.65 |
| 2004-07-21 | 249.13 |
| 2004-07-22 | 249.85 |
| 2004-07-23 | 249.06 |
| 2004-07-26 | 248.62 |
| 2004-07-27 | 252.01 |
| 2004-07-28 | 261.64 |
| 2004-07-29 | 262.44 |
| 2004-07-30 | 263.55 |
| 2004-08-02 | 264.35 |
| 2004-08-03 | 265.41 |
| 2004-08-04 | 262.04 |
| 2004-08-05 | 261.35 |
| 2004-08-06 | 257.51 |
| 2004-08-09 | 256.83 |
| 2004-08-10 | 258.10 |
| 2004-08-11 | 255.51 |
| 2004-08-12 | 255.13 |
| 2004-08-13 | 255.16 |
| 2004-08-16 | 258.23 |
| 2004-08-17 | 261.15 |
| 2004-08-18 | 262.42 |
| 2004-08-19 | 262.43 |
| 2004-08-20 | 263.36 |
| 2004-08-23 | 263.01 |
| 2004-08-24 | 263.73 |
| 2004-08-25 | 263.79 |
| 2004-08-26 | 263.42 |
| 2004-08-27 | 264.18 |
| 2004-08-30 | 261.93 |
| 2004-08-31 | 264.46 |
| 2004-09-01 | 265.94 |
| 2004-09-02 | 265.60 |
| 2004-09-03 | 262.28 |
| 2004-09-06 | . |
| 2004-09-07 | 264.14 |
| 2004-09-08 | 264.81 |
| 2004-09-09 | 265.47 |
| 2004-09-10 | 267.37 |
| 2004-09-13 | 267.96 |
| 2004-09-14 | 270.35 |
| 2004-09-15 | 270.75 |
| 2004-09-16 | 271.50 |
| 2004-09-17 | 275.06 |
| 2004-09-20 | 275.72 |
| 2004-09-21 | 277.62 |
| 2004-09-22 | 277.03 |
| 2004-09-23 | 277.07 |
| 2004-09-24 | 278.39 |
| 2004-09-27 | 273.95 |
| 2004-09-28 | 277.12 |
| 2004-09-29 | 279.43 |
| 2004-09-30 | 279.49 |
| 2004-10-01 | 283.55 |
| 2004-10-04 | 286.24 |
| 2004-10-05 | 285.51 |
| 2004-10-06 | 286.97 |
| 2004-10-07 | 286.38 |
| 2004-10-08 | 283.38 |
| 2004-10-11 | 284.29 |
| 2004-10-12 | 283.48 |
| 2004-10-13 | 281.04 |
| 2004-10-14 | 279.82 |
| 2004-10-15 | 278.19 |
| 2004-10-18 | 277.42 |
| 2004-10-19 | 278.55 |
| 2004-10-20 | 279.37 |
| 2004-10-21 | 280.57 |
| 2004-10-22 | 283.58 |
| 2004-10-25 | 280.58 |
| 2004-10-26 | 284.55 |
| 2004-10-27 | 288.87 |
| 2004-10-28 | 286.75 |
| 2004-10-29 | 290.06 |
| 2004-11-01 | 291.36 |
| 2004-11-02 | 291.19 |
| 2004-11-03 | 296.57 |
| 2004-11-04 | 299.10 |
| 2004-11-05 | 297.07 |
| 2004-11-08 | 297.44 |
| 2004-11-09 | 296.55 |
| 2004-11-10 | 296.53 |
| 2004-11-11 | 301.02 |
| 2004-11-12 | 301.00 |
| 2004-11-15 | 302.27 |
| 2004-11-16 | 302.11 |
| 2004-11-17 | 304.61 |
| 2004-11-18 | 304.99 |
| 2004-11-19 | 300.00 |
| 2004-11-22 | 300.24 |
| 2004-11-23 | 301.99 |
| 2004-11-24 | 304.93 |
| 2004-11-25 | . |
| 2004-11-26 | 308.98 |
| 2004-11-29 | 311.60 |
| 2004-11-30 | 311.86 |
| 2004-12-01 | 316.13 |
| 2004-12-02 | 314.52 |
| 2004-12-03 | 315.11 |
| 2004-12-06 | 316.29 |
| 2004-12-07 | 315.59 |
| 2004-12-08 | 312.45 |
| 2004-12-09 | 311.71 |
| 2004-12-10 | 313.61 |
| 2004-12-13 | 315.22 |
| 2004-12-14 | 318.69 |
| 2004-12-15 | 322.17 |
| 2004-12-16 | 322.72 |
| 2004-12-17 | 322.20 |
| 2004-12-20 | 324.64 |
| 2004-12-21 | 326.50 |
| 2004-12-22 | 327.13 |
| 2004-12-23 | 329.42 |
| 2004-12-24 | . |
| 2004-12-27 | 330.86 |
| 2004-12-28 | 330.96 |
| 2004-12-29 | 332.28 |
| 2004-12-30 | 332.20 |
| 2004-12-31 | 333.59 |
| 2005-01-03 | 335.10 |
| 2005-01-04 | 325.31 |
| 2005-01-05 | 320.78 |
| 2005-01-06 | 321.03 |
| 2005-01-07 | 316.57 |
| 2005-01-10 | 319.12 |
| 2005-01-11 | 315.62 |
| 2005-01-12 | 319.64 |
| 2005-01-13 | 322.02 |
| 2005-01-14 | 326.53 |
| 2005-01-17 | . |
| 2005-01-18 | 333.71 |
| 2005-01-19 | 334.69 |
| 2005-01-20 | 327.99 |
| 2005-01-21 | 325.04 |
| 2005-01-24 | 327.21 |
| 2005-01-25 | 328.28 |
| 2005-01-26 | 333.35 |
| 2005-01-27 | 331.67 |
#2005-01-28| 333.29
#2005-01-31| 336.51
#2005-02-01| 343.60
#2005-02-02| 344.89
#2005-02-03| 346.00
#2005-02-04| 347.07
#2005-02-07| 347.09
#2005-02-08| 346.50
#2005-02-09| 349.22
#2005-02-10| 351.81
#2005-02-11| 351.57
#2005-02-14| 347.82
#2005-02-15| 350.77
#2005-02-16| 348.95
#2005-02-17| 349.16
#2005-02-18| 351.06
#2005-02-21| .
#2005-02-22| 351.04
#2005-02-23| 350.42
#2005-02-24| 353.03
#2005-02-25| 358.00
#2005-02-28| 357.05
#2005-03-01| 356.69
#2005-03-02| 356.04
#2005-03-03| 357.12
#2005-03-04| 360.37
#2005-03-07| 351.10
#2005-03-08| 348.75
#2005-03-09| 345.62
#2005-03-10| 338.66
#2005-03-11| 340.42
#2005-03-14| 330.57
#2005-03-15| 328.03
#2005-03-16| 325.32
#2005-03-17| 326.63
#2005-03-18| 327.80
#2005-03-21| 326.88
#2005-03-22| 327.93
#2005-03-23| 320.22
#2005-03-24| 319.03
#2005-03-25| .
#2005-03-28| 317.82
#2005-03-29| 313.22
#2005-03-30| 316.22
#2005-03-31| 318.69
#2005-04-01| 320.96
#2005-04-04| 316.03
#2005-04-05| 308.36
#2005-04-06| 303.98
#2005-04-07| 313.06
#2005-04-08| 315.60
#2005-04-11| 314.66
#2005-04-12| 317.23
#2005-04-13| 316.04
#2005-04-14| 308.98
#2005-04-15| 300.94
#2005-04-18| 296.05
#2005-04-19| 305.37
#2005-04-20| 300.93
#2005-04-21| 307.49
#2005-04-22| 304.98
#2005-04-25| 314.50
#2005-04-26| 319.95
#2005-04-27| 314.45
#2005-04-28| 308.61
#2005-04-29| 310.15
#2005-05-02| 314.98
#2005-05-03| 314.29
#2005-05-04| 322.93
#2005-05-05| 323.51
#2005-05-06| 325.66
#2005-05-09| 322.96
#2005-05-10| 320.39
#2005-05-11| 319.68
#2005-05-12| 319.65
#2005-05-13| 316.88
#2005-05-16| 318.83
#2005-05-17| 319.47
#2005-05-18| 327.29
#2005-05-19| 329.98
#2005-05-20| 330.59
#2005-05-23| 334.97
#2005-05-24| 334.55
#2005-05-25| 335.45
#2005-05-26| 337.46
#2005-05-27| 338.90
#2005-05-30| .
#2005-05-31| 335.53
#2005-06-01| 342.10
#2005-06-02| 347.47
#2005-06-03| 345.50
#2005-06-06| 344.25
#2005-06-07| 343.37
#2005-06-08| 342.21
#2005-06-09| 343.73
#2005-06-10| 344.59
#2005-06-13| 345.63
#2005-06-14| 349.11
#2005-06-15| 352.90
#2005-06-16| 354.67
#2005-06-17| 358.70
#2005-06-20| 357.79
#2005-06-21| 355.04
#2005-06-22| 353.93
#2005-06-23| 351.67
#2005-06-24| 350.57
#2005-06-27| 353.27
#2005-06-28| 353.52
#2005-06-29| 357.37
#2005-06-30| 354.96
#2005-07-01| 356.82
#2005-07-04| .
#2005-07-05| 359.91
#2005-07-06| 363.69
#2005-07-07| 364.10
#2005-07-08| 367.18
#2005-07-11| 366.17
#2005-07-12| 370.62
#2005-07-13| 371.92
#2005-07-14| 375.78
#2005-07-15| 371.86
#2005-07-18| 373.07
#2005-07-19| 377.31
#2005-07-20| 380.80
#2005-07-21| 382.62
#2005-07-22| 382.82
#2005-07-25| 376.89
#2005-07-26| 373.33
#2005-07-27| 379.81
#2005-07-28| 384.19
#2005-07-29| 389.47
#2005-08-01| 394.72
#2005-08-02| 396.44
#2005-08-03| 394.50
#2005-08-04| 396.71
#2005-08-05| 391.83
#2005-08-08| 394.97
#2005-08-09| 395.94
#2005-08-10| 399.16
#2005-08-11| 402.54
#2005-08-12| 397.85
#2005-08-15| 401.78
#2005-08-16| 395.38
#2005-08-17| 394.38
#2005-08-18| 393.62
#2005-08-19| 390.31
#2005-08-22| 394.54
#2005-08-23| 392.42
#2005-08-24| 385.01
#2005-08-25| 387.36
#2005-08-26| 381.70
#2005-08-29| 377.33
#2005-08-30| 371.89
#2005-08-31| 380.36
#2005-09-01| 392.65
#2005-09-02| 400.96
#2005-09-05| .
#2005-09-06| 409.46
#2005-09-07| 412.49
#2005-09-08| 408.09
#2005-09-09| 411.05
#2005-09-12| 410.13
#2005-09-13| 405.64
#2005-09-14| 405.39
#2005-09-15| 411.85
#2005-09-16| 411.71
#2005-09-19| 414.74
#2005-09-20| 414.31
#2005-09-21| 420.84
#2005-09-22| 416.40
#2005-09-23| 415.87
#2005-09-26| 416.70
#2005-09-27| 417.13
#2005-09-28| 419.23
#2005-09-29| 419.90
#2005-09-30| 427.69
#2005-10-03| 427.08
#2005-10-04| 427.15
#2005-10-05| 420.40
#2005-10-06| 405.35
#2005-10-07| 409.72
#2005-10-10| 409.91
#2005-10-11| 409.72
#2005-10-12| 396.94
#2005-10-13| 391.23
#2005-10-14| 389.13
#2005-10-17| 401.66
#2005-10-18| 396.51
#2005-10-19| 397.43
#2005-10-20| 393.11
#2005-10-21| 392.93
#2005-10-24| 404.91
#2005-10-25| 405.85
#2005-10-26| 411.29
#2005-10-27| 405.24
#2005-10-28| 411.76
#2005-10-31| 418.52
#2005-11-01| 424.07
#2005-11-02| 423.84
#2005-11-03| 422.92
#2005-11-04| 424.32
#2005-11-07| 427.66
#2005-11-08| 425.58
#2005-11-09| 427.39
#2005-11-10| 432.11
#2005-11-11| 433.84
#2005-11-14| 437.10
#2005-11-15| 435.88
#2005-11-16| 440.93
#2005-11-17| 444.49
#2005-11-18| 448.41
#2005-11-21| 452.83
#2005-11-22| 451.10
#2005-11-23| 447.77
#2005-11-24| .
#2005-11-25| 452.32
#2005-11-28| 452.29
#2005-11-29| 448.05
#2005-11-30| 452.97
#2005-12-01| 463.17
#2005-12-02| 466.35
#2005-12-05| 467.57
#2005-12-06| 478.11
#2005-12-07| 472.68
#2005-12-08| 467.55
#2005-12-09| 469.29
#2005-12-12| 470.48
#2005-12-13| 475.94
#2005-12-14| 478.97
#2005-12-15| 472.07
#2005-12-16| 467.43
#2005-12-19| 465.92
#2005-12-20| 466.45
#2005-12-21| 473.66
#2005-12-22| 471.81
#2005-12-23| 471.82
#2005-12-26| .
#2005-12-27| 470.72
#2005-12-28| 464.58
#2005-12-29| 469.03
#2005-12-30| 471.82
#2006-01-02| .
#2006-01-03| 487.71
#2006-01-04| 496.42
#2006-01-05| 494.10
#2006-01-06| 498.60
#2006-01-09| 506.49
#2006-01-10| 501.97
#2006-01-11| 509.54
#2006-01-12| 506.12
#2006-01-13| 505.46
#2006-01-16| .
#2006-01-17| 498.32
#2006-01-18| 491.03
#2006-01-19| 499.01
#2006-01-20| 498.33
#2006-01-23| 500.56
#2006-01-24| 511.81
#2006-01-25| 512.26
#2006-01-26| 520.41
#2006-01-27| 516.88
#2006-01-30| 516.72
#2006-01-31| 516.28
#2006-02-01| 523.39
#2006-02-02| 518.66
#2006-02-03| 512.81
#2006-02-06| 515.37
#2006-02-07| 508.88
#2006-02-08| 501.03
#2006-02-09| 507.03
#2006-02-10| 500.61
#2006-02-13| 486.19
#2006-02-14| 491.53
#2006-02-15| 496.37
#2006-02-16| 502.67
#2006-02-17| 507.29
#2006-02-20| .
#2006-02-21| 509.28
#2006-02-22| 513.49
#2006-02-23| 523.98
#2006-02-24| 524.76
#2006-02-27| 519.49
#2006-02-28| 514.16
#2006-03-01| 523.91
#2006-03-02| 523.14
#2006-03-03| 522.24
#2006-03-06| 516.22
#2006-03-07| 498.29
#2006-03-08| 493.31
#2006-03-09| 493.06
#2006-03-10| 495.62
#2006-03-13| 503.26
#2006-03-14| 509.96
#2006-03-15| 516.52
#2006-03-16| 524.08
#2006-03-17| 526.60
#2006-03-20| 527.84
#2006-03-21| 525.09
#2006-03-22| 522.85
#2006-03-23| 513.91
#2006-03-24| 515.29
#2006-03-27| 510.40
#2006-03-28| 501.05
#2006-03-29| 508.21
#2006-03-30| 514.52
#2006-03-31| 516.44
#2006-04-03| 525.61
#2006-04-04| 530.79
#2006-04-05| 531.22
#2006-04-06| 526.38
#2006-04-07| 512.25
#2006-04-10| 514.94
#2006-04-11| 512.78
#2006-04-12| 510.77
#2006-04-13| 508.30
#2006-04-14| .
#2006-04-17| 514.93
#2006-04-18| 525.16
#2006-04-19| 528.78
#2006-04-20| 525.18
#2006-04-21| 528.08
#2006-04-24| 528.35
#2006-04-25| 531.07
#2006-04-26| 533.57
#2006-04-27| 532.00
#2006-04-28| 540.93
#2006-05-01| 543.26
#2006-05-02| 554.95
#2006-05-03| 560.54
#2006-05-04| 563.47
#2006-05-05| 565.55
#2006-05-08| 575.76
#2006-05-09| 580.49
#2006-05-10| 584.67
#2006-05-11| 577.68
#2006-05-12| 559.15
#2006-05-15| 542.71
#2006-05-16| 551.64
#2006-05-17| 532.35
#2006-05-18| 526.74
#2006-05-19| 526.00
#2006-05-22| 499.76
#2006-05-23| 498.45
#2006-05-24| 486.30
#2006-05-25| 506.07
#2006-05-26| 513.11
#2006-05-29| .
#2006-05-30| 490.55
#2006-05-31| 482.96
#2006-06-01| 496.39
#2006-06-02| 502.92
#2006-06-05| 491.76
#2006-06-06| 482.94
#2006-06-07| 475.48
#2006-06-08| 466.29
#2006-06-09| 456.14
#2006-06-12| 436.51
#2006-06-13| 426.19
#2006-06-14| 428.67
#2006-06-15| 459.56
#2006-06-16| 461.95
#2006-06-19| 449.03
#2006-06-20| 451.97
#2006-06-21| 463.45
#2006-06-22| 465.00
#2006-06-23| 473.33
#2006-06-26| 474.51
#2006-06-27| 462.62
#2006-06-28| 465.76
#2006-06-29| 485.93
#2006-06-30| 495.59
#2006-07-03| 525.34
#2006-07-04| .
#2006-07-05| 510.00
#2006-07-06| 525.43
#2006-07-07| 520.91
#2006-07-10| 521.12
#2006-07-11| 514.29
#2006-07-12| 510.81
#2006-07-13| 491.52
#2006-07-14| 483.09
#2006-07-17| 488.27
#2006-07-18| 501.04
#2006-07-19| 530.09
#2006-07-20| 522.33
#2006-07-21| 520.11
#2006-07-24| 529.16
#2006-07-25| 534.46
#2006-07-26| 529.63
#2006-07-27| 536.53
#2006-07-28| 541.37
#2006-07-31| 537.08
#2006-08-01| 530.14
#2006-08-02| 538.93
#2006-08-03| 540.14
#2006-08-04| 546.74
#2006-08-07| 546.53
#2006-08-08| 543.51
#2006-08-09| 539.70
#2006-08-10| 536.98
#2006-08-11| 544.41
#2006-08-14| 544.61
#2006-08-15| 550.01
#2006-08-16| 561.71
#2006-08-17| 563.33
#2006-08-18| 561.80
#2006-08-21| 557.40
#2006-08-22| 560.26
#2006-08-23| 551.71
#2006-08-24| 549.29
#2006-08-25| 554.26
#2006-08-28| 560.66
#2006-08-29| 565.31
#2006-08-30| 568.59
#2006-08-31| 558.14
#2006-09-01| 564.33
#2006-09-04| .
#2006-09-05| 569.17
#2006-09-06| 557.28
#2006-09-07| 550.04
#2006-09-08| 547.66
#2006-09-11| 541.01
#2006-09-12| 554.75
#2006-09-13| 560.90
#2006-09-14| 563.75
#2006-09-15| 568.26
#2006-09-18| 573.98
#2006-09-19| 574.29
#2006-09-20| 578.60
#2006-09-21| 567.44
#2006-09-22| 558.55
#2006-09-25| 567.26
#2006-09-26| 572.28
#2006-09-27| 573.97
#2006-09-28| 576.26
#2006-09-29| 581.20
#2006-10-02| 573.72
#2006-10-03| 571.34
#2006-10-04| 582.09
#2006-10-05| 590.26
#2006-10-06| 588.56
#2006-10-09| 586.90
#2006-10-10| 593.98
#2006-10-11| 592.62
#2006-10-12| 605.00
#2006-10-13| 612.91
#2006-10-16| 617.69
#2006-10-17| 610.10
#2006-10-18| 617.79
#2006-10-19| 622.85
#2006-10-20| 624.42
#2006-10-23| 624.54
#2006-10-24| 623.37
#2006-10-25| 629.65
#2006-10-26| 632.30
#2006-10-27| 619.14
#2006-10-30| 605.78
#2006-10-31| 622.94
#2006-11-01| 623.11
#2006-11-02| 617.48
#2006-11-03| 623.31
#2006-11-06| 635.89
#2006-11-07| 633.19
#2006-11-08| 642.34
#2006-11-09| 643.97
#2006-11-10| 638.00
#2006-11-13| 643.21
#2006-11-14| 648.88
#2006-11-15| 650.49
#2006-11-16| 650.57
#2006-11-17| 642.27
#2006-11-20| 642.83
#2006-11-21| 649.77
#2006-11-22| 653.55
#2006-11-23| .
#2006-11-24| 654.53
#2006-11-27| 643.42
#2006-11-28| 640.56
#2006-11-29| 653.81
#2006-11-30| 658.68
#2006-12-01| 658.32
#2006-12-04| 666.26
#2006-12-05| 679.60
#2006-12-06| 680.91
#2006-12-07| 685.00
#2006-12-08| 686.05
#2006-12-11| 689.93
#2006-12-12| 689.99
#2006-12-13| 685.95
#2006-12-14| 692.43
#2006-12-15| 692.75
#2006-12-18| 693.39
#2006-12-19| 686.64
#2006-12-20| 683.74
#2006-12-21| 684.81
#2006-12-22| 678.95
#2006-12-25| .
#2006-12-26| 685.74
#2006-12-27| 697.23
#2006-12-28| 698.92
#2006-12-29| 706.04
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 716.41
#2007-01-04| 711.58
#2007-01-05| 694.39
#2007-01-08| 694.83
#2007-01-09| 679.49
#2007-01-10| 679.79
#2007-01-11| 693.06
#2007-01-12| 694.89
#2007-01-15| .
#2007-01-16| 697.96
#2007-01-17| 703.45
#2007-01-18| 693.11
#2007-01-19| 697.69
#2007-01-22| 701.12
#2007-01-23| 705.59
#2007-01-24| 717.51
#2007-01-25| 705.74
#2007-01-26| 709.03
#2007-01-29| 701.54
#2007-01-30| 712.29
#2007-01-31| 723.84
#2007-02-01| 736.44
#2007-02-02| 738.16
#2007-02-05| 742.48
#2007-02-06| 745.08
#2007-02-07| 747.06
#2007-02-08| 745.05
#2007-02-09| 739.09
#2007-02-12| 736.22
#2007-02-13| 742.84
#2007-02-14| 758.52
#2007-02-15| 756.67
#2007-02-16| 754.89
#2007-02-19| .
#2007-02-20| 758.90
#2007-02-21| 760.20
#2007-02-22| 761.37
#2007-02-23| 750.50
#2007-02-26| 738.06
#2007-02-27| 693.80
#2007-02-28| 696.44
#2007-03-01| 692.09
#2007-03-02| 685.13
#2007-03-05| 673.93
#2007-03-06| 688.69
#2007-03-07| 687.59
#2007-03-08| 702.75
#2007-03-09| 713.16
#2007-03-12| 715.13
#2007-03-13| 695.83
#2007-03-14| 697.79
#2007-03-15| 704.35
#2007-03-16| 703.18
#2007-03-19| 703.75
#2007-03-20| 719.01
#2007-03-21| 742.88
#2007-03-22| 749.26
#2007-03-23| 750.62
#2007-03-26| 747.23
#2007-03-27| 746.94
#2007-03-28| 742.15
#2007-03-29| 758.97
#2007-03-30| 762.26
#2007-04-02| 770.43
#2007-04-03| 781.49
#2007-04-04| 781.34
#2007-04-05| 781.69
#2007-04-06| .
#2007-04-09| 791.94
#2007-04-10| 789.26
#2007-04-11| 785.43
#2007-04-12| 789.90
#2007-04-13| 794.22
#2007-04-16| 795.52
#2007-04-17| 792.53
#2007-04-18| 790.34
#2007-04-19| 788.44
#2007-04-20| 795.34
#2007-04-23| 790.49
#2007-04-24| 784.87
#2007-04-25| 787.22
#2007-04-26| 785.37
#2007-04-27| 783.44
#2007-04-30| 774.83
#2007-05-01| 773.76
#2007-05-02| 782.36
#2007-05-03| 797.30
#2007-05-04| 807.02
#2007-05-07| 804.87
#2007-05-08| 802.90
#2007-05-09| 816.39
#2007-05-10| 811.29
#2007-05-11| 821.69
#2007-05-14| 814.20
#2007-05-15| 810.24
#2007-05-16| 830.21
#2007-05-17| 833.16
#2007-05-18| 837.89
#2007-05-21| 843.82
#2007-05-22| 850.52
#2007-05-23| 857.68
#2007-05-24| 838.67
#2007-05-25| 850.28
#2007-05-28| .
#2007-05-29| 853.63
#2007-05-30| 867.79
#2007-05-31| 875.27
#2007-06-01| 891.07
#2007-06-04| 892.69
#2007-06-05| 892.50
#2007-06-06| 869.28
#2007-06-07| 850.65
#2007-06-08| 853.39
#2007-06-11| 866.73
#2007-06-12| 858.97
#2007-06-13| 862.90
#2007-06-14| 873.70
#2007-06-15| 883.65
#2007-06-18| 888.70
#2007-06-19| 884.05
#2007-06-20| 870.96
#2007-06-21| 873.64
#2007-06-22| 869.43
#2007-06-25| 861.66
#2007-06-26| 844.11
#2007-06-27| 844.11
#2007-06-28| 858.25
#2007-06-29| 859.53
#2007-07-02| 868.79
#2007-07-03| 888.75
#2007-07-04| .
#2007-07-05| 889.47
#2007-07-06| 898.24
#2007-07-09| 889.61
#2007-07-10| 879.86
#2007-07-11| 884.58
#2007-07-12| 896.42
#2007-07-13| 901.10
#2007-07-16| 895.47
#2007-07-17| 884.23
#2007-07-18| 881.65
#2007-07-19| 891.10
#2007-07-20| 878.88
#2007-07-23| 883.53
#2007-07-24| 864.64
#2007-07-25| 849.47
#2007-07-26| 815.52
#2007-07-27| 815.32
#2007-07-30| 831.74
#2007-07-31| 828.49
#2007-08-01| 808.10
#2007-08-02| 817.34
#2007-08-03| 795.97
#2007-08-06| 794.86
#2007-08-07| 811.01
#2007-08-08| 827.26
#2007-08-09| 801.78
#2007-08-10| 787.51
#2007-08-13| 798.00
#2007-08-14| 777.35
#2007-08-15| 751.94
#2007-08-16| 731.28
#2007-08-17| 754.78
#2007-08-20| 758.70
#2007-08-21| 759.83
#2007-08-22| 785.19
#2007-08-23| 792.53
#2007-08-24| 808.53
#2007-08-27| 813.44
#2007-08-28| 783.48
#2007-08-29| 793.72
#2007-08-30| 796.37
#2007-08-31| 816.54
#2007-09-03| .
#2007-09-04| 834.10
#2007-09-05| 827.37
#2007-09-06| 828.24
#2007-09-07| 809.05
#2007-09-10| 797.47
#2007-09-11| 808.08
#2007-09-12| 808.69
#2007-09-13| 812.55
#2007-09-14| 804.54
#2007-09-17| 793.54
#2007-09-18| 817.32
#2007-09-19| 818.38
#2007-09-20| 815.23
#2007-09-21| 816.20
#2007-09-24| 814.31
#2007-09-25| 806.80
#2007-09-26| 807.79
#2007-09-27| 817.69
#2007-09-28| 812.58
#2007-10-01| 828.53
#2007-10-02| 850.14
#2007-10-03| 848.23
#2007-10-04| 845.24
#2007-10-05| 861.45
#2007-10-08| 866.62
#2007-10-09| 867.18
#2007-10-10| 873.41
#2007-10-11| 874.17
#2007-10-12| 886.60
#2007-10-15| 882.10
#2007-10-16| 874.99
#2007-10-17| 889.55
#2007-10-18| 889.83
#2007-10-19| 862.47
#2007-10-22| 864.67
#2007-10-23| 873.39
#2007-10-24| 868.49
#2007-10-25| 865.82
#2007-10-26| 880.63
#2007-10-29| 880.51
#2007-10-30| 870.17
#2007-10-31| 867.65
#2007-11-01| 850.09
#2007-11-02| 847.50
#2007-11-05| 822.87
#2007-11-06| 832.03
#2007-11-07| 805.91
#2007-11-08| 791.87
#2007-11-09| 783.75
#2007-11-12| 752.67
#2007-11-13| 791.75
#2007-11-14| 800.42
#2007-11-15| 790.99
#2007-11-16| 799.76
#2007-11-19| 796.50
#2007-11-20| 782.09
#2007-11-21| 761.90
#2007-11-22| .
#2007-11-23| 775.05
#2007-11-26| 752.59
#2007-11-27| 760.53
#2007-11-28| 792.50
#2007-11-29| 797.61
#2007-11-30| 814.18
#2007-12-03| 814.26
#2007-12-04| 811.19
#2007-12-05| 833.31
#2007-12-06| 850.38
#2007-12-07| 853.11
#2007-12-10| 851.29
#2007-12-11| 828.66
#2007-12-12| 827.72
#2007-12-13| 813.58
#2007-12-14| 813.65
#2007-12-17| 784.48
#2007-12-18| 792.86
#2007-12-19| 789.12
#2007-12-20| 792.34
#2007-12-21| 808.36
#2007-12-24| 817.68
#2007-12-25| .
#2007-12-26| 824.44
#2007-12-27| 811.66
#2007-12-28| 809.38
#2007-12-31| 803.64
#2008-01-01| .
#2008-01-02| 786.17
#2008-01-03| 791.93
#2008-01-04| 769.69
#2008-01-07| 766.04
#2008-01-08| 774.30
#2008-01-09| 773.20
#2008-01-10| 789.28
#2008-01-11| 782.79
#2008-01-14| 780.71
#2008-01-15| 760.57
#2008-01-16| 741.17
#2008-01-17| 722.44
#2008-01-18| 724.09
#2008-01-21| .
#2008-01-22| 728.40
#2008-01-23| 745.65
#2008-01-24| 759.14
#2008-01-25| 747.29
#2008-01-28| 755.23
#2008-01-29| 771.84
#2008-01-30| 774.32
#2008-01-31| 791.86
#2008-02-01| 809.82
#2008-02-04| 811.06
#2008-02-05| 772.86
#2008-02-06| 768.01
#2008-02-07| 774.73
#2008-02-08| 775.93
#2008-02-11| 789.39
#2008-02-12| 792.64
#2008-02-13| 803.63
#2008-02-14| 797.61
#2008-02-15| 785.86
#2008-02-18| .
#2008-02-19| 791.77
#2008-02-20| 796.41
#2008-02-21| 801.15
#2008-02-22| 806.54
#2008-02-25| 818.95
#2008-02-26| 827.52
#2008-02-27| 835.43
#2008-02-28| 834.67
#2008-02-29| 796.83
#2008-03-03| 809.72
#2008-03-04| 805.63
#2008-03-05| 809.13
#2008-03-06| 789.31
#2008-03-07| 780.90
#2008-03-10| 769.50
#2008-03-11| 808.54
#2008-03-12| 805.79
#2008-03-13| 817.52
#2008-03-14| 797.89
#2008-03-17| 796.41
#2008-03-18| 813.29
#2008-03-19| 800.07
#2008-03-20| 798.21
#2008-03-21| .
#2008-03-24| 822.66
#2008-03-25| 831.37
#2008-03-26| 834.47
#2008-03-27| 832.47
#2008-03-28| 833.07
#2008-03-31| 852.06
#2008-04-01| 879.19
#2008-04-02| 877.69
#2008-04-03| 883.09
#2008-04-04| 878.65
#2008-04-07| 883.99
#2008-04-08| 882.54
#2008-04-09| 877.75
#2008-04-10| 884.28
#2008-04-11| 874.63
#2008-04-14| 870.29
#2008-04-15| 878.97
#2008-04-16| 899.64
#2008-04-17| 898.16
#2008-04-18| 902.32
#2008-04-21| 905.31
#2008-04-22| 904.81
#2008-04-23| 899.54
#2008-04-24| 899.33
#2008-04-25| 880.99
#2008-04-28| 873.40
#2008-04-29| 859.67
#2008-04-30| 863.29
#2008-05-01| 864.63
#2008-05-02| 876.33
#2008-05-05| 888.20
#2008-05-06| 897.55
#2008-05-07| 880.36
#2008-05-08| 881.40
#2008-05-09| 875.47
#2008-05-12| 877.13
#2008-05-13| 885.82
#2008-05-14| 899.56
#2008-05-15| 908.11
#2008-05-16| 913.34
#2008-05-19| 925.55
#2008-05-20| 912.42
#2008-05-21| 903.86
#2008-05-22| 907.47
#2008-05-23| 902.36
#2008-05-26| .
#2008-05-27| 908.97
#2008-05-28| 914.11
#2008-05-29| 918.44
#2008-05-30| 917.17
#2008-06-02| 909.37
#2008-06-03| 908.70
#2008-06-04| 907.84
#2008-06-05| 914.81
#2008-06-06| 894.26
#2008-06-09| 884.99
#2008-06-10| 879.01
#2008-06-11| 859.22
#2008-06-12| 863.60
#2008-06-13| 866.30
#2008-06-16| 867.31
#2008-06-17| 856.17
#2008-06-18| 844.53
#2008-06-19| 849.56
#2008-06-20| 840.85
#2008-06-23| 838.66
#2008-06-24| 833.24
#2008-06-25| 847.79
#2008-06-26| 834.65
#2008-06-27| 834.83
#2008-06-30| 838.39
#2008-07-01| 823.43
#2008-07-02| 804.74
#2008-07-03| 800.66
#2008-07-04| .
#2008-07-07| 802.31
#2008-07-08| 804.97
#2008-07-09| 797.03
#2008-07-10| 788.41
#2008-07-11| 779.60
#2008-07-14| 776.57
#2008-07-15| 768.07
#2008-07-16| 787.16
#2008-07-17| 800.89
#2008-07-18| 799.67
#2008-07-21| 797.26
#2008-07-22| 792.04
#2008-07-23| 798.30
#2008-07-24| 776.54
#2008-07-25| 784.09
#2008-07-28| 771.17
#2008-07-29| 786.06
#2008-07-30| 791.15
#2008-07-31| 788.76
#2008-08-01| 776.80
#2008-08-04| 764.31
#2008-08-05| 785.35
#2008-08-06| 794.78
#2008-08-07| 782.18
#2008-08-08| 775.42
#2008-08-11| 769.79
#2008-08-12| 758.09
#2008-08-13| 760.35
#2008-08-14| 774.66
#2008-08-15| 773.99
#2008-08-18| 764.50
#2008-08-19| 757.89
#2008-08-20| 765.75
#2008-08-21| 761.06
#2008-08-22| 771.30
#2008-08-25| 755.95
#2008-08-26| 743.84
#2008-08-27| 749.04
#2008-08-28| 756.71
#2008-08-29| 744.74
#2008-09-01| .
#2008-09-02| 745.40
#2008-09-03| 741.94
#2008-09-04| 726.01
#2008-09-05| 714.36
#2008-09-08| 730.30
#2008-09-09| 710.30
#2008-09-10| 701.80
#2008-09-11| 694.16
#2008-09-12| 697.56
#2008-09-15| 659.57
#2008-09-16| 658.24
#2008-09-17| 616.78
#2008-09-18| 646.19
#2008-09-19| 690.75
#2008-09-22| 678.22
#2008-09-23| 662.75
#2008-09-24| 657.50
#2008-09-25| 674.21
#2008-09-26| 671.63
#2008-09-29| 613.30
#2008-09-30| 636.71
#2008-10-01| 640.73
#2008-10-02| 604.07
#2008-10-03| 577.32
#2008-10-06| 512.23
#2008-10-07| 477.73
#2008-10-08| 430.20
#2008-10-09| 442.31
#2008-10-10| 402.94
#2008-10-13| 468.68
#2008-10-14| 474.87
#2008-10-15| 432.75
#2008-10-16| 410.51
#2008-10-17| 423.99
#2008-10-20| 437.15
#2008-10-21| 418.40
#2008-10-22| 378.23
#2008-10-23| 360.74
#2008-10-24| 345.37
#2008-10-27| 343.14
#2008-10-28| 376.61
#2008-10-29| 399.62
#2008-10-30| 422.57
#2008-10-31| 434.05
#2008-11-03| 438.06
#2008-11-04| 468.23
#2008-11-05| 440.41
#2008-11-06| 414.39
#2008-11-07| 418.44
#2008-11-10| 421.24
#2008-11-11| 408.61
#2008-11-12| 381.57
#2008-11-13| 401.19
#2008-11-14| 397.62
#2008-11-17| 394.77
#2008-11-18| 382.00
#2008-11-19| 372.32
#2008-11-20| 352.18
#2008-11-21| 342.43
#2008-11-24| 381.54
#2008-11-25| 381.42
#2008-11-26| 398.86
#2008-11-27| .
#2008-11-28| 409.14
#2008-12-01| 380.41
#2008-12-02| 385.25
#2008-12-03| 389.89
#2008-12-04| 385.79
#2008-12-05| 384.12
#2008-12-08| 417.95
#2008-12-09| 424.60
#2008-12-10| 433.55
#2008-12-11| 431.18
#2008-12-12| 424.19
#2008-12-15| 414.29
#2008-12-16| 437.33
#2008-12-17| 450.76
#2008-12-18| 441.69
#2008-12-19| 440.28
#2008-12-22| 432.39
#2008-12-23| 434.99
#2008-12-24| 437.04
#2008-12-25| .
#2008-12-26| 437.68
#2008-12-29| 431.27
#2008-12-30| 425.62
#2008-12-31| 426.27
#2009-01-01| .
#2009-01-02| 449.55
#2009-01-05| 459.86
#2009-01-06| 463.54
#2009-01-07| 442.86
#2009-01-08| 440.38
#2009-01-09| 430.95
#2009-01-12| 415.75
#2009-01-13| 413.16
#2009-01-14| 391.70
#2009-01-15| 387.75
#2009-01-16| 398.48
#2009-01-19| .
#2009-01-20| 377.78
#2009-01-21| 379.97
#2009-01-22| 378.35
#2009-01-23| 374.23
#2009-01-26| 381.28
#2009-01-27| 375.80
#2009-01-28| 388.31
#2009-01-29| 374.34
#2009-01-30| 368.82
#2009-02-02| 366.20
#2009-02-03| 371.07
#2009-02-04| 369.17
#2009-02-05| 376.42
#2009-02-06| 394.62
#2009-02-09| 398.82
#2009-02-10| 380.05
#2009-02-11| 369.60
#2009-02-12| 368.07
#2009-02-13| 372.88
#2009-02-16| .
#2009-02-17| 355.85
#2009-02-18| 350.42
#2009-02-19| 351.14
#2009-02-20| 338.09
#2009-02-23| 329.05
#2009-02-24| 335.19
#2009-02-25| 329.40
#2009-02-26| 329.63
#2009-02-27| 323.54
#2009-03-02| 301.45
#2009-03-03| 305.86
#2009-03-04| 320.95
#2009-03-05| 307.30
#2009-03-06| 302.74
#2009-03-09| 297.66
#2009-03-10| 311.90
#2009-03-11| 320.95
#2009-03-12| 342.65
#2009-03-13| 358.85
#2009-03-16| 371.14
#2009-03-17| 369.11
#2009-03-18| 372.17
#2009-03-19| 373.17
#2009-03-20| 365.74
#2009-03-23| 382.95
#2009-03-24| 381.09
#2009-03-25| 385.38
#2009-03-26| 389.82
#2009-03-27| 381.08
#2009-03-30| 361.38
#2009-03-31| 374.16
#2009-04-01| 384.38
#2009-04-02| 401.61
#2009-04-03| 408.31
#2009-04-06| 412.08
#2009-04-07| 405.70
#2009-04-08| 412.97
#2009-04-09| 419.48
#2009-04-10| .
#2009-04-13| 443.97
#2009-04-14| 445.45
#2009-04-15| 440.36
#2009-04-16| 451.74
#2009-04-17| 447.88
#2009-04-20| 431.90
#2009-04-21| 430.31
#2009-04-22| 437.33
#2009-04-23| 437.18
#2009-04-24| 455.74
#2009-04-27| 423.72
#2009-04-28| 418.57
#2009-04-29| 435.31
#2009-04-30| 424.42
#2009-05-01| 424.63
#2009-05-04| 463.41
#2009-05-05| 475.57
#2009-05-06| 485.57
#2009-05-07| 483.97
#2009-05-08| 491.82
#2009-05-11| 490.27
#2009-05-12| 480.43
#2009-05-13| 463.25
#2009-05-14| 470.68
#2009-05-15| 471.63
#2009-05-18| 486.78
#2009-05-19| 500.09
#2009-05-20| 505.86
#2009-05-21| 483.97
#2009-05-22| 487.49
#2009-05-25| .
#2009-05-26| 500.95
#2009-05-27| 498.64
#2009-05-28| 499.94
#2009-05-29| 496.56
#2009-06-01| 515.53
#2009-06-02| 513.46
#2009-06-03| 501.42
#2009-06-04| 505.68
#2009-06-05| 508.76
#2009-06-08| 505.36
#2009-06-09| 507.73
#2009-06-10| 501.99
#2009-06-11| 512.09
#2009-06-12| 516.65
#2009-06-15| 501.47
#2009-06-16| 494.08
#2009-06-17| 485.88
#2009-06-18| 492.72
#2009-06-19| 493.56
#2009-06-22| 471.62
#2009-06-23| 478.07
#2009-06-24| 481.89
#2009-06-25| 493.61
#2009-06-26| 501.78
#2009-06-29| 503.87
#2009-06-30| 501.89
#2009-07-01| 508.14
#2009-07-02| 496.88
#2009-07-03| .
#2009-07-06| 487.07
#2009-07-07| 480.02
#2009-07-08| 475.53
#2009-07-09| 473.37
#2009-07-10| 469.66
#2009-07-13| 472.04
#2009-07-14| 480.64
#2009-07-15| 499.29
#2009-07-16| 508.77
#2009-07-17| 511.17
#2009-07-20| 528.77
#2009-07-21| 526.00
#2009-07-22| 530.24
#2009-07-23| 542.74
#2009-07-24| 536.51
#2009-07-27| 540.59
#2009-07-28| 538.71
#2009-07-29| 531.39
#2009-07-30| 541.08
#2009-07-31| 546.06
#2009-08-03| 563.05
#2009-08-04| 566.59
#2009-08-05| 568.39
#2009-08-06| 572.62
#2009-08-07| 583.40
#2009-08-10| 585.65
#2009-08-11| 573.49
#2009-08-12| 577.27
#2009-08-13| 587.70
#2009-08-14| 577.26
#2009-08-17| 562.86
#2009-08-18| 571.83
#2009-08-19| 575.66
#2009-08-20| 585.57
#2009-08-21| 595.11
#2009-08-24| 595.91
#2009-08-25| 592.23
#2009-08-26| 586.51
#2009-08-27| 585.15
#2009-08-28| 588.66
#2009-08-31| 576.58
#2009-09-01| 564.17
#2009-09-02| 564.75
#2009-09-03| 568.03
#2009-09-04| 574.01
#2009-09-07| .
#2009-09-08| 601.03
#2009-09-09| 593.45
#2009-09-10| 592.13
#2009-09-11| 601.66
#2009-09-14| 597.60
#2009-09-15| 603.71
#2009-09-16| 610.85
#2009-09-17| 617.59
#2009-09-18| 612.20
#2009-09-21| 601.26
#2009-09-22| 605.83
#2009-09-23| 595.90
#2009-09-24| 585.45
#2009-09-25| 584.94
#2009-09-28| 596.41
#2009-09-29| 596.47
#2009-09-30| 597.46
#2009-10-01| 586.39
#2009-10-02| 581.27
#2009-10-05| 594.44
#2009-10-06| 609.34
#2009-10-07| 609.29
#2009-10-08| 618.47
#2009-10-09| 625.55
#2009-10-12| 637.22
#2009-10-13| 640.44
#2009-10-14| 650.44
#2009-10-15| 655.47
#2009-10-16| 645.77
#2009-10-19| 651.23
#2009-10-20| 658.10
#2009-10-21| 655.84
#2009-10-22| 652.24
#2009-10-23| 647.38
#2009-10-26| 636.14
#2009-10-27| 611.94
#2009-10-28| 596.56
#2009-10-29| 618.25
#2009-10-30| 602.07
#2009-11-02| 604.90
#2009-11-03| 604.38
#2009-11-04| 616.76
#2009-11-05| 621.26
#2009-11-06| 623.68
#2009-11-09| 640.34
#2009-11-10| 645.48
#2009-11-11| 656.20
#2009-11-12| 646.85
#2009-11-13| 653.98
#2009-11-16| 659.74
#2009-11-17| 666.56
#2009-11-18| 664.04
#2009-11-19| 652.15
#2009-11-20| 650.56
#2009-11-23| 662.34
#2009-11-24| 663.14
#2009-11-25| 674.42
#2009-11-26| .
#2009-11-27| 661.46
#2009-11-30| 667.23
#2009-12-01| 684.61
#2009-12-02| 694.09
#2009-12-03| 694.38
#2009-12-04| 702.74
#2009-12-07| 700.34
#2009-12-08| 682.96
#2009-12-09| 675.96
#2009-12-10| 681.45
#2009-12-11| 685.03
#2009-12-14| 692.65
#2009-12-15| 695.84
#2009-12-16| 698.01
#2009-12-17| 684.99
#2009-12-18| 681.01
#2009-12-21| 689.30
#2009-12-22| 689.79
#2009-12-23| 697.64
#2009-12-24| 700.79
#2009-12-25| .
#2009-12-28| 701.10
#2009-12-29| 693.92
#2009-12-30| 692.37
#2009-12-31| 688.13
#2010-01-01| .
#2010-01-04| 709.72
#2010-01-05| 712.77
#2010-01-06| 715.90
#2010-01-07| 720.64
#2010-01-08| 715.89
#2010-01-11| 716.62
#2010-01-12| 707.90
#2010-01-13| 708.48
#2010-01-14| 709.69
#2010-01-15| 704.12
#2010-01-18| .
#2010-01-19| 710.14
#2010-01-20| 697.00
#2010-01-21| 682.17
#2010-01-22| 663.49
#2010-01-25| 660.06
#2010-01-26| 663.27
#2010-01-27| 657.31
#2010-01-28| 658.39
#2010-01-29| 649.43
#2010-02-01| 649.85
#2010-02-02| 666.25
#2010-02-03| 668.26
#2010-02-04| 645.65
#2010-02-05| 640.79
#2010-02-08| 642.65
#2010-02-09| 646.50
#2010-02-10| 649.11
#2010-02-11| 648.89
#2010-02-12| 657.73
#2010-02-15| .
#2010-02-16| 675.56
#2010-02-17| 678.75
#2010-02-18| 686.65
#2010-02-19| 687.52
#2010-02-22| 688.80
#2010-02-23| 683.24
#2010-02-24| 681.09
#2010-02-25| 678.16
#2010-02-26| 683.34
#2010-03-01| 689.19
#2010-03-02| 696.28
#2010-03-03| 705.44
#2010-03-04| 700.48
#2010-03-05| 708.60
#2010-03-08| 712.41
#2010-03-09| 712.21
#2010-03-10| 715.96
#2010-03-11| 715.65
#2010-03-12| 717.05
#2010-03-15| 716.36
#2010-03-16| 720.09
#2010-03-17| 725.67
#2010-03-18| 729.84
#2010-03-19| 725.84
#2010-03-22| 725.92
#2010-03-23| 736.10
#2010-03-24| 730.89
#2010-03-25| 732.37
#2010-03-26| 728.68
#2010-03-29| 740.47
#2010-03-30| 744.36
#2010-03-31| 748.22
#2010-04-01| 749.17
#2010-04-02| .
#2010-04-05| 762.21
#2010-04-06| 767.69
#2010-04-07| 763.05
#2010-04-08| 760.23
#2010-04-09| 769.75
#2010-04-12| 771.47
#2010-04-13| 769.85
#2010-04-14| 779.69
#2010-04-15| 777.86
#2010-04-16| 767.39
#2010-04-19| 757.05
#2010-04-20| 769.75
#2010-04-21| 765.32
#2010-04-22| 766.71
#2010-04-23| 772.38
#2010-04-26| 771.58
#2010-04-27| 746.91
#2010-04-28| 739.80
#2010-04-29| 748.25
#2010-04-30| 745.65
#2010-05-03| 747.50
#2010-05-04| 719.63
#2010-05-05| 702.25
#2010-05-06| 684.40
#2010-05-07| 672.23
#2010-05-10| 716.98
#2010-05-11| 712.96
#2010-05-12| 725.18
#2010-05-13| 729.47
#2010-05-14| 706.40
#2010-05-17| 694.03
#2010-05-18| 689.32
#2010-05-19| 667.64
#2010-05-20| 643.20
#2010-05-21| 656.61
#2010-05-24| 661.19
#2010-05-25| 645.58
#2010-05-26| 673.95
#2010-05-27| 694.06
#2010-05-28| 683.96
#2010-05-31| .
#2010-06-01| 679.84
#2010-06-02| 682.40
#2010-06-03| 687.65
#2010-06-04| 674.77
#2010-06-07| 662.23
#2010-06-08| 669.95
#2010-06-09| 680.33
#2010-06-10| 700.67
#2010-06-11| 708.93
#2010-06-14| 715.25
#2010-06-15| 723.45
#2010-06-16| 724.40
#2010-06-17| 725.23
#2010-06-18| 730.29
#2010-06-21| 737.22
#2010-06-22| 725.12
#2010-06-23| 718.61
#2010-06-24| 708.10
#2010-06-25| 714.22
#2010-06-28| 717.50
#2010-06-29| 686.03
#2010-06-30| 678.10
#2010-07-01| 672.17
#2010-07-02| 672.87
#2010-07-05| .
#2010-07-06| 684.01
#2010-07-07| 694.73
#2010-07-08| 699.28
#2010-07-09| 701.66
#2010-07-12| 696.24
#2010-07-13| 707.77
#2010-07-14| 710.54
#2010-07-15| 711.22
#2010-07-16| 691.84
#2010-07-19| 689.82
#2010-07-20| 696.90
#2010-07-21| 703.31
#2010-07-22| 716.29
#2010-07-23| 718.29
#2010-07-26| 726.16
#2010-07-27| 723.90
#2010-07-28| 721.15
#2010-07-29| 719.80
#2010-07-30| 718.90
#2010-08-02| 733.78
#2010-08-03| 731.24
#2010-08-04| 736.42
#2010-08-05| 736.93
#2010-08-06| 729.96
#2010-08-09| 730.85
#2010-08-10| 725.04
#2010-08-11| 707.33
#2010-08-12| 709.11
#2010-08-13| 710.97
#2010-08-16| 715.98
#2010-08-17| 723.39
#2010-08-18| 725.97
#2010-08-19| 716.14
#2010-08-20| 716.28
#2010-08-23| 706.59
#2010-08-24| 687.37
#2010-08-25| 683.85
#2010-08-26| 683.34
#2010-08-27| 691.21
#2010-08-30| 679.45
#2010-08-31| 682.78
#2010-09-01| 700.93
#2010-09-02| 703.50
#2010-09-03| 711.74
#2010-09-06| .
#2010-09-07| 702.79
#2010-09-08| 706.40
#2010-09-09| 709.91
#2010-09-10| 713.16
#2010-09-13| 724.68
#2010-09-14| 727.53
#2010-09-15| 731.64
#2010-09-16| 728.07
#2010-09-17| 728.11
#2010-09-20| 737.41
#2010-09-21| 737.97
#2010-09-22| 740.22
#2010-09-23| 739.62
#2010-09-24| 749.35
#2010-09-27| 747.41
#2010-09-28| 752.46
#2010-09-29| 751.00
#2010-09-30| 750.42
#2010-10-01| 761.15
#2010-10-04| 763.81
#2010-10-05| 773.77
#2010-10-06| 777.36
#2010-10-07| 772.92
#2010-10-08| 781.06
#2010-10-11| 784.81
#2010-10-12| 783.77
#2010-10-13| 794.51
#2010-10-14| 794.79
#2010-10-15| 790.76
#2010-10-18| 794.11
#2010-10-19| 779.33
#2010-10-20| 794.55
#2010-10-21| 798.53
#2010-10-22| 798.19
#2010-10-25| 804.33
#2010-10-26| 802.15
#2010-10-27| 795.41
#2010-10-28| 800.87
#2010-10-29| 810.72
#2010-11-01| 813.24
#2010-11-02| 815.79
#2010-11-03| 820.46
#2010-11-04| 833.04
#2010-11-05| 836.72
#2010-11-08| 839.49
#2010-11-09| 835.45
#2010-11-10| 836.61
#2010-11-11| 835.17
#2010-11-12| 829.54
#2010-11-15| 823.63
#2010-11-16| 809.29
#2010-11-17| 817.33
#2010-11-18| 833.50
#2010-11-19| 838.66
#2010-11-22| 840.12
#2010-11-23| 822.90
#2010-11-24| 842.83
#2010-11-25| .
#2010-11-26| 830.50
#2010-11-29| 826.95
#2010-11-30| 831.48
#2010-12-01| 846.44
#2010-12-02| 853.66
#2010-12-03| 854.35
#2010-12-06| 860.98
#2010-12-07| 865.19
#2010-12-08| 855.64
#2010-12-09| 852.20
#2010-12-10| 858.41
#2010-12-13| 870.16
#2010-12-14| 870.08
#2010-12-15| 863.21
#2010-12-16| 861.54
#2010-12-17| 866.10
#2010-12-20| 867.17
#2010-12-21| 877.36
#2010-12-22| 877.37
#2010-12-23| 878.52
#2010-12-24| .
#2010-12-27| 876.82
#2010-12-28| 876.75
#2010-12-29| 878.98
#2010-12-30| 877.45
#2010-12-31| 887.83
#2011-01-03| 896.01
#2011-01-04| 893.00
#2011-01-05| 899.83
#2011-01-06| 893.99
#2011-01-07| 893.94
#2011-01-10| 884.43
#2011-01-11| 883.10
#2011-01-12| 891.09
#2011-01-13| 888.77
#2011-01-14| 887.21
#2011-01-17| .
#2011-01-18| 891.66
#2011-01-19| 883.50
#2011-01-20| 873.59
#2011-01-21| 874.69
#2011-01-24| 880.60
#2011-01-25| 877.38
#2011-01-26| 881.87
#2011-01-27| 881.64
#2011-01-28| 860.51
#2011-01-31| 861.42
#2011-02-01| 885.77
#2011-02-02| 893.27
#2011-02-03| 886.64
#2011-02-04| 883.67
#2011-02-07| 884.76
#2011-02-08| 884.62
#2011-02-09| 868.84
#2011-02-10| 856.87
#2011-02-11| 867.66
#2011-02-14| 868.85
#2011-02-15| 863.71
#2011-02-16| 867.62
#2011-02-17| 873.36
#2011-02-18| 880.05
#2011-02-21| .
#2011-02-22| 859.56
#2011-02-23| 845.20
#2011-02-24| 843.96
#2011-02-25| 858.60
#2011-02-28| 863.00
#2011-03-01| 858.38
#2011-03-02| 858.42
#2011-03-03| 869.20
#2011-03-04| 867.65
#2011-03-07| 859.21
#2011-03-08| 859.07
#2011-03-09| 855.90
#2011-03-10| 843.83
#2011-03-11| 849.71
#2011-03-14| 855.21
#2011-03-15| 845.65
#2011-03-16| 833.07
#2011-03-17| 832.06
#2011-03-18| 830.92
#2011-03-21| 835.79
#2011-03-22| 846.70
#2011-03-23| 858.67
#2011-03-24| 870.07
#2011-03-25| 869.45
#2011-03-28| 866.25
#2011-03-29| 866.85
#2011-03-30| 879.25
#2011-03-31| 885.84
#2011-04-01| 897.05
#2011-04-04| 901.29
#2011-04-05| 900.50
#2011-04-06| 905.42
#2011-04-07| 894.71
#2011-04-08| 899.74
#2011-04-11| 901.80
#2011-04-12| 889.53
#2011-04-13| 892.15
#2011-04-14| 885.36
#2011-04-15| 888.52
#2011-04-18| 865.49
#2011-04-19| 877.67
#2011-04-20| 892.53
#2011-04-21| 894.74
#2011-04-22| .
#2011-04-25| 891.89
#2011-04-26| 898.66
#2011-04-27| 894.24
#2011-04-28| 898.72
#2011-04-29| 904.53
#2011-05-02| 900.05
#2011-05-03| 880.48
#2011-05-04| 871.28
#2011-05-05| 861.86
#2011-05-06| 865.17
#2011-05-09| 867.04
#2011-05-10| 876.42
#2011-05-11| 868.74
#2011-05-12| 859.73
#2011-05-13| 856.95
#2011-05-16| 859.69
#2011-05-17| 849.25
#2011-05-18| 864.76
#2011-05-19| 868.02
#2011-05-20| 868.98
#2011-05-23| 861.18
#2011-05-24| 867.74
#2011-05-25| 871.72
#2011-05-26| 876.95
#2011-05-27| 884.93
#2011-05-30| .
#2011-05-31| 888.46
#2011-06-01| 874.05
#2011-06-02| 875.21
#2011-06-03| 867.18
#2011-06-06| 853.41
#2011-06-07| 856.84
#2011-06-08| 848.24
#2011-06-09| 855.14
#2011-06-10| 843.97
#2011-06-13| 845.95
#2011-06-14| 859.07
#2011-06-15| 851.22
#2011-06-16| 838.88
#2011-06-17| 838.05
#2011-06-20| 841.61
#2011-06-21| 851.57
#2011-06-22| 857.17
#2011-06-23| 846.73
#2011-06-24| 847.89
#2011-06-27| 852.36
#2011-06-28| 869.36
#2011-06-29| 883.87
#2011-06-30| 889.37
#2011-07-01| 900.61
#2011-07-04| .
#2011-07-05| 899.01
#2011-07-06| 894.78
#2011-07-07| 905.74
#2011-07-08| 899.84
#2011-07-11| 888.23
#2011-07-12| 881.95
#2011-07-13| 891.05
#2011-07-14| 888.94
#2011-07-15| 888.52
#2011-07-18| 874.12
#2011-07-19| 883.68
#2011-07-20| 876.69
#2011-07-21| 886.47
#2011-07-22| 887.11
#2011-07-25| 878.39
#2011-07-26| 878.80
#2011-07-27| 881.45
#2011-07-28| 887.83
#2011-07-29| 885.70
#2011-08-01| 878.80
#2011-08-02| 856.73
#2011-08-03| 842.49
#2011-08-04| 810.05
#2011-08-05| 815.33
#2011-08-08| 756.29
#2011-08-09| 758.82
#2011-08-10| 763.83
#2011-08-11| 782.70
#2011-08-12| 787.76
#2011-08-15| 803.44
#2011-08-16| 803.68
#2011-08-17| 811.83
#2011-08-18| 780.45
#2011-08-19| 786.01
#2011-08-22| 793.01
#2011-08-23| 812.39
#2011-08-24| 812.64
#2011-08-25| 793.10
#2011-08-26| 790.10
#2011-08-29| 821.74
#2011-08-30| 818.59
#2011-08-31| 840.75
#2011-09-01| 846.24
#2011-09-02| 825.04
#2011-09-05| .
#2011-09-06| 801.52
#2011-09-07| 820.52
#2011-09-08| 810.41
#2011-09-09| 782.20
#2011-09-12| 772.23
#2011-09-13| 768.56
#2011-09-14| 774.49
#2011-09-15| 789.34
#2011-09-16| 786.30
#2011-09-19| 768.84
#2011-09-20| 755.23
#2011-09-21| 730.51
#2011-09-22| 674.52
#2011-09-23| 683.81
#2011-09-26| 703.19
#2011-09-27| 730.55
#2011-09-28| 717.91
#2011-09-29| 718.43
#2011-09-30| 697.56
#2011-10-03| 683.51
#2011-10-04| 677.49
#2011-10-05| 694.44
#2011-10-06| 707.73
#2011-10-07| 717.67
#2011-10-10| 729.05
#2011-10-11| 729.88
#2011-10-12| 750.74
#2011-10-13| 744.50
#2011-10-14| 757.29
#2011-10-17| 739.38
#2011-10-18| 750.19
#2011-10-19| 747.01
#2011-10-20| 729.16
#2011-10-21| 740.91
#2011-10-24| 749.52
#2011-10-25| 756.72
#2011-10-26| 764.69
#2011-10-27| 802.80
#2011-10-28| 807.11
#2011-10-31| 791.74
#2011-11-01| 754.52
#2011-11-02| 764.39
#2011-11-03| 784.12
#2011-11-04| 783.22
#2011-11-07| 791.14
#2011-11-08| 801.82
#2011-11-09| 779.21
#2011-11-10| 777.15
#2011-11-11| 806.03
#2011-11-14| 788.25
#2011-11-15| 792.69
#2011-11-16| 780.24
#2011-11-17| 764.49
#2011-11-18| 765.64
#2011-11-21| 747.92
#2011-11-22| 741.00
#2011-11-23| 721.29
#2011-11-24| .
#2011-11-25| 703.21
#2011-11-28| 731.78
#2011-11-29| 738.46
#2011-11-30| 780.72
#2011-12-01| 775.07
#2011-12-02| 783.33
#2011-12-05| 793.89
#2011-12-06| 792.55
#2011-12-07| 790.24
#2011-12-08| 774.64
#2011-12-09| 785.98
#2011-12-12| 777.53
#2011-12-13| 761.04
#2011-12-14| 743.09
#2011-12-15| 751.54
#2011-12-16| 751.12
#2011-12-19| 741.47
#2011-12-20| 758.72
#2011-12-21| 761.46
#2011-12-22| 772.15
#2011-12-23| 771.98
#2011-12-26| .
#2011-12-27| 762.72
#2011-12-28| 754.16
#2011-12-29| 765.01
#2011-12-30| 763.48
#2012-01-02| .
#2012-01-03| 785.09
#2012-01-04| 782.56
#2012-01-05| 776.17
#2012-01-06| 771.89
#2012-01-09| 772.30
#2012-01-10| 787.35
#2012-01-11| 786.40
#2012-01-12| 793.20
#2012-01-13| 776.23
#2012-01-16| .
#2012-01-17| 787.37
#2012-01-18| 813.73
#2012-01-19| 820.83
#2012-01-20| 815.93
#2012-01-23| 819.67
#2012-01-24| 810.03
#2012-01-25| 820.46
#2012-01-26| 836.15
#2012-01-27| 833.40
#2012-01-30| 828.57
#2012-01-31| 834.26
#2012-02-01| 848.85
#2012-02-02| 854.96
#2012-02-03| 868.98
#2012-02-06| 873.10
#2012-02-07| 872.58
#2012-02-08| 870.04
#2012-02-09| 869.27
#2012-02-10| 864.73
#2012-02-13| 868.68
#2012-02-14| 859.76
#2012-02-15| 859.68
#2012-02-16| 859.85
#2012-02-17| 860.59
#2012-02-20| .
#2012-02-21| 863.52
#2012-02-22| 858.09
#2012-02-23| 858.52
#2012-02-24| 854.83
#2012-02-27| 850.86
#2012-02-28| 857.92
#2012-02-29| 856.10
#2012-03-01| 861.45
#2012-03-02| 867.80
#2012-03-05| 861.02
#2012-03-06| 835.13
#2012-03-07| 837.20
#2012-03-08| 857.77
#2012-03-09| 867.06
#2012-03-12| 859.28
#2012-03-13| 872.56
#2012-03-14| 869.65
#2012-03-15| 872.67
#2012-03-16| 873.15
#2012-03-19| 876.05
#2012-03-20| 867.86
#2012-03-21| 875.92
#2012-03-22| 864.64
#2012-03-23| 865.74
#2012-03-26| 887.64
#2012-03-27| 889.55
#2012-03-28| 879.50
#2012-03-29| 878.41
#2012-03-30| 888.73
#2012-04-02| 900.30
#2012-04-03| 905.89
#2012-04-04| 887.29
#2012-04-05| 887.32
#2012-04-06| .
#2012-04-09| 875.16
#2012-04-10| 854.93
#2012-04-11| 860.44
#2012-04-12| 866.21
#2012-04-13| 857.87
#2012-04-16| 852.98
#2012-04-17| 868.57
#2012-04-18| 866.99
#2012-04-19| 861.43
#2012-04-20| 867.84
#2012-04-23| 853.89
#2012-04-24| 858.89
#2012-04-25| 862.38
#2012-04-26| 862.59
#2012-04-27| 880.55
#2012-04-30| 881.52
#2012-05-01| 888.72
#2012-05-02| 886.89
#2012-05-03| 885.31
#2012-05-04| 874.78
#2012-05-07| 882.79
#2012-05-08| 860.39
#2012-05-09| 848.30
#2012-05-10| 853.13
#2012-05-11| 843.04
#2012-05-14| 820.70
#2012-05-15| 805.17
#2012-05-16| 796.45
#2012-05-17| 791.14
#2012-05-18| 786.58
#2012-05-21| 796.07
#2012-05-22| 800.34
#2012-05-23| 781.34
#2012-05-24| 787.77
#2012-05-25| 785.11
#2012-05-28| .
#2012-05-29| 805.66
#2012-05-30| 794.17
#2012-05-31| 779.48
#2012-06-01| 759.63
#2012-06-04| 768.99
#2012-06-05| 769.84
#2012-06-06| 776.29
#2012-06-07| 788.06
#2012-06-08| 785.28
#2012-06-11| 783.17
#2012-06-12| 780.94
#2012-06-13| 783.59
#2012-06-14| 789.62
#2012-06-15| 799.46
#2012-06-18| 806.70
#2012-06-19| 830.11
#2012-06-20| 835.13
#2012-06-21| 825.98
#2012-06-22| 827.92
#2012-06-25| 821.36
#2012-06-26| 829.65
#2012-06-27| 845.69
#2012-06-28| 847.32
#2012-06-29| 876.44
#2012-07-02| 877.48
#2012-07-03| 893.02
#2012-07-04| .
#2012-07-05| 882.87
#2012-07-06| 868.11
#2012-07-09| 874.11
#2012-07-10| 885.82
#2012-07-11| 884.32
#2012-07-12| 874.99
#2012-07-13| 887.75
#2012-07-16| 899.56
#2012-07-17| 909.39
#2012-07-18| 908.24
#2012-07-19| 903.82
#2012-07-20| 899.11
#2012-07-23| 884.89
#2012-07-24| 870.64
#2012-07-25| 864.30
#2012-07-26| 892.42
#2012-07-27| 914.02
#2012-07-30| 913.01
#2012-07-31| 901.42
#2012-08-01| 900.49
#2012-08-02| 894.98
#2012-08-03| 915.90
#2012-08-06| 923.84
#2012-08-07| 914.53
#2012-08-08| 909.39
#2012-08-09| 912.63
#2012-08-10| 917.48
#2012-08-13| 905.00
#2012-08-14| 910.01
#2012-08-15| 909.81
#2012-08-16| 914.65
#2012-08-17| 907.53
#2012-08-20| 909.02
#2012-08-21| 909.57
#2012-08-22| 902.02
#2012-08-23| 902.61
#2012-08-24| 903.95
#2012-08-27| 900.05
#2012-08-28| 898.76
#2012-08-29| 890.92
#2012-08-30| 881.87
#2012-08-31| 882.91
#2012-09-03| .
#2012-09-04| 890.44
#2012-09-05| 895.59
#2012-09-06| 912.32
#2012-09-07| 918.21
#2012-09-10| 919.27
#2012-09-11| 919.20
#2012-09-12| 922.16
#2012-09-13| 935.08
#2012-09-14| 955.56
#2012-09-17| 952.97
#2012-09-18| 946.03
#2012-09-19| 952.65
#2012-09-20| 938.78
#2012-09-21| 938.87
#2012-09-24| 937.97
#2012-09-25| 938.70
#2012-09-26| 931.15
#2012-09-27| 944.28
#2012-09-28| 949.60
#2012-10-01| 957.23
#2012-10-02| 958.48
#2012-10-03| 952.12
#2012-10-04| 967.38
#2012-10-05| 984.64
#2012-10-08| 968.64
#2012-10-09| 967.95
#2012-10-10| 960.34
#2012-10-11| 967.48
#2012-10-12| 964.68
#2012-10-15| 976.56
#2012-10-16| 991.99
#2012-10-17| 992.62
#2012-10-18| 991.60
#2012-10-19| 985.93
#2012-10-22| 979.80
#2012-10-23| 968.60
#2012-10-24| 969.42
#2012-10-25| 964.20
#2012-10-26| 960.79
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 948.66
#2012-11-01| 954.72
#2012-11-02| 958.76
#2012-11-05| 954.67
#2012-11-06| 958.54
#2012-11-07| 937.48
#2012-11-08| 929.63
#2012-11-09| 921.57
#2012-11-12| 925.88
#2012-11-13| 928.83
#2012-11-14| 921.71
#2012-11-15| 916.52
#2012-11-16| 923.12
#2012-11-19| 935.30
#2012-11-20| 943.79
#2012-11-21| 954.37
#2012-11-22| .
#2012-11-23| 964.93
#2012-11-26| 963.28
#2012-11-27| 960.78
#2012-11-28| 961.19
#2012-11-29| 971.80
#2012-11-30| 969.25
#2012-12-03| 982.22
#2012-12-04| 979.58
#2012-12-05| 984.81
#2012-12-06| 991.43
#2012-12-07|1002.21
#2012-12-10|1013.40
#2012-12-11|1019.54
#2012-12-12|1020.14
#2012-12-13|1018.31
#2012-12-14|1015.89
#2012-12-17|1019.60
#2012-12-18|1034.37
#2012-12-19|1029.93
#2012-12-20|1024.75
#2012-12-21|1016.45
#2012-12-24|1007.11
#2012-12-25|1007.11
#2012-12-26|1004.94
#2012-12-27|1002.54
#2012-12-28|1011.57
#2012-12-31|1011.19
#2013-01-01|1011.19
#2013-01-02|1043.63
#2013-01-03|1044.39
#2013-01-04|1046.64
#2013-01-07|1047.96
#2013-01-08|1043.12
#2013-01-09|1052.86
#2013-01-10|1059.59
#2013-01-11|1061.26
#2013-01-14|1061.15
#2013-01-15|1058.99
#2013-01-16|1064.02
#2013-01-17|1070.04
#2013-01-18|1068.88
#2013-01-21|1065.00
#2013-01-22|1071.03
#2013-01-23|1075.05
#2013-01-24|1077.42
#2013-01-25|1074.13
#2013-01-28|1074.81
#2013-01-29|1079.00
#2013-01-30|1073.40
#2013-01-31|1065.85
#2013-02-01|1083.21
#2013-02-04|1077.94
#2013-02-05|1081.96
#2013-02-06|1075.35
#2013-02-07|1059.59
#2013-02-08|1060.71
#2013-02-11|1057.08
#2013-02-12|1055.94
#2013-02-13|1040.09
#2013-02-14|1033.94
#2013-02-15|1040.99
#2013-02-18|1040.31
#2013-02-19|1051.61
#2013-02-20|1048.17
#2013-02-21|1036.82
#2013-02-22|1032.19
#2013-02-25|1028.47
#2013-02-26|1013.14
#2013-02-27|1020.25
#2013-02-28|1032.93
#2013-03-01|1027.52
#2013-03-04|1023.74
#2013-03-05|1030.64
#2013-03-06|1033.38
#2013-03-07|1023.57
#2013-03-08|1040.72
#2013-03-11|1042.80
#2013-03-12|1048.58
#2013-03-13|1037.08
#2013-03-14|1032.24
#2013-03-15|1017.64
#2013-03-18|1018.06
#2013-03-19|1004.47
#2013-03-20|1016.42
#2013-03-21|1021.02
#2013-03-22|1023.91
#2013-03-25|1031.85
#2013-03-26|1051.38
#2013-03-27|1056.90
#2013-03-28|1060.22
#2013-03-29|1060.22
#2013-04-01|1059.21
#2013-04-02|1069.05
#2013-04-03|1055.18
#2013-04-04|1050.79
#2013-04-05|1046.03
#2013-04-08|1060.85
#2013-04-09|1077.85
#2013-04-10|1091.58
#2013-04-11|1094.89
#2013-04-12|1082.99
#2013-04-15|1051.37
#2013-04-16|1052.98
#2013-04-17|1034.15
#2013-04-18|1034.28
#2013-04-19|1042.17
#2013-04-22|1035.86
#2013-04-23|1049.93
#2013-04-24|1027.83
#2013-04-25|1049.62
#2013-04-26|1027.28
#2013-04-29|1031.56
#2013-04-30|1038.24
#2013-05-01|1033.25
#2013-05-02|1033.09
#2013-05-03|1053.02
#2013-05-06|1041.80
#2013-05-07|1053.32
#2013-05-08|1049.79
#2013-05-09|1043.25
#2013-05-10|1035.71
#2013-05-13|1032.41
#2013-05-14|1038.78
#2013-05-15|1030.26
#2013-05-16|1027.51
#2013-05-17|1021.82
#2013-05-20|1003.99
#2013-05-21| 987.39
#2013-05-22| 978.22
#2013-05-23| 974.76
#2013-05-24| 973.46
#2013-05-27| 964.95
#2013-05-28| 979.41
#2013-05-29| 966.74
#2013-05-30| 968.64
#2013-05-31| 975.41
#2013-06-03| 961.41
#2013-06-04| 964.10
#2013-06-05| 944.52
#2013-06-06| 946.38
#2013-06-07| 951.36
#2013-06-10| 950.68
#2013-06-11| 930.64
#2013-06-12| 922.63
#2013-06-13| 925.55
#2013-06-14| 930.37
#2013-06-17| 935.08
#2013-06-18| 918.67
#2013-06-19| 913.73
#2013-06-20| 843.80
#2013-06-21| 857.32
#2013-06-24| 845.08
#2013-06-25| 863.80
#2013-06-26| 888.46
#2013-06-27| 914.90
#2013-06-28| 937.15
#2013-07-01| 959.15
#2013-07-02| 945.16
#2013-07-03| 936.80
#2013-07-04| 959.05
#2013-07-05| 933.28
#2013-07-08| 932.58
#2013-07-09| 938.22
#2013-07-10| 927.56
#2013-07-11| 944.90
#2013-07-12| 945.77
#2013-07-15| 950.07
#2013-07-16| 945.78
#2013-07-17| 953.06
#2013-07-18| 970.27
#2013-07-19| 957.57
#2013-07-22| 961.61
#2013-07-23| 978.05
#2013-07-24| 971.04
#2013-07-25| 969.69
#2013-07-26| 968.28
#2013-07-29| 953.21
#2013-07-30| 948.40
#2013-07-31| 957.39
#2013-08-01| 983.41
#2013-08-02| 994.11
#2013-08-05| 991.76
#2013-08-06| 991.06
#2013-08-07| 997.08
#2013-08-08|1011.11
#2013-08-09|1017.40
#2013-08-12|1005.31
#2013-08-13| 995.47
#2013-08-14| 999.31
#2013-08-15| 982.89
#2013-08-16| 981.69
#2013-08-19| 960.52
#2013-08-20| 967.43
#2013-08-21| 954.45
#2013-08-22| 943.34
#2013-08-23| 954.25
#2013-08-26| 936.56
#2013-08-27| 901.39
#2013-08-28| 900.19
#2013-08-29| 895.65
#2013-08-30| 898.44
#2013-09-02| 913.10
#2013-09-03| 896.03
#2013-09-04| 910.36
#2013-09-05| 901.41
#2013-09-06| 915.57
#2013-09-09| 942.89
#2013-09-10| 964.83
#2013-09-11| 963.35
#2013-09-12| 946.65
#2013-09-13| 957.08
#2013-09-16| 965.93
#2013-09-17| 964.30
#2013-09-18| 979.43
#2013-09-19| 994.15
#2013-09-20| 974.64
#2013-09-23| 978.18
#2013-09-24| 966.98
#2013-09-25| 971.40
#2013-09-26| 958.36
#2013-09-27| 940.49
#2013-09-30| 924.36
#2013-10-01| 953.61
#2013-10-02| 950.02
#2013-10-03| 931.36
#2013-10-04| 941.05
#2013-10-07| 935.30
#2013-10-08| 921.19
#2013-10-09| 914.28
#2013-10-10| 936.36
#2013-10-11| 950.99
#2013-10-14| 950.55
#2013-10-15| 941.15
#2013-10-16| 952.99
#2013-10-17| 955.70
#2013-10-18| 961.19
#2013-10-21| 949.16
#2013-10-22| 964.32
#2013-10-23| 952.27
#2013-10-24| 944.35
#2013-10-25| 963.72
#2013-10-28| 973.60
#2013-10-29| 976.61
#2013-10-30| 971.33
#2013-10-31| 962.62
#2013-11-01| 958.91
#2013-11-04| 964.62
#2013-11-05| 937.50
#2013-11-06| 935.69
#2013-11-07| 927.18
#2013-11-08| 915.82
#2013-11-11| 915.88
#2013-11-12| 918.81
#2013-11-13| 925.88
#2013-11-14| 944.30
#2013-11-15| 966.56
#2013-11-18| 972.15
#2013-11-19| 963.68
#2013-11-20| 961.68
#2013-11-21| 955.11
#2013-11-22| 961.84
#2013-11-25| 956.39
#2013-11-26| 954.48
#2013-11-27| 976.38
#2013-11-28| 981.17
#2013-11-29| 988.28
#2013-12-02| 972.50
#2013-12-03| 963.22
#2013-12-04| 978.63
#2013-12-05| 978.38
#2013-12-06| 983.89
#2013-12-09|1001.16
#2013-12-10|1006.02
#2013-12-11| 994.45
#2013-12-12| 984.71
#2013-12-13| 985.42
#2013-12-16| 990.69
#2013-12-17| 981.61
#2013-12-18| 988.02
#2013-12-19| 993.99
#2013-12-20| 993.80
#2013-12-23|1002.93
#2013-12-24|1001.66
#2013-12-25|1001.66
#2013-12-26| 998.20
#2013-12-27|1003.78
#2013-12-30|1008.25
#2013-12-31|1000.82
#2014-01-01|1000.82
#2014-01-02| 988.73
#2014-01-03| 986.07
#2014-01-06| 975.32
#2014-01-07| 984.48
#2014-01-08| 974.75
#2014-01-09| 970.42
#2014-01-10|1000.00
#2014-01-13| 995.88
#2014-01-14| 996.52
#2014-01-15| 990.06
#2014-01-16| 971.88
#2014-01-17| 969.16
#2014-01-20| 971.96
#2014-01-21| 962.46
#2014-01-22| 967.43
#2014-01-23| 952.82
#2014-01-24| 931.14
#2014-01-27| 933.29
#2014-01-28| 936.28
#2014-01-29| 933.22
#2014-01-30| 943.12
#2014-01-31| 937.30
#2014-02-03| 934.31
#2014-02-04| 916.09
#2014-02-05| 914.59
#2014-02-06| 936.35
#2014-02-07| 931.86
#2014-02-10| 923.21
#2014-02-11| 938.13
#2014-02-12| 937.84
#2014-02-13| 928.52
#2014-02-14| 944.03
#2014-02-17| 948.18
#2014-02-18| 937.61
#2014-02-19| 925.03
#2014-02-20| 915.04
#2014-02-21| 918.60
#2014-02-24| 924.12
#2014-02-25| 905.77
#2014-02-26| 892.59
#2014-02-27| 899.04
#2014-02-28| 900.99
#2014-03-03| 892.29
#2014-03-04| 906.21
#2014-03-05| 906.52
#2014-03-06| 917.79
#2014-03-07| 908.11
#2014-03-10| 900.21
#2014-03-11| 899.95
#2014-03-12| 895.57
#2014-03-13| 883.69
#2014-03-14| 884.04
#2014-03-17| 886.15
#2014-03-18| 907.20
#2014-03-19| 908.40
#2014-03-20| 916.44
#2014-03-21| 929.15
#2014-03-24| 927.32
#2014-03-25| 931.39
#2014-03-26| 927.61
#2014-03-27| 935.83
#2014-03-28| 937.81
#2014-03-31| 950.82
#2014-04-01| 949.14
#2014-04-02| 957.18
#2014-04-03| 947.85
#2014-04-04| 953.69
#2014-04-07| 955.52
#2014-04-08| 964.37
#2014-04-09| 960.64
#2014-04-10| 953.33
#2014-04-11| 946.56
#2014-04-14| 958.05
#2014-04-15| 945.85
#2014-04-16| 956.49
#2014-04-17| 957.75
#2014-04-18| 958.77
#2014-04-21| 957.30
#2014-04-22| 949.70
#2014-04-23| 944.14
#2014-04-24| 945.86
#2014-04-25| 939.62
#2014-04-28| 938.30
#2014-04-29| 952.87
#2014-04-30| 952.49
#2014-05-01| 954.93
#2014-05-02| 966.71
#2014-05-05| 962.93
#2014-05-06| 973.05
#2014-05-07| 980.95
#2014-05-08| 980.93
#2014-05-09| 976.48
#2014-05-12| 990.54
#2014-05-13| 994.18
#2014-05-14| 993.63
#2014-05-15| 977.14
#2014-05-16| 988.57
#2014-05-19| 989.01
#2014-05-20| 984.36
#2014-05-21| 986.88
#2014-05-22| 991.97
#2014-05-23| 993.93
#2014-05-26| 996.16
#2014-05-27| 993.80
#2014-05-28| 996.14
#2014-05-29| 997.79
#2014-05-30| 980.41
#2014-06-02| 989.36
#2014-06-03| 991.78
#2014-06-04| 990.89
#2014-06-05|1000.36
#2014-06-06|1010.61
#2014-06-09|1012.91
#2014-06-10|1004.65
#2014-06-11|1005.13
#2014-06-12|1001.59
#2014-06-13|1001.56
#2014-06-16|1004.44
#2014-06-17| 993.42
#2014-06-18| 999.51
#2014-06-19|1009.34
#2014-06-20|1011.81
#2014-06-23|1007.30
#2014-06-24|1006.47
#2014-06-25|1005.94
#2014-06-26|1000.82
#2014-06-27| 999.83
#2014-06-30|1008.16
#2014-07-01|1009.61
#2014-07-02|1020.80
#2014-07-03|1026.38
#2014-07-04|1022.43
#2014-07-07|1021.80
#2014-07-08|1021.46
#2014-07-09|1030.22
#2014-07-10|1024.07
#2014-07-11|1024.35
#2014-07-14|1037.89
#2014-07-15|1039.81
#2014-07-16|1043.03
#2014-07-17|1041.89
#2014-07-18|1046.93
#2014-07-21|1043.27
#2014-07-22|1047.95
#2014-07-23|1046.30
#2014-07-24|1049.68
#2014-07-25|1052.43
#2014-07-28|1051.31
#2014-07-29|1046.68
#2014-07-30|1037.09
#2014-07-31|1019.84
#2014-08-01|1027.16
#2014-08-04|1039.35
#2014-08-05|1031.69
#2014-08-06|1031.89
#2014-08-07|1025.49
#2014-08-08|1026.62
#2014-08-11|1038.19
#2014-08-12|1046.57
#2014-08-13|1050.35
#2014-08-14|1052.67
#2014-08-15|1045.35
#2014-08-18|1056.63
#2014-08-19|1057.73
#2014-08-20|1061.94
#2014-08-21|1061.61
#2014-08-22|1055.31
#2014-08-25|1061.64
#2014-08-26|1062.61
#2014-08-27|1065.18
#2014-08-28|1063.53
#2014-08-29|1067.22
#2014-09-01|1061.42
#2014-09-02|1065.62
#2014-09-03|1077.16
#2014-09-04|1080.32
#2014-09-05|1077.98
#2014-09-08|1082.67
#2014-09-09|1065.11
#2014-09-10|1063.61
#2014-09-11|1055.20
#2014-09-12|1057.31
#2014-09-15|1061.33
#2014-09-16|1062.22
#2014-09-17|1069.43
#2014-09-18|1067.44
#2014-09-19|1058.66
#2014-09-22|1045.27
#2014-09-23|1037.89
#2014-09-24|1035.61
#2014-09-25|1025.20
#2014-09-26|1021.78
#2014-09-29|1018.60
#2014-09-30|1022.11
#2014-10-01|1007.16
#2014-10-02|1010.53
#2014-10-03|1014.33
#2014-10-06|1024.11
#2014-10-07|1016.72
#2014-10-08|1012.58
#2014-10-09|1009.68
#2014-10-10| 989.33
#2014-10-13| 981.56
#2014-10-14| 985.07
#2014-10-15| 978.93
#2014-10-16| 973.96
#2014-10-17| 984.33
#2014-10-20| 982.21
#2014-10-21| 989.66
#2014-10-22| 982.14
#2014-10-23| 993.12
#2014-10-24| 988.24
#2014-10-27| 988.73
#2014-10-28| 999.56
#2014-10-29|1013.27
#2014-10-30|1020.26
#2014-10-31|1026.44
#2014-11-03|1022.34
#2014-11-04|1013.63
#2014-11-05|1015.25
#2014-11-06|1011.01
#2014-11-07|1003.90
#2014-11-10|1004.13
#2014-11-11| 995.94
#2014-11-12| 992.11
#2014-11-13| 991.37
#2014-11-14| 987.87
#2014-11-17| 983.93
#2014-11-18| 989.35
#2014-11-19| 997.31
#2014-11-20| 999.47
#2014-11-21|1008.39
#2014-11-24|1005.81
#2014-11-25|1003.44
#2014-11-26|1002.36
#2014-11-27|1000.17
#2014-11-28| 980.67
#2014-12-01| 961.77
#2014-12-02| 946.64
#2014-12-03| 946.61
#2014-12-04| 936.68
#2014-12-05| 933.66
#2014-12-08| 923.83
#2014-12-09| 913.66
#2014-12-10| 887.71
#2014-12-11| 884.91
#2014-12-12| 879.85
#2014-12-15| 850.24
#2014-12-16| 850.05
#2014-12-17| 873.06
#2014-12-18| 907.16
#2014-12-19| 904.09
#2014-12-22| 910.91
#2014-12-23| 909.37
#2014-12-24| 904.81
#2014-12-25| 904.81
#2014-12-26| 899.08
#2014-12-29| 903.53
#2014-12-30| 906.64
#2014-12-31| 901.80
#2015-01-01| 901.80
#2015-01-02| 877.01
#2015-01-05| 852.73
#2015-01-06| 872.48
#2015-01-07| 875.35
#2015-01-08| 895.48
#2015-01-09| 906.65
#2015-01-12| 889.37
#2015-01-13| 884.24
#2015-01-14| 875.25
#2015-01-15| 877.05
#2015-01-16| 881.44
#2015-01-19| 874.95
#2015-01-20| 891.52
#2015-01-21| 898.70
#2015-01-22| 921.82
#2015-01-23| 902.14
#2015-01-26| 904.41
#2015-01-27| 904.76
#2015-01-28| 887.55
#2015-01-29| 874.11
#2015-01-30| 857.16
#2015-02-02| 863.15
#2015-02-03| 880.47
#2015-02-04| 875.52
#2015-02-05| 891.37
#2015-02-06| 894.61
#2015-02-09| 893.77
#2015-02-10| 893.41
#2015-02-11| 870.10
#2015-02-12| 900.14
#2015-02-13| 896.40
#2015-02-16| 893.54
#2015-02-17| 897.86
#2015-02-18| 897.73
#2015-02-19| 903.49
#2015-02-20| 894.05
#2015-02-23| 895.77
#2015-02-24| 906.49
#2015-02-25| 906.87
#2015-02-26| 915.25
#2015-02-27| 912.42
#2015-03-02| 911.17
#2015-03-03| 908.54
#2015-03-04| 897.71
#2015-03-05| 899.11
#2015-03-06| 877.19
#2015-03-09| 875.01
#2015-03-10| 862.37
#2015-03-11| 874.78
#2015-03-12| 892.99
#2015-03-13| 885.13
#2015-03-16| 889.29
#2015-03-17| 883.45
#2015-03-18| 895.51
#2015-03-19| 897.70
#2015-03-20| 910.13
#2015-03-23| 914.92
#2015-03-24| 918.15
#2015-03-25| 908.79
#2015-03-26| 890.77
#2015-03-27| 895.78
#2015-03-30| 896.96
#2015-03-31| 893.53
#2015-04-01| 910.26
#2015-04-02| 914.69
#2015-04-03| 930.01
#2015-04-06| 944.69
#2015-04-07| 939.38
#2015-04-08| 937.39
#2015-04-09| 926.68
#2015-04-10| 922.06
#2015-04-13| 915.81
#2015-04-14| 920.54
#2015-04-15| 914.56
#2015-04-16| 928.02
#2015-04-17| 915.73
#2015-04-20| 911.02
#2015-04-21| 918.09
#2015-04-22| 911.16
#2015-04-23| 921.46
#2015-04-24| 927.21
#2015-04-27| 925.28
#2015-04-28| 928.38
#2015-04-29| 921.27
#2015-04-30| 902.40
#2015-05-01| 891.82
#2015-05-04| 907.10
#2015-05-05| 919.00
#2015-05-06| 915.76
#2015-05-07| 908.19
#2015-05-08| 927.27
#2015-05-11| 924.42
#2015-05-12| 915.71
#2015-05-13| 921.96
#2015-05-14| 934.22
#2015-05-15| 941.29
#2015-05-18| 936.23
#2015-05-19| 928.70
#2015-05-20| 927.15
#2015-05-21| 923.51
#2015-05-22| 916.62
#2015-05-25| 917.65
#2015-05-26| 906.24
#2015-05-27| 908.77
#2015-05-28| 911.06
#2015-05-29| 906.62
#2015-06-01| 904.26
#2015-06-02| 911.57
#2015-06-03| 902.96
#2015-06-04| 896.13
#2015-06-05| 887.13
#2015-06-08| 886.61
#2015-06-09| 892.85
#2015-06-10| 900.51
#2015-06-11| 902.35
#2015-06-12| 905.43
#2015-06-15| 898.30
#2015-06-16| 905.31
#2015-06-17| 906.85
#2015-06-18| 924.78
#2015-06-19| 917.37
#2015-06-22| 922.78
#2015-06-23| 921.28
#2015-06-24| 917.48
#2015-06-25| 915.76
#2015-06-26| 913.31
#2015-06-29| 892.92
#2015-06-30| 898.85
#2015-07-01| 891.38
#2015-07-02| 903.14
#2015-07-03| 898.14
#2015-07-06| 889.17
#2015-07-07| 888.37
#2015-07-08| 880.37
#2015-07-09| 883.73
#2015-07-10| 892.53
#2015-07-13| 894.63
#2015-07-14| 902.54
#2015-07-15| 898.48
#2015-07-16| 898.91
#2015-07-17| 894.07
#2015-07-20| 893.78
#2015-07-21| 890.43
#2015-07-22| 869.56
#2015-07-23| 871.95
#2015-07-24| 853.47
#2015-07-27| 841.66
#2015-07-28| 851.46
#2015-07-29| 858.80
#2015-07-30| 844.46
#2015-07-31| 876.03
#2015-08-03| 874.55
#2015-08-04| 877.40
#2015-08-05| 860.11
#2015-08-06| 860.02
#2015-08-07| 869.64
#2015-08-10| 878.66
#2015-08-11| 850.35
#2015-08-12| 846.89
#2015-08-13| 842.00
#2015-08-14| 839.95
#2015-08-17| 841.99
#2015-08-18| 837.83
#2015-08-19| 825.49
#2015-08-20| 807.07
#2015-08-21| 783.57
#2015-08-24| 761.95
#2015-08-25| 776.88
#2015-08-26| 777.18
#2015-08-27| 809.62
#2015-08-28| 812.92
#2015-08-31| 818.38
#2015-09-01| 800.68
#2015-09-02| 796.90
#2015-09-03| 810.71
#2015-09-04| 796.49
#2015-09-07| 789.86
#2015-09-08| 804.01
#2015-09-09| 799.96
#2015-09-10| 799.05
#2015-09-11| 797.49
#2015-09-14| 800.67
#2015-09-15| 810.33
#2015-09-16| 820.33
#2015-09-17| 830.69
#2015-09-18| 829.42
#2015-09-21| 822.11
#2015-09-22| 806.55
#2015-09-23| 795.12
#2015-09-24| 777.68
#2015-09-25| 786.18
#2015-09-28| 774.68
#2015-09-29| 774.84
#2015-09-30| 789.35
#2015-10-01| 794.68
#2015-10-02| 796.59
#2015-10-05| 820.02
#2015-10-06| 820.12
#2015-10-07| 830.90
#2015-10-08| 834.73
#2015-10-09| 847.69
#2015-10-12| 844.02
#2015-10-13| 839.08
#2015-10-14| 830.07
#2015-10-15| 837.99
#2015-10-16| 845.81
#2015-10-19| 844.44
#2015-10-20| 842.90
#2015-10-21| 834.12
#2015-10-22| 843.76
#2015-10-23| 852.69
#2015-10-26| 854.90
#2015-10-27| 845.10
#2015-10-28| 852.54
#2015-10-29| 842.61
#2015-10-30| 845.51
#2015-11-02| 847.82
#2015-11-03| 867.20
#2015-11-04| 862.04
#2015-11-05| 853.67
#2015-11-06| 841.52
#2015-11-09| 825.98
#2015-11-10| 830.81
#2015-11-11| 833.40
#2015-11-12| 827.51
#2015-11-13| 817.97
#2015-11-16| 814.50
#2015-11-17| 827.72
#2015-11-18| 836.33
#2015-11-19| 849.24
#2015-11-20| 856.42
#2015-11-23| 852.06
#2015-11-24| 852.40
#2015-11-25| 838.85
#2015-11-26| 844.20
#2015-11-27| 842.18
#2015-11-30| 823.05
#2015-12-01| 838.44
#2015-12-02| 823.93
#2015-12-03| 811.38
#2015-12-04| 811.47
#2015-12-07| 793.85
#2015-12-08| 781.48
#2015-12-09| 784.25
#2015-12-10| 782.61
#2015-12-11| 761.16
#2015-12-14| 759.17
#2015-12-15| 785.65
#2015-12-16| 796.68
#2015-12-17| 800.23
#2015-12-18| 794.62
#2015-12-21| 790.74
#2015-12-22| 787.87
#2015-12-23| 792.82
#2015-12-24| 787.23
#2015-12-25| 787.23
#2015-12-28| 786.29
#2015-12-29| 789.03
#2015-12-30| 775.63
#2015-12-31| 777.55
#2016-01-01| 777.55
#2016-01-04| 759.13
#2016-01-05| 759.20
#2016-01-06| 747.68
#2016-01-07| 720.64
#2016-01-08| 702.71
#2016-01-11| 710.69
#2016-01-12| 715.94
#2016-01-13| 718.69
#2016-01-14| 724.04
#2016-01-15| 701.89
#2016-01-18| 696.54
#2016-01-19| 702.30
#2016-01-20| 686.07
#2016-01-21| 695.02
#2016-01-22| 706.43
#2016-01-25| 700.24
#2016-01-26| 709.41
#2016-01-27| 712.89
#2016-01-28| 723.32
#2016-01-29| 751.47
#2016-02-01| 747.37
#2016-02-02| 729.83
#2016-02-03| 733.44
#2016-02-04| 754.54
#2016-02-05| 737.71
#2016-02-08| 716.78
#2016-02-09| 705.08
#2016-02-10| 707.15
#2016-02-11| 691.38
#2016-02-12| 695.08
#2016-02-15| 717.85
#2016-02-16| 716.35
#2016-02-17| 742.37
#2016-02-18| 751.25
#2016-02-19| 742.08
#2016-02-22| 754.60
#2016-02-23| 743.81
#2016-02-24| 740.40
#2016-02-25| 749.95
#2016-02-26| 751.70
#2016-02-29| 758.90
#2016-03-01| 774.43
#2016-03-02| 786.00
#2016-03-03| 788.11
#2016-03-04| 795.34
#2016-03-07| 797.89
#2016-03-08| 782.39
#2016-03-09| 786.77
#2016-03-10| 781.61
#2016-03-11| 795.33
#2016-03-14| 791.37
#2016-03-15| 775.20
#2016-03-16| 784.14
#2016-03-17| 821.49
#2016-03-18| 826.60
#2016-03-21| 822.01
#2016-03-22| 827.02
#2016-03-23| 817.63
#2016-03-24| 813.38
#2016-03-25| 813.38
#2016-03-28| 818.07
#2016-03-29| 823.35
#2016-03-30| 843.74
#2016-03-31| 839.96
#2016-04-01| 831.78
#2016-04-04| 821.83
#2016-04-05| 799.95
#2016-04-06| 800.89
#2016-04-07| 790.89
#2016-04-08| 794.61
#2016-04-11| 796.16
#2016-04-12| 806.51
#2016-04-13| 816.07
#2016-04-14| 820.88
#2016-04-15| 814.02
#2016-04-18| 808.83
#2016-04-19| 831.46
#2016-04-20| 826.10
#2016-04-21| 822.69
#2016-04-22| 822.59
#2016-04-25| 814.93
#2016-04-26| 818.99
#2016-04-27| 830.85
#2016-04-28| 831.66
#2016-04-29| 839.66
#2016-05-02| 833.33
#2016-05-03| 816.98
#2016-05-04| 803.07
#2016-05-05| 797.57
#2016-05-06| 790.65
#2016-05-09| 784.72
#2016-05-10| 799.26
#2016-05-11| 799.56
#2016-05-12| 799.78
#2016-05-13| 787.24
#2016-05-16| 791.88
#2016-05-17| 788.71
#2016-05-18| 779.20
#2016-05-19| 763.65
#2016-05-20| 772.00
#2016-05-23| 771.06
#2016-05-24| 776.76
#2016-05-25| 778.40
#2016-05-26| 782.91
#2016-05-27| 784.87
#2016-05-30| 782.10
#2016-05-31| 776.56
#2016-06-01| 773.11
#2016-06-02| 768.58
#2016-06-03| 774.53
#2016-06-06| 776.28
#2016-06-07| 782.29
#2016-06-08| 800.94
#2016-06-09| 787.04
#2016-06-10| 768.96
#2016-06-13| 753.14
#2016-06-14| 738.88
#2016-06-15| 751.12
#2016-06-16| 748.88
#2016-06-17| 756.10
#2016-06-20| 772.70
#2016-06-21| 771.12
#2016-06-22| 777.60
#2016-06-23| 793.25
#2016-06-24| 750.67
#2016-06-27| 728.73
#2016-06-28| 743.53
#2016-06-29| 773.71
#2016-06-30| 785.63
#2016-07-01| 797.02
#2016-07-04| 792.46
#2016-07-05| 772.39
#2016-07-06| 756.83
#2016-07-07| 758.14
#2016-07-08| 774.31
#2016-07-11| 790.06
#2016-07-12| 799.18
#2016-07-13| 794.29
#2016-07-14| 802.05
#2016-07-15| 796.85
#2016-07-18| 801.37
#2016-07-19| 799.56
#2016-07-20| 809.01
#2016-07-21| 805.46
#2016-07-22| 805.79
#2016-07-25| 792.22
#2016-07-26| 785.11
#2016-07-27| 781.69
#2016-07-28| 780.78
#2016-07-29| 784.44
#2016-08-01| 782.46
#2016-08-02| 776.92
#2016-08-03| 779.31
#2016-08-04| 783.75
#2016-08-05| 788.42
#2016-08-08| 804.53
#2016-08-09| 816.07
#2016-08-10| 820.51
#2016-08-11| 833.74
#2016-08-12| 836.55
#2016-08-15| 852.15
#2016-08-16| 847.03
#2016-08-17| 836.54
#2016-08-18| 845.54
#2016-08-19| 836.17
#2016-08-22| 833.90
#2016-08-23| 822.89
#2016-08-24| 813.29
#2016-08-25| 816.20
#2016-08-26| 819.51
#2016-08-29| 809.77
#2016-08-30| 799.96
#2016-08-31| 795.58
#2016-09-01| 795.10
#2016-09-02| 807.83
#2016-09-05| 813.26
#2016-09-06| 819.30
#2016-09-07| 814.11
#2016-09-08| 809.93
#2016-09-09| 777.83
#2016-09-12| 771.57
#2016-09-13| 761.36
#2016-09-14| 750.23
#2016-09-15| 753.63
#2016-09-16| 736.45
#2016-09-19| 737.49
#2016-09-20| 742.61
#2016-09-21| 744.74
#2016-09-22| 769.55
#2016-09-23| 762.18
#2016-09-26| 748.95
#2016-09-27| 769.89
#2016-09-28| 774.94
#2016-09-29| 771.30
#2016-09-30| 766.17
#2016-10-03| 774.40
#2016-10-04| 785.73
#2016-10-05| 786.04
#2016-10-06| 783.60
#2016-10-07| 776.79
#2016-10-10| 803.73
#2016-10-11| 795.18
#2016-10-12| 793.62
#2016-10-13| 786.26
#2016-10-14| 789.85
#2016-10-17| 792.51
#2016-10-18| 810.32
#2016-10-19| 823.22
#2016-10-20| 816.12
#2016-10-21| 817.02
#2016-10-24| 821.49
#2016-10-25| 817.96
#2016-10-26| 809.66
#2016-10-27| 803.94
#2016-10-28| 805.15
#2016-10-31| 802.47
#2016-11-01| 776.73
#2016-11-02| 765.25
#2016-11-03| 762.89
#2016-11-04| 769.12
#2016-11-07| 814.93
#2016-11-08| 824.42
#2016-11-09| 749.37
#2016-11-10| 688.97
#2016-11-11| 665.55
#2016-11-14| 679.04
#2016-11-15| 691.55
#2016-11-16| 695.06
#2016-11-17| 697.83
#2016-11-18| 681.42
#2016-11-21| 678.43
#2016-11-22| 686.61
#2016-11-23| 682.02
#2016-11-24| 683.00
#2016-11-25| 687.63
#2016-11-28| 692.81
#2016-11-29| 686.93
#2016-11-30| 692.04
#2016-12-01| 678.07
#2016-12-02| 675.68
#2016-12-05| 682.58
#2016-12-06| 692.25
#2016-12-07| 701.74
#2016-12-08| 706.91
#2016-12-09| 719.55
#2016-12-12| 722.82
#2016-12-13| 723.61
#2016-12-14| 716.07
#2016-12-15| 694.42
#2016-12-16| 690.09
#2016-12-19| 688.28
#2016-12-20| 687.57
#2016-12-21| 684.85
#2016-12-22| 678.07
#2016-12-23| 683.56
#2016-12-26| 681.09
#2016-12-27| 684.37
#2016-12-28| 687.78
#2016-12-29| 696.87
#2016-12-30| 695.00
#2017-01-02| 695.04
#2017-01-03| 693.72
#2017-01-04| 678.45
#2017-01-05| 681.58
#2017-01-06| 671.21
#2017-01-09| 664.21
#2017-01-10| 660.47
#2017-01-11| 649.81
#2017-01-12| 659.04
#2017-01-13| 662.85
#2017-01-16| 658.27
#2017-01-17| 663.31
#2017-01-18| 662.15
#2017-01-19| 655.10
#2017-01-20| 662.44
#2017-01-23| 684.33
#2017-01-24| 700.50
#2017-01-25| 705.19
#2017-01-26| 700.26
#2017-01-27| 702.78
#2017-01-30| 708.35
#2017-01-31| 704.60
#2017-02-01| 702.89
#2017-02-02| 712.76
#2017-02-03| 723.73
#2017-02-06| 716.53
#2017-02-07| 705.83
#2017-02-08| 714.09
#2017-02-09| 720.44
#2017-02-10| 731.15
#2017-02-13| 730.78
#2017-02-14| 723.17
#2017-02-15| 721.78
#2017-02-16| 725.27
#2017-02-17| 717.03
#2017-02-20| 719.56
#2017-02-21| 726.60
#2017-02-22| 741.26
#2017-02-23| 751.03
#2017-02-24| 745.59
#2017-02-27| 748.67
#2017-02-28| 733.86
#2017-03-01| 744.25
#2017-03-02| 742.86
#2017-03-03| 756.88
#2017-03-06| 767.87
#2017-03-07| 762.41
#2017-03-08| 759.86
#2017-03-09| 749.46
#2017-03-10| 756.55
#2017-03-13| 758.20
#2017-03-14| 754.32
#2017-03-15| 767.19
#2017-03-16| 785.92
#2017-03-17| 795.11
#2017-03-20| 799.77
#2017-03-21| 798.28
#2017-03-22| 799.05
#2017-03-23| 805.63
#2017-03-24| 818.17
#2017-03-27| 819.38
#2017-03-28| 819.92
#2017-03-29| 816.31
#2017-03-30| 821.58
#2017-03-31| 808.52
#2017-04-03| 817.04
#2017-04-04| 818.53
#2017-04-05| 823.32
#2017-04-06| 817.70
#2017-04-07| 827.48
#2017-04-10| 828.87
#2017-04-11| 826.01
#2017-04-12| 818.10
#2017-04-13| 828.35
#2017-04-14| 828.35
#2017-04-17| 826.73
#2017-04-18| 829.80
#2017-04-19| 816.87
#2017-04-20| 819.77
#2017-04-21| 820.58
#2017-04-24| 837.41
#2017-04-25| 830.13
#2017-04-26| 819.69
#2017-04-27| 817.08
#2017-04-28| 816.67
#2017-05-01| 824.39
#2017-05-02| 829.93
#2017-05-03| 819.99
#2017-05-04| 811.10
#2017-05-05| 817.54
#2017-05-08| 815.23
#2017-05-09| 822.17
#2017-05-10| 829.41
#2017-05-11| 824.48
#2017-05-12| 828.82
#2017-05-15| 837.13
#2017-05-16| 835.85
#2017-05-17| 821.81
#2017-05-18| 807.08
#2017-05-19| 823.15
#2017-05-22| 823.29
#2017-05-23| 826.76
#2017-05-24| 835.83
#2017-05-25| 841.62
#2017-05-26| 844.76
#2017-05-29| 839.02
#2017-05-30| 829.10
#2017-05-31| 819.82
#2017-06-01| 831.68
#2017-06-02| 834.93
#2017-06-05| 850.86
#2017-06-06| 848.63
#2017-06-07| 850.91
#2017-06-08| 846.87
#2017-06-09| 847.82
#2017-06-12| 850.01
#2017-06-13| 852.67
#2017-06-14| 864.21
#2017-06-15| 851.69
#2017-06-16| 862.35
#2017-06-19| 863.43
#2017-06-20| 851.02
#2017-06-21| 849.34
#2017-06-22| 849.93
#2017-06-23| 857.67
#2017-06-26| 869.96
#2017-06-27| 863.64
#2017-06-28| 868.51
#2017-06-29| 861.92
#2017-06-30| 868.00
#2017-07-03| 864.68
#2017-07-04| 865.42
#2017-07-05| 862.14
#2017-07-06| 857.87
#2017-07-07| 867.86
#2017-07-10| 886.53
#2017-07-11| 885.50
#2017-07-12| 897.58
#2017-07-13| 903.79
#2017-07-14| 915.02
#2017-07-17| 919.01
#2017-07-18| 919.01
#2017-07-19| 919.78
#2017-07-20| 918.05
#2017-07-21| 921.76
#2017-07-24| 918.01
#2017-07-25| 914.81
#2017-07-26| 914.46
#2017-07-27| 912.30
#2017-07-28| 908.28
#2017-07-31| 899.26
#2017-08-01| 905.87
#2017-08-02| 898.69
#2017-08-03| 903.44
#2017-08-04| 901.22
#2017-08-07| 898.47
#2017-08-08| 899.17
#2017-08-09| 896.32
#2017-08-10| 892.76
#2017-08-11| 893.29
#2017-08-14| 907.19
#2017-08-15| 904.44
#2017-08-16| 908.55
#2017-08-17| 903.90
#2017-08-18| 896.74
#2017-08-21| 914.31
#2017-08-22| 917.46
#2017-08-23| 911.15
#2017-08-24| 914.30
#2017-08-25| 916.96
#2017-08-28| 906.06
#2017-08-29| 901.66
#2017-08-30| 906.01
#2017-08-31| 903.23
#2017-09-01| 903.18
#2017-09-04| 894.13
#2017-09-05| 889.88
#2017-09-06| 892.33
#2017-09-07| 896.18
#2017-09-08| 889.89
#2017-09-11| 899.17
#2017-09-12| 895.45
#2017-09-13| 889.39
#2017-09-14| 890.78
#2017-09-15| 889.97
#2017-09-18| 892.21
#2017-09-19| 891.78
#2017-09-20| 895.64
#2017-09-21| 890.04
#2017-09-22| 892.68
#2017-09-25| 888.00
#2017-09-26| 881.86
#2017-09-27| 873.78
#2017-09-28| 868.73
#2017-09-29| 873.34
#2017-10-02| 871.71
#2017-10-03| 875.18
#2017-10-04| 874.60
#2017-10-05| 870.81
#2017-10-06| 854.97
#2017-10-09| 847.92
#2017-10-10| 848.98
#2017-10-11| 845.05
#2017-10-12| 840.80
#2017-10-13| 835.59
#2017-10-16| 822.67
#2017-10-17| 828.82
#2017-10-18| 834.59
#2017-10-19| 838.31
#2017-10-20| 829.75
#2017-10-23| 821.52
#2017-10-24| 820.93
#2017-10-25| 806.86
#2017-10-26| 807.10
#2017-10-27| 807.81
#2017-10-30| 802.83
#2017-10-31| 801.65
#2017-11-01| 796.56
#2017-11-02| 801.85
#2017-11-03| 798.31
#2017-11-06| 810.12
#2017-11-07| 807.48
#2017-11-08| 807.00
#2017-11-09| 806.86
#2017-11-10| 796.91
#2017-11-13| 791.91
#2017-11-14| 787.80
#2017-11-15| 783.32
#2017-11-16| 787.04
#2017-11-17| 796.05
#2017-11-20| 795.05
#2017-11-21| 810.43
#2017-11-22| 813.13
#2017-11-23| 819.02
#2017-11-24| 818.85
#2017-11-27| 808.65
#2017-11-28| 804.38
#2017-11-29| 813.75
#2017-11-30| 800.60
#2017-12-01| 799.61
#2017-12-04| 800.24
#2017-12-05| 802.45
#2017-12-06| 786.67
#2017-12-07| 785.73
#2017-12-08| 793.70
#2017-12-11| 793.85
#2017-12-12| 784.63
#2017-12-13| 797.01
#2017-12-14| 796.26
#2017-12-15| 794.05
#2017-12-18| 806.79
#2017-12-19| 792.84
#2017-12-20| 792.82
#2017-12-21| 786.83
#2017-12-22| 779.41
#2017-12-25| 779.41
#2017-12-26| 772.84
#2017-12-27| 773.20
#2017-12-28| 779.38
#2017-12-29| 795.40
#2018-01-01| 795.40
#2018-01-02| 807.51
#2018-01-03| 806.80
#2018-01-04| 814.36
#2018-01-05| 815.77
#2018-01-08| 820.37
#2018-01-09| 813.10
#2018-01-10| 800.09
#2018-01-11| 797.00
#2018-01-12| 814.45
#2018-01-15| 828.19
#2018-01-16| 828.31
#2018-01-17| 840.84
#2018-01-18| 845.68
#2018-01-19| 843.13
#2018-01-22| 844.61
#2018-01-23| 844.43
#2018-01-24| 864.29
#2018-01-25| 868.08
#2018-01-26| 869.14
#2018-01-29| 856.62
#2018-01-30| 850.99
#2018-01-31| 857.05
#2018-02-01| 869.58
#2018-02-02| 858.07
#2018-02-05| 856.38
#2018-02-06| 830.10
#2018-02-07| 828.27
#2018-02-08| 802.58
#2018-02-09| 804.58
#2018-02-12| 812.19
#2018-02-13| 817.13
#2018-02-14| 826.64
#2018-02-15| 835.53
#2018-02-16| 836.85
#2018-02-19| 836.81
#2018-02-20| 827.90
#2018-02-21| 826.43
#2018-02-22| 831.72
#2018-02-23| 831.70
#2018-02-26| 825.27
#2018-02-27| 812.19
#2018-02-28| 798.40
#2018-03-01| 800.51
#2018-03-02| 797.79
#2018-03-05| 799.83
#2018-03-06| 808.11
#2018-03-07| 801.92
#2018-03-08| 814.47
#2018-03-09| 827.72
#2018-03-12| 827.94
#2018-03-13| 828.53
#2018-03-14| 818.97
#2018-03-15| 809.90
#2018-03-16| 802.77
#2018-03-19| 802.56
#2018-03-20| 795.92
#2018-03-21| 808.92
#2018-03-22| 808.83
#2018-03-23| 793.62
#2018-03-26| 807.98
#2018-03-27| 808.18
#2018-03-28| 798.34
#2018-03-29| 800.61
#2018-03-30| 800.61
#2018-04-02| 792.37
#2018-04-03| 812.97
#2018-04-04| 823.26
#2018-04-05| 838.59
#2018-04-06| 827.34
#2018-04-09| 832.47
#2018-04-10| 836.03
#2018-04-11| 842.88
#2018-04-12| 850.57
#2018-04-13| 851.00
#2018-04-16| 848.77
#2018-04-17| 863.62
#2018-04-18| 864.07
#2018-04-19| 844.05
#2018-04-20| 824.35
#2018-04-23| 814.71
#2018-04-24| 808.77
#2018-04-25| 799.62
#2018-04-26| 813.85
#2018-04-27| 823.38
#2018-04-30| 820.01
#2018-05-01| 816.58
#2018-05-02| 797.27
#2018-05-03| 780.99
#2018-05-04| 780.71
#2018-05-07| 761.45
#2018-05-08| 759.11
#2018-05-09| 754.41
#2018-05-10| 766.55
#2018-05-11| 770.82
#2018-05-14| 759.09
#2018-05-15| 745.14
#2018-05-16| 750.10
#2018-05-17| 738.70
#2018-05-18| 727.75
#2018-05-21| 723.90
#2018-05-22| 733.37
#2018-05-23| 736.21
#2018-05-24| 732.23
#2018-05-25| 733.46
#2018-05-28| 729.33
#2018-05-29| 721.05
#2018-05-30| 723.67
#2018-05-31| 712.31
#2018-06-01| 723.46
#2018-06-04| 721.95
#2018-06-05| 705.53
#2018-06-06| 707.46
#2018-06-07| 707.44
#2018-06-08| 712.42
#2018-06-11| 719.84
#2018-06-12| 720.34
#2018-06-13| 720.95
#2018-06-14| 724.47
#2018-06-15| 718.92
#2018-06-18| 716.64
#2018-06-19| 717.92
#2018-06-20| 728.81
#2018-06-21| 726.27
#2018-06-22| 739.08
#2018-06-25| 742.63
#2018-06-26| 754.34
#2018-06-27| 747.96
#2018-06-28| 752.73
#2018-06-29| 773.56
#2018-07-02| 739.87
#2018-07-03| 762.13
#2018-07-04| 774.93
#2018-07-05| 802.43
#2018-07-06| 815.76
#2018-07-09| 819.32
#2018-07-10| 817.39
#2018-07-11| 823.43
#2018-07-12| 822.48
#2018-07-13| 813.97
#2018-07-16| 816.62
#2018-07-17| 819.96
#2018-07-18| 819.53
#2018-07-19| 811.59
#2018-07-20| 814.30
#2018-07-23| 810.63
#2018-07-24| 829.27
#2018-07-25| 830.96
#2018-07-26| 833.55
#2018-07-27| 841.21
#2018-07-30| 843.94
#2018-07-31| 839.02
#2018-08-01| 837.91
#2018-08-02| 828.22
#2018-08-03| 836.54
#2018-08-06| 836.48
#2018-08-07| 854.18
#2018-08-08| 853.95
#2018-08-09| 831.85
#2018-08-10| 805.74
#2018-08-13| 802.15
#2018-08-14| 814.27
#2018-08-15| 792.15
#2018-08-16| 798.33
#2018-08-17| 801.33
#2018-08-20| 811.21
#2018-08-21| 828.11
#2018-08-22| 839.22
#2018-08-23| 834.80
#2018-08-24| 834.43
#2018-08-27| 853.52
#2018-08-28| 835.93
#2018-08-29| 829.80
#2018-08-30| 817.30
#2018-08-31| 815.90
#2018-09-03| 811.87
#2018-09-04| 794.54
#2018-09-05| 783.61
#2018-09-06| 788.83
#2018-09-07| 800.18
#2018-09-10| 795.99
#2018-09-11| 796.93
#2018-09-12| 811.32
#2018-09-13| 825.39
#2018-09-14| 823.95
#2018-09-17| 818.53
#2018-09-18| 825.67
#2018-09-19| 824.53
#2018-09-20| 817.28
#2018-09-21| 816.53
#2018-09-24| 818.93
#2018-09-25| 815.82
#2018-09-26| 817.33
#2018-09-27| 822.62
#2018-09-28| 824.15
#2018-10-01| 832.10
#2018-10-02| 820.66
#2018-10-03| 813.32
#2018-10-04| 794.59
#2018-10-05| 794.15
#2018-10-08| 795.05
#2018-10-09| 796.22
#2018-10-10| 786.01
#2018-10-11| 782.31
#2018-10-12| 784.81
#2018-10-15| 792.20
#2018-10-16| 802.48
#2018-10-17| 793.81
#2018-10-18| 769.56
#2018-10-19| 771.46
#2018-10-22| 755.28
#2018-10-23| 744.86
#2018-10-24| 737.18
#2018-10-25| 742.84
#2018-10-26| 733.84
#2018-10-29| 696.58
#2018-10-30| 686.69
#2018-10-31| 683.96
#2018-11-01| 710.81
#2018-11-02| 713.73
#2018-11-05| 735.95
#2018-11-06| 732.38
#2018-11-07| 743.15
#2018-11-08| 695.61
#2018-11-09| 687.41
#2018-11-12| 674.43
#2018-11-13| 657.40
#2018-11-14| 659.36
#2018-11-15| 647.34
#2018-11-16| 667.29
#2018-11-19| 662.75
#2018-11-20| 652.27
#2018-11-21| 656.50
#2018-11-22| 649.59
#2018-11-23| 643.12
#2018-11-26| 616.26
#2018-11-27| 623.68
#2018-11-28| 642.91
#2018-11-29| 665.71
#2018-11-30| 655.84
#2018-12-03| 662.96
#2018-12-04| 652.15
#2018-12-05| 651.59
#2018-12-06| 655.72
#2018-12-07| 663.66
#2018-12-10| 651.19
#2018-12-11| 648.21
#2018-12-12| 655.51
#2018-12-13| 659.86
#2018-12-14| 654.01
#2018-12-17| 646.77
#2018-12-18| 653.83
#2018-12-19| 664.21
#2018-12-20| 673.24
#2018-12-21| 671.41
#2018-12-24| 671.64
#2018-12-25| 671.64
#2018-12-26| 673.12
#2018-12-27| 676.68
#2018-12-28| 680.31
#2018-12-31| 680.59
#2019-01-01| 680.59
#2019-01-02| 695.84
#2019-01-03| 691.24
#2019-01-04| 703.72
#2019-01-07| 715.00
#2019-01-08| 726.80
#2019-01-09| 734.38
#2019-01-10| 735.72
#2019-01-11| 735.45
#2019-01-14| 737.91
#2019-01-15| 739.78
#2019-01-16| 745.00
#2019-01-17| 742.99
#2019-01-18| 750.34
#2019-01-21| 742.46
#2019-01-22| 738.52
#2019-01-23| 739.48
#2019-01-24| 741.88
#2019-01-25| 745.72
#2019-01-28| 740.72
#2019-01-29| 744.32
#2019-01-30| 738.50
#2019-01-31| 749.82
#2019-02-01| 742.36
#2019-02-04| 744.53
#2019-02-05| 752.71
#2019-02-06| 744.33
#2019-02-07| 744.33
#2019-02-08| 736.61
#2019-02-11| 731.62
#2019-02-12| 727.11
#2019-02-13| 706.76
#2019-02-14| 713.13
#2019-02-15| 720.15
#2019-02-18| 721.52
#2019-02-19| 724.83
#2019-02-20| 727.28
#2019-02-21| 732.54
#2019-02-22| 738.28
#2019-02-25| 740.74
#2019-02-26| 736.07
#2019-02-27| 729.67
#2019-02-28| 720.14
#2019-03-01| 716.53
#2019-03-04| 711.62
#2019-03-05| 708.36
#2019-03-06| 703.72
#2019-03-07| 696.61
#2019-03-08| 695.82
#2019-03-11| 702.83
#2019-03-12| 707.00
#2019-03-13| 708.08
#2019-03-14| 706.51
#2019-03-15| 715.95
#2019-03-18| 719.73
#2019-03-19| 727.89
#2019-03-20| 745.41
#2019-03-21| 748.65
#2019-03-22| 721.96
#2019-03-25| 733.11
#2019-03-26| 730.15
#2019-03-27| 722.67
#2019-03-28| 720.65
#2019-03-29| 725.66
#2019-04-01| 738.73
#2019-04-02| 731.05
#2019-04-03| 733.55
#2019-04-04| 743.19
#2019-04-05| 764.16
#2019-04-08| 775.61
#2019-04-09| 775.09
#2019-04-10| 775.77
#2019-04-11| 770.01
#2019-04-12| 771.26
#2019-04-15| 766.26
#2019-04-16| 768.28
#2019-04-17| 782.68
#2019-04-18| 783.33
#2019-04-19| 783.33
#2019-04-22| 777.95
#2019-04-23| 770.33
#2019-04-24| 767.82
#2019-04-25| 766.03
#2019-04-26| 771.21
#2019-04-29| 766.79
#2019-04-30| 761.82
#2019-05-01| 768.60
#2019-05-02| 752.88
#2019-05-03| 755.86
#2019-05-06| 755.78
#2019-05-07| 741.98
#2019-05-08| 739.11
#2019-05-09| 727.76
#2019-05-10| 735.27
#2019-05-13| 732.51
#2019-05-14| 739.23
#2019-05-15| 737.32
#2019-05-16| 740.79
#2019-05-17| 740.93
#2019-05-20| 743.14
#2019-05-21| 740.55
#2019-05-22| 738.64
#2019-05-23| 733.53
#2019-05-24| 728.07
#2019-05-27| 727.25
#2019-05-28| 718.66
#2019-05-29| 726.07
#2019-05-30| 741.88
#2019-05-31| 712.73
#2019-06-03| 713.28
#2019-06-04| 721.81
#2019-06-05| 729.66
#2019-06-06| 720.27
#2019-06-07| 727.75
#2019-06-10| 746.71
#2019-06-11| 751.66
#2019-06-12| 751.38
#2019-06-13| 745.29
#2019-06-14| 739.74
#2019-06-17| 733.62
#2019-06-18| 743.55
#2019-06-19| 744.22
#2019-06-20| 755.82
#2019-06-21| 752.02
#2019-06-24| 749.39
#2019-06-25| 748.10
#2019-06-26| 751.92
#2019-06-27| 741.44
#2019-06-28| 736.87
#2019-07-01| 747.45
#2019-07-02| 746.55
#2019-07-03| 749.25
#2019-07-04| 750.70
#2019-07-05| 747.70
#2019-07-08| 756.84
#2019-07-09| 745.95
#2019-07-10| 732.14
#2019-07-11| 739.78
#2019-07-12| 738.11
#2019-07-15| 748.74
#2019-07-16| 743.62
#2019-07-17| 740.28
#2019-07-18| 727.76
#2019-07-19| 724.87
#2019-07-22| 714.51
#2019-07-23| 706.76
#2019-07-24| 711.25
#2019-07-25| 708.60
#2019-07-26| 702.17
#2019-07-29| 713.30
#2019-07-30| 711.00
#2019-07-31| 708.91
#2019-08-01| 693.43
#2019-08-02| 682.36
#2019-08-05| 665.09
#2019-08-06| 669.87
#2019-08-07| 679.86
#2019-08-08| 686.13
#2019-08-09| 687.51
#2019-08-12| 672.19
#2019-08-13| 668.79
#2019-08-14| 651.85
#2019-08-15| 650.13
#2019-08-16| 665.97
#2019-08-19| 658.83
#2019-08-20| 663.84
#2019-08-21| 669.61
#2019-08-22| 670.15
#2019-08-23| 662.72
#2019-08-26| 664.41
#2019-08-27| 672.91
#2019-08-28| 676.49
#2019-08-29| 687.67
#2019-08-30| 702.45
#2019-09-02| 693.53
#2019-09-03| 692.22
#2019-09-04| 707.69
#2019-09-05| 716.51
#2019-09-06| 722.42
#2019-09-09| 722.32
#2019-09-10| 721.23
#2019-09-11| 723.92
#2019-09-12| 725.79
#2019-09-13| 732.92
#2019-09-16| 731.47
#2019-09-17| 739.96
#2019-09-18| 736.48
#2019-09-19| 734.74
#2019-09-20| 742.61
#2019-09-23| 741.81
#2019-09-24| 734.70
#2019-09-25| 729.54
#2019-09-26| 724.12
#2019-09-27| 722.31
#2019-09-30| 720.93
#2019-10-01| 718.21
#2019-10-02| 706.71
#2019-10-03| 711.70
#2019-10-04| 736.51
#2019-10-07| 727.48
#2019-10-08| 719.71
#2019-10-09| 719.68
#2019-10-10| 731.97
#2019-10-11| 741.47
#2019-10-14| 744.88
#2019-10-15| 745.71
#2019-10-16| 751.82
#2019-10-17| 752.23
#2019-10-18| 747.24
#2019-10-21| 751.54
#2019-10-22| 752.62
#2019-10-23| 755.98
#2019-10-24| 760.40
#2019-10-25| 751.71
#2019-10-28| 760.77
#2019-10-29| 760.17
#2019-10-30| 755.69
#2019-10-31| 747.65
#2019-11-01| 761.23
#2019-11-04| 759.84
#2019-11-05| 754.39
#2019-11-06| 757.53
#2019-11-07| 765.33
#2019-11-08| 761.18
#2019-11-11| 759.77
#2019-11-12| 749.14
#2019-11-13| 737.29
#2019-11-14| 740.13
#2019-11-15| 753.28
#2019-11-18| 751.17
#2019-11-19| 750.30
#2019-11-20| 749.35
#2019-11-21| 745.47
#2019-11-22| 750.33
#2019-11-25| 748.26
#2019-11-26| 732.17
#2019-11-27| 734.07
#2019-11-28| 733.47
#2019-11-29| 734.43
#2019-12-02| 726.40
#2019-12-03| 722.41
#2019-12-04| 725.32
#2019-12-05| 727.93
#2019-12-06| 725.98
#2019-12-09| 729.06
#2019-12-10| 741.49
#2019-12-11| 752.09
#2019-12-12| 756.11
#2019-12-13| 775.05
#2019-12-16| 779.45
#2019-12-17| 783.21
#2019-12-18| 793.95
#2019-12-19| 785.14
#2019-12-20| 786.50
#2019-12-23| 781.83
#2019-12-24| 778.71
#2019-12-25| 778.71
#2019-12-26| 781.73
#2019-12-27| 785.92
#2019-12-30| 773.56
#2019-12-31| 771.34
#2020-01-01| 771.34
#2020-01-02| 789.38
#2020-01-03| 793.53
#2020-01-06| 794.20
#2020-01-07| 783.32
#2020-01-08| 791.26
#2020-01-09| 792.96
#2020-01-10| 796.95
#2020-01-13| 798.20
#2020-01-14| 797.39
#2020-01-15| 790.76
#2020-01-16| 808.09
#2020-01-17| 819.37
#2020-01-20| 823.02
#2020-01-21| 815.91
#2020-01-22| 816.01
#2020-01-23| 810.56
#2020-01-24| 801.50
#2020-01-27| 778.77
#2020-01-28| 794.15
#2020-01-29| 807.79
#2020-01-30| 797.41
#2020-01-31| 777.80
#2020-02-03| 783.21
#2020-02-04| 805.52
#2020-02-05| 802.25
#2020-02-06| 794.62
#2020-02-07| 789.77
#2020-02-10| 787.81
#2020-02-11| 804.86
#2020-02-12| 815.08
#2020-02-13| 808.83
#2020-02-14| 813.27
#2020-02-17| 811.29
#2020-02-18| 810.11
#2020-02-19| 808.96
#2020-02-20| 798.65
#2020-02-21| 791.68
#2020-02-24| 766.24
#2020-02-25| 753.93
#2020-02-26| 748.39
#2020-02-27| 717.31
#2020-02-28| 698.99
#2020-03-02| 715.21
#2020-03-03| 738.12
#2020-03-04| 746.93
#2020-03-05| 719.46
#2020-03-06| 690.10
#2020-03-09| 619.50
#2020-03-10| 632.49
#2020-03-11| 611.62
#2020-03-12| 548.33
#2020-03-13| 582.76
#2020-03-16| 563.61
#2020-03-17| 538.08
#2020-03-18| 506.45
#2020-03-19| 493.19
#2020-03-20| 482.05
#2020-03-23| 439.92
#2020-03-24| 461.71
#2020-03-25| 494.91
#2020-03-26| 524.49
#2020-03-27| 488.99
#2020-03-30| 475.77
#2020-03-31| 495.48
#2020-04-01| 467.10
#2020-04-02| 472.40
#2020-04-03| 454.32
#2020-04-06| 468.79
#2020-04-07| 486.15
#2020-04-08| 484.91
#2020-04-09| 500.28
#2020-04-10| 500.28
#2020-04-13| 491.60
#2020-04-14| 499.23
#2020-04-15| 476.28
#2020-04-16| 470.49
#2020-04-17| 486.87
#2020-04-20| 482.16
#2020-04-21| 466.57
#2020-04-22| 466.35
#2020-04-23| 465.39
#2020-04-24| 466.74
#2020-04-27| 470.77
#2020-04-28| 489.83
#2020-04-29| 516.15
#2020-04-30| 513.03
#2020-05-01| 494.59
#2020-05-04| 499.03
#2020-05-05| 514.04
#2020-05-06| 507.30
#2020-05-07| 508.41
#2020-05-08| 530.00
#2020-05-11| 528.71
#2020-05-12| 522.49
#2020-05-13| 502.18
#2020-05-14| 501.34
#2020-05-15| 499.83
#2020-05-18| 527.93
#2020-05-19| 509.46
#2020-05-20| 519.60
#2020-05-21| 520.96
#2020-05-22| 526.42
#2020-05-25| 532.55
#2020-05-26| 545.80
#2020-05-27| 551.37
#2020-05-28| 550.89
#2020-05-29| 547.96
#2020-06-01| 565.20
#2020-06-02| 582.18
#2020-06-03| 596.84
#2020-06-04| 585.71
#2020-06-05| 606.87
#2020-06-08| 620.67
#2020-06-09| 609.20
#2020-06-10| 585.53
#2020-06-11| 551.92
#2020-06-12| 563.58
#2020-06-15| 555.78
#2020-06-16| 570.17
#2020-06-17| 569.67
#2020-06-18| 557.72
#2020-06-19| 570.08
#2020-06-22| 570.06
#2020-06-23| 572.43
#2020-06-24| 562.52
#2020-06-25| 552.45
#2020-06-26| 543.61
#2020-06-29| 544.71
#2020-06-30| 543.58
#2020-07-01| 550.56
#2020-07-02| 560.21
#2020-07-03| 563.86
#2020-07-06| 567.10
#2020-07-07| 557.54
#2020-07-08| 549.45
#2020-07-09| 541.35
#2020-07-10| 540.18
#2020-07-13| 541.57
#2020-07-14| 533.91
#2020-07-15| 548.27
#2020-07-16| 547.07
#2020-07-17| 540.73
#2020-07-20| 537.24
#2020-07-21| 551.80
#2020-07-22| 564.73
#2020-07-23| 559.90
#2020-07-24| 559.17
#2020-07-27| 573.30
#2020-07-28| 575.20
#2020-07-29| 573.40
#2020-07-30| 560.13
#2020-07-31| 559.53
#2020-08-03| 557.21
#2020-08-04| 551.10
#2020-08-05| 565.44
#2020-08-06| 568.90
#2020-08-07| 566.23
#2020-08-10| 570.46
#2020-08-11| 580.11
#2020-08-12| 581.68
#2020-08-13| 582.63
#2020-08-14| 595.98
#2020-08-17| 599.68
#2020-08-18| 595.92
#2020-08-19| 596.12
#2020-08-20| 585.96
#2020-08-21| 582.30
#2020-08-24| 580.98
#2020-08-25| 585.68
#2020-08-26| 579.56
#2020-08-27| 575.24
#2020-08-28| 582.93
#2020-08-31| 565.75
#2020-09-01| 579.85
#2020-09-02| 570.56
#2020-09-03| 566.59
#2020-09-04| 567.83
#2020-09-07| 572.35
#2020-09-08| 558.84
#2020-09-09| 566.50
#2020-09-10| 571.96
#2020-09-11| 573.57
#2020-09-14| 588.44
#2020-09-15| 585.67
#2020-09-16| 587.31
#2020-09-17| 578.49
#2020-09-18| 575.81
#2020-09-21| 554.03
#2020-09-22| 561.53
#2020-09-23| 545.40
#2020-09-24| 542.60
#2020-09-25| 551.02
#2020-09-28| 558.08
#2020-09-29| 561.13
#2020-09-30| 572.80
#2020-10-01| 562.50
#2020-10-02| 569.39
#2020-10-05| 581.81
#2020-10-06| 582.38
#2020-10-07| 587.62
#2020-10-08| 605.88
#2020-10-09| 613.54
#2020-10-12| 610.81
#2020-10-13| 601.72
#2020-10-14| 603.59
#2020-10-15| 600.19
#2020-10-16| 603.03
#2020-10-19| 601.84
#2020-10-20| 610.08
#2020-10-21| 618.31
#2020-10-22| 620.08
#2020-10-23| 623.44
#2020-10-26| 614.56
#2020-10-27| 612.24
#2020-10-28| 593.39
#2020-10-29| 578.08
#2020-10-30| 583.46
#2020-11-02| 579.63
#2020-11-03| 594.60
#2020-11-04| 595.58
#2020-11-05| 622.37
#2020-11-06| 630.02
#2020-11-09| 656.41
#2020-11-10| 667.36
#2020-11-11| 670.74
#2020-11-12| 664.68
#2020-11-13| 671.72
#2020-11-16| 680.40
#2020-11-17| 698.39
#2020-11-18| 707.67
#2020-11-19| 700.91
#2020-11-20| 703.44
#2020-11-23| 710.45
#2020-11-24| 721.09
#2020-11-25| 713.63
#2020-11-26| 717.38
#2020-11-27| 704.19
#2020-11-30| 703.35
#2020-12-01| 724.64
#2020-12-02| 736.37
#2020-12-03| 747.55
#2020-12-04| 747.03
#2020-12-07| 738.29
#2020-12-08| 738.96
#2020-12-09| 731.49
#2020-12-10| 741.04
#2020-12-11| 735.73
#2020-12-14| 735.13
#2020-12-15| 735.45
#2020-12-16| 746.48
#2020-12-17| 760.31
#2020-12-18| 746.88
#2020-12-21| 729.63
#2020-12-22| 719.87
#2020-12-23| 736.54
#2020-12-24| 743.92
#2020-12-25| 743.92
#2020-12-28| 744.71
#2020-12-29| 767.98
#2020-12-30| 768.13
#2020-12-31| 756.05
#2021-01-01| 756.05
#2021-01-04| 769.10
#2021-01-05| 770.73
#2021-01-06| 787.31
#2021-01-07| 791.65
#2021-01-08| 800.44
#2021-01-11| 788.32
#2021-01-12| 786.37
#2021-01-13| 788.97
#2021-01-14| 791.18
#2021-01-15| 788.87
#2021-01-18| 801.70
#2021-01-19| 786.01
#2021-01-20| 782.09
#2021-01-21| 773.00
#2021-01-22| 759.17
#2021-01-25| 759.79
#2021-01-26| 763.97
#2021-01-27| 743.81
#2021-01-28| 736.88
#2021-01-29| 717.87
#2021-02-01| 708.99
#2021-02-02| 733.52
#2021-02-03| 733.53
#2021-02-04| 729.47
#2021-02-05| 741.10
#2021-02-08| 741.86
#2021-02-09| 757.77
#2021-02-10| 754.45
#2021-02-11| 745.77
#2021-02-12| 746.38
#2021-02-15| 747.63
#2021-02-16| 748.52
#2021-02-17| 751.64
#2021-02-18| 735.34
#2021-02-19| 740.66
#2021-02-22| 729.47
#2021-02-23| 740.51
#2021-02-24| 741.96
#2021-02-25| 715.48
#2021-02-26| 716.97
#2021-03-01| 730.60
#2021-03-02| 742.34
#2021-03-03| 745.33
#2021-03-04| 743.57
#2021-03-05| 732.04
#2021-03-08| 737.84
#2021-03-09| 743.91
#2021-03-10| 760.18
#2021-03-11| 773.66
#2021-03-12| 774.35
#2021-03-15| 774.76
#2021-03-16| 788.16
#2021-03-17| 776.89
#2021-03-18| 784.53
#2021-03-19| 773.49
#2021-03-22| 772.76
#2021-03-23| 761.91
#2021-03-24| 756.68
#2021-03-25| 763.42
#2021-03-26| 776.84
#2021-03-29| 778.83
#2021-03-30| 785.72
#2021-03-31| 778.60
#2021-04-01| 783.91
#2021-04-02| 783.91
#2021-04-05| 803.47
#2021-04-06| 805.00
#2021-04-07| 803.56
#2021-04-08| 811.81
#2021-04-09| 796.41
#2021-04-12| 797.15
#2021-04-13| 798.60
#2021-04-14| 814.09
#2021-04-15| 823.01
#2021-04-16| 827.28
#2021-04-19| 819.33
#2021-04-20| 824.91
#2021-04-21| 829.85
#2021-04-22| 833.82
#2021-04-23| 833.17
#2021-04-26| 832.87
#2021-04-27| 824.66
#2021-04-28| 818.35
#2021-04-29| 820.62
#2021-04-30| 802.45
#2021-05-03| 809.91
#2021-05-04| 806.06
#2021-05-05| 809.14
#2021-05-06| 818.38
#2021-05-07| 836.32
#2021-05-10| 848.22
#2021-05-11| 843.63
#2021-05-12| 822.29
#2021-05-13| 822.05
#2021-05-14| 837.45
#2021-05-17| 842.32
#2021-05-18| 851.01
#2021-05-19| 844.03
#2021-05-20| 850.01
#2021-05-21| 843.91
#2021-05-24| 841.83
#2021-05-25| 832.06
#2021-05-26| 837.16
#2021-05-27| 843.84
#2021-05-28| 852.31
#2021-05-31| 868.96
#2021-06-01| 866.67
#2021-06-02| 866.56
#2021-06-03| 859.47
#2021-06-04| 861.47
#2021-06-07| 886.18
#2021-06-08| 876.98
#2021-06-09| 878.94
#2021-06-10| 877.82
#2021-06-11| 878.67
#2021-06-14| 872.03
#2021-06-15| 861.25
#2021-06-16| 853.61
#2021-06-17| 835.76
#2021-06-18| 827.46
#2021-06-21| 830.20
#2021-06-22| 825.77
#2021-06-23| 837.84
#2021-06-24| 852.32
#2021-06-25| 863.80
#2021-06-28| 862.53
#2021-06-29| 861.82
#2021-06-30| 854.34
#2021-07-01| 851.67
#2021-07-02| 855.83
#2021-07-05| 862.97
#2021-07-06| 847.96
#2021-07-07| 845.38
#2021-07-08| 836.38
#2021-07-09| 846.32
#2021-07-12| 847.84
#2021-07-13| 834.28
#2021-07-14| 843.18
#2021-07-15| 857.85
#2021-07-16| 861.93
#2021-07-19| 837.07
#2021-07-20| 833.16
#2021-07-21| 842.54
#2021-07-22| 845.97
#2021-07-23| 852.10
#2021-07-26| 863.58
#2021-07-27| 867.76
#2021-07-28| 874.80
#2021-07-29| 883.32
#2021-07-30| 871.16
#2021-08-02| 871.33
#2021-08-03| 883.08
#2021-08-04| 873.84
#2021-08-05| 875.14
#2021-08-06| 869.29
#2021-08-09| 862.42
#2021-08-10| 864.72
#2021-08-11| 875.57
#2021-08-12| 873.56
#2021-08-13| 882.86
#2021-08-16| 880.75
#2021-08-17| 880.11
#2021-08-18| 887.89
#2021-08-19| 865.61
#2021-08-20| 859.99
#2021-08-23| 871.49
#2021-08-24| 874.01
#2021-08-25| 878.87
#2021-08-26| 877.95
#2021-08-27| 885.01
#2021-08-30| 895.05
#2021-08-31| 914.16
#2021-09-01| 896.36
#2021-09-02| 892.79
#2021-09-03| 892.56
#2021-09-06| 902.23
#2021-09-07| 893.23
#2021-09-08| 884.28
#2021-09-09| 883.51
#2021-09-10| 890.11
#2021-09-13| 890.80
#2021-09-14| 895.48
#2021-09-15| 906.86
#2021-09-16| 904.29
#2021-09-17| 888.23
#2021-09-20| 868.00
#2021-09-21| 873.57
#2021-09-22| 886.81
#2021-09-23| 889.59
#2021-09-24| 878.01
#2021-09-27| 887.63
#2021-09-28| 866.74
#2021-09-29| 863.88
#2021-09-30| 865.86
#2021-10-01| 860.87
#2021-10-04| 855.76
#2021-10-05| 858.92
#2021-10-06| 853.42
#2021-10-07| 855.09
#2021-10-08| 854.72
#2021-10-11| 859.42
#2021-10-12| 861.16
#2021-10-13| 866.13
#2021-10-14| 873.44
#2021-10-15| 892.35
#2021-10-18| 894.55
#2021-10-19| 893.70
#2021-10-20| 893.81
#2021-10-21| 883.70
#2021-10-22| 886.02
#2021-10-25| 883.82
#2021-10-26| 891.94
#2021-10-27| 883.74
#2021-10-28| 869.91
#2021-10-29| 863.44
#2021-11-01| 857.26
#2021-11-02| 861.57
#2021-11-03| 862.41
#2021-11-04| 872.27
#2021-11-05| 883.16
#2021-11-08| 889.29
#2021-11-09| 892.32
#2021-11-10| 876.04
#2021-11-11| 874.84
#2021-11-12| 867.64
#2021-11-15| 860.28
#2021-11-16| 849.09
#2021-11-17| 854.07
#2021-11-18| 847.05
#2021-11-19| 843.58
#2021-11-22| 833.95
#2021-11-23| 831.05
#2021-11-24| 820.64
#2021-11-25| 812.52
#2021-11-26| 786.24
#2021-11-29| 792.83
#2021-11-30| 804.64
#2021-12-01| 818.14
#2021-12-02| 832.89
#2021-12-03| 820.48
#2021-12-06| 828.30
#2021-12-07| 836.79
#2021-12-08| 846.62
#2021-12-09| 845.45
#2021-12-10| 850.02
#2021-12-13| 836.03
#2021-12-14| 839.04
#2021-12-15| 837.19
#2021-12-16| 852.57
#2021-12-17| 878.96
#2021-12-20| 865.71
#2021-12-21| 872.78
#2021-12-22| 878.49
#2021-12-23| 885.90
#2021-12-24| 893.25
#2021-12-27| 895.47
#2021-12-28| 900.69
#2021-12-29| 895.10
#2021-12-30| 905.34
#2021-12-31| 909.42
#2022-01-03| 897.44
#2022-01-04| 905.45
#2022-01-05| 906.15
#2022-01-06| 904.91
#2022-01-07| 906.60
#2022-01-10| 898.31
#2022-01-11| 907.41
#2022-01-12| 923.39
#2022-01-13| 923.87
#2022-01-14| 922.81
#2022-01-17| 927.98
#2022-01-18| 910.40
#2022-01-19| 899.64
#2022-01-20| 898.03
#2022-01-21| 881.97
#2022-01-24| 862.03
#2022-01-25| 862.35
#2022-01-26| 860.93
#2022-01-27| 846.72
#2022-01-28| 841.61
#2022-01-31| 863.16
#2022-02-01| 874.42
#2022-02-02| 874.90
#2022-02-03| 861.77
#2022-02-04| 854.14
#2022-02-07| 860.62
#2022-02-08| 875.00
#2022-02-09| 890.69
#2022-02-10| 894.11
#2022-02-11| 906.77
#2022-02-14| 890.84
#2022-02-15| 905.69
#2022-02-16| 917.60
#2022-02-17| 902.43
#2022-02-18| 895.44
#2022-02-21| 892.64
#2022-02-22| 905.30
#2022-02-23| 886.21
#2022-02-24| 867.51
#2022-02-25| 896.14
#2022-02-28| 911.89
#2022-03-01| 904.24
#2022-03-02| 899.25
#2022-03-03| 905.65
#2022-03-04| 891.88
#2022-03-07| 864.68
#2022-03-08| 869.31
#2022-03-09| 900.95
#2022-03-10| 892.84
#2022-03-11| 892.29
#2022-03-14| 886.69
#2022-03-15| 890.79
#2022-03-16| 906.85
#2022-03-17| 931.07
#2022-03-18| 959.68
#2022-03-21| 965.14
#2022-03-22| 969.26
#2022-03-23| 964.41
#2022-03-24| 979.59
#2022-03-25| 981.20
#2022-03-28| 975.34
#2022-03-29| 988.41
#2022-03-30| 988.70
#2022-03-31| 994.39
#2022-04-01|1000.06
#2022-04-04| 999.01
#2022-04-05| 979.34
#2022-04-06| 969.23
#2022-04-07| 956.21
#2022-04-08| 947.64
#2022-04-11| 949.34
#2022-04-12| 948.11
#2022-04-13| 952.60
#2022-04-14| 945.12
#2022-04-15| 945.12
#2022-04-18| 946.24
#2022-04-19| 951.16
#2022-04-20| 942.45
#2022-04-21| 921.84
#2022-04-22| 913.24
#2022-04-25| 904.54
#2022-04-26| 898.40
#2022-04-27| 892.89
#2022-04-28| 892.95
#2022-04-29| 882.80
#2022-05-02| 892.26
#2022-05-03| 881.04
#2022-05-04| 891.35
#2022-05-05| 878.98
#2022-05-06| 871.25
#2022-05-09| 852.86
#2022-05-10| 849.45
#2022-05-11| 852.33
#2022-05-12| 853.28
#2022-05-13| 867.32
#2022-05-16| 888.13
#2022-05-17| 905.63
#2022-05-18| 882.41
#2022-05-19| 900.37
#2022-05-20| 909.19
#2022-05-23| 908.61
#2022-05-24| 903.96
#2022-05-25| 914.56
#2022-05-26| 923.86
#2022-05-27| 945.70
#2022-05-30| 949.30
#2022-05-31| 939.09
#2022-06-01| 930.51
#2022-06-02| 927.71
#2022-06-03| 924.37
#2022-06-06| 914.97
#2022-06-07| 917.11
#2022-06-08| 910.19
#2022-06-09| 901.34
#2022-06-10| 871.34
#2022-06-13| 847.07
#2022-06-14| 834.39
#2022-06-15| 834.74
#2022-06-16| 821.65
#2022-06-17| 833.59
#2022-06-20| 841.13
#2022-06-21| 850.64
#2022-06-22| 838.76
#2022-06-23| 829.86
#2022-06-24| 850.51
#2022-06-27| 864.33
#2022-06-28| 862.75
#2022-06-29| 848.76
#2022-06-30| 837.74
#2022-07-01| 831.17
#2022-07-04| 845.06
#2022-07-05| 821.83
#2022-07-06| 818.80
#2022-07-07| 821.62
#2022-07-08| 833.74
#2022-07-11| 813.20
#2022-07-12| 813.94
#2022-07-13| 817.26
#2022-07-14| 801.07
#2022-07-15| 819.48
#2022-07-18| 825.37
#2022-07-19| 829.49
#2022-07-20| 827.46
#2022-07-21| 823.09
#2022-07-22| 827.62
#2022-07-25| 827.50
#2022-07-26| 821.05
#2022-07-27| 819.82
#2022-07-28| 849.45
#2022-07-29| 850.06
#2022-08-01| 840.56
#2022-08-02| 825.53
#2022-08-03| 818.13
#2022-08-04| 829.69
#2022-08-05| 826.05
#2022-08-08| 840.67
#2022-08-09| 837.44
#2022-08-10| 861.42
#2022-08-11| 870.87
#2022-08-12| 881.99
#2022-08-15| 880.82
#2022-08-16| 876.80
#2022-08-17| 871.65
#2022-08-18| 873.42
#2022-08-19| 860.85
#2022-08-22| 853.58
#2022-08-23| 861.30
#2022-08-24| 856.02
#2022-08-25| 863.97
#2022-08-26| 856.67
#2022-08-29| 835.15
#2022-08-30| 824.25
#2022-08-31| 806.38
#2022-09-01| 808.09
#2022-09-02| 827.95
#2022-09-05| 832.83
#2022-09-06| 822.49
#2022-09-07| 828.64
#2022-09-08| 835.56
#2022-09-09| 855.72
#2022-09-12| 878.47
#2022-09-13| 854.04
#2022-09-14| 851.67
#2022-09-15| 851.21
#2022-09-16| 853.02
#2022-09-19| 856.92
#2022-09-20| 858.79
#2022-09-21| 855.61
#2022-09-22| 844.03
#2022-09-23| 817.98
#2022-09-26| 799.27
#2022-09-27| 802.58
#2022-09-28| 809.28
#2022-09-29| 809.96
#2022-09-30| 807.46
#2022-10-03| 827.59
#2022-10-04| 838.15
#2022-10-05| 829.96
#2022-10-06| 844.39
#2022-10-07| 836.56
#2022-10-10| 831.99
#2022-10-11| 836.30
#2022-10-12| 834.86
#2022-10-13| 834.71
#2022-10-14| 829.14
#2022-10-17| 845.48
#2022-10-18| 847.11
#2022-10-19| 835.87
#2022-10-20| 842.40
#2022-10-21| 859.51
#2022-10-24| 864.62
#2022-10-25| 885.89
#2022-10-26| 896.06
#2022-10-27| 891.26
#2022-10-28| 895.71
#2022-10-31| 909.53
#2022-11-01| 933.41
#2022-11-02| 936.57
#2022-11-03| 926.65
#2022-11-04| 949.49
#2022-11-07| 944.41
#2022-11-08| 946.38
#2022-11-09| 931.43
#2022-11-10| 955.68
#2022-11-11| 966.22
#2022-11-14| 970.38
#2022-11-15| 970.48
#2022-11-16| 972.69
#2022-11-17| 961.79
#2022-11-18| 965.34
#2022-11-21| 965.96
#2022-11-22| 966.32
#2022-11-23| 977.21
#2022-11-24| 975.06
#2022-11-25| 971.39
#2022-11-28| 964.87
#2022-11-29| 955.11
#2022-11-30| 975.36
#2022-12-01| 983.19
#2022-12-02| 969.97
#2022-12-05| 939.65
#2022-12-06| 944.91
#2022-12-07| 943.66
#2022-12-08| 956.28
#2022-12-09| 937.33
#2022-12-12| 936.83
#2022-12-13| 948.32
#2022-12-14| 933.58
#2022-12-15| 917.30
#2022-12-16| 922.90
#2022-12-19| 930.82
#2022-12-20| 935.82
#2022-12-21| 943.59
#2022-12-22| 943.98
#2022-12-23| 962.22
#2022-12-26| 954.97
#2022-12-27| 958.50
#2022-12-28| 944.42
#2022-12-29| 945.72
#2022-12-30| 916.65
#2023-01-02| 928.71
#2023-01-03| 934.29
#2023-01-04| 958.69
#2023-01-05| 969.83
#2023-01-06|1001.13
#2023-01-09|1010.62
#2023-01-10|1011.64
#2023-01-11|1034.19
#2023-01-12|1049.65
#2023-01-13|1054.76
#2023-01-16|1054.19
#2023-01-17|1045.82
#2023-01-18|1049.67
#2023-01-19|1034.33
#2023-01-20|1051.48
#2023-01-23|1067.48
#2023-01-24|1075.63
#2023-01-25|1077.09
#2023-01-26|1081.34
#2023-01-27|1076.81
#2023-01-30|1072.44
#2023-01-31|1071.76
#2023-02-01|1085.52
#2023-02-02|1072.29
#2023-02-03|1062.69
#2023-02-06|1042.80
#2023-02-07|1040.05
#2023-02-08|1039.92
#2023-02-09|1036.17
#2023-02-10|1043.94
#2023-02-13|1058.09
#2023-02-14|1052.85
#2023-02-15|1065.53
#2023-02-16|1080.59
#2023-02-17|1080.80
#2023-02-20|1086.40
#2023-02-21|1074.72
#2023-02-22|1074.57
#2023-02-23|1071.36
#2023-02-24|1060.41
#2023-02-27|1070.46
#2023-02-28|1067.63
#2023-03-01|1094.63
#2023-03-02|1091.87
#2023-03-03|1118.41
#2023-03-06|1110.92
#2023-03-07|1082.17
#2023-03-08|1099.52
#2023-03-09|1093.48
#2023-03-10|1059.45
#2023-03-13|1041.23
#2023-03-14|1037.18
#2023-03-15| 948.14
#2023-03-16|1022.56
#2023-03-17|1011.00
#2023-03-20|1019.87
#2023-03-21|1041.85
#2023-03-22|1047.42
#2023-03-23|1055.25
#2023-03-24|1056.05
#2023-03-27|1062.87
#2023-03-28|1075.88
#2023-03-29|1098.85
#2023-03-30|1104.20
#2023-03-31|1100.72
#2023-04-03|1100.95
#2023-04-04|1104.45
#2023-04-05|1076.62
#2023-04-06|1083.76
#2023-04-07|1083.76
#2023-04-10|1098.74
#2023-04-11|1109.15
#2023-04-12|1113.70
#2023-04-13|1123.21
#2023-04-14|1114.66
#2023-04-17|1116.29
#2023-04-18|1113.76
#2023-04-19|1112.95
#2023-04-20|1117.95
#2023-04-21|1118.06
#2023-04-24|1126.15
#2023-04-25|1116.44
#2023-04-26|1106.42
#2023-04-27|1117.44
#2023-04-28|1134.68
#2023-05-01|1141.96
#2023-05-02|1133.37
#2023-05-03|1135.74
#2023-05-04|1125.80
#2023-05-05|1140.52
#2023-05-08|1143.74
#2023-05-09|1155.66
#2023-05-10|1169.51
#2023-05-11|1159.08
#2023-05-12|1158.13
#2023-05-15|1167.18
#2023-05-16|1173.37
#2023-05-17|1160.72
#2023-05-18|1155.80
#2023-05-19|1138.07
#2023-05-22|1111.13
#2023-05-23|1098.66
#2023-05-24|1112.89
#2023-05-25|1122.23
#2023-05-26|1140.44
#2023-05-29|1156.64
#2023-05-30|1130.35
#2023-05-31|1109.94
#2023-06-01|1123.55
#2023-06-02|1141.19
#2023-06-05|1147.49
#2023-06-06|1168.09
#2023-06-07|1168.13
#2023-06-08|1174.40
#2023-06-09|1184.60
#2023-06-12|1180.31
#2023-06-13|1192.87
#2023-06-14|1214.35
#2023-06-15|1212.04
#2023-06-16|1207.13
#2023-06-19|1209.98
#2023-06-20|1198.17
#2023-06-21|1189.81
#2023-06-22|1178.00
#2023-06-23|1172.30
#2023-06-26|1174.80
#2023-06-27|1194.06
#2023-06-28|1183.09
#2023-06-29|1185.26
#2023-06-30|1183.82
#2023-07-03|1207.27
#2023-07-04|1200.29
#2023-07-05|1202.98
#2023-07-06|1176.75
#2023-07-07|1192.51
#2023-07-10|1189.00
#2023-07-11|1200.62
#2023-07-12|1215.35
#2023-07-13|1215.59
#2023-07-14|1212.39
#2023-07-17|1209.78
#2023-07-18|1227.99
#2023-07-19|1218.11
#2023-07-20|1210.65
#2023-07-21|1204.98
#2023-07-24|1209.81
#2023-07-25|1215.95
#2023-07-26|1231.95
#2023-07-27|1240.96
#2023-07-28|1253.99
#2023-07-31|1246.48
#2023-08-01|1224.43
#2023-08-02|1184.21
#2023-08-03|1168.04
#2023-08-04|1203.43
#2023-08-07|1200.95
#2023-08-08|1182.49
#2023-08-09|1203.65
#2023-08-10|1206.37
#2023-08-11|1188.77
#2023-08-14|1182.48
#2023-08-15|1184.65
#2023-08-16|1197.11
#2023-08-17|1180.58
#2023-08-18|1186.32
#2023-08-21|1182.47
#2023-08-22|1191.58
#2023-08-23|1209.84
#2023-08-24|1200.95
#2023-08-25|1202.28
#2023-08-28|1214.11
#2023-08-29|1218.93
#2023-08-30|1231.52
#2023-08-31|1195.34
#2023-09-01|1174.87
#2023-09-04|1170.82
#2023-09-05|1157.33
#2023-09-06|1145.77
#2023-09-07|1138.78
#2023-09-08|1141.87
#2023-09-11|1143.22
#2023-09-12|1149.20
#2023-09-13|1154.41
#2023-09-14|1156.69
#2023-09-15|1154.03
#2023-09-18|1154.93
#2023-09-19|1170.85
#2023-09-20|1181.81
#2023-09-21|1157.51
#2023-09-22|1156.02
#2023-09-25|1126.51
#2023-09-26|1120.82
#2023-09-27|1110.92
#2023-09-28|1115.82
#2023-09-29|1118.97
#2023-10-02|1113.37
#2023-10-03|1079.35
#2023-10-04|1068.37
#2023-10-05|1043.77
#2023-10-06|1041.62
#2023-10-09|1036.36
#2023-10-10|1073.42
#2023-10-11|1084.64
#2023-10-12|1070.21
#2023-10-13|1058.10
#2023-10-16|1067.77
#2023-10-17|1066.84
#2023-10-18|1042.86
#2023-10-19|1031.56
#2023-10-20|1025.02
#2023-10-23|1032.49
#2023-10-24|1028.15
#2023-10-25|1034.97
#2023-10-26|1052.42
#2023-10-27|1054.82
#2023-10-30|1060.58
#2023-10-31|1052.09
#2023-11-01|1074.53
#2023-11-02|1096.28
#2023-11-03|1147.27
#2023-11-06|1147.94
#2023-11-07|1138.55
#2023-11-08|1140.34
#2023-11-09|1141.53
#2023-11-10|1127.41
#2023-11-13|1138.20
#2023-11-14|1183.90
#2023-11-15|1196.88
#2023-11-16|1196.16
#2023-11-17|1203.14
#2023-11-20|1206.85
#2023-11-21|1198.85
#2023-11-22|1204.40
#2023-11-23|1213.85
#2023-11-24|1215.52
#2023-11-27|1201.54
#2023-11-28|1204.04
#2023-11-29|1211.74
#2023-11-30|1230.52
#2023-12-01|1231.05
#2023-12-04|1228.77
#2023-12-05|1229.38
#2023-12-06|1243.45
#2023-12-07|1241.08
#2023-12-08|1244.79
#2023-12-11|1242.24
#2023-12-12|1251.57
#2023-12-13|1260.00
#2023-12-14|1308.67
#2023-12-15|1318.27
#2023-12-18|1326.84
#2023-12-19|1340.86
#2023-12-20|1320.74
#2023-12-21|1338.53
#2023-12-22|1338.41
#2023-12-25|1338.41
#2023-12-26|1349.18
#2023-12-27|1348.73
#2023-12-28|1354.02
#2023-12-29|1350.22
#2024-01-01|1350.22
#2024-01-02|1328.65
#2024-01-03|1300.39
#2024-01-04|1292.20
#2024-01-05|1323.50
#2024-01-08|1331.40
#2024-01-09|1290.90
#2024-01-10|1294.07
#2024-01-11|1299.22
#2024-01-12|1310.59
#2024-01-15|1303.59
#2024-01-16|1275.34
#2024-01-17|1250.50
#2024-01-18|1255.67
#2024-01-19|1279.42
#2024-01-22|1260.85
#2024-01-23|1262.40
#2024-01-24|1275.50
#2024-01-25|1280.43
#2024-01-26|1303.26
#2024-01-29|1305.36
#2024-01-30|1315.42
#2024-01-31|1313.23
#2024-02-01|1324.83
#2024-02-02|1331.00
#2024-02-05|1325.22
#2024-02-06|1349.09
#2024-02-07|1347.77
#2024-02-08|1327.14
#2024-02-09|1318.79
#2024-02-12|1324.22
#2024-02-13|1299.69
#2024-02-14|1318.46
#2024-02-15|1318.53
#2024-02-16|1316.11
#2024-02-19|1325.67
#2024-02-20|1323.81
#2024-02-21|1314.83
#2024-02-22|1315.59
#2024-02-23|1303.41
#2024-02-26|1294.87
#2024-02-27|1303.53
#2024-02-28|1276.52
#2024-02-29|1280.06
#2024-03-01|1287.55
#2024-03-04|1287.44
#2024-03-05|1294.29
#2024-03-06|1290.53
#2024-03-07|1281.39
#2024-03-08|1281.78
#2024-03-11|1285.78
#2024-03-12|1279.99
#2024-03-13|1310.36
#2024-03-14|1317.66
#2024-03-15|1311.94
#2024-03-18|1304.95
#2024-03-19|1290.85
#2024-03-20|1321.20
#2024-03-21|1321.04
#2024-03-22|1319.58
#2024-03-25|1315.22
#2024-03-26|1330.71
#2024-03-27|1348.25
#2024-03-28|1340.85
#2024-03-29|1340.85
#2024-04-01|1342.60
#2024-04-02|1344.35
#2024-04-03|1339.28
#2024-04-04|1352.56
#2024-04-05|1361.25
#2024-04-08|1370.35
#2024-04-09|1361.60
#2024-04-10|1326.27
#2024-04-11|1332.29
#2024-04-12|1309.84
#2024-04-15|1295.01
#2024-04-16|1262.55
#2024-04-17|1266.24
#2024-04-18|1265.35
#2024-04-19|1254.53
#2024-04-22|1280.18
#2024-04-23|1288.50
#2024-04-24|1277.07
#2024-04-25|1270.45
#2024-04-26|1294.13
#2024-04-29|1305.84
#2024-04-30|1281.44
#2024-05-01|1281.89
#2024-05-02|1290.89
#2024-05-03|1296.24
#2024-05-06|1305.11
#2024-05-07|1305.37
#2024-05-08|1302.86
#2024-05-09|1327.14
#2024-05-10|1336.77
#2024-05-13|1331.96
#2024-05-14|1315.18
#2024-05-15|1331.56
#2024-05-16|1332.18
#2024-05-17|1340.22
#2024-05-20|1337.73
#2024-05-21|1322.95
#2024-05-22|1313.07
#2024-05-23|1295.18
#2024-05-24|1283.32
#2024-05-27|1289.38
#2024-05-28|1278.30
#2024-05-29|1259.23
#2024-05-30|1262.23
#2024-05-31|1255.59
#2024-06-03|1145.21
#2024-06-04|1168.01
#2024-06-05|1208.31
#2024-06-06|1212.93
#2024-06-07|1126.69
#2024-06-10|1119.81
#2024-06-11|1122.39
#2024-06-12|1091.88
#2024-06-13|1094.68
#2024-06-14|1100.36
#2024-06-17|1099.69
#2024-06-18|1126.41
#2024-06-19|1128.61
#2024-06-20|1127.99
#2024-06-21|1127.71
#2024-06-24|1134.87
#2024-06-25|1128.44
#2024-06-26|1124.26
#2024-06-27|1117.36
#2024-06-28|1125.18
#2024-07-01|1126.81
#2024-07-02|1120.09
#2024-07-03|1146.54
#2024-07-04|1147.93
#2024-07-05|1135.48
#2024-07-08|1158.29
#2024-07-09|1169.61
#2024-07-10|1198.82
#2024-07-11|1202.09
#2024-07-12|1223.43
#2024-07-15|1201.25
#2024-07-16|1210.94
#2024-07-17|1195.90
#2024-07-18|1172.42
#2024-07-19|1183.58
#2024-07-22|1192.42
#2024-07-23|1174.84
#2024-07-24|1143.59
#2024-07-25|1138.67
#2024-07-26|1130.49
#2024-07-29|1114.60
#2024-07-30|1104.29
#2024-07-31|1127.56
#2024-08-01|1117.05
#2024-08-02|1087.53
#2024-08-05|1046.73
#2024-08-06|1073.52
#2024-08-07|1094.02
#2024-08-08|1098.53
#2024-08-09|1124.22
#2024-08-12|1117.10
#2024-08-13|1121.57
#2024-08-14|1136.33
#2024-08-15|1155.89
#2024-08-16|1150.96
#2024-08-19|1145.13
#2024-08-20|1134.85
#2024-08-21|1112.20
#2024-08-22|1091.93
#2024-08-23|1113.33
#2024-08-26|1090.80
#2024-08-27|1060.54
#2024-08-28|1069.29
#2024-08-29|1062.35
#2024-08-30|1071.05
#2024-09-02|1074.35
#2024-09-03|1053.04
#2024-09-04|1065.07
#2024-09-05|1051.81
#2024-09-06|1036.54
#2024-09-09|1044.90
#2024-09-10|1026.16
#2024-09-11|1035.96
#2024-09-12|1068.61
#2024-09-13|1087.96
#2024-09-16|1089.32
#2024-09-17|1093.01
#2024-09-18|1103.05
#2024-09-19|1100.59
#2024-09-20|1080.77
#2024-09-23|1083.75
#2024-09-24|1112.25
#2024-09-25|1093.43
#2024-09-26|1097.67
#2024-09-27|1080.26
#2024-09-30|1073.38
#2024-10-01|1066.26
#2024-10-02|1080.28
#2024-10-03|1064.60
#2024-10-04|1109.89
#2024-10-07|1083.12
#2024-10-08|1074.84
#2024-10-09|1077.73
#2024-10-10|1081.33
#2024-10-11|1082.97
#2024-10-14|1083.66
#2024-10-15|1079.30
#2024-10-16|1066.91
#2024-10-17|1065.60
#2024-10-18|1087.47
#2024-10-21|1067.71
#2024-10-22|1066.32
#2024-10-23|1056.89
#2024-10-24|1055.42
#2024-10-25|1053.67
#2024-10-28|1049.12
#2024-10-29|1037.66
#2024-10-30|1020.98
#2024-10-31|1023.93
#2024-11-01|1026.07
#2024-11-04|1033.86
#2024-11-05|1016.14
#2024-11-06|1034.39
#2024-11-07|1061.91
#2024-11-08|1037.29
#2024-11-11|1014.49
#2024-11-12|1006.17
#2024-11-13| 997.29
#2024-11-14| 992.49
#2024-11-15| 996.89
#2024-11-18|1003.71
#2024-11-19|1002.38
#2024-11-20|1001.43
#2024-11-21| 995.71
#2024-11-22| 991.12
#2024-11-25| 996.61
#2024-11-26| 972.72
#2024-11-27| 971.88
#2024-11-28| 987.73
#2024-11-29| 992.70
#2024-12-02| 979.15
#2024-12-03| 996.37
#2024-12-04|1005.28
#2024-12-05|1019.63
#2024-12-06|1011.55
#2024-12-09|1033.65
#2024-12-10|1009.89
#2024-12-11|1016.65
#2024-12-12|1015.76
#2024-12-13|1025.81
#2024-12-16|1008.27
#2024-12-17| 999.12
#2024-12-18| 993.16
#2024-12-19| 961.87
#2024-12-20| 986.64
#2024-12-23| 980.75
#2024-12-24| 978.97
#2024-12-25| 978.97
#2024-12-26| 983.59
#2024-12-27| 977.28
#2024-12-30| 954.96
#2024-12-31| 953.87
#2025-01-01| 953.87
#2025-01-02| 965.21
#2025-01-03| 945.84
#2025-01-06| 972.62
#2025-01-07| 983.48
#2025-01-08| 972.49
#2025-01-09| 970.85
#2025-01-10| 956.03
#2025-01-13| 958.74
#2025-01-14| 973.86
#2025-01-15| 982.50
#2025-01-16| 962.85
#2025-01-17| 965.22
#2025-01-20| 977.81
#2025-01-21| 976.33
#2025-01-22| 991.42
#2025-01-23| 996.49
#2025-01-24|1013.80
#2025-01-27| 998.56
#2025-01-28|1001.21
#2025-01-29| 999.54
#2025-01-30|1013.88
#2025-01-31| 988.26
#2025-02-03| 995.66
#2025-02-04|1014.86
#2025-02-05| 992.58
#2025-02-06|1022.58
#2025-02-07|1022.34
#2025-02-10|1021.19
#2025-02-11|1034.99
#2025-02-12|1051.47
#2025-02-13|1054.10
#2025-02-14|1063.55
#2025-02-17|1066.78
#2025-02-18|1075.77
#2025-02-19|1059.71
#2025-02-20|1065.71
#2025-02-21|1058.79
#2025-02-24|1051.94
#2025-02-25|1037.67
#2025-02-26|1042.95
#2025-02-27|1034.26
#2025-02-28|1024.84
#2025-03-03|1028.54
#2025-03-04|1010.80
#2025-03-05|1040.06
#2025-03-06|1048.03
#2025-03-07|1052.79
#2025-03-10|1029.13
#2025-03-11|1023.61
#2025-03-12|1044.01
#2025-03-13|1045.55
#2025-03-14|1068.30
#2025-03-17|1066.28
#2025-03-18|1065.81
#2025-03-19|1067.42
#2025-03-20|1064.79
#2025-03-21|1054.89
#2025-03-24|1057.53
#2025-03-25|1067.56
#2025-03-26|1059.91
#2025-03-27|1066.26
#2025-03-28|1054.79
#2025-03-31|1039.20
#2025-04-01|1059.39
#2025-04-02|1066.69
#2025-04-03|1074.85
#2025-04-04|1020.22
#2025-04-07| 993.86
#2025-04-08| 990.01
#2025-04-09|1019.50
#2025-04-10|1025.73
#2025-04-11|1027.68
#2025-04-14|1066.14
#2025-04-15|1078.47
#2025-04-16|1084.79
#2025-04-17|1092.85
#2025-04-18|1092.85
#2025-04-21|1121.36
#2025-04-22|1142.36
#2025-04-23|1160.35
#2025-04-24|1174.12
#2025-04-25|1180.70
#2025-04-28|1186.84
#2025-04-29|1156.26
#2025-04-30|1172.88
#2025-05-01|1170.92
#2025-05-02|1165.25
#2025-05-05|1166.64
#2025-05-06|1190.21
#2025-05-07|1208.26
#2025-05-08|1186.22
#2025-05-09|1184.57
#2025-05-12|1178.52
#2025-05-13|1200.69
#2025-05-14|1213.47
#2025-05-15|1211.71
#2025-05-16|1207.83
#2025-05-19|1227.75
#2025-05-20|1232.61
#2025-05-21|1233.90
#2025-05-22|1218.92
#2025-05-23|1235.05
#2025-05-26|1242.85
#2025-05-27|1250.45
#2025-05-28|1243.82
#2025-05-29|1244.15
#2025-05-30|1223.36
#2025-06-02|1232.29
#2025-06-03|1228.65
#2025-06-04|1226.83
#2025-06-05|1231.86
#2025-06-06|1238.60
#2025-06-09|1238.66
#2025-06-10|1246.36
#2025-06-11|1247.16
#2025-06-12|1250.77
#2025-06-13|1240.86
#2025-06-16|1237.83
#2025-06-17|1221.93
#2025-06-18|1222.64
#2025-06-19|1204.22
#2025-06-20|1205.85
#2025-06-23|1198.60
#2025-06-24|1221.39
#2025-06-25|1233.90
#2025-06-26|1247.29
#2025-06-27|1247.49
#2025-06-30|1246.28
#2025-07-01|1268.29
#2025-07-02|1275.19
#2025-07-03|1268.86
#2025-07-04|1274.08
#2025-07-07|1263.59
#2025-07-08|1253.17
#2025-07-09|1250.64
#2025-07-10|1244.66
#2025-07-11|1240.74
#2025-07-14|1230.59
#2025-07-15|1232.85
#2025-07-16|1235.01
#2025-07-17|1238.15
#2025-07-18|1233.87
#2025-07-21|1226.83
#2025-07-22|1222.05
#2025-07-23|1243.81
#2025-07-24|1259.65
#2025-07-25|1265.34
#2025-07-28|1247.82
#2025-07-29|1253.68
#2025-07-30|1246.08
#2025-07-31|1244.71
#2025-08-01|1229.30
#2025-08-04|1230.11
#2025-08-05|1240.99
#2025-08-06|1255.55
#2025-08-07|1273.26
#2025-08-08|1279.54
#2025-08-11|1277.00
#2025-08-12|1288.54
#2025-08-13|1283.33
#2025-08-14|1266.38
#2025-08-15|1276.27
#2025-08-18|1265.02
#2025-08-19|1271.15
#2025-08-20|1265.96
#2025-08-21|1280.10
#2025-08-22|1306.05
#2025-08-25|1291.23
#2025-08-26|1273.95
#2025-08-27|1277.17
#2025-08-28|1296.92
#2025-08-29|1284.59
#2025-09-01|1290.00
#2025-09-02|1300.34
#2025-09-03|1297.04
#2025-09-04|1302.30
#2025-09-05|1319.24
#2025-09-08|1323.75
#2025-09-09|1328.01
#2025-09-10|1326.65
#2025-09-11|1354.38
#2025-09-12|1363.36
#2025-09-15|1383.35
#2025-09-16|1386.75
#2025-09-17|1373.49
#2025-09-18|1366.17
#2025-09-19|1366.65
#2025-09-22|1380.51
#2025-09-23|1395.69
#2025-09-24|1377.74
#2025-09-25|1375.37
#2025-09-26|1388.88
#2025-09-29|1399.53
#2025-09-30|1407.09
#2025-10-01|1386.44
#2025-10-02|1380.12
#2025-10-03|1383.45
#2025-10-06|1349.55
#2025-10-07|1346.24
#2025-10-08|1361.15
#2025-10-09|1360.37
#2025-10-10|1344.15
#2025-10-13|1359.77
#2025-10-14|1345.41
#2025-10-15|1368.13
#2025-10-16|1399.10
#2025-10-17|1376.79
#2025-10-20|1377.72
#2025-10-21|1357.47
#2025-10-22|1370.00
#2025-10-23|1376.59
#2025-10-24|1368.20
#2025-10-27|1383.11
#2025-10-28|1401.44
#2025-10-29|1412.14
#2025-10-30|1393.70
#2025-10-31|1391.38
#2025-11-03|1382.71
#2025-11-04|1380.62
#2025-11-05|1401.09
#2025-11-06|1391.57
#2025-11-07|1413.13
#2025-11-10|1413.89
#2025-11-11|1446.59
#2025-11-12|1423.22
#2025-11-13|1409.65
#2025-11-14|1402.75
#2025-11-17|1398.77
#2025-11-18|1390.90
#2025-11-19|1394.73
#2025-11-20|1388.02
#2025-11-21|1378.48
#2025-11-24|1391.53
#2025-11-25|1411.10
#2025-11-26|1418.24
#2025-11-27|1407.06
#2025-11-28|1428.83
#2025-12-01|1430.62
#2025-12-02|1435.80
#2025-12-03|1430.26
#2025-12-04|1435.60
#2025-12-05|1433.24
#2025-12-08|1435.09
#2025-12-09|1441.52
#2025-12-10|1434.54
#2025-12-11|1475.63
#2025-12-12|1474.28
#2025-12-15|1471.85
#2025-12-16|1449.56
#2025-12-17|1427.30
#2025-12-18|1458.91
#2025-12-19|1455.61
#2025-12-22|1476.37
#2025-12-23|1499.27
#2025-12-24|1501.90
#2025-12-25|1501.90
#2025-12-26|1504.43
#2025-12-29|1494.28
#2025-12-30|1474.69
#2025-12-31|1469.21
#2026-01-01|1469.21
#2026-01-02|1476.49
#2026-01-05|1496.09
#2026-01-06|1484.71
#2026-01-07|1482.79
#2026-01-08|1493.68
#2026-01-09|1506.56
#2026-01-12|1528.19
#2026-01-13|1522.28
#2026-01-14|1554.69
#2026-01-15|1549.25
#2026-01-16|1561.47
#2026-01-19|1578.11
#2026-01-20|1580.69
#2026-01-21|1601.98
#2026-01-22|1605.12
#2026-01-23|1604.94
#2026-01-26|1635.50
#2026-01-27|1641.16
#2026-01-28|1671.44
#2026-01-29|1653.98
#2026-01-30|1604.59
#2026-02-02|1596.08
#2026-02-03|1673.63
#2026-02-04|1643.86
#2026-02-05|1630.05
#2026-02-06|1685.55
#2026-02-09|1715.84
#2026-02-10|1704.14
#2026-02-11|1713.47
#2026-02-12|1706.04
#2026-02-13|1721.19
#2026-02-16|1718.15
#2026-02-17|1712.41
#2026-02-18|1711.07
#2026-02-19|1697.95
#2026-02-20|1720.55
#2026-02-23|1699.78
#2026-02-24|1708.43
#2026-02-25|1717.84
#2026-02-26|1720.98
#2026-02-27|1726.82
#2026-03-02|1692.48
#2026-03-03|1610.05
#2026-03-04|1670.39
#2026-03-05|1611.74
#2026-03-06|1577.02
#2026-03-09|1570.27
#2026-03-10|1607.37
#2026-03-11|1595.75
#2026-03-12|1542.35
#2026-03-13|1525.61
#2026-03-16|1540.37
#2026-03-17|1560.86
#2026-03-18|1555.36
#2026-03-19|1524.86
#2026-03-20|1495.39
#2026-03-23|1510.36
#2026-03-24|1545.30
#2026-03-25|1608.40
#2026-03-26|1580.09
#2026-03-27|1550.17
#2026-03-30|1553.52
#2026-03-31|1595.63
#2026-04-01|1638.82
#2026-04-02|1637.21
#2026-04-03|1637.21
#2026-04-06|1626.68