Table Data - NASDAQ Mexico Mid Cap Index
| Title | NASDAQ Mexico Mid Cap Index |
|---|---|
| Series ID | NASDAQNQMXMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:55 PM CDT |
| Notes | For more information about this series, see: NQMXMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 263.07 |
| 2001-04-02 | 258.48 |
| 2001-04-03 | 254.32 |
| 2001-04-04 | 253.23 |
| 2001-04-05 | 264.51 |
| 2001-04-06 | 262.42 |
| 2001-04-09 | 263.98 |
| 2001-04-10 | 276.29 |
| 2001-04-11 | 275.51 |
| 2001-04-12 | 274.63 |
| 2001-04-13 | . |
| 2001-04-16 | 272.30 |
| 2001-04-17 | 277.48 |
| 2001-04-18 | 281.45 |
| 2001-04-19 | 272.25 |
| 2001-04-20 | 266.22 |
| 2001-04-23 | 259.39 |
| 2001-04-24 | 261.80 |
| 2001-04-25 | 265.53 |
| 2001-04-26 | 269.07 |
| 2001-04-27 | 273.06 |
| 2001-04-30 | 272.40 |
| 2001-05-01 | 272.31 |
| 2001-05-02 | 272.32 |
| 2001-05-03 | 270.00 |
| 2001-05-04 | 269.78 |
| 2001-05-07 | 263.11 |
| 2001-05-08 | 266.21 |
| 2001-05-09 | 267.56 |
| 2001-05-10 | 268.41 |
| 2001-05-11 | 265.06 |
| 2001-05-14 | 264.11 |
| 2001-05-15 | 263.70 |
| 2001-05-16 | 264.40 |
| 2001-05-17 | 282.04 |
| 2001-05-18 | 293.37 |
| 2001-05-21 | 298.76 |
| 2001-05-22 | 308.52 |
| 2001-05-23 | 307.29 |
| 2001-05-24 | 309.36 |
| 2001-05-25 | 306.73 |
| 2001-05-28 | . |
| 2001-05-29 | 303.85 |
| 2001-05-30 | 296.60 |
| 2001-05-31 | 292.86 |
| 2001-06-01 | 294.49 |
| 2001-06-04 | 293.23 |
| 2001-06-05 | 293.99 |
| 2001-06-06 | 302.11 |
| 2001-06-07 | 303.45 |
| 2001-06-08 | 302.04 |
| 2001-06-11 | 302.70 |
| 2001-06-12 | 300.25 |
| 2001-06-13 | 301.30 |
| 2001-06-14 | 299.08 |
| 2001-06-15 | 293.71 |
| 2001-06-18 | 288.72 |
| 2001-06-19 | 286.31 |
| 2001-06-20 | 285.77 |
| 2001-06-21 | 290.74 |
| 2001-06-22 | 292.34 |
| 2001-06-25 | 291.18 |
| 2001-06-26 | 288.28 |
| 2001-06-27 | 286.99 |
| 2001-06-28 | 282.47 |
| 2001-06-29 | 285.01 |
| 2001-07-02 | 289.91 |
| 2001-07-03 | 291.73 |
| 2001-07-04 | . |
| 2001-07-05 | 289.77 |
| 2001-07-06 | 281.12 |
| 2001-07-09 | 282.10 |
| 2001-07-10 | 281.46 |
| 2001-07-11 | 270.45 |
| 2001-07-12 | 266.43 |
| 2001-07-13 | 264.33 |
| 2001-07-16 | 264.65 |
| 2001-07-17 | 266.66 |
| 2001-07-18 | 265.84 |
| 2001-07-19 | 265.75 |
| 2001-07-20 | 262.56 |
| 2001-07-23 | 264.83 |
| 2001-07-24 | 264.05 |
| 2001-07-25 | 265.35 |
| 2001-07-26 | 276.99 |
| 2001-07-27 | 274.47 |
| 2001-07-30 | 274.29 |
| 2001-07-31 | 272.58 |
| 2001-08-01 | 272.81 |
| 2001-08-02 | 274.82 |
| 2001-08-03 | 275.58 |
| 2001-08-06 | 273.73 |
| 2001-08-07 | 275.52 |
| 2001-08-08 | 276.81 |
| 2001-08-09 | 273.80 |
| 2001-08-10 | 273.59 |
| 2001-08-13 | 275.09 |
| 2001-08-14 | 273.32 |
| 2001-08-15 | 266.88 |
| 2001-08-16 | 264.97 |
| 2001-08-17 | 258.65 |
| 2001-08-20 | 261.06 |
| 2001-08-21 | 259.14 |
| 2001-08-22 | 264.10 |
| 2001-08-23 | 258.86 |
| 2001-08-24 | 264.28 |
| 2001-08-27 | 264.17 |
| 2001-08-28 | 259.69 |
| 2001-08-29 | 258.29 |
| 2001-08-30 | 258.86 |
| 2001-08-31 | 256.67 |
| 2001-09-03 | . |
| 2001-09-04 | 256.03 |
| 2001-09-05 | 253.15 |
| 2001-09-06 | 245.52 |
| 2001-09-07 | 243.44 |
| 2001-09-10 | 240.87 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 218.33 |
| 2001-09-18 | 217.52 |
| 2001-09-19 | 216.86 |
| 2001-09-20 | 207.31 |
| 2001-09-21 | 201.31 |
| 2001-09-24 | 206.76 |
| 2001-09-25 | 193.04 |
| 2001-09-26 | 188.17 |
| 2001-09-27 | 184.31 |
| 2001-09-28 | 186.34 |
| 2001-10-01 | 186.21 |
| 2001-10-02 | 185.26 |
| 2001-10-03 | 190.22 |
| 2001-10-04 | 190.32 |
| 2001-10-05 | 190.71 |
| 2001-10-08 | 190.13 |
| 2001-10-09 | 186.19 |
| 2001-10-10 | 192.88 |
| 2001-10-11 | 194.11 |
| 2001-10-12 | 191.51 |
| 2001-10-15 | 194.97 |
| 2001-10-16 | 196.31 |
| 2001-10-17 | 194.97 |
| 2001-10-18 | 191.82 |
| 2001-10-19 | 189.20 |
| 2001-10-22 | 188.07 |
| 2001-10-23 | 187.96 |
| 2001-10-24 | 187.93 |
| 2001-10-25 | 188.48 |
| 2001-10-26 | 190.70 |
| 2001-10-29 | 190.70 |
| 2001-10-30 | 186.59 |
| 2001-10-31 | 188.64 |
| 2001-11-01 | 189.02 |
| 2001-11-02 | 189.60 |
| 2001-11-05 | 189.91 |
| 2001-11-06 | 189.14 |
| 2001-11-07 | 186.85 |
| 2001-11-08 | 187.78 |
| 2001-11-09 | 189.92 |
| 2001-11-12 | 190.51 |
| 2001-11-13 | 195.70 |
| 2001-11-14 | 197.89 |
| 2001-11-15 | 200.31 |
| 2001-11-16 | 197.85 |
| 2001-11-19 | 197.35 |
| 2001-11-20 | 198.17 |
| 2001-11-21 | 198.40 |
| 2001-11-22 | . |
| 2001-11-23 | 204.40 |
| 2001-11-26 | 202.56 |
| 2001-11-27 | 203.24 |
| 2001-11-28 | 198.79 |
| 2001-11-29 | 199.85 |
| 2001-11-30 | 199.72 |
| 2001-12-03 | 201.41 |
| 2001-12-04 | 201.63 |
| 2001-12-05 | 206.39 |
| 2001-12-06 | 207.99 |
| 2001-12-07 | 211.66 |
| 2001-12-10 | 211.92 |
| 2001-12-11 | 215.12 |
| 2001-12-12 | 216.32 |
| 2001-12-13 | 217.63 |
| 2001-12-14 | 221.10 |
| 2001-12-17 | 221.51 |
| 2001-12-18 | 226.55 |
| 2001-12-19 | 225.24 |
| 2001-12-20 | 223.57 |
| 2001-12-21 | 228.78 |
| 2001-12-24 | 229.87 |
| 2001-12-25 | . |
| 2001-12-26 | 231.96 |
| 2001-12-27 | 233.27 |
| 2001-12-28 | 235.60 |
| 2001-12-31 | 234.65 |
| 2002-01-01 | . |
| 2002-01-02 | 235.05 |
| 2002-01-03 | 239.86 |
| 2002-01-04 | 238.57 |
| 2002-01-07 | 236.94 |
| 2002-01-08 | 235.85 |
| 2002-01-09 | 233.49 |
| 2002-01-10 | 231.76 |
| 2002-01-11 | 228.49 |
| 2002-01-14 | 229.64 |
| 2002-01-15 | 238.03 |
| 2002-01-16 | 234.67 |
| 2002-01-17 | 237.63 |
| 2002-01-18 | 237.26 |
| 2002-01-21 | . |
| 2002-01-22 | 238.17 |
| 2002-01-23 | 241.80 |
| 2002-01-24 | 245.01 |
| 2002-01-25 | 249.89 |
| 2002-01-28 | 253.28 |
| 2002-01-29 | 248.96 |
| 2002-01-30 | 250.37 |
| 2002-01-31 | 253.97 |
| 2002-02-01 | 254.03 |
| 2002-02-04 | 253.69 |
| 2002-02-05 | 253.94 |
| 2002-02-06 | 251.39 |
| 2002-02-07 | 249.94 |
| 2002-02-08 | 246.05 |
| 2002-02-11 | 241.78 |
| 2002-02-12 | 246.79 |
| 2002-02-13 | 250.78 |
| 2002-02-14 | 250.74 |
| 2002-02-15 | 249.89 |
| 2002-02-18 | . |
| 2002-02-19 | 248.58 |
| 2002-02-20 | 246.59 |
| 2002-02-21 | 245.13 |
| 2002-02-22 | 246.30 |
| 2002-02-25 | 247.62 |
| 2002-02-26 | 249.56 |
| 2002-02-27 | 252.34 |
| 2002-02-28 | 248.78 |
| 2002-03-01 | 255.33 |
| 2002-03-04 | 259.56 |
| 2002-03-05 | 260.01 |
| 2002-03-06 | 264.36 |
| 2002-03-07 | 261.08 |
| 2002-03-08 | 265.06 |
| 2002-03-11 | 264.83 |
| 2002-03-12 | 268.96 |
| 2002-03-13 | 268.42 |
| 2002-03-14 | 267.33 |
| 2002-03-15 | 271.42 |
| 2002-03-18 | 273.60 |
| 2002-03-19 | 273.92 |
| 2002-03-20 | 272.50 |
| 2002-03-21 | 272.74 |
| 2002-03-22 | 274.50 |
| 2002-03-25 | 273.59 |
| 2002-03-26 | 272.50 |
| 2002-03-27 | 274.19 |
| 2002-03-28 | 274.29 |
| 2002-03-29 | . |
| 2002-04-01 | 277.92 |
| 2002-04-02 | 278.75 |
| 2002-04-03 | 272.62 |
| 2002-04-04 | 274.88 |
| 2002-04-05 | 280.87 |
| 2002-04-08 | 279.19 |
| 2002-04-09 | 277.07 |
| 2002-04-10 | 285.24 |
| 2002-04-11 | 277.96 |
| 2002-04-12 | 281.42 |
| 2002-04-15 | 277.31 |
| 2002-04-16 | 280.77 |
| 2002-04-17 | 284.75 |
| 2002-04-18 | 282.90 |
| 2002-04-19 | 287.17 |
| 2002-04-22 | 284.32 |
| 2002-04-23 | 284.59 |
| 2002-04-24 | 285.24 |
| 2002-04-25 | 281.41 |
| 2002-04-26 | 287.32 |
| 2002-04-29 | 288.61 |
| 2002-04-30 | 290.49 |
| 2002-05-01 | 288.44 |
| 2002-05-02 | 289.56 |
| 2002-05-03 | 288.68 |
| 2002-05-06 | 292.58 |
| 2002-05-07 | 291.51 |
| 2002-05-08 | 293.95 |
| 2002-05-09 | 287.76 |
| 2002-05-10 | 283.49 |
| 2002-05-13 | 283.23 |
| 2002-05-14 | 282.48 |
| 2002-05-15 | 286.62 |
| 2002-05-16 | 291.78 |
| 2002-05-17 | 289.05 |
| 2002-05-20 | 286.02 |
| 2002-05-21 | 281.26 |
| 2002-05-22 | 278.06 |
| 2002-05-23 | 280.03 |
| 2002-05-24 | 277.94 |
| 2002-05-27 | . |
| 2002-05-28 | 271.95 |
| 2002-05-29 | 265.61 |
| 2002-05-30 | 264.36 |
| 2002-05-31 | 265.88 |
| 2002-06-03 | 261.26 |
| 2002-06-04 | 259.00 |
| 2002-06-05 | 255.25 |
| 2002-06-06 | 249.31 |
| 2002-06-07 | 253.33 |
| 2002-06-10 | 256.28 |
| 2002-06-11 | 256.04 |
| 2002-06-12 | 253.22 |
| 2002-06-13 | 252.83 |
| 2002-06-14 | 249.21 |
| 2002-06-17 | 255.38 |
| 2002-06-18 | 254.36 |
| 2002-06-19 | 250.36 |
| 2002-06-20 | 245.86 |
| 2002-06-21 | 234.60 |
| 2002-06-24 | 231.45 |
| 2002-06-25 | 230.49 |
| 2002-06-26 | 221.56 |
| 2002-06-27 | 228.49 |
| 2002-06-28 | 232.63 |
| 2002-07-01 | 229.70 |
| 2002-07-02 | 226.26 |
| 2002-07-03 | 227.50 |
| 2002-07-04 | . |
| 2002-07-05 | 233.13 |
| 2002-07-08 | 231.28 |
| 2002-07-09 | 230.57 |
| 2002-07-10 | 230.84 |
| 2002-07-11 | 231.77 |
| 2002-07-12 | 233.67 |
| 2002-07-15 | 236.24 |
| 2002-07-16 | 238.28 |
| 2002-07-17 | 240.28 |
| 2002-07-18 | 241.31 |
| 2002-07-19 | 233.86 |
| 2002-07-22 | 230.21 |
| 2002-07-23 | 222.62 |
| 2002-07-24 | 225.22 |
| 2002-07-25 | 223.37 |
| 2002-07-26 | 221.78 |
| 2002-07-29 | 231.46 |
| 2002-07-30 | 226.51 |
| 2002-07-31 | 225.63 |
| 2002-08-01 | 212.08 |
| 2002-08-02 | 213.89 |
| 2002-08-05 | 213.69 |
| 2002-08-06 | 215.99 |
| 2002-08-07 | 218.37 |
| 2002-08-08 | 222.65 |
| 2002-08-09 | 214.94 |
| 2002-08-12 | 212.68 |
| 2002-08-13 | 206.84 |
| 2002-08-14 | 213.17 |
| 2002-08-15 | 215.38 |
| 2002-08-16 | 217.84 |
| 2002-08-19 | 220.62 |
| 2002-08-20 | 225.41 |
| 2002-08-21 | 229.00 |
| 2002-08-22 | 226.69 |
| 2002-08-23 | 222.44 |
| 2002-08-26 | 226.44 |
| 2002-08-27 | 221.43 |
| 2002-08-28 | 221.37 |
| 2002-08-29 | 221.03 |
| 2002-08-30 | 225.42 |
| 2002-09-02 | . |
| 2002-09-03 | 220.09 |
| 2002-09-04 | 217.79 |
| 2002-09-05 | 215.93 |
| 2002-09-06 | 219.36 |
| 2002-09-09 | 221.44 |
| 2002-09-10 | 222.40 |
| 2002-09-11 | 224.04 |
| 2002-09-12 | 219.39 |
| 2002-09-13 | 221.13 |
| 2002-09-16 | 221.24 |
| 2002-09-17 | 215.98 |
| 2002-09-18 | 208.15 |
| 2002-09-19 | 193.84 |
| 2002-09-20 | 190.33 |
| 2002-09-23 | 188.72 |
| 2002-09-24 | 191.24 |
| 2002-09-25 | 194.69 |
| 2002-09-26 | 201.55 |
| 2002-09-27 | 200.09 |
| 2002-09-30 | 196.17 |
| 2002-10-01 | 202.03 |
| 2002-10-02 | 201.76 |
| 2002-10-03 | 201.26 |
| 2002-10-04 | 199.91 |
| 2002-10-07 | 197.88 |
| 2002-10-08 | 199.81 |
| 2002-10-09 | 195.33 |
| 2002-10-10 | 194.99 |
| 2002-10-11 | 197.76 |
| 2002-10-14 | 200.42 |
| 2002-10-15 | 207.32 |
| 2002-10-16 | 206.42 |
| 2002-10-17 | 207.62 |
| 2002-10-18 | 211.91 |
| 2002-10-21 | 213.39 |
| 2002-10-22 | 210.56 |
| 2002-10-23 | 209.33 |
| 2002-10-24 | 208.01 |
| 2002-10-25 | 205.88 |
| 2002-10-28 | 207.44 |
| 2002-10-29 | 202.58 |
| 2002-10-30 | 204.06 |
| 2002-10-31 | 202.13 |
| 2002-11-01 | 204.07 |
| 2002-11-04 | 203.54 |
| 2002-11-05 | 203.14 |
| 2002-11-06 | 204.82 |
| 2002-11-07 | 200.78 |
| 2002-11-08 | 200.65 |
| 2002-11-11 | 198.42 |
| 2002-11-12 | 196.33 |
| 2002-11-13 | 196.56 |
| 2002-11-14 | 198.77 |
| 2002-11-15 | 196.91 |
| 2002-11-18 | 194.76 |
| 2002-11-19 | 192.85 |
| 2002-11-20 | 193.09 |
| 2002-11-21 | 196.99 |
| 2002-11-22 | 194.52 |
| 2002-11-25 | 195.84 |
| 2002-11-26 | 197.77 |
| 2002-11-27 | 203.18 |
| 2002-11-28 | . |
| 2002-11-29 | 206.14 |
| 2002-12-02 | 205.22 |
| 2002-12-03 | 207.60 |
| 2002-12-04 | 206.74 |
| 2002-12-05 | 206.26 |
| 2002-12-06 | 206.02 |
| 2002-12-09 | 205.38 |
| 2002-12-10 | 202.84 |
| 2002-12-11 | 203.21 |
| 2002-12-12 | 203.11 |
| 2002-12-13 | 200.74 |
| 2002-12-16 | 202.68 |
| 2002-12-17 | 202.36 |
| 2002-12-18 | 201.26 |
| 2002-12-19 | 203.45 |
| 2002-12-20 | 203.24 |
| 2002-12-23 | 203.93 |
| 2002-12-24 | 203.99 |
| 2002-12-25 | . |
| 2002-12-26 | 203.63 |
| 2002-12-27 | 200.35 |
| 2002-12-30 | 199.24 |
| 2002-12-31 | 196.64 |
| 2003-01-01 | . |
| 2003-01-02 | 201.01 |
| 2003-01-03 | 200.75 |
| 2003-01-06 | 200.26 |
| 2003-01-07 | 201.48 |
| 2003-01-08 | 200.48 |
| 2003-01-09 | 201.52 |
| 2003-01-10 | 201.79 |
| 2003-01-13 | 197.36 |
| 2003-01-14 | 199.79 |
| 2003-01-15 | 201.01 |
| 2003-01-16 | 200.20 |
| 2003-01-17 | 195.33 |
| 2003-01-20 | . |
| 2003-01-21 | 191.12 |
| 2003-01-22 | 188.10 |
| 2003-01-23 | 190.49 |
| 2003-01-24 | 188.49 |
| 2003-01-27 | 184.66 |
| 2003-01-28 | 183.60 |
| 2003-01-29 | 184.66 |
| 2003-01-30 | 186.81 |
| 2003-01-31 | 188.12 |
| 2003-02-03 | 188.34 |
| 2003-02-04 | 184.34 |
| 2003-02-05 | 186.58 |
| 2003-02-06 | 186.23 |
| 2003-02-07 | 186.27 |
| 2003-02-10 | 183.83 |
| 2003-02-11 | 182.99 |
| 2003-02-12 | 183.54 |
| 2003-02-13 | 185.02 |
| 2003-02-14 | 185.29 |
| 2003-02-17 | . |
| 2003-02-18 | 191.98 |
| 2003-02-19 | 189.97 |
| 2003-02-20 | 188.85 |
| 2003-02-21 | 190.79 |
| 2003-02-24 | 189.95 |
| 2003-02-25 | 187.41 |
| 2003-02-26 | 186.80 |
| 2003-02-27 | 186.91 |
| 2003-02-28 | 187.60 |
| 2003-03-03 | 187.99 |
| 2003-03-04 | 185.37 |
| 2003-03-05 | 182.92 |
| 2003-03-06 | 182.91 |
| 2003-03-07 | 184.00 |
| 2003-03-10 | 184.59 |
| 2003-03-11 | 184.21 |
| 2003-03-12 | 187.61 |
| 2003-03-13 | 191.18 |
| 2003-03-14 | 192.29 |
| 2003-03-17 | 192.36 |
| 2003-03-18 | 192.31 |
| 2003-03-19 | 191.68 |
| 2003-03-20 | 192.71 |
| 2003-03-21 | 195.33 |
| 2003-03-24 | 192.05 |
| 2003-03-25 | 192.64 |
| 2003-03-26 | 192.52 |
| 2003-03-27 | 191.32 |
| 2003-03-28 | 193.63 |
| 2003-03-31 | 190.61 |
| 2003-04-01 | 191.08 |
| 2003-04-02 | 197.38 |
| 2003-04-03 | 195.30 |
| 2003-04-04 | 197.94 |
| 2003-04-07 | 199.53 |
| 2003-04-08 | 197.58 |
| 2003-04-09 | 196.17 |
| 2003-04-10 | 196.64 |
| 2003-04-11 | 198.01 |
| 2003-04-14 | 200.14 |
| 2003-04-15 | 203.40 |
| 2003-04-16 | 203.80 |
| 2003-04-17 | 205.60 |
| 2003-04-18 | . |
| 2003-04-21 | 205.61 |
| 2003-04-22 | 208.53 |
| 2003-04-23 | 207.83 |
| 2003-04-24 | 208.28 |
| 2003-04-25 | 207.74 |
| 2003-04-28 | 208.69 |
| 2003-04-29 | 214.26 |
| 2003-04-30 | 216.83 |
| 2003-05-01 | 217.94 |
| 2003-05-02 | 218.76 |
| 2003-05-05 | 217.92 |
| 2003-05-06 | 214.82 |
| 2003-05-07 | 218.73 |
| 2003-05-08 | 216.36 |
| 2003-05-09 | 220.49 |
| 2003-05-12 | 220.71 |
| 2003-05-13 | 222.14 |
| 2003-05-14 | 224.65 |
| 2003-05-15 | 224.39 |
| 2003-05-16 | 220.98 |
| 2003-05-19 | 220.10 |
| 2003-05-20 | 218.42 |
| 2003-05-21 | 220.44 |
| 2003-05-22 | 222.30 |
| 2003-05-23 | 224.55 |
| 2003-05-26 | . |
| 2003-05-27 | 222.58 |
| 2003-05-28 | 221.21 |
| 2003-05-29 | 223.65 |
| 2003-05-30 | 227.47 |
| 2003-06-02 | 230.54 |
| 2003-06-03 | 229.75 |
| 2003-06-04 | 228.64 |
| 2003-06-05 | 224.30 |
| 2003-06-06 | 224.14 |
| 2003-06-09 | 216.96 |
| 2003-06-10 | 221.09 |
| 2003-06-11 | 226.29 |
| 2003-06-12 | 225.32 |
| 2003-06-13 | 224.69 |
| 2003-06-16 | 229.29 |
| 2003-06-17 | 236.45 |
| 2003-06-18 | 234.21 |
| 2003-06-19 | 232.42 |
| 2003-06-20 | 233.63 |
| 2003-06-23 | 230.66 |
| 2003-06-24 | 235.60 |
| 2003-06-25 | 236.60 |
| 2003-06-26 | 238.53 |
| 2003-06-27 | 239.77 |
| 2003-06-30 | 237.03 |
| 2003-07-01 | 236.99 |
| 2003-07-02 | 236.56 |
| 2003-07-03 | 237.06 |
| 2003-07-04 | . |
| 2003-07-07 | 240.45 |
| 2003-07-08 | 237.79 |
| 2003-07-09 | 238.05 |
| 2003-07-10 | 238.88 |
| 2003-07-11 | 238.82 |
| 2003-07-14 | 242.91 |
| 2003-07-15 | 240.86 |
| 2003-07-16 | 237.93 |
| 2003-07-17 | 238.05 |
| 2003-07-18 | 236.53 |
| 2003-07-21 | 236.24 |
| 2003-07-22 | 238.11 |
| 2003-07-23 | 239.93 |
| 2003-07-24 | 238.02 |
| 2003-07-25 | 242.43 |
| 2003-07-28 | 243.44 |
| 2003-07-29 | 240.89 |
| 2003-07-30 | 240.81 |
| 2003-07-31 | 241.36 |
| 2003-08-01 | 235.68 |
| 2003-08-04 | 240.71 |
| 2003-08-05 | 237.19 |
| 2003-08-06 | 234.80 |
| 2003-08-07 | 235.77 |
| 2003-08-08 | 239.46 |
| 2003-08-11 | 241.50 |
| 2003-08-12 | 239.13 |
| 2003-08-13 | 237.50 |
| 2003-08-14 | 239.67 |
| 2003-08-15 | 235.24 |
| 2003-08-18 | 240.41 |
| 2003-08-19 | 239.94 |
| 2003-08-20 | 240.19 |
| 2003-08-21 | 242.09 |
| 2003-08-22 | 240.64 |
| 2003-08-25 | 240.13 |
| 2003-08-26 | 237.10 |
| 2003-08-27 | 239.59 |
| 2003-08-28 | 236.89 |
| 2003-08-29 | 234.74 |
| 2003-09-01 | . |
| 2003-09-02 | 240.47 |
| 2003-09-03 | 245.25 |
| 2003-09-04 | 247.92 |
| 2003-09-05 | 249.73 |
| 2003-09-08 | 249.83 |
| 2003-09-09 | 246.56 |
| 2003-09-10 | 249.51 |
| 2003-09-11 | 248.22 |
| 2003-09-12 | 243.61 |
| 2003-09-15 | 243.57 |
| 2003-09-16 | 244.04 |
| 2003-09-17 | 246.38 |
| 2003-09-18 | 247.95 |
| 2003-09-19 | 248.61 |
| 2003-09-22 | 248.44 |
| 2003-09-23 | 250.59 |
| 2003-09-24 | 251.74 |
| 2003-09-25 | 251.17 |
| 2003-09-26 | 250.28 |
| 2003-09-29 | 251.69 |
| 2003-09-30 | 251.53 |
| 2003-10-01 | 255.45 |
| 2003-10-02 | 249.05 |
| 2003-10-03 | 249.97 |
| 2003-10-06 | 254.16 |
| 2003-10-07 | 251.62 |
| 2003-10-08 | 253.40 |
| 2003-10-09 | 256.18 |
| 2003-10-10 | 257.15 |
| 2003-10-13 | 259.94 |
| 2003-10-14 | 258.45 |
| 2003-10-15 | 259.81 |
| 2003-10-16 | 256.95 |
| 2003-10-17 | 253.23 |
| 2003-10-20 | 258.97 |
| 2003-10-21 | 260.64 |
| 2003-10-22 | 257.88 |
| 2003-10-23 | 256.75 |
| 2003-10-24 | 253.36 |
| 2003-10-27 | 257.49 |
| 2003-10-28 | 261.13 |
| 2003-10-29 | 262.39 |
| 2003-10-30 | 270.39 |
| 2003-10-31 | 272.35 |
| 2003-11-03 | 281.39 |
| 2003-11-04 | 281.68 |
| 2003-11-05 | 280.94 |
| 2003-11-06 | 283.45 |
| 2003-11-07 | 284.07 |
| 2003-11-10 | 280.42 |
| 2003-11-11 | 283.37 |
| 2003-11-12 | 284.33 |
| 2003-11-13 | 286.05 |
| 2003-11-14 | 285.46 |
| 2003-11-17 | 279.95 |
| 2003-11-18 | 282.07 |
| 2003-11-19 | 276.38 |
| 2003-11-20 | 277.23 |
| 2003-11-21 | 275.79 |
| 2003-11-24 | 265.11 |
| 2003-11-25 | 268.70 |
| 2003-11-26 | 271.38 |
| 2003-11-27 | . |
| 2003-11-28 | 276.98 |
| 2003-12-01 | 282.65 |
| 2003-12-02 | 282.46 |
| 2003-12-03 | 285.39 |
| 2003-12-04 | 283.65 |
| 2003-12-05 | 284.93 |
| 2003-12-08 | 288.17 |
| 2003-12-09 | 291.62 |
| 2003-12-10 | 287.09 |
| 2003-12-11 | 290.83 |
| 2003-12-12 | 289.82 |
| 2003-12-15 | 284.40 |
| 2003-12-16 | 283.14 |
| 2003-12-17 | 291.02 |
| 2003-12-18 | 299.39 |
| 2003-12-19 | 300.94 |
| 2003-12-22 | 296.26 |
| 2003-12-23 | 297.65 |
| 2003-12-24 | 296.85 |
| 2003-12-25 | . |
| 2003-12-26 | 296.73 |
| 2003-12-29 | 299.37 |
| 2003-12-30 | 305.51 |
| 2003-12-31 | 305.32 |
| 2004-01-01 | . |
| 2004-01-02 | 311.12 |
| 2004-01-05 | 322.84 |
| 2004-01-06 | 325.69 |
| 2004-01-07 | 329.12 |
| 2004-01-08 | 330.26 |
| 2004-01-09 | 327.72 |
| 2004-01-12 | 327.71 |
| 2004-01-13 | 328.46 |
| 2004-01-14 | 332.08 |
| 2004-01-15 | 329.78 |
| 2004-01-16 | 333.14 |
| 2004-01-19 | . |
| 2004-01-20 | 338.29 |
| 2004-01-21 | 338.56 |
| 2004-01-22 | 339.41 |
| 2004-01-23 | 339.90 |
| 2004-01-26 | 347.13 |
| 2004-01-27 | 353.01 |
| 2004-01-28 | 353.13 |
| 2004-01-29 | 346.77 |
| 2004-01-30 | 346.77 |
| 2004-02-02 | 360.72 |
| 2004-02-03 | 354.37 |
| 2004-02-04 | 354.87 |
| 2004-02-05 | 347.61 |
| 2004-02-06 | 359.22 |
| 2004-02-09 | 365.47 |
| 2004-02-10 | 365.12 |
| 2004-02-11 | 373.21 |
| 2004-02-12 | 382.76 |
| 2004-02-13 | 382.96 |
| 2004-02-16 | . |
| 2004-02-17 | 389.06 |
| 2004-02-18 | 391.30 |
| 2004-02-19 | 387.13 |
| 2004-02-20 | 380.18 |
| 2004-02-23 | 375.03 |
| 2004-02-24 | 375.64 |
| 2004-02-25 | 371.53 |
| 2004-02-26 | 380.79 |
| 2004-02-27 | 382.58 |
| 2004-03-01 | 393.06 |
| 2004-03-02 | 391.56 |
| 2004-03-03 | 383.77 |
| 2004-03-04 | 388.37 |
| 2004-03-05 | 388.69 |
| 2004-03-08 | 382.67 |
| 2004-03-09 | 378.68 |
| 2004-03-10 | 371.73 |
| 2004-03-11 | 357.93 |
| 2004-03-12 | 364.75 |
| 2004-03-15 | 363.20 |
| 2004-03-16 | 364.47 |
| 2004-03-17 | 373.43 |
| 2004-03-18 | 373.68 |
| 2004-03-19 | 375.69 |
| 2004-03-22 | 370.50 |
| 2004-03-23 | 374.36 |
| 2004-03-24 | 377.04 |
| 2004-03-25 | 379.44 |
| 2004-03-26 | 378.78 |
| 2004-03-29 | 376.76 |
| 2004-03-30 | 372.40 |
| 2004-03-31 | 378.53 |
| 2004-04-01 | 381.46 |
| 2004-04-02 | 384.06 |
| 2004-04-05 | 387.32 |
| 2004-04-06 | 388.34 |
| 2004-04-07 | 385.79 |
| 2004-04-08 | 386.64 |
| 2004-04-09 | . |
| 2004-04-12 | 387.78 |
| 2004-04-13 | 379.41 |
| 2004-04-14 | 372.97 |
| 2004-04-15 | 375.70 |
| 2004-04-16 | 380.97 |
| 2004-04-19 | 379.73 |
| 2004-04-20 | 378.50 |
| 2004-04-21 | 374.09 |
| 2004-04-22 | 376.40 |
| 2004-04-23 | 371.77 |
| 2004-04-26 | 373.78 |
| 2004-04-27 | 371.16 |
| 2004-04-28 | 356.46 |
| 2004-04-29 | 341.86 |
| 2004-04-30 | 341.12 |
| 2004-05-03 | 347.87 |
| 2004-05-04 | 354.83 |
| 2004-05-05 | 349.05 |
| 2004-05-06 | 340.08 |
| 2004-05-07 | 335.09 |
| 2004-05-10 | 318.89 |
| 2004-05-11 | 324.18 |
| 2004-05-12 | 328.90 |
| 2004-05-13 | 328.94 |
| 2004-05-14 | 328.85 |
| 2004-05-17 | 327.35 |
| 2004-05-18 | 329.15 |
| 2004-05-19 | 328.95 |
| 2004-05-20 | 329.39 |
| 2004-05-21 | 330.18 |
| 2004-05-24 | 335.62 |
| 2004-05-25 | 339.85 |
| 2004-05-26 | 345.51 |
| 2004-05-27 | 343.51 |
| 2004-05-28 | 342.13 |
| 2004-05-31 | . |
| 2004-06-01 | 343.84 |
| 2004-06-02 | 342.47 |
| 2004-06-03 | 341.24 |
| 2004-06-04 | 344.83 |
| 2004-06-07 | 354.06 |
| 2004-06-08 | 356.11 |
| 2004-06-09 | 352.38 |
| 2004-06-10 | 353.84 |
| 2004-06-11 | . |
| 2004-06-14 | 348.89 |
| 2004-06-15 | 351.74 |
| 2004-06-16 | 351.56 |
| 2004-06-17 | 353.10 |
| 2004-06-18 | 355.74 |
| 2004-06-21 | 354.79 |
| 2004-06-22 | 353.80 |
| 2004-06-23 | 352.27 |
| 2004-06-24 | 355.31 |
| 2004-06-25 | 355.67 |
| 2004-06-28 | 352.45 |
| 2004-06-29 | 349.64 |
| 2004-06-30 | 355.01 |
| 2004-07-01 | 356.27 |
| 2004-07-02 | 357.94 |
| 2004-07-05 | . |
| 2004-07-06 | 352.83 |
| 2004-07-07 | 353.47 |
| 2004-07-08 | 348.35 |
| 2004-07-09 | 351.99 |
| 2004-07-12 | 353.10 |
| 2004-07-13 | 351.76 |
| 2004-07-14 | 349.43 |
| 2004-07-15 | 349.66 |
| 2004-07-16 | 349.32 |
| 2004-07-19 | 350.01 |
| 2004-07-20 | 354.11 |
| 2004-07-21 | 351.36 |
| 2004-07-22 | 351.86 |
| 2004-07-23 | 348.98 |
| 2004-07-26 | 347.77 |
| 2004-07-27 | 351.31 |
| 2004-07-28 | 355.29 |
| 2004-07-29 | 358.66 |
| 2004-07-30 | 359.04 |
| 2004-08-02 | 361.36 |
| 2004-08-03 | 364.07 |
| 2004-08-04 | 359.39 |
| 2004-08-05 | 357.49 |
| 2004-08-06 | 352.95 |
| 2004-08-09 | 351.11 |
| 2004-08-10 | 351.39 |
| 2004-08-11 | 347.73 |
| 2004-08-12 | 346.77 |
| 2004-08-13 | 347.09 |
| 2004-08-16 | 350.75 |
| 2004-08-17 | 353.77 |
| 2004-08-18 | 356.12 |
| 2004-08-19 | 358.30 |
| 2004-08-20 | 361.09 |
| 2004-08-23 | 359.35 |
| 2004-08-24 | 360.04 |
| 2004-08-25 | 363.18 |
| 2004-08-26 | 363.45 |
| 2004-08-27 | 363.60 |
| 2004-08-30 | 359.97 |
| 2004-08-31 | 364.04 |
| 2004-09-01 | 364.05 |
| 2004-09-02 | 362.56 |
| 2004-09-03 | 358.14 |
| 2004-09-06 | . |
| 2004-09-07 | 361.63 |
| 2004-09-08 | 363.13 |
| 2004-09-09 | 363.47 |
| 2004-09-10 | 364.36 |
| 2004-09-13 | 362.91 |
| 2004-09-14 | 366.11 |
| 2004-09-15 | 367.60 |
| 2004-09-16 | 368.62 |
| 2004-09-17 | 372.46 |
| 2004-09-20 | 374.03 |
| 2004-09-21 | 377.12 |
| 2004-09-22 | 378.95 |
| 2004-09-23 | 378.82 |
| 2004-09-24 | 383.33 |
| 2004-09-27 | 382.24 |
| 2004-09-28 | 390.20 |
| 2004-09-29 | 395.22 |
| 2004-09-30 | 395.95 |
| 2004-10-01 | 400.50 |
| 2004-10-04 | 402.98 |
| 2004-10-05 | 405.54 |
| 2004-10-06 | 408.53 |
| 2004-10-07 | 409.42 |
| 2004-10-08 | 406.30 |
| 2004-10-11 | 408.40 |
| 2004-10-12 | 408.11 |
| 2004-10-13 | 402.93 |
| 2004-10-14 | 399.18 |
| 2004-10-15 | 397.01 |
| 2004-10-18 | 396.61 |
| 2004-10-19 | 398.60 |
| 2004-10-20 | 400.33 |
| 2004-10-21 | 400.92 |
| 2004-10-22 | 402.33 |
| 2004-10-25 | 400.54 |
| 2004-10-26 | 403.56 |
| 2004-10-27 | 407.94 |
| 2004-10-28 | 407.60 |
| 2004-10-29 | 411.47 |
| 2004-11-01 | 411.74 |
| 2004-11-02 | 413.46 |
| 2004-11-03 | 420.72 |
| 2004-11-04 | 425.79 |
| 2004-11-05 | 423.56 |
| 2004-11-08 | 424.93 |
| 2004-11-09 | 423.09 |
| 2004-11-10 | 424.99 |
| 2004-11-11 | 429.77 |
| 2004-11-12 | 429.33 |
| 2004-11-15 | 432.38 |
| 2004-11-16 | 434.38 |
| 2004-11-17 | 438.40 |
| 2004-11-18 | 443.18 |
| 2004-11-19 | 435.42 |
| 2004-11-22 | 436.77 |
| 2004-11-23 | 441.49 |
| 2004-11-24 | 446.62 |
| 2004-11-25 | . |
| 2004-11-26 | 454.98 |
| 2004-11-29 | 461.09 |
| 2004-11-30 | 456.60 |
| 2004-12-01 | 461.93 |
| 2004-12-02 | 462.00 |
| 2004-12-03 | 461.88 |
| 2004-12-06 | 460.21 |
| 2004-12-07 | 459.38 |
| 2004-12-08 | 460.00 |
| 2004-12-09 | 461.18 |
| 2004-12-10 | 461.38 |
| 2004-12-13 | 466.96 |
| 2004-12-14 | 468.89 |
| 2004-12-15 | 474.72 |
| 2004-12-16 | 474.01 |
| 2004-12-17 | 472.24 |
| 2004-12-20 | 475.34 |
| 2004-12-21 | 476.27 |
| 2004-12-22 | 475.62 |
| 2004-12-23 | 482.13 |
| 2004-12-24 | . |
| 2004-12-27 | 484.40 |
| 2004-12-28 | 482.62 |
| 2004-12-29 | 482.51 |
| 2004-12-30 | 484.50 |
| 2004-12-31 | 487.57 |
| 2005-01-03 | 486.17 |
| 2005-01-04 | 472.17 |
| 2005-01-05 | 468.03 |
| 2005-01-06 | 467.18 |
| 2005-01-07 | 462.16 |
| 2005-01-10 | 465.54 |
| 2005-01-11 | 456.86 |
| 2005-01-12 | 460.49 |
| 2005-01-13 | 465.90 |
| 2005-01-14 | 470.74 |
| 2005-01-17 | . |
| 2005-01-18 | 483.75 |
| 2005-01-19 | 487.00 |
| 2005-01-20 | 477.75 |
| 2005-01-21 | 472.86 |
| 2005-01-24 | 477.90 |
| 2005-01-25 | 478.14 |
| 2005-01-26 | 484.64 |
| 2005-01-27 | 484.42 |
#2005-01-28| 492.55
#2005-01-31| 499.89
#2005-02-01| 511.55
#2005-02-02| 512.79
#2005-02-03| 509.79
#2005-02-04| 508.58
#2005-02-07| 507.34
#2005-02-08| 506.46
#2005-02-09| 509.50
#2005-02-10| 516.69
#2005-02-11| 516.30
#2005-02-14| 504.87
#2005-02-15| 509.35
#2005-02-16| 510.28
#2005-02-17| 508.56
#2005-02-18| 516.30
#2005-02-21| .
#2005-02-22| 513.14
#2005-02-23| 511.04
#2005-02-24| 511.12
#2005-02-25| 514.04
#2005-02-28| 513.67
#2005-03-01| 512.51
#2005-03-02| 512.43
#2005-03-03| 511.13
#2005-03-04| 515.24
#2005-03-07| 514.31
#2005-03-08| 514.86
#2005-03-09| 509.95
#2005-03-10| 500.72
#2005-03-11| 503.94
#2005-03-14| 488.10
#2005-03-15| 481.40
#2005-03-16| 480.75
#2005-03-17| 481.56
#2005-03-18| 481.93
#2005-03-21| 480.52
#2005-03-22| 480.45
#2005-03-23| 473.67
#2005-03-24| 471.92
#2005-03-25| .
#2005-03-28| 468.10
#2005-03-29| 461.55
#2005-03-30| 465.06
#2005-03-31| 466.62
#2005-04-01| 469.29
#2005-04-04| 456.81
#2005-04-05| 441.78
#2005-04-06| 433.90
#2005-04-07| 447.72
#2005-04-08| 455.79
#2005-04-11| 454.81
#2005-04-12| 456.08
#2005-04-13| 454.66
#2005-04-14| 444.43
#2005-04-15| 431.66
#2005-04-18| 426.78
#2005-04-19| 441.45
#2005-04-20| 434.93
#2005-04-21| 441.13
#2005-04-22| 439.42
#2005-04-25| 449.37
#2005-04-26| 454.45
#2005-04-27| 447.37
#2005-04-28| 435.79
#2005-04-29| 437.44
#2005-05-02| 442.15
#2005-05-03| 441.37
#2005-05-04| 452.13
#2005-05-05| 452.42
#2005-05-06| 455.29
#2005-05-09| 455.53
#2005-05-10| 453.27
#2005-05-11| 449.99
#2005-05-12| 449.48
#2005-05-13| 446.38
#2005-05-16| 445.30
#2005-05-17| 442.28
#2005-05-18| 451.73
#2005-05-19| 458.96
#2005-05-20| 457.43
#2005-05-23| 461.13
#2005-05-24| 459.15
#2005-05-25| 457.70
#2005-05-26| 459.42
#2005-05-27| 463.19
#2005-05-30| .
#2005-05-31| 459.89
#2005-06-01| 470.47
#2005-06-02| 476.04
#2005-06-03| 477.00
#2005-06-06| 474.48
#2005-06-07| 470.90
#2005-06-08| 467.83
#2005-06-09| 462.54
#2005-06-10| 462.26
#2005-06-13| 461.91
#2005-06-14| 463.62
#2005-06-15| 468.94
#2005-06-16| 470.79
#2005-06-17| 476.07
#2005-06-20| 472.47
#2005-06-21| 470.57
#2005-06-22| 475.63
#2005-06-23| 473.53
#2005-06-24| 474.85
#2005-06-27| 475.76
#2005-06-28| 477.03
#2005-06-29| 482.77
#2005-06-30| 481.30
#2005-07-01| 485.78
#2005-07-04| .
#2005-07-05| 486.23
#2005-07-06| 488.40
#2005-07-07| 486.53
#2005-07-08| 492.47
#2005-07-11| 494.30
#2005-07-12| 496.51
#2005-07-13| 501.72
#2005-07-14| 505.19
#2005-07-15| 503.19
#2005-07-18| 505.39
#2005-07-19| 507.02
#2005-07-20| 510.55
#2005-07-21| 514.85
#2005-07-22| 515.70
#2005-07-25| 512.76
#2005-07-26| 507.23
#2005-07-27| 511.73
#2005-07-28| 514.08
#2005-07-29| 516.46
#2005-08-01| 523.23
#2005-08-02| 527.18
#2005-08-03| 525.38
#2005-08-04| 529.82
#2005-08-05| 524.09
#2005-08-08| 526.50
#2005-08-09| 525.44
#2005-08-10| 528.77
#2005-08-11| 529.99
#2005-08-12| 529.31
#2005-08-15| 533.17
#2005-08-16| 527.99
#2005-08-17| 525.13
#2005-08-18| 520.05
#2005-08-19| 516.59
#2005-08-22| 518.56
#2005-08-23| 516.36
#2005-08-24| 508.43
#2005-08-25| 512.41
#2005-08-26| 502.36
#2005-08-29| 492.13
#2005-08-30| 485.71
#2005-08-31| 498.51
#2005-09-01| 504.34
#2005-09-02| 510.14
#2005-09-05| .
#2005-09-06| 517.73
#2005-09-07| 523.44
#2005-09-08| 519.38
#2005-09-09| 524.50
#2005-09-12| 526.34
#2005-09-13| 521.06
#2005-09-14| 518.03
#2005-09-15| 523.31
#2005-09-16| 523.13
#2005-09-19| 522.20
#2005-09-20| 524.25
#2005-09-21| 527.74
#2005-09-22| 526.40
#2005-09-23| 531.67
#2005-09-26| 529.99
#2005-09-27| 533.60
#2005-09-28| 532.82
#2005-09-29| 535.39
#2005-09-30| 541.37
#2005-10-03| 538.43
#2005-10-04| 537.96
#2005-10-05| 533.60
#2005-10-06| 520.46
#2005-10-07| 525.35
#2005-10-10| 527.07
#2005-10-11| 523.22
#2005-10-12| 509.43
#2005-10-13| 503.28
#2005-10-14| 502.54
#2005-10-17| 517.02
#2005-10-18| 511.07
#2005-10-19| 514.55
#2005-10-20| 511.14
#2005-10-21| 507.48
#2005-10-24| 517.51
#2005-10-25| 514.45
#2005-10-26| 512.59
#2005-10-27| 507.50
#2005-10-28| 509.96
#2005-10-31| 512.17
#2005-11-01| 515.17
#2005-11-02| 518.21
#2005-11-03| 517.90
#2005-11-04| 518.39
#2005-11-07| 523.30
#2005-11-08| 520.96
#2005-11-09| 524.31
#2005-11-10| 527.60
#2005-11-11| 527.22
#2005-11-14| 527.12
#2005-11-15| 527.14
#2005-11-16| 528.57
#2005-11-17| 527.70
#2005-11-18| 532.06
#2005-11-21| 531.80
#2005-11-22| 522.69
#2005-11-23| 525.64
#2005-11-24| .
#2005-11-25| 533.37
#2005-11-28| 532.12
#2005-11-29| 533.40
#2005-11-30| 538.94
#2005-12-01| 545.36
#2005-12-02| 550.76
#2005-12-05| 554.07
#2005-12-06| 557.60
#2005-12-07| 552.98
#2005-12-08| 548.19
#2005-12-09| 544.13
#2005-12-12| 545.51
#2005-12-13| 547.01
#2005-12-14| 545.49
#2005-12-15| 543.11
#2005-12-16| 537.05
#2005-12-19| 538.33
#2005-12-20| 540.90
#2005-12-21| 545.58
#2005-12-22| 547.12
#2005-12-23| 546.84
#2005-12-26| .
#2005-12-27| 546.28
#2005-12-28| 541.15
#2005-12-29| 547.63
#2005-12-30| 550.15
#2006-01-02| .
#2006-01-03| 555.84
#2006-01-04| 561.70
#2006-01-05| 560.53
#2006-01-06| 565.31
#2006-01-09| 573.05
#2006-01-10| 568.05
#2006-01-11| 571.21
#2006-01-12| 572.99
#2006-01-13| 572.46
#2006-01-16| .
#2006-01-17| 568.61
#2006-01-18| 558.80
#2006-01-19| 569.51
#2006-01-20| 568.71
#2006-01-23| 575.66
#2006-01-24| 582.47
#2006-01-25| 581.78
#2006-01-26| 587.09
#2006-01-27| 591.17
#2006-01-30| 595.42
#2006-01-31| 592.89
#2006-02-01| 598.42
#2006-02-02| 599.07
#2006-02-03| 592.26
#2006-02-06| 595.23
#2006-02-07| 581.55
#2006-02-08| 564.22
#2006-02-09| 573.50
#2006-02-10| 565.46
#2006-02-13| 553.53
#2006-02-14| 556.99
#2006-02-15| 558.96
#2006-02-16| 568.96
#2006-02-17| 578.94
#2006-02-20| .
#2006-02-21| 582.16
#2006-02-22| 580.42
#2006-02-23| 586.50
#2006-02-24| 586.40
#2006-02-27| 583.72
#2006-02-28| 573.90
#2006-03-01| 583.31
#2006-03-02| 585.92
#2006-03-03| 582.54
#2006-03-06| 573.75
#2006-03-07| 557.78
#2006-03-08| 554.96
#2006-03-09| 555.35
#2006-03-10| 554.87
#2006-03-13| 560.83
#2006-03-14| 565.46
#2006-03-15| 566.07
#2006-03-16| 574.48
#2006-03-17| 571.57
#2006-03-20| 571.80
#2006-03-21| 568.83
#2006-03-22| 568.22
#2006-03-23| 565.31
#2006-03-24| 565.14
#2006-03-27| 561.64
#2006-03-28| 551.66
#2006-03-29| 562.00
#2006-03-30| 571.14
#2006-03-31| 575.43
#2006-04-03| 584.12
#2006-04-04| 589.87
#2006-04-05| 584.26
#2006-04-06| 575.01
#2006-04-07| 564.47
#2006-04-10| 566.26
#2006-04-11| 572.75
#2006-04-12| 570.48
#2006-04-13| 567.73
#2006-04-14| .
#2006-04-17| 574.43
#2006-04-18| 587.79
#2006-04-19| 589.92
#2006-04-20| 586.86
#2006-04-21| 587.69
#2006-04-24| 585.95
#2006-04-25| 584.51
#2006-04-26| 582.98
#2006-04-27| 588.30
#2006-04-28| 597.87
#2006-05-01| 600.44
#2006-05-02| 604.38
#2006-05-03| 611.34
#2006-05-04| 615.63
#2006-05-05| 619.59
#2006-05-08| 624.36
#2006-05-09| 632.33
#2006-05-10| 639.79
#2006-05-11| 634.58
#2006-05-12| 614.46
#2006-05-15| 593.22
#2006-05-16| 597.85
#2006-05-17| 580.00
#2006-05-18| 575.25
#2006-05-19| 571.12
#2006-05-22| 548.57
#2006-05-23| 551.58
#2006-05-24| 531.89
#2006-05-25| 552.95
#2006-05-26| 560.96
#2006-05-29| .
#2006-05-30| 535.24
#2006-05-31| 535.42
#2006-06-01| 549.01
#2006-06-02| 548.32
#2006-06-05| 541.30
#2006-06-06| 533.79
#2006-06-07| 527.59
#2006-06-08| 517.03
#2006-06-09| 510.49
#2006-06-12| 491.14
#2006-06-13| 476.52
#2006-06-14| 476.08
#2006-06-15| 497.20
#2006-06-16| 498.88
#2006-06-19| 491.15
#2006-06-20| 490.66
#2006-06-21| 497.67
#2006-06-22| 499.68
#2006-06-23| 509.07
#2006-06-26| 511.60
#2006-06-27| 501.27
#2006-06-28| 503.08
#2006-06-29| 520.15
#2006-06-30| 534.27
#2006-07-03| 566.26
#2006-07-04| .
#2006-07-05| 551.02
#2006-07-06| 569.65
#2006-07-07| 570.53
#2006-07-10| 575.93
#2006-07-11| 567.88
#2006-07-12| 566.63
#2006-07-13| 551.11
#2006-07-14| 544.24
#2006-07-17| 543.86
#2006-07-18| 552.57
#2006-07-19| 576.23
#2006-07-20| 569.74
#2006-07-21| 570.53
#2006-07-24| 575.72
#2006-07-25| 577.77
#2006-07-26| 573.87
#2006-07-27| 578.39
#2006-07-28| 583.48
#2006-07-31| 583.52
#2006-08-01| 575.42
#2006-08-02| 580.86
#2006-08-03| 581.10
#2006-08-04| 586.95
#2006-08-07| 588.84
#2006-08-08| 584.23
#2006-08-09| 585.65
#2006-08-10| 582.38
#2006-08-11| 588.71
#2006-08-14| 591.90
#2006-08-15| 598.04
#2006-08-16| 608.62
#2006-08-17| 612.42
#2006-08-18| 613.36
#2006-08-21| 608.51
#2006-08-22| 613.39
#2006-08-23| 609.18
#2006-08-24| 602.61
#2006-08-25| 603.11
#2006-08-28| 607.74
#2006-08-29| 612.55
#2006-08-30| 614.09
#2006-08-31| 603.00
#2006-09-01| 609.24
#2006-09-04| .
#2006-09-05| 616.48
#2006-09-06| 607.80
#2006-09-07| 596.09
#2006-09-08| 599.18
#2006-09-11| 589.69
#2006-09-12| 601.44
#2006-09-13| 607.36
#2006-09-14| 608.80
#2006-09-15| 616.05
#2006-09-18| 618.46
#2006-09-19| 617.76
#2006-09-20| 624.29
#2006-09-21| 618.42
#2006-09-22| 612.26
#2006-09-25| 614.12
#2006-09-26| 619.26
#2006-09-27| 618.73
#2006-09-28| 617.87
#2006-09-29| 620.92
#2006-10-02| 617.35
#2006-10-03| 613.74
#2006-10-04| 621.74
#2006-10-05| 627.49
#2006-10-06| 624.37
#2006-10-09| 621.46
#2006-10-10| 628.16
#2006-10-11| 631.93
#2006-10-12| 645.35
#2006-10-13| 653.98
#2006-10-16| 658.52
#2006-10-17| 653.16
#2006-10-18| 666.07
#2006-10-19| 675.07
#2006-10-20| 675.47
#2006-10-23| 674.95
#2006-10-24| 678.30
#2006-10-25| 684.15
#2006-10-26| 681.56
#2006-10-27| 670.08
#2006-10-30| 658.23
#2006-10-31| 673.20
#2006-11-01| 678.80
#2006-11-02| 672.67
#2006-11-03| 681.75
#2006-11-06| 688.36
#2006-11-07| 681.72
#2006-11-08| 680.82
#2006-11-09| 684.55
#2006-11-10| 687.06
#2006-11-13| 690.28
#2006-11-14| 697.65
#2006-11-15| 700.19
#2006-11-16| 698.62
#2006-11-17| 689.30
#2006-11-20| 689.90
#2006-11-21| 689.43
#2006-11-22| 693.21
#2006-11-23| .
#2006-11-24| 696.30
#2006-11-27| 684.37
#2006-11-28| 680.29
#2006-11-29| 687.29
#2006-11-30| 697.42
#2006-12-01| 697.04
#2006-12-04| 706.15
#2006-12-05| 721.87
#2006-12-06| 732.12
#2006-12-07| 729.79
#2006-12-08| 732.30
#2006-12-11| 735.43
#2006-12-12| 735.49
#2006-12-13| 736.47
#2006-12-14| 746.23
#2006-12-15| 758.38
#2006-12-18| 760.84
#2006-12-19| 757.40
#2006-12-20| 754.98
#2006-12-21| 759.88
#2006-12-22| 758.23
#2006-12-25| .
#2006-12-26| 767.82
#2006-12-27| 776.71
#2006-12-28| 782.49
#2006-12-29| 788.67
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 795.26
#2007-01-04| 781.61
#2007-01-05| 768.69
#2007-01-08| 764.71
#2007-01-09| 751.35
#2007-01-10| 751.67
#2007-01-11| 764.97
#2007-01-12| 770.22
#2007-01-15| .
#2007-01-16| 777.72
#2007-01-17| 784.61
#2007-01-18| 777.77
#2007-01-19| 786.04
#2007-01-22| 788.89
#2007-01-23| 790.14
#2007-01-24| 801.87
#2007-01-25| 787.55
#2007-01-26| 783.65
#2007-01-29| 776.27
#2007-01-30| 785.96
#2007-01-31| 790.31
#2007-02-01| 800.87
#2007-02-02| 801.52
#2007-02-05| 806.21
#2007-02-06| 811.61
#2007-02-07| 813.26
#2007-02-08| 809.64
#2007-02-09| 802.41
#2007-02-12| 801.46
#2007-02-13| 813.93
#2007-02-14| 822.47
#2007-02-15| 819.44
#2007-02-16| 818.36
#2007-02-19| .
#2007-02-20| 826.01
#2007-02-21| 837.07
#2007-02-22| 844.88
#2007-02-23| 828.04
#2007-02-26| 806.80
#2007-02-27| 760.47
#2007-02-28| 765.50
#2007-03-01| 761.40
#2007-03-02| 754.29
#2007-03-05| 735.80
#2007-03-06| 751.83
#2007-03-07| 748.15
#2007-03-08| 762.68
#2007-03-09| 769.63
#2007-03-12| 771.61
#2007-03-13| 746.28
#2007-03-14| 752.35
#2007-03-15| 756.37
#2007-03-16| 759.64
#2007-03-19| 760.25
#2007-03-20| 777.59
#2007-03-21| 805.43
#2007-03-22| 816.18
#2007-03-23| 818.78
#2007-03-26| 815.21
#2007-03-27| 808.31
#2007-03-28| 800.85
#2007-03-29| 824.24
#2007-03-30| 830.49
#2007-04-02| 834.08
#2007-04-03| 839.86
#2007-04-04| 842.29
#2007-04-05| 842.67
#2007-04-06| .
#2007-04-09| 849.31
#2007-04-10| 841.17
#2007-04-11| 836.80
#2007-04-12| 847.19
#2007-04-13| 853.54
#2007-04-16| 850.50
#2007-04-17| 847.91
#2007-04-18| 848.63
#2007-04-19| 851.77
#2007-04-20| 862.64
#2007-04-23| 854.25
#2007-04-24| 849.75
#2007-04-25| 864.19
#2007-04-26| 853.60
#2007-04-27| 851.44
#2007-04-30| 849.73
#2007-05-01| 848.57
#2007-05-02| 853.02
#2007-05-03| 860.43
#2007-05-04| 866.47
#2007-05-07| 861.62
#2007-05-08| 856.78
#2007-05-09| 868.45
#2007-05-10| 871.60
#2007-05-11| 877.83
#2007-05-14| 873.09
#2007-05-15| 868.41
#2007-05-16| 885.68
#2007-05-17| 886.13
#2007-05-18| 882.76
#2007-05-21| 878.95
#2007-05-22| 887.01
#2007-05-23| 887.96
#2007-05-24| 868.19
#2007-05-25| 883.61
#2007-05-28| .
#2007-05-29| 885.92
#2007-05-30| 894.03
#2007-05-31| 902.93
#2007-06-01| 914.36
#2007-06-04| 920.50
#2007-06-05| 923.09
#2007-06-06| 905.79
#2007-06-07| 889.36
#2007-06-08| 892.44
#2007-06-11| 900.27
#2007-06-12| 894.20
#2007-06-13| 893.86
#2007-06-14| 905.66
#2007-06-15| 904.77
#2007-06-18| 908.99
#2007-06-19| 915.88
#2007-06-20| 904.89
#2007-06-21| 911.00
#2007-06-22| 908.60
#2007-06-25| 904.16
#2007-06-26| 885.85
#2007-06-27| 882.98
#2007-06-28| 895.46
#2007-06-29| 907.20
#2007-07-02| 922.85
#2007-07-03| 936.00
#2007-07-04| .
#2007-07-05| 938.56
#2007-07-06| 953.57
#2007-07-09| 961.78
#2007-07-10| 956.20
#2007-07-11| 947.47
#2007-07-12| 960.95
#2007-07-13| 969.79
#2007-07-16| 973.63
#2007-07-17| 976.61
#2007-07-18| 982.52
#2007-07-19|1000.57
#2007-07-20|1003.57
#2007-07-23|1010.21
#2007-07-24| 985.84
#2007-07-25| 973.76
#2007-07-26| 934.85
#2007-07-27| 930.21
#2007-07-30| 949.92
#2007-07-31| 949.37
#2007-08-01| 935.40
#2007-08-02| 941.02
#2007-08-03| 926.84
#2007-08-06| 928.31
#2007-08-07| 937.41
#2007-08-08| 957.10
#2007-08-09| 927.21
#2007-08-10| 917.30
#2007-08-13| 913.23
#2007-08-14| 881.37
#2007-08-15| 858.65
#2007-08-16| 822.31
#2007-08-17| 844.78
#2007-08-20| 848.81
#2007-08-21| 853.61
#2007-08-22| 870.45
#2007-08-23| 871.05
#2007-08-24| 886.28
#2007-08-27| 896.20
#2007-08-28| 869.84
#2007-08-29| 881.64
#2007-08-30| 883.40
#2007-08-31| 900.07
#2007-09-03| .
#2007-09-04| 917.09
#2007-09-05| 912.44
#2007-09-06| 915.14
#2007-09-07| 895.23
#2007-09-10| 886.52
#2007-09-11| 896.65
#2007-09-12| 891.29
#2007-09-13| 891.06
#2007-09-14| 884.76
#2007-09-17| 882.24
#2007-09-18| 900.42
#2007-09-19| 912.72
#2007-09-20| 915.14
#2007-09-21| 919.44
#2007-09-24| 923.40
#2007-09-25| 920.04
#2007-09-26| 921.60
#2007-09-27| 922.82
#2007-09-28| 919.90
#2007-10-01| 927.35
#2007-10-02| 938.49
#2007-10-03| 936.00
#2007-10-04| 918.36
#2007-10-05| 927.13
#2007-10-08| 943.44
#2007-10-09| 952.79
#2007-10-10| 955.28
#2007-10-11| 949.31
#2007-10-12| 955.15
#2007-10-15| 961.19
#2007-10-16| 957.42
#2007-10-17| 974.07
#2007-10-18| 982.05
#2007-10-19| 961.79
#2007-10-22| 959.46
#2007-10-23| 974.00
#2007-10-24| 979.36
#2007-10-25| 980.12
#2007-10-26| 989.58
#2007-10-29| 987.07
#2007-10-30| 981.00
#2007-10-31| 987.89
#2007-11-01| 982.44
#2007-11-02| 979.44
#2007-11-05| 953.82
#2007-11-06| 961.10
#2007-11-07| 938.77
#2007-11-08| 931.35
#2007-11-09| 924.97
#2007-11-12| 897.08
#2007-11-13| 927.76
#2007-11-14| 920.88
#2007-11-15| 902.36
#2007-11-16| 906.47
#2007-11-19| 902.78
#2007-11-20| 888.72
#2007-11-21| 860.67
#2007-11-22| .
#2007-11-23| 872.94
#2007-11-26| 849.08
#2007-11-27| 859.36
#2007-11-28| 888.14
#2007-11-29| 874.93
#2007-11-30| 889.90
#2007-12-03| 892.46
#2007-12-04| 907.33
#2007-12-05| 939.00
#2007-12-06| 967.93
#2007-12-07| 963.43
#2007-12-10| 959.29
#2007-12-11| 940.11
#2007-12-12| 939.05
#2007-12-13| 936.20
#2007-12-14| 940.23
#2007-12-17| 916.63
#2007-12-18| 913.01
#2007-12-19| 913.29
#2007-12-20| 924.16
#2007-12-21| 939.23
#2007-12-24| 939.77
#2007-12-25| .
#2007-12-26| 937.25
#2007-12-27| 921.17
#2007-12-28| 915.80
#2007-12-31| 911.22
#2008-01-01| .
#2008-01-02| 890.33
#2008-01-03| 894.82
#2008-01-04| 884.95
#2008-01-07| 877.52
#2008-01-08| 877.52
#2008-01-09| 875.98
#2008-01-10| 892.69
#2008-01-11| 893.15
#2008-01-14| 904.48
#2008-01-15| 891.55
#2008-01-16| 870.59
#2008-01-17| 855.17
#2008-01-18| 849.50
#2008-01-21| .
#2008-01-22| 838.84
#2008-01-23| 853.69
#2008-01-24| 871.66
#2008-01-25| 869.70
#2008-01-28| 879.04
#2008-01-29| 883.28
#2008-01-30| 886.89
#2008-01-31| 902.80
#2008-02-01| 920.63
#2008-02-04| 922.03
#2008-02-05| 897.41
#2008-02-06| 893.84
#2008-02-07| 904.37
#2008-02-08| 916.77
#2008-02-11| 926.67
#2008-02-12| 926.20
#2008-02-13| 928.89
#2008-02-14| 927.66
#2008-02-15| 918.07
#2008-02-18| .
#2008-02-19| 926.21
#2008-02-20| 930.08
#2008-02-21| 926.95
#2008-02-22| 940.14
#2008-02-25| 951.92
#2008-02-26| 963.56
#2008-02-27| 978.96
#2008-02-28| 972.66
#2008-02-29| 938.51
#2008-03-03| 959.80
#2008-03-04| 954.45
#2008-03-05| 958.29
#2008-03-06| 940.61
#2008-03-07| 927.96
#2008-03-10| 913.72
#2008-03-11| 943.17
#2008-03-12| 944.66
#2008-03-13| 952.60
#2008-03-14| 940.72
#2008-03-17| 938.97
#2008-03-18| 947.63
#2008-03-19| 939.14
#2008-03-20| 936.97
#2008-03-21| .
#2008-03-24| 946.19
#2008-03-25| 956.75
#2008-03-26| 963.86
#2008-03-27| 959.93
#2008-03-28| 959.60
#2008-03-31| 995.35
#2008-04-01|1027.76
#2008-04-02|1034.21
#2008-04-03|1037.82
#2008-04-04|1040.72
#2008-04-07|1046.05
#2008-04-08|1047.82
#2008-04-09|1050.20
#2008-04-10|1051.59
#2008-04-11|1039.66
#2008-04-14|1040.25
#2008-04-15|1045.16
#2008-04-16|1061.42
#2008-04-17|1061.05
#2008-04-18|1068.41
#2008-04-21|1068.51
#2008-04-22|1060.67
#2008-04-23|1066.25
#2008-04-24|1069.97
#2008-04-25|1075.51
#2008-04-28|1062.85
#2008-04-29|1037.16
#2008-04-30|1035.14
#2008-05-01|1036.75
#2008-05-02|1058.52
#2008-05-05|1067.85
#2008-05-06|1068.48
#2008-05-07|1050.80
#2008-05-08|1052.70
#2008-05-09|1037.91
#2008-05-12|1049.10
#2008-05-13|1061.17
#2008-05-14|1074.43
#2008-05-15|1086.34
#2008-05-16|1095.18
#2008-05-19|1110.82
#2008-05-20|1100.15
#2008-05-21|1094.21
#2008-05-22|1089.67
#2008-05-23|1075.13
#2008-05-26| .
#2008-05-27|1085.94
#2008-05-28|1094.67
#2008-05-29|1115.62
#2008-05-30|1110.07
#2008-06-02|1100.95
#2008-06-03|1103.62
#2008-06-04|1103.39
#2008-06-05|1108.53
#2008-06-06|1091.21
#2008-06-09|1080.11
#2008-06-10|1078.23
#2008-06-11|1058.36
#2008-06-12|1062.39
#2008-06-13|1070.33
#2008-06-16|1069.94
#2008-06-17|1064.74
#2008-06-18|1053.27
#2008-06-19|1071.66
#2008-06-20|1068.13
#2008-06-23|1058.96
#2008-06-24|1048.97
#2008-06-25|1060.18
#2008-06-26|1046.55
#2008-06-27|1039.88
#2008-06-30|1038.66
#2008-07-01|1024.01
#2008-07-02|1014.61
#2008-07-03|1001.37
#2008-07-04| .
#2008-07-07|1005.69
#2008-07-08|1009.54
#2008-07-09| 996.10
#2008-07-10| 990.08
#2008-07-11| 974.58
#2008-07-14| 972.03
#2008-07-15| 961.80
#2008-07-16| 987.99
#2008-07-17| 995.66
#2008-07-18|1008.69
#2008-07-21|1006.15
#2008-07-22|1004.33
#2008-07-23|1018.58
#2008-07-24| 984.36
#2008-07-25| 988.45
#2008-07-28| 966.36
#2008-07-29| 984.95
#2008-07-30| 987.86
#2008-07-31| 995.97
#2008-08-01| 986.97
#2008-08-04| 975.79
#2008-08-05| 986.29
#2008-08-06| 985.91
#2008-08-07| 977.46
#2008-08-08| 966.20
#2008-08-11| 966.83
#2008-08-12| 950.67
#2008-08-13| 947.28
#2008-08-14| 952.98
#2008-08-15| 943.75
#2008-08-18| 933.51
#2008-08-19| 922.69
#2008-08-20| 926.75
#2008-08-21| 920.76
#2008-08-22| 921.31
#2008-08-25| 907.65
#2008-08-26| 893.71
#2008-08-27| 894.52
#2008-08-28| 905.85
#2008-08-29| 895.71
#2008-09-01| .
#2008-09-02| 899.25
#2008-09-03| 899.24
#2008-09-04| 887.64
#2008-09-05| 878.12
#2008-09-08| 885.47
#2008-09-09| 874.20
#2008-09-10| 871.31
#2008-09-11| 856.32
#2008-09-12| 861.02
#2008-09-15| 833.81
#2008-09-16| 832.12
#2008-09-17| 758.42
#2008-09-18| 766.29
#2008-09-19| 818.26
#2008-09-22| 805.15
#2008-09-23| 790.63
#2008-09-24| 782.94
#2008-09-25| 800.60
#2008-09-26| 801.57
#2008-09-29| 742.80
#2008-09-30| 763.52
#2008-10-01| 783.83
#2008-10-02| 749.02
#2008-10-03| 718.38
#2008-10-06| 628.77
#2008-10-07| 565.83
#2008-10-08| 504.09
#2008-10-09| 510.85
#2008-10-10| 458.67
#2008-10-13| 538.35
#2008-10-14| 547.63
#2008-10-15| 500.35
#2008-10-16| 474.80
#2008-10-17| 483.97
#2008-10-20| 495.47
#2008-10-21| 469.10
#2008-10-22| 428.36
#2008-10-23| 407.60
#2008-10-24| 397.14
#2008-10-27| 396.25
#2008-10-28| 408.37
#2008-10-29| 438.77
#2008-10-30| 462.92
#2008-10-31| 475.80
#2008-11-03| 476.28
#2008-11-04| 504.27
#2008-11-05| 471.26
#2008-11-06| 441.83
#2008-11-07| 450.90
#2008-11-10| 456.46
#2008-11-11| 445.25
#2008-11-12| 414.37
#2008-11-13| 424.22
#2008-11-14| 427.07
#2008-11-17| 424.01
#2008-11-18| 406.51
#2008-11-19| 397.24
#2008-11-20| 373.81
#2008-11-21| 363.15
#2008-11-24| 401.67
#2008-11-25| 398.46
#2008-11-26| 414.86
#2008-11-27| .
#2008-11-28| 425.86
#2008-12-01| 394.73
#2008-12-02| 397.84
#2008-12-03| 401.98
#2008-12-04| 401.56
#2008-12-05| 403.11
#2008-12-08| 425.43
#2008-12-09| 430.40
#2008-12-10| 439.11
#2008-12-11| 448.99
#2008-12-12| 441.71
#2008-12-15| 437.48
#2008-12-16| 466.18
#2008-12-17| 485.75
#2008-12-18| 476.66
#2008-12-19| 487.34
#2008-12-22| 481.70
#2008-12-23| 485.61
#2008-12-24| 490.15
#2008-12-25| .
#2008-12-26| 491.93
#2008-12-29| 485.98
#2008-12-30| 474.56
#2008-12-31| 472.18
#2009-01-01| .
#2009-01-02| 489.82
#2009-01-05| 496.00
#2009-01-06| 504.50
#2009-01-07| 486.03
#2009-01-08| 479.99
#2009-01-09| 468.59
#2009-01-12| 454.93
#2009-01-13| 444.34
#2009-01-14| 421.08
#2009-01-15| 414.60
#2009-01-16| 430.74
#2009-01-19| .
#2009-01-20| 411.66
#2009-01-21| 413.61
#2009-01-22| 414.43
#2009-01-23| 409.40
#2009-01-26| 415.94
#2009-01-27| 405.23
#2009-01-28| 415.39
#2009-01-29| 406.62
#2009-01-30| 404.44
#2009-02-02| 401.56
#2009-02-03| 406.12
#2009-02-04| 402.14
#2009-02-05| 409.44
#2009-02-06| 423.69
#2009-02-09| 429.80
#2009-02-10| 410.29
#2009-02-11| 405.30
#2009-02-12| 402.82
#2009-02-13| 409.37
#2009-02-16| .
#2009-02-17| 396.87
#2009-02-18| 391.64
#2009-02-19| 395.50
#2009-02-20| 384.23
#2009-02-23| 375.90
#2009-02-24| 378.08
#2009-02-25| 369.27
#2009-02-26| 370.33
#2009-02-27| 356.77
#2009-03-02| 336.00
#2009-03-03| 332.43
#2009-03-04| 344.53
#2009-03-05| 332.56
#2009-03-06| 326.81
#2009-03-09| 320.25
#2009-03-10| 333.78
#2009-03-11| 335.03
#2009-03-12| 350.31
#2009-03-13| 368.55
#2009-03-16| 381.18
#2009-03-17| 379.84
#2009-03-18| 383.71
#2009-03-19| 389.02
#2009-03-20| 380.77
#2009-03-23| 393.90
#2009-03-24| 394.29
#2009-03-25| 395.86
#2009-03-26| 400.89
#2009-03-27| 399.07
#2009-03-30| 384.14
#2009-03-31| 396.33
#2009-04-01| 403.73
#2009-04-02| 419.04
#2009-04-03| 423.76
#2009-04-06| 429.93
#2009-04-07| 430.66
#2009-04-08| 437.95
#2009-04-09| 444.85
#2009-04-10| .
#2009-04-13| 463.24
#2009-04-14| 469.19
#2009-04-15| 466.07
#2009-04-16| 473.12
#2009-04-17| 470.09
#2009-04-20| 459.05
#2009-04-21| 456.43
#2009-04-22| 465.68
#2009-04-23| 473.36
#2009-04-24| 494.03
#2009-04-27| 456.56
#2009-04-28| 457.32
#2009-04-29| 458.59
#2009-04-30| 452.02
#2009-05-01| 452.23
#2009-05-04| 480.40
#2009-05-05| 489.22
#2009-05-06| 497.39
#2009-05-07| 506.98
#2009-05-08| 512.68
#2009-05-11| 510.15
#2009-05-12| 504.80
#2009-05-13| 488.83
#2009-05-14| 491.20
#2009-05-15| 502.10
#2009-05-18| 512.38
#2009-05-19| 529.68
#2009-05-20| 531.83
#2009-05-21| 508.39
#2009-05-22| 507.89
#2009-05-25| .
#2009-05-26| 524.98
#2009-05-27| 524.78
#2009-05-28| 521.74
#2009-05-29| 515.38
#2009-06-01| 530.56
#2009-06-02| 534.92
#2009-06-03| 523.94
#2009-06-04| 529.90
#2009-06-05| 534.68
#2009-06-08| 529.44
#2009-06-09| 531.45
#2009-06-10| 521.84
#2009-06-11| 533.13
#2009-06-12| 538.41
#2009-06-15| 523.15
#2009-06-16| 505.31
#2009-06-17| 504.38
#2009-06-18| 511.29
#2009-06-19| 509.05
#2009-06-22| 491.18
#2009-06-23| 495.59
#2009-06-24| 497.25
#2009-06-25| 511.91
#2009-06-26| 519.05
#2009-06-29| 518.44
#2009-06-30| 520.10
#2009-07-01| 521.75
#2009-07-02| 513.68
#2009-07-03| .
#2009-07-06| 504.87
#2009-07-07| 499.83
#2009-07-08| 487.48
#2009-07-09| 487.45
#2009-07-10| 478.96
#2009-07-13| 481.33
#2009-07-14| 487.25
#2009-07-15| 509.09
#2009-07-16| 515.46
#2009-07-17| 518.92
#2009-07-20| 529.96
#2009-07-21| 531.46
#2009-07-22| 536.18
#2009-07-23| 549.71
#2009-07-24| 539.88
#2009-07-27| 544.31
#2009-07-28| 541.19
#2009-07-29| 538.10
#2009-07-30| 543.77
#2009-07-31| 553.55
#2009-08-03| 568.15
#2009-08-04| 575.01
#2009-08-05| 576.82
#2009-08-06| 585.62
#2009-08-07| 590.39
#2009-08-10| 583.78
#2009-08-11| 565.48
#2009-08-12| 569.80
#2009-08-13| 577.86
#2009-08-14| 568.80
#2009-08-17| 549.85
#2009-08-18| 555.02
#2009-08-19| 556.33
#2009-08-20| 561.96
#2009-08-21| 572.48
#2009-08-24| 573.10
#2009-08-25| 568.48
#2009-08-26| 560.45
#2009-08-27| 562.40
#2009-08-28| 562.76
#2009-08-31| 549.61
#2009-09-01| 531.24
#2009-09-02| 532.69
#2009-09-03| 540.79
#2009-09-04| 550.16
#2009-09-07| .
#2009-09-08| 573.86
#2009-09-09| 563.41
#2009-09-10| 566.00
#2009-09-11| 579.82
#2009-09-14| 576.89
#2009-09-15| 583.78
#2009-09-16| 590.69
#2009-09-17| 600.60
#2009-09-18| 597.32
#2009-09-21| 589.97
#2009-09-22| 596.35
#2009-09-23| 583.42
#2009-09-24| 575.98
#2009-09-25| 579.44
#2009-09-28| 585.57
#2009-09-29| 588.47
#2009-09-30| 588.86
#2009-10-01| 576.19
#2009-10-02| 570.51
#2009-10-05| 582.53
#2009-10-06| 596.30
#2009-10-07| 602.03
#2009-10-08| 609.86
#2009-10-09| 617.29
#2009-10-12| 631.64
#2009-10-13| 638.80
#2009-10-14| 644.25
#2009-10-15| 645.88
#2009-10-16| 634.80
#2009-10-19| 639.68
#2009-10-20| 651.22
#2009-10-21| 651.43
#2009-10-22| 651.57
#2009-10-23| 644.53
#2009-10-26| 633.45
#2009-10-27| 609.45
#2009-10-28| 593.07
#2009-10-29| 615.89
#2009-10-30| 599.91
#2009-11-02| 602.73
#2009-11-03| 592.36
#2009-11-04| 602.59
#2009-11-05| 603.15
#2009-11-06| 605.55
#2009-11-09| 620.80
#2009-11-10| 625.56
#2009-11-11| 632.13
#2009-11-12| 622.28
#2009-11-13| 632.13
#2009-11-16| 637.70
#2009-11-17| 632.92
#2009-11-18| 636.00
#2009-11-19| 629.19
#2009-11-20| 632.84
#2009-11-23| 647.10
#2009-11-24| 652.36
#2009-11-25| 659.26
#2009-11-26| .
#2009-11-27| 648.04
#2009-11-30| 656.67
#2009-12-01| 667.07
#2009-12-02| 681.98
#2009-12-03| 688.31
#2009-12-04| 697.30
#2009-12-07| 694.77
#2009-12-08| 675.81
#2009-12-09| 664.33
#2009-12-10| 673.95
#2009-12-11| 681.24
#2009-12-14| 689.21
#2009-12-15| 696.01
#2009-12-16| 697.58
#2009-12-17| 680.65
#2009-12-18| 680.07
#2009-12-21| 693.24
#2009-12-22| 690.67
#2009-12-23| 696.26
#2009-12-24| 698.47
#2009-12-25| .
#2009-12-28| 695.88
#2009-12-29| 687.78
#2009-12-30| 682.70
#2009-12-31| 681.59
#2010-01-01| .
#2010-01-04| 706.54
#2010-01-05| 712.58
#2010-01-06| 720.41
#2010-01-07| 725.23
#2010-01-08| 724.39
#2010-01-11| 720.36
#2010-01-12| 712.60
#2010-01-13| 715.85
#2010-01-14| 729.27
#2010-01-15| 727.91
#2010-01-18| .
#2010-01-19| 735.43
#2010-01-20| 724.94
#2010-01-21| 711.51
#2010-01-22| 691.52
#2010-01-25| 690.27
#2010-01-26| 694.59
#2010-01-27| 694.70
#2010-01-28| 694.37
#2010-01-29| 689.85
#2010-02-01| 690.30
#2010-02-02| 703.49
#2010-02-03| 707.66
#2010-02-04| 685.00
#2010-02-05| 677.61
#2010-02-08| 682.53
#2010-02-09| 691.62
#2010-02-10| 693.17
#2010-02-11| 689.85
#2010-02-12| 695.04
#2010-02-15| .
#2010-02-16| 708.30
#2010-02-17| 711.30
#2010-02-18| 722.53
#2010-02-19| 720.70
#2010-02-22| 721.50
#2010-02-23| 718.12
#2010-02-24| 718.63
#2010-02-25| 714.94
#2010-02-26| 716.16
#2010-03-01| 726.05
#2010-03-02| 735.89
#2010-03-03| 744.92
#2010-03-04| 740.97
#2010-03-05| 747.80
#2010-03-08| 746.64
#2010-03-09| 746.66
#2010-03-10| 750.53
#2010-03-11| 749.70
#2010-03-12| 755.75
#2010-03-15| 755.03
#2010-03-16| 759.01
#2010-03-17| 759.50
#2010-03-18| 759.59
#2010-03-19| 754.20
#2010-03-22| 750.08
#2010-03-23| 764.31
#2010-03-24| 760.86
#2010-03-25| 763.93
#2010-03-26| 758.23
#2010-03-29| 769.93
#2010-03-30| 776.21
#2010-03-31| 783.08
#2010-04-01| 784.07
#2010-04-02| .
#2010-04-05| 795.01
#2010-04-06| 796.82
#2010-04-07| 801.25
#2010-04-08| 800.56
#2010-04-09| 812.04
#2010-04-12| 810.88
#2010-04-13| 814.00
#2010-04-14| 828.30
#2010-04-15| 825.04
#2010-04-16| 814.08
#2010-04-19| 801.57
#2010-04-20| 817.65
#2010-04-21| 816.77
#2010-04-22| 817.31
#2010-04-23| 825.04
#2010-04-26| 823.24
#2010-04-27| 791.84
#2010-04-28| 788.04
#2010-04-29| 793.22
#2010-04-30| 784.50
#2010-05-03| 787.33
#2010-05-04| 759.73
#2010-05-05| 740.47
#2010-05-06| 723.98
#2010-05-07| 704.14
#2010-05-10| 752.75
#2010-05-11| 750.32
#2010-05-12| 759.17
#2010-05-13| 766.26
#2010-05-14| 738.79
#2010-05-17| 728.08
#2010-05-18| 725.29
#2010-05-19| 700.04
#2010-05-20| 674.08
#2010-05-21| 692.37
#2010-05-24| 691.45
#2010-05-25| 671.17
#2010-05-26| 688.33
#2010-05-27| 715.01
#2010-05-28| 706.16
#2010-05-31| .
#2010-06-01| 698.25
#2010-06-02| 699.96
#2010-06-03| 703.76
#2010-06-04| 689.79
#2010-06-07| 680.44
#2010-06-08| 684.52
#2010-06-09| 692.76
#2010-06-10| 706.34
#2010-06-11| 717.38
#2010-06-14| 722.66
#2010-06-15| 732.50
#2010-06-16| 730.50
#2010-06-17| 735.91
#2010-06-18| 737.68
#2010-06-21| 744.06
#2010-06-22| 730.18
#2010-06-23| 717.62
#2010-06-24| 710.96
#2010-06-25| 716.65
#2010-06-28| 717.03
#2010-06-29| 688.70
#2010-06-30| 685.03
#2010-07-01| 676.17
#2010-07-02| 673.99
#2010-07-05| .
#2010-07-06| 690.90
#2010-07-07| 698.05
#2010-07-08| 707.01
#2010-07-09| 711.86
#2010-07-12| 709.28
#2010-07-13| 721.95
#2010-07-14| 728.50
#2010-07-15| 728.03
#2010-07-16| 712.95
#2010-07-19| 712.16
#2010-07-20| 714.02
#2010-07-21| 718.95
#2010-07-22| 726.97
#2010-07-23| 731.11
#2010-07-26| 740.07
#2010-07-27| 742.60
#2010-07-28| 737.10
#2010-07-29| 736.16
#2010-07-30| 744.81
#2010-08-02| 756.05
#2010-08-03| 758.43
#2010-08-04| 764.26
#2010-08-05| 765.93
#2010-08-06| 758.30
#2010-08-09| 758.93
#2010-08-10| 748.75
#2010-08-11| 729.64
#2010-08-12| 731.52
#2010-08-13| 735.23
#2010-08-16| 745.12
#2010-08-17| 754.15
#2010-08-18| 762.25
#2010-08-19| 756.64
#2010-08-20| 753.97
#2010-08-23| 749.09
#2010-08-24| 732.26
#2010-08-25| 733.80
#2010-08-26| 734.05
#2010-08-27| 747.82
#2010-08-30| 733.47
#2010-08-31| 731.10
#2010-09-01| 751.74
#2010-09-02| 750.45
#2010-09-03| 757.26
#2010-09-06| .
#2010-09-07| 747.99
#2010-09-08| 756.13
#2010-09-09| 763.73
#2010-09-10| 768.20
#2010-09-13| 777.94
#2010-09-14| 780.95
#2010-09-15| 787.92
#2010-09-16| 784.07
#2010-09-17| 784.11
#2010-09-20| 791.76
#2010-09-21| 790.99
#2010-09-22| 793.56
#2010-09-23| 794.13
#2010-09-24| 808.69
#2010-09-27| 800.88
#2010-09-28| 803.19
#2010-09-29| 801.10
#2010-09-30| 794.48
#2010-10-01| 799.66
#2010-10-04| 793.98
#2010-10-05| 809.47
#2010-10-06| 807.75
#2010-10-07| 805.23
#2010-10-08| 811.89
#2010-10-11| 819.31
#2010-10-12| 819.34
#2010-10-13| 830.85
#2010-10-14| 826.01
#2010-10-15| 820.19
#2010-10-18| 826.52
#2010-10-19| 815.29
#2010-10-20| 824.88
#2010-10-21| 831.31
#2010-10-22| 828.42
#2010-10-25| 836.41
#2010-10-26| 833.03
#2010-10-27| 826.34
#2010-10-28| 828.93
#2010-10-29| 844.78
#2010-11-01| 840.49
#2010-11-02| 843.13
#2010-11-03| 847.96
#2010-11-04| 855.28
#2010-11-05| 853.22
#2010-11-08| 861.00
#2010-11-09| 858.77
#2010-11-10| 858.03
#2010-11-11| 856.48
#2010-11-12| 853.28
#2010-11-15| 847.19
#2010-11-16| 826.62
#2010-11-17| 836.03
#2010-11-18| 853.88
#2010-11-19| 860.95
#2010-11-22| 865.61
#2010-11-23| 845.77
#2010-11-24| 861.47
#2010-11-25| .
#2010-11-26| 857.15
#2010-11-29| 859.01
#2010-11-30| 868.60
#2010-12-01| 879.47
#2010-12-02| 885.57
#2010-12-03| 884.59
#2010-12-06| 891.11
#2010-12-07| 888.68
#2010-12-08| 881.98
#2010-12-09| 878.89
#2010-12-10| 879.48
#2010-12-13| 892.28
#2010-12-14| 891.83
#2010-12-15| 884.58
#2010-12-16| 883.32
#2010-12-17| 890.85
#2010-12-20| 887.56
#2010-12-21| 899.35
#2010-12-22| 902.14
#2010-12-23| 906.99
#2010-12-24| .
#2010-12-27| 904.83
#2010-12-28| 901.33
#2010-12-29| 902.40
#2010-12-30| 892.50
#2010-12-31| 901.96
#2011-01-03| 908.17
#2011-01-04| 913.11
#2011-01-05| 923.68
#2011-01-06| 920.40
#2011-01-07| 917.96
#2011-01-10| 905.93
#2011-01-11| 910.19
#2011-01-12| 922.03
#2011-01-13| 925.05
#2011-01-14| 924.47
#2011-01-17| .
#2011-01-18| 928.56
#2011-01-19| 926.69
#2011-01-20| 919.49
#2011-01-21| 923.89
#2011-01-24| 930.09
#2011-01-25| 938.86
#2011-01-26| 945.91
#2011-01-27| 945.19
#2011-01-28| 916.58
#2011-01-31| 916.55
#2011-02-01| 953.05
#2011-02-02| 958.08
#2011-02-03| 951.12
#2011-02-04| 948.70
#2011-02-07| 949.87
#2011-02-08| 950.72
#2011-02-09| 941.91
#2011-02-10| 930.22
#2011-02-11| 934.24
#2011-02-14| 932.65
#2011-02-15| 927.57
#2011-02-16| 929.03
#2011-02-17| 928.70
#2011-02-18| 926.36
#2011-02-21| .
#2011-02-22| 902.83
#2011-02-23| 886.29
#2011-02-24| 884.80
#2011-02-25| 898.42
#2011-02-28| 896.23
#2011-03-01| 896.09
#2011-03-02| 889.87
#2011-03-03| 904.40
#2011-03-04| 899.76
#2011-03-07| 891.42
#2011-03-08| 897.39
#2011-03-09| 903.52
#2011-03-10| 893.66
#2011-03-11| 895.56
#2011-03-14| 895.62
#2011-03-15| 884.07
#2011-03-16| 873.42
#2011-03-17| 870.07
#2011-03-18| 869.44
#2011-03-21| 874.53
#2011-03-22| 879.82
#2011-03-23| 893.51
#2011-03-24| 910.09
#2011-03-25| 912.33
#2011-03-28| 907.50
#2011-03-29| 905.24
#2011-03-30| 919.59
#2011-03-31| 928.18
#2011-04-01| 944.06
#2011-04-04| 946.83
#2011-04-05| 946.84
#2011-04-06| 952.79
#2011-04-07| 948.58
#2011-04-08| 958.34
#2011-04-11| 957.33
#2011-04-12| 949.44
#2011-04-13| 953.75
#2011-04-14| 952.56
#2011-04-15| 955.46
#2011-04-18| 928.22
#2011-04-19| 950.07
#2011-04-20| 970.45
#2011-04-21| 972.86
#2011-04-22| .
#2011-04-25| 976.00
#2011-04-26| 977.57
#2011-04-27| 978.00
#2011-04-28| 990.19
#2011-04-29| 986.30
#2011-05-02| 984.04
#2011-05-03| 959.21
#2011-05-04| 953.59
#2011-05-05| 945.03
#2011-05-06| 952.47
#2011-05-09| 954.20
#2011-05-10| 961.86
#2011-05-11| 956.88
#2011-05-12| 943.96
#2011-05-13| 940.20
#2011-05-16| 942.58
#2011-05-17| 923.18
#2011-05-18| 932.81
#2011-05-19| 934.44
#2011-05-20| 928.83
#2011-05-23| 914.11
#2011-05-24| 917.85
#2011-05-25| 915.32
#2011-05-26| 926.94
#2011-05-27| 940.08
#2011-05-30| .
#2011-05-31| 943.89
#2011-06-01| 931.53
#2011-06-02| 932.11
#2011-06-03| 931.47
#2011-06-06| 923.67
#2011-06-07| 930.46
#2011-06-08| 919.47
#2011-06-09| 924.58
#2011-06-10| 912.49
#2011-06-13| 912.03
#2011-06-14| 922.50
#2011-06-15| 911.32
#2011-06-16| 889.28
#2011-06-17| 889.67
#2011-06-20| 904.34
#2011-06-21| 917.56
#2011-06-22| 921.91
#2011-06-23| 904.92
#2011-06-24| 910.84
#2011-06-27| 916.00
#2011-06-28| 932.69
#2011-06-29| 942.20
#2011-06-30| 942.64
#2011-07-01| 952.28
#2011-07-04| .
#2011-07-05| 954.74
#2011-07-06| 949.19
#2011-07-07| 960.36
#2011-07-08| 947.82
#2011-07-11| 928.56
#2011-07-12| 925.03
#2011-07-13| 933.12
#2011-07-14| 923.69
#2011-07-15| 913.01
#2011-07-18| 894.80
#2011-07-19| 907.99
#2011-07-20| 905.70
#2011-07-21| 921.44
#2011-07-22| 925.47
#2011-07-25| 917.30
#2011-07-26| 920.03
#2011-07-27| 913.76
#2011-07-28| 922.72
#2011-07-29| 920.54
#2011-08-01| 912.65
#2011-08-02| 895.35
#2011-08-03| 870.29
#2011-08-04| 829.75
#2011-08-05| 831.93
#2011-08-08| 766.37
#2011-08-09| 775.18
#2011-08-10| 784.66
#2011-08-11| 803.67
#2011-08-12| 817.82
#2011-08-15| 829.76
#2011-08-16| 833.64
#2011-08-17| 840.81
#2011-08-18| 806.09
#2011-08-19| 807.64
#2011-08-22| 806.61
#2011-08-23| 815.97
#2011-08-24| 817.71
#2011-08-25| 802.14
#2011-08-26| 797.00
#2011-08-29| 820.74
#2011-08-30| 822.26
#2011-08-31| 843.26
#2011-09-01| 850.60
#2011-09-02| 832.51
#2011-09-05| .
#2011-09-06| 807.52
#2011-09-07| 824.47
#2011-09-08| 818.70
#2011-09-09| 787.41
#2011-09-12| 775.03
#2011-09-13| 764.76
#2011-09-14| 775.90
#2011-09-15| 788.31
#2011-09-16| 785.27
#2011-09-19| 762.12
#2011-09-20| 752.84
#2011-09-21| 730.43
#2011-09-22| 672.47
#2011-09-23| 682.06
#2011-09-26| 700.12
#2011-09-27| 726.10
#2011-09-28| 714.85
#2011-09-29| 715.51
#2011-09-30| 685.46
#2011-10-03| 677.87
#2011-10-04| 672.77
#2011-10-05| 694.63
#2011-10-06| 710.09
#2011-10-07| 721.82
#2011-10-10| 731.25
#2011-10-11| 732.58
#2011-10-12| 744.62
#2011-10-13| 737.07
#2011-10-14| 746.21
#2011-10-17| 731.89
#2011-10-18| 735.15
#2011-10-19| 739.32
#2011-10-20| 720.33
#2011-10-21| 725.89
#2011-10-24| 727.89
#2011-10-25| 739.22
#2011-10-26| 741.08
#2011-10-27| 770.60
#2011-10-28| 774.71
#2011-10-31| 765.98
#2011-11-01| 727.42
#2011-11-02| 736.94
#2011-11-03| 750.49
#2011-11-04| 748.04
#2011-11-07| 751.54
#2011-11-08| 760.07
#2011-11-09| 739.53
#2011-11-10| 736.89
#2011-11-11| 765.75
#2011-11-14| 748.61
#2011-11-15| 750.50
#2011-11-16| 743.47
#2011-11-17| 730.32
#2011-11-18| 730.76
#2011-11-21| 713.85
#2011-11-22| 707.14
#2011-11-23| 694.61
#2011-11-24| .
#2011-11-25| 687.25
#2011-11-28| 708.73
#2011-11-29| 713.49
#2011-11-30| 742.15
#2011-12-01| 740.15
#2011-12-02| 745.52
#2011-12-05| 752.16
#2011-12-06| 753.39
#2011-12-07| 753.65
#2011-12-08| 744.24
#2011-12-09| 747.33
#2011-12-12| 739.29
#2011-12-13| 727.14
#2011-12-14| 716.68
#2011-12-15| 723.06
#2011-12-16| 723.98
#2011-12-19| 723.60
#2011-12-20| 733.80
#2011-12-21| 730.99
#2011-12-22| 736.13
#2011-12-23| 738.58
#2011-12-26| .
#2011-12-27| 730.59
#2011-12-28| 720.12
#2011-12-29| 726.81
#2011-12-30| 728.41
#2012-01-02| .
#2012-01-03| 749.03
#2012-01-04| 747.79
#2012-01-05| 747.33
#2012-01-06| 744.99
#2012-01-09| 745.10
#2012-01-10| 757.30
#2012-01-11| 756.69
#2012-01-12| 766.77
#2012-01-13| 756.66
#2012-01-16| .
#2012-01-17| 768.52
#2012-01-18| 783.50
#2012-01-19| 784.16
#2012-01-20| 784.65
#2012-01-23| 792.45
#2012-01-24| 791.42
#2012-01-25| 799.02
#2012-01-26| 818.06
#2012-01-27| 820.45
#2012-01-30| 810.53
#2012-01-31| 819.53
#2012-02-01| 831.08
#2012-02-02| 828.61
#2012-02-03| 837.83
#2012-02-06| 841.80
#2012-02-07| 845.01
#2012-02-08| 840.50
#2012-02-09| 841.42
#2012-02-10| 846.62
#2012-02-13| 855.57
#2012-02-14| 845.04
#2012-02-15| 847.62
#2012-02-16| 841.65
#2012-02-17| 843.82
#2012-02-20| .
#2012-02-21| 844.65
#2012-02-22| 837.18
#2012-02-23| 839.10
#2012-02-24| 831.41
#2012-02-27| 828.38
#2012-02-28| 829.33
#2012-02-29| 825.33
#2012-03-01| 828.53
#2012-03-02| 827.88
#2012-03-05| 826.99
#2012-03-06| 799.40
#2012-03-07| 804.32
#2012-03-08| 829.13
#2012-03-09| 834.46
#2012-03-12| 824.55
#2012-03-13| 831.02
#2012-03-14| 833.45
#2012-03-15| 838.39
#2012-03-16| 831.40
#2012-03-19| 834.16
#2012-03-20| 826.23
#2012-03-21| 832.08
#2012-03-22| 823.16
#2012-03-23| 828.10
#2012-03-26| 841.68
#2012-03-27| 839.59
#2012-03-28| 828.84
#2012-03-29| 821.57
#2012-03-30| 826.23
#2012-04-02| 831.89
#2012-04-03| 844.48
#2012-04-04| 830.97
#2012-04-05| 831.00
#2012-04-06| .
#2012-04-09| 822.90
#2012-04-10| 806.10
#2012-04-11| 816.22
#2012-04-12| 827.53
#2012-04-13| 820.47
#2012-04-16| 813.00
#2012-04-17| 834.04
#2012-04-18| 830.03
#2012-04-19| 821.54
#2012-04-20| 825.47
#2012-04-23| 818.35
#2012-04-24| 829.17
#2012-04-25| 826.37
#2012-04-26| 831.52
#2012-04-27| 854.32
#2012-04-30| 849.99
#2012-05-01| 856.94
#2012-05-02| 855.27
#2012-05-03| 857.29
#2012-05-04| 848.34
#2012-05-07| 845.66
#2012-05-08| 836.97
#2012-05-09| 826.05
#2012-05-10| 833.93
#2012-05-11| 825.80
#2012-05-14| 795.19
#2012-05-15| 777.36
#2012-05-16| 756.29
#2012-05-17| 753.67
#2012-05-18| 746.70
#2012-05-21| 762.74
#2012-05-22| 771.14
#2012-05-23| 748.25
#2012-05-24| 757.29
#2012-05-25| 753.55
#2012-05-28| .
#2012-05-29| 764.82
#2012-05-30| 755.27
#2012-05-31| 732.43
#2012-06-01| 719.45
#2012-06-04| 722.93
#2012-06-05| 728.74
#2012-06-06| 734.51
#2012-06-07| 747.96
#2012-06-08| 743.63
#2012-06-11| 739.30
#2012-06-12| 733.64
#2012-06-13| 736.28
#2012-06-14| 743.69
#2012-06-15| 751.62
#2012-06-18| 756.15
#2012-06-19| 777.77
#2012-06-20| 777.36
#2012-06-21| 775.05
#2012-06-22| 779.98
#2012-06-25| 767.64
#2012-06-26| 776.38
#2012-06-27| 801.68
#2012-06-28| 804.15
#2012-06-29| 825.00
#2012-07-02| 825.96
#2012-07-03| 840.23
#2012-07-04| .
#2012-07-05| 838.86
#2012-07-06| 823.84
#2012-07-09| 827.21
#2012-07-10| 838.88
#2012-07-11| 840.56
#2012-07-12| 829.83
#2012-07-13| 842.88
#2012-07-16| 850.91
#2012-07-17| 853.07
#2012-07-18| 855.21
#2012-07-19| 859.59
#2012-07-20| 850.19
#2012-07-23| 830.71
#2012-07-24| 825.27
#2012-07-25| 824.06
#2012-07-26| 845.70
#2012-07-27| 861.89
#2012-07-30| 862.02
#2012-07-31| 849.53
#2012-08-01| 853.59
#2012-08-02| 841.92
#2012-08-03| 862.81
#2012-08-06| 868.56
#2012-08-07| 864.81
#2012-08-08| 857.85
#2012-08-09| 862.76
#2012-08-10| 869.79
#2012-08-13| 861.80
#2012-08-14| 872.41
#2012-08-15| 871.41
#2012-08-16| 861.24
#2012-08-17| 853.44
#2012-08-20| 860.10
#2012-08-21| 864.38
#2012-08-22| 858.79
#2012-08-23| 862.49
#2012-08-24| 855.70
#2012-08-27| 849.97
#2012-08-28| 851.13
#2012-08-29| 846.85
#2012-08-30| 837.33
#2012-08-31| 842.51
#2012-09-03| .
#2012-09-04| 853.89
#2012-09-05| 860.04
#2012-09-06| 871.53
#2012-09-07| 874.64
#2012-09-10| 879.77
#2012-09-11| 879.00
#2012-09-12| 877.03
#2012-09-13| 882.70
#2012-09-14| 903.30
#2012-09-17| 904.04
#2012-09-18| 898.63
#2012-09-19| 905.73
#2012-09-20| 891.48
#2012-09-21| 883.92
#2012-09-24| 880.62
#2012-09-25| 886.35
#2012-09-26| 878.80
#2012-09-27| 894.82
#2012-09-28| 895.28
#2012-10-01| 911.50
#2012-10-02| 907.84
#2012-10-03| 908.73
#2012-10-04| 929.24
#2012-10-05| 936.23
#2012-10-08| 918.57
#2012-10-09| 914.80
#2012-10-10| 912.89
#2012-10-11| 917.81
#2012-10-12| 916.95
#2012-10-15| 939.56
#2012-10-16| 964.72
#2012-10-17| 970.00
#2012-10-18| 974.98
#2012-10-19| 966.10
#2012-10-22| 961.62
#2012-10-23| 958.57
#2012-10-24| 961.96
#2012-10-25| 966.67
#2012-10-26| 954.94
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 948.82
#2012-11-01| 963.18
#2012-11-02| 967.26
#2012-11-05| 967.66
#2012-11-06| 982.74
#2012-11-07| 965.79
#2012-11-08| 968.96
#2012-11-09| 964.63
#2012-11-12| 956.51
#2012-11-13| 953.86
#2012-11-14| 942.78
#2012-11-15| 945.73
#2012-11-16| 949.31
#2012-11-19| 961.84
#2012-11-20| 986.70
#2012-11-21|1001.95
#2012-11-22| .
#2012-11-23|1008.63
#2012-11-26|1005.06
#2012-11-27|1008.11
#2012-11-28|1001.69
#2012-11-29|1007.04
#2012-11-30|1000.00
#2012-12-03|1010.06
#2012-12-04|1013.30
#2012-12-05|1019.03
#2012-12-06|1035.35
#2012-12-07|1039.19
#2012-12-10|1048.37
#2012-12-11|1062.32
#2012-12-12|1062.94
#2012-12-13|1056.51
#2012-12-14|1056.44
#2012-12-17|1060.32
#2012-12-18|1077.36
#2012-12-19|1083.40
#2012-12-20|1082.83
#2012-12-21|1069.32
#2012-12-24|1068.02
#2012-12-25|1068.02
#2012-12-26|1065.82
#2012-12-27|1058.59
#2012-12-28|1065.79
#2012-12-31|1073.26
#2013-01-01|1073.26
#2013-01-02|1116.70
#2013-01-03|1111.96
#2013-01-04|1117.39
#2013-01-07|1111.58
#2013-01-08|1108.25
#2013-01-09|1116.52
#2013-01-10|1133.74
#2013-01-11|1134.50
#2013-01-14|1146.27
#2013-01-15|1140.57
#2013-01-16|1156.82
#2013-01-17|1154.31
#2013-01-18|1161.79
#2013-01-21|1157.90
#2013-01-22|1162.00
#2013-01-23|1161.44
#2013-01-24|1163.50
#2013-01-25|1157.71
#2013-01-28|1160.45
#2013-01-29|1161.25
#2013-01-30|1162.29
#2013-01-31|1169.57
#2013-02-01|1176.51
#2013-02-04|1170.78
#2013-02-05|1192.09
#2013-02-06|1186.40
#2013-02-07|1174.46
#2013-02-08|1161.62
#2013-02-11|1153.22
#2013-02-12|1152.11
#2013-02-13|1168.81
#2013-02-14|1172.57
#2013-02-15|1180.15
#2013-02-18|1177.48
#2013-02-19|1201.08
#2013-02-20|1204.84
#2013-02-21|1196.24
#2013-02-22|1204.72
#2013-02-25|1214.44
#2013-02-26|1202.81
#2013-02-27|1225.09
#2013-02-28|1224.25
#2013-03-01|1233.50
#2013-03-04|1232.96
#2013-03-05|1252.71
#2013-03-06|1266.03
#2013-03-07|1258.22
#2013-03-08|1281.14
#2013-03-11|1286.99
#2013-03-12|1287.65
#2013-03-13|1278.55
#2013-03-14|1272.62
#2013-03-15|1232.85
#2013-03-18|1233.35
#2013-03-19|1212.99
#2013-03-20|1251.40
#2013-03-21|1254.58
#2013-03-22|1261.16
#2013-03-25|1271.77
#2013-03-26|1286.50
#2013-03-27|1279.72
#2013-03-28|1283.75
#2013-03-29|1283.75
#2013-04-01|1291.42
#2013-04-02|1312.40
#2013-04-03|1301.88
#2013-04-04|1304.88
#2013-04-05|1307.16
#2013-04-08|1315.64
#2013-04-09|1317.88
#2013-04-10|1326.85
#2013-04-11|1337.95
#2013-04-12|1321.40
#2013-04-15|1285.27
#2013-04-16|1288.87
#2013-04-17|1260.35
#2013-04-18|1260.89
#2013-04-19|1263.47
#2013-04-22|1231.72
#2013-04-23|1245.48
#2013-04-24|1217.71
#2013-04-25|1241.42
#2013-04-26|1208.00
#2013-04-29|1211.92
#2013-04-30|1215.33
#2013-05-01|1209.49
#2013-05-02|1209.56
#2013-05-03|1214.55
#2013-05-06|1213.08
#2013-05-07|1212.36
#2013-05-08|1223.96
#2013-05-09|1214.30
#2013-05-10|1209.29
#2013-05-13|1202.75
#2013-05-14|1211.64
#2013-05-15|1197.70
#2013-05-16|1201.07
#2013-05-17|1192.29
#2013-05-20|1166.47
#2013-05-21|1151.12
#2013-05-22|1139.36
#2013-05-23|1139.76
#2013-05-24|1129.58
#2013-05-27|1124.73
#2013-05-28|1125.90
#2013-05-29|1113.90
#2013-05-30|1114.13
#2013-05-31|1105.75
#2013-06-03|1081.05
#2013-06-04|1094.49
#2013-06-05|1072.48
#2013-06-06|1081.03
#2013-06-07|1085.02
#2013-06-10|1088.05
#2013-06-11|1079.12
#2013-06-12|1053.89
#2013-06-13|1053.46
#2013-06-14|1064.82
#2013-06-17|1055.61
#2013-06-18|1035.64
#2013-06-19|1018.93
#2013-06-20| 946.19
#2013-06-21| 973.63
#2013-06-24| 959.94
#2013-06-25| 984.00
#2013-06-26|1007.83
#2013-06-27|1034.47
#2013-06-28|1064.80
#2013-07-01|1094.88
#2013-07-02|1091.25
#2013-07-03|1088.39
#2013-07-04|1110.18
#2013-07-05|1082.60
#2013-07-08|1091.15
#2013-07-09|1085.53
#2013-07-10|1079.72
#2013-07-11|1085.91
#2013-07-12|1091.28
#2013-07-15|1100.25
#2013-07-16|1110.35
#2013-07-17|1119.41
#2013-07-18|1120.36
#2013-07-19|1105.32
#2013-07-22|1096.09
#2013-07-23|1124.05
#2013-07-24|1133.35
#2013-07-25|1144.34
#2013-07-26|1134.88
#2013-07-29|1127.58
#2013-07-30|1122.68
#2013-07-31|1126.18
#2013-08-01|1160.51
#2013-08-02|1180.66
#2013-08-05|1171.56
#2013-08-06|1173.30
#2013-08-07|1172.26
#2013-08-08|1186.55
#2013-08-09|1196.75
#2013-08-12|1184.80
#2013-08-13|1171.48
#2013-08-14|1179.28
#2013-08-15|1149.36
#2013-08-16|1151.19
#2013-08-19|1135.51
#2013-08-20|1135.95
#2013-08-21|1126.89
#2013-08-22|1117.59
#2013-08-23|1123.85
#2013-08-26|1101.46
#2013-08-27|1063.83
#2013-08-28|1052.99
#2013-08-29|1066.60
#2013-08-30|1071.12
#2013-09-02|1079.51
#2013-09-03|1068.54
#2013-09-04|1092.51
#2013-09-05|1076.91
#2013-09-06|1081.73
#2013-09-09|1122.66
#2013-09-10|1139.60
#2013-09-11|1127.06
#2013-09-12|1105.53
#2013-09-13|1118.30
#2013-09-16|1128.65
#2013-09-17|1119.68
#2013-09-18|1150.03
#2013-09-19|1172.14
#2013-09-20|1139.45
#2013-09-23|1147.80
#2013-09-24|1139.67
#2013-09-25|1136.08
#2013-09-26|1135.53
#2013-09-27|1123.55
#2013-09-30|1111.67
#2013-10-01|1153.28
#2013-10-02|1156.95
#2013-10-03|1129.50
#2013-10-04|1141.04
#2013-10-07|1142.62
#2013-10-08|1135.23
#2013-10-09|1118.05
#2013-10-10|1147.43
#2013-10-11|1162.62
#2013-10-14|1161.57
#2013-10-15|1145.76
#2013-10-16|1165.19
#2013-10-17|1158.92
#2013-10-18|1160.87
#2013-10-21|1151.78
#2013-10-22|1182.79
#2013-10-23|1165.93
#2013-10-24|1152.12
#2013-10-25|1179.39
#2013-10-28|1199.46
#2013-10-29|1196.27
#2013-10-30|1186.23
#2013-10-31|1173.63
#2013-11-01|1182.04
#2013-11-04|1189.26
#2013-11-05|1159.56
#2013-11-06|1167.46
#2013-11-07|1158.49
#2013-11-08|1141.53
#2013-11-11|1138.01
#2013-11-12|1139.36
#2013-11-13|1157.62
#2013-11-14|1183.36
#2013-11-15|1194.74
#2013-11-18|1201.65
#2013-11-19|1198.20
#2013-11-20|1173.62
#2013-11-21|1165.62
#2013-11-22|1181.59
#2013-11-25|1173.06
#2013-11-26|1171.58
#2013-11-27|1193.75
#2013-11-28|1200.88
#2013-11-29|1215.01
#2013-12-02|1188.27
#2013-12-03|1184.80
#2013-12-04|1206.21
#2013-12-05|1220.31
#2013-12-06|1231.97
#2013-12-09|1244.73
#2013-12-10|1244.07
#2013-12-11|1225.99
#2013-12-12|1213.98
#2013-12-13|1218.59
#2013-12-16|1227.02
#2013-12-17|1210.07
#2013-12-18|1206.64
#2013-12-19|1216.52
#2013-12-20|1211.97
#2013-12-23|1219.40
#2013-12-24|1222.61
#2013-12-25|1222.61
#2013-12-26|1219.97
#2013-12-27|1230.22
#2013-12-30|1238.87
#2013-12-31|1230.26
#2014-01-01|1230.26
#2014-01-02|1221.75
#2014-01-03|1201.21
#2014-01-06|1170.06
#2014-01-07|1199.91
#2014-01-08|1192.76
#2014-01-09|1173.11
#2014-01-10|1204.63
#2014-01-13|1200.61
#2014-01-14|1203.73
#2014-01-15|1192.87
#2014-01-16|1173.09
#2014-01-17|1174.73
#2014-01-20|1177.00
#2014-01-21|1169.20
#2014-01-22|1168.79
#2014-01-23|1158.01
#2014-01-24|1130.84
#2014-01-27|1132.12
#2014-01-28|1136.32
#2014-01-29|1134.34
#2014-01-30|1143.88
#2014-01-31|1142.62
#2014-02-03|1138.97
#2014-02-04|1112.31
#2014-02-05|1107.24
#2014-02-06|1128.42
#2014-02-07|1111.47
#2014-02-10|1104.18
#2014-02-11|1126.33
#2014-02-12|1120.52
#2014-02-13|1116.74
#2014-02-14|1142.78
#2014-02-17|1151.67
#2014-02-18|1145.38
#2014-02-19|1134.66
#2014-02-20|1123.48
#2014-02-21|1123.18
#2014-02-24|1129.97
#2014-02-25|1129.38
#2014-02-26|1111.35
#2014-02-27|1106.96
#2014-02-28|1118.53
#2014-03-03|1101.32
#2014-03-04|1120.38
#2014-03-05|1129.50
#2014-03-06|1155.35
#2014-03-07|1151.74
#2014-03-10|1137.09
#2014-03-11|1139.13
#2014-03-12|1118.71
#2014-03-13|1103.88
#2014-03-14|1107.98
#2014-03-17|1110.63
#2014-03-18|1136.51
#2014-03-19|1137.94
#2014-03-20|1146.32
#2014-03-21|1161.87
#2014-03-24|1161.55
#2014-03-25|1166.75
#2014-03-26|1163.32
#2014-03-27|1178.45
#2014-03-28|1184.55
#2014-03-31|1195.45
#2014-04-01|1196.24
#2014-04-02|1192.62
#2014-04-03|1173.22
#2014-04-04|1181.83
#2014-04-07|1176.11
#2014-04-08|1191.30
#2014-04-09|1177.25
#2014-04-10|1178.57
#2014-04-11|1180.19
#2014-04-14|1188.96
#2014-04-15|1173.01
#2014-04-16|1188.17
#2014-04-17|1189.72
#2014-04-18|1191.00
#2014-04-21|1188.67
#2014-04-22|1176.51
#2014-04-23|1167.64
#2014-04-24|1176.36
#2014-04-25|1162.94
#2014-04-28|1161.15
#2014-04-29|1172.85
#2014-04-30|1174.01
#2014-05-01|1177.02
#2014-05-02|1192.41
#2014-05-05|1186.96
#2014-05-06|1195.74
#2014-05-07|1211.67
#2014-05-08|1204.66
#2014-05-09|1213.28
#2014-05-12|1229.71
#2014-05-13|1233.60
#2014-05-14|1227.80
#2014-05-15|1203.85
#2014-05-16|1215.76
#2014-05-19|1225.76
#2014-05-20|1217.47
#2014-05-21|1222.08
#2014-05-22|1229.10
#2014-05-23|1232.15
#2014-05-26|1233.79
#2014-05-27|1234.42
#2014-05-28|1231.77
#2014-05-29|1232.52
#2014-05-30|1232.64
#2014-06-02|1236.84
#2014-06-03|1245.42
#2014-06-04|1250.30
#2014-06-05|1258.60
#2014-06-06|1281.95
#2014-06-09|1273.11
#2014-06-10|1275.87
#2014-06-11|1283.21
#2014-06-12|1289.57
#2014-06-13|1274.92
#2014-06-16|1281.82
#2014-06-17|1284.17
#2014-06-18|1295.55
#2014-06-19|1301.92
#2014-06-20|1301.62
#2014-06-23|1301.01
#2014-06-24|1302.74
#2014-06-25|1300.68
#2014-06-26|1290.25
#2014-06-27|1280.08
#2014-06-30|1290.87
#2014-07-01|1298.79
#2014-07-02|1309.40
#2014-07-03|1313.40
#2014-07-04|1321.76
#2014-07-07|1324.79
#2014-07-08|1323.04
#2014-07-09|1309.95
#2014-07-10|1301.69
#2014-07-11|1300.46
#2014-07-14|1313.42
#2014-07-15|1312.62
#2014-07-16|1312.80
#2014-07-17|1312.77
#2014-07-18|1323.81
#2014-07-21|1325.19
#2014-07-22|1330.13
#2014-07-23|1330.33
#2014-07-24|1330.86
#2014-07-25|1324.02
#2014-07-28|1312.10
#2014-07-29|1306.52
#2014-07-30|1289.25
#2014-07-31|1264.95
#2014-08-01|1266.39
#2014-08-04|1281.23
#2014-08-05|1271.46
#2014-08-06|1275.96
#2014-08-07|1272.48
#2014-08-08|1277.73
#2014-08-11|1297.71
#2014-08-12|1305.23
#2014-08-13|1316.46
#2014-08-14|1314.80
#2014-08-15|1303.91
#2014-08-18|1318.45
#2014-08-19|1320.55
#2014-08-20|1319.10
#2014-08-21|1323.74
#2014-08-22|1323.85
#2014-08-25|1327.48
#2014-08-26|1315.01
#2014-08-27|1318.95
#2014-08-28|1312.44
#2014-08-29|1303.61
#2014-09-01|1319.85
#2014-09-02|1321.92
#2014-09-03|1338.75
#2014-09-04|1348.32
#2014-09-05|1340.63
#2014-09-08|1343.85
#2014-09-09|1317.42
#2014-09-10|1312.84
#2014-09-11|1302.94
#2014-09-12|1288.53
#2014-09-15|1291.19
#2014-09-16|1292.27
#2014-09-17|1292.24
#2014-09-18|1284.08
#2014-09-19|1280.22
#2014-09-22|1257.92
#2014-09-23|1254.01
#2014-09-24|1256.40
#2014-09-25|1243.25
#2014-09-26|1240.25
#2014-09-29|1241.02
#2014-09-30|1251.13
#2014-10-01|1238.89
#2014-10-02|1245.72
#2014-10-03|1254.10
#2014-10-06|1260.11
#2014-10-07|1244.18
#2014-10-08|1243.57
#2014-10-09|1239.76
#2014-10-10|1215.81
#2014-10-13|1215.65
#2014-10-14|1223.25
#2014-10-15|1198.28
#2014-10-16|1196.68
#2014-10-17|1225.57
#2014-10-20|1232.04
#2014-10-21|1242.46
#2014-10-22|1240.67
#2014-10-23|1241.95
#2014-10-24|1232.31
#2014-10-27|1229.19
#2014-10-28|1242.53
#2014-10-29|1253.97
#2014-10-30|1271.02
#2014-10-31|1279.84
#2014-11-03|1271.75
#2014-11-04|1272.84
#2014-11-05|1278.80
#2014-11-06|1268.12
#2014-11-07|1273.64
#2014-11-10|1266.96
#2014-11-11|1253.68
#2014-11-12|1239.43
#2014-11-13|1246.36
#2014-11-14|1239.59
#2014-11-17|1234.64
#2014-11-18|1232.03
#2014-11-19|1253.03
#2014-11-20|1262.89
#2014-11-21|1258.55
#2014-11-24|1258.98
#2014-11-25|1251.81
#2014-11-26|1243.15
#2014-11-27|1237.55
#2014-11-28|1225.69
#2014-12-01|1200.71
#2014-12-02|1168.44
#2014-12-03|1168.15
#2014-12-04|1156.41
#2014-12-05|1147.94
#2014-12-08|1136.23
#2014-12-09|1130.28
#2014-12-10|1094.37
#2014-12-11|1078.71
#2014-12-12|1072.55
#2014-12-15|1045.69
#2014-12-16|1045.78
#2014-12-17|1067.76
#2014-12-18|1128.75
#2014-12-19|1123.30
#2014-12-22|1128.83
#2014-12-23|1143.70
#2014-12-24|1145.21
#2014-12-25|1145.21
#2014-12-26|1147.44
#2014-12-29|1149.97
#2014-12-30|1147.79
#2014-12-31|1148.58
#2015-01-01|1148.58
#2015-01-02|1103.14
#2015-01-05|1069.98
#2015-01-06|1094.00
#2015-01-07|1099.39
#2015-01-08|1127.47
#2015-01-09|1127.22
#2015-01-12|1117.88
#2015-01-13|1118.02
#2015-01-14|1097.35
#2015-01-15|1093.79
#2015-01-16|1105.17
#2015-01-19|1100.76
#2015-01-20|1116.13
#2015-01-21|1131.93
#2015-01-22|1138.33
#2015-01-23|1130.16
#2015-01-26|1153.77
#2015-01-27|1156.15
#2015-01-28|1137.27
#2015-01-29|1111.62
#2015-01-30|1081.85
#2015-02-02|1089.42
#2015-02-03|1095.49
#2015-02-04|1100.44
#2015-02-05|1113.27
#2015-02-06|1114.28
#2015-02-09|1115.09
#2015-02-10|1098.99
#2015-02-11|1069.73
#2015-02-12|1104.06
#2015-02-13|1106.68
#2015-02-16|1101.66
#2015-02-17|1110.10
#2015-02-18|1101.45
#2015-02-19|1107.62
#2015-02-20|1100.61
#2015-02-23|1101.48
#2015-02-24|1122.13
#2015-02-25|1120.43
#2015-02-26|1115.66
#2015-02-27|1112.74
#2015-03-02|1081.93
#2015-03-03|1071.89
#2015-03-04|1058.43
#2015-03-05|1053.63
#2015-03-06|1031.46
#2015-03-09|1033.81
#2015-03-10|1015.82
#2015-03-11|1038.52
#2015-03-12|1063.33
#2015-03-13|1047.96
#2015-03-16|1052.88
#2015-03-17|1053.00
#2015-03-18|1064.83
#2015-03-19|1063.96
#2015-03-20|1089.81
#2015-03-23|1089.60
#2015-03-24|1092.34
#2015-03-25|1083.01
#2015-03-26|1069.61
#2015-03-27|1070.46
#2015-03-30|1072.23
#2015-03-31|1070.63
#2015-04-01|1084.62
#2015-04-02|1089.89
#2015-04-03|1108.15
#2015-04-06|1122.94
#2015-04-07|1124.77
#2015-04-08|1125.99
#2015-04-09|1113.87
#2015-04-10|1106.71
#2015-04-13|1094.51
#2015-04-14|1097.17
#2015-04-15|1089.40
#2015-04-16|1107.92
#2015-04-17|1092.30
#2015-04-20|1088.94
#2015-04-21|1094.04
#2015-04-22|1088.36
#2015-04-23|1102.30
#2015-04-24|1123.94
#2015-04-27|1132.50
#2015-04-28|1134.06
#2015-04-29|1127.52
#2015-04-30|1103.50
#2015-05-01|1090.56
#2015-05-04|1105.85
#2015-05-05|1126.57
#2015-05-06|1119.35
#2015-05-07|1096.07
#2015-05-08|1118.06
#2015-05-11|1117.32
#2015-05-12|1102.22
#2015-05-13|1110.98
#2015-05-14|1120.95
#2015-05-15|1132.77
#2015-05-18|1126.47
#2015-05-19|1117.25
#2015-05-20|1118.44
#2015-05-21|1116.38
#2015-05-22|1108.65
#2015-05-25|1112.71
#2015-05-26|1089.42
#2015-05-27|1091.14
#2015-05-28|1088.01
#2015-05-29|1082.88
#2015-06-01|1078.63
#2015-06-02|1081.01
#2015-06-03|1079.79
#2015-06-04|1068.29
#2015-06-05|1054.67
#2015-06-08|1051.74
#2015-06-09|1060.52
#2015-06-10|1065.47
#2015-06-11|1064.65
#2015-06-12|1067.63
#2015-06-15|1055.77
#2015-06-16|1059.35
#2015-06-17|1066.08
#2015-06-18|1083.62
#2015-06-19|1077.61
#2015-06-22|1086.74
#2015-06-23|1086.30
#2015-06-24|1083.62
#2015-06-25|1079.76
#2015-06-26|1078.91
#2015-06-29|1055.89
#2015-06-30|1054.93
#2015-07-01|1055.59
#2015-07-02|1076.66
#2015-07-03|1071.14
#2015-07-06|1063.01
#2015-07-07|1070.44
#2015-07-08|1069.47
#2015-07-09|1081.64
#2015-07-10|1088.33
#2015-07-13|1091.73
#2015-07-14|1097.57
#2015-07-15|1097.27
#2015-07-16|1100.34
#2015-07-17|1103.43
#2015-07-20|1110.73
#2015-07-21|1110.26
#2015-07-22|1083.99
#2015-07-23|1095.75
#2015-07-24|1073.11
#2015-07-27|1067.56
#2015-07-28|1072.11
#2015-07-29|1085.47
#2015-07-30|1064.88
#2015-07-31|1104.93
#2015-08-03|1108.14
#2015-08-04|1110.78
#2015-08-05|1105.03
#2015-08-06|1095.36
#2015-08-07|1112.14
#2015-08-10|1116.62
#2015-08-11|1092.67
#2015-08-12|1086.30
#2015-08-13|1077.38
#2015-08-14|1079.82
#2015-08-17|1079.60
#2015-08-18|1067.11
#2015-08-19|1049.02
#2015-08-20|1032.23
#2015-08-21|1004.90
#2015-08-24| 971.11
#2015-08-25| 995.94
#2015-08-26| 990.88
#2015-08-27|1024.87
#2015-08-28|1036.27
#2015-08-31|1042.34
#2015-09-01|1030.58
#2015-09-02|1032.19
#2015-09-03|1051.46
#2015-09-04|1041.07
#2015-09-07|1037.60
#2015-09-08|1052.22
#2015-09-09|1047.69
#2015-09-10|1051.41
#2015-09-11|1049.03
#2015-09-14|1048.75
#2015-09-15|1065.89
#2015-09-16|1079.05
#2015-09-17|1091.60
#2015-09-18|1091.89
#2015-09-21|1077.26
#2015-09-22|1064.64
#2015-09-23|1057.50
#2015-09-24|1036.91
#2015-09-25|1053.30
#2015-09-28|1043.16
#2015-09-29|1035.00
#2015-09-30|1056.99
#2015-10-01|1062.05
#2015-10-02|1066.19
#2015-10-05|1084.35
#2015-10-06|1085.90
#2015-10-07|1099.46
#2015-10-08|1103.98
#2015-10-09|1119.34
#2015-10-12|1120.58
#2015-10-13|1112.28
#2015-10-14|1104.98
#2015-10-15|1117.60
#2015-10-16|1122.13
#2015-10-19|1116.65
#2015-10-20|1124.49
#2015-10-21|1120.61
#2015-10-22|1144.65
#2015-10-23|1127.32
#2015-10-26|1142.43
#2015-10-27|1131.23
#2015-10-28|1135.15
#2015-10-29|1115.58
#2015-10-30|1119.66
#2015-11-02|1122.73
#2015-11-03|1148.95
#2015-11-04|1145.88
#2015-11-05|1145.93
#2015-11-06|1131.44
#2015-11-09|1114.53
#2015-11-10|1122.89
#2015-11-11|1131.62
#2015-11-12|1124.83
#2015-11-13|1126.19
#2015-11-16|1121.41
#2015-11-17|1133.40
#2015-11-18|1131.73
#2015-11-19|1156.34
#2015-11-20|1166.21
#2015-11-23|1162.79
#2015-11-24|1163.81
#2015-11-25|1147.69
#2015-11-26|1155.76
#2015-11-27|1153.50
#2015-11-30|1120.51
#2015-12-01|1136.74
#2015-12-02|1118.29
#2015-12-03|1095.93
#2015-12-04|1106.94
#2015-12-07|1085.90
#2015-12-08|1084.30
#2015-12-09|1084.72
#2015-12-10|1074.23
#2015-12-11|1040.50
#2015-12-14|1043.58
#2015-12-15|1081.02
#2015-12-16|1096.81
#2015-12-17|1099.01
#2015-12-18|1094.63
#2015-12-21|1085.00
#2015-12-22|1089.51
#2015-12-23|1093.22
#2015-12-24|1082.54
#2015-12-25|1082.54
#2015-12-28|1079.34
#2015-12-29|1081.23
#2015-12-30|1069.62
#2015-12-31|1076.43
#2016-01-01|1076.43
#2016-01-04|1046.73
#2016-01-05|1040.77
#2016-01-06|1034.17
#2016-01-07|1003.65
#2016-01-08| 983.74
#2016-01-11| 980.06
#2016-01-12| 990.29
#2016-01-13| 996.06
#2016-01-14| 996.27
#2016-01-15| 968.79
#2016-01-18| 964.71
#2016-01-19| 971.84
#2016-01-20| 951.69
#2016-01-21| 968.76
#2016-01-22| 980.04
#2016-01-25| 985.23
#2016-01-26| 987.98
#2016-01-27| 986.69
#2016-01-28|1004.90
#2016-01-29|1038.16
#2016-02-01|1032.50
#2016-02-02|1002.62
#2016-02-03|1008.47
#2016-02-04|1035.18
#2016-02-05|1016.36
#2016-02-08|1001.45
#2016-02-09| 995.29
#2016-02-10|1007.32
#2016-02-11| 985.93
#2016-02-12| 990.50
#2016-02-15|1010.85
#2016-02-16|1015.23
#2016-02-17|1052.68
#2016-02-18|1067.01
#2016-02-19|1045.64
#2016-02-22|1060.24
#2016-02-23|1051.92
#2016-02-24|1041.29
#2016-02-25|1050.42
#2016-02-26|1051.90
#2016-02-29|1054.43
#2016-03-01|1071.46
#2016-03-02|1081.67
#2016-03-03|1082.00
#2016-03-04|1089.30
#2016-03-07|1080.47
#2016-03-08|1070.34
#2016-03-09|1083.80
#2016-03-10|1072.77
#2016-03-11|1089.67
#2016-03-14|1083.42
#2016-03-15|1072.28
#2016-03-16|1079.97
#2016-03-17|1133.64
#2016-03-18|1143.15
#2016-03-21|1136.80
#2016-03-22|1147.70
#2016-03-23|1128.51
#2016-03-24|1122.64
#2016-03-25|1122.64
#2016-03-28|1133.58
#2016-03-29|1145.04
#2016-03-30|1174.08
#2016-03-31|1174.10
#2016-04-01|1156.55
#2016-04-04|1140.88
#2016-04-05|1117.90
#2016-04-06|1127.12
#2016-04-07|1124.29
#2016-04-08|1128.02
#2016-04-11|1129.97
#2016-04-12|1141.94
#2016-04-13|1155.21
#2016-04-14|1157.03
#2016-04-15|1148.62
#2016-04-18|1130.19
#2016-04-19|1166.65
#2016-04-20|1155.77
#2016-04-21|1144.00
#2016-04-22|1147.45
#2016-04-25|1146.30
#2016-04-26|1145.33
#2016-04-27|1153.03
#2016-04-28|1173.92
#2016-04-29|1170.52
#2016-05-02|1164.67
#2016-05-03|1134.37
#2016-05-04|1115.41
#2016-05-05|1117.26
#2016-05-06|1103.24
#2016-05-09|1101.34
#2016-05-10|1115.42
#2016-05-11|1119.21
#2016-05-12|1113.39
#2016-05-13|1095.11
#2016-05-16|1097.48
#2016-05-17|1086.90
#2016-05-18|1087.19
#2016-05-19|1066.64
#2016-05-20|1069.78
#2016-05-23|1066.58
#2016-05-24|1073.65
#2016-05-25|1069.23
#2016-05-26|1072.78
#2016-05-27|1079.74
#2016-05-30|1079.86
#2016-05-31|1081.84
#2016-06-01|1067.31
#2016-06-02|1059.86
#2016-06-03|1061.83
#2016-06-06|1073.25
#2016-06-07|1075.82
#2016-06-08|1099.95
#2016-06-09|1090.65
#2016-06-10|1069.83
#2016-06-13|1045.92
#2016-06-14|1026.40
#2016-06-15|1031.91
#2016-06-16|1024.26
#2016-06-17|1034.57
#2016-06-20|1061.05
#2016-06-21|1065.23
#2016-06-22|1072.52
#2016-06-23|1089.31
#2016-06-24|1035.15
#2016-06-27|1008.50
#2016-06-28|1022.52
#2016-06-29|1062.65
#2016-06-30|1070.30
#2016-07-01|1081.20
#2016-07-04|1075.40
#2016-07-05|1051.26
#2016-07-06|1027.04
#2016-07-07|1026.54
#2016-07-08|1042.38
#2016-07-11|1055.78
#2016-07-12|1068.31
#2016-07-13|1064.80
#2016-07-14|1070.76
#2016-07-15|1056.47
#2016-07-18|1059.36
#2016-07-19|1054.79
#2016-07-20|1063.21
#2016-07-21|1066.09
#2016-07-22|1071.62
#2016-07-25|1055.18
#2016-07-26|1057.26
#2016-07-27|1046.87
#2016-07-28|1050.67
#2016-07-29|1058.19
#2016-08-01|1047.19
#2016-08-02|1037.86
#2016-08-03|1041.19
#2016-08-04|1046.34
#2016-08-05|1060.83
#2016-08-08|1082.86
#2016-08-09|1094.40
#2016-08-10|1096.16
#2016-08-11|1111.97
#2016-08-12|1109.22
#2016-08-15|1128.73
#2016-08-16|1124.28
#2016-08-17|1116.65
#2016-08-18|1127.47
#2016-08-19|1115.32
#2016-08-22|1111.46
#2016-08-23|1100.73
#2016-08-24|1090.43
#2016-08-25|1099.00
#2016-08-26|1099.47
#2016-08-29|1084.07
#2016-08-30|1075.82
#2016-08-31|1073.90
#2016-09-01|1070.41
#2016-09-02|1086.63
#2016-09-05|1097.39
#2016-09-06|1099.72
#2016-09-07|1098.40
#2016-09-08|1098.24
#2016-09-09|1062.04
#2016-09-12|1044.50
#2016-09-13|1030.84
#2016-09-14|1027.20
#2016-09-15|1021.62
#2016-09-16| 998.33
#2016-09-19|1002.43
#2016-09-20|1006.36
#2016-09-21| 999.10
#2016-09-22|1027.41
#2016-09-23|1021.68
#2016-09-26|1005.56
#2016-09-27|1033.62
#2016-09-28|1033.86
#2016-09-29|1026.54
#2016-09-30|1032.62
#2016-10-03|1035.88
#2016-10-04|1049.32
#2016-10-05|1057.78
#2016-10-06|1055.46
#2016-10-07|1042.40
#2016-10-10|1077.27
#2016-10-11|1070.80
#2016-10-12|1072.50
#2016-10-13|1063.67
#2016-10-14|1069.59
#2016-10-17|1077.10
#2016-10-18|1093.79
#2016-10-19|1112.94
#2016-10-20|1105.62
#2016-10-21|1114.02
#2016-10-24|1121.97
#2016-10-25|1110.83
#2016-10-26|1097.69
#2016-10-27|1087.90
#2016-10-28|1082.64
#2016-10-31|1080.93
#2016-11-01|1045.84
#2016-11-02|1030.38
#2016-11-03|1026.75
#2016-11-04|1035.02
#2016-11-07|1095.40
#2016-11-08|1100.59
#2016-11-09|1001.65
#2016-11-10| 914.89
#2016-11-11| 863.83
#2016-11-14| 884.25
#2016-11-15| 917.89
#2016-11-16| 920.27
#2016-11-17| 917.71
#2016-11-18| 898.26
#2016-11-21| 894.31
#2016-11-22| 902.22
#2016-11-23| 891.94
#2016-11-24| 890.27
#2016-11-25| 895.63
#2016-11-28| 896.87
#2016-11-29| 892.58
#2016-11-30| 900.84
#2016-12-01| 876.11
#2016-12-02| 870.50
#2016-12-05| 867.33
#2016-12-06| 882.06
#2016-12-07| 891.40
#2016-12-08| 887.85
#2016-12-09| 902.18
#2016-12-12| 906.28
#2016-12-13| 921.05
#2016-12-14| 915.96
#2016-12-15| 896.81
#2016-12-16| 898.60
#2016-12-19| 895.76
#2016-12-20| 892.57
#2016-12-21| 886.35
#2016-12-22| 879.16
#2016-12-23| 879.38
#2016-12-26| 877.88
#2016-12-27| 879.91
#2016-12-28| 882.73
#2016-12-29| 898.49
#2016-12-30| 898.65
#2017-01-02| 892.90
#2017-01-03| 890.57
#2017-01-04| 863.73
#2017-01-05| 868.17
#2017-01-06| 860.75
#2017-01-09| 847.05
#2017-01-10| 835.51
#2017-01-11| 821.32
#2017-01-12| 829.15
#2017-01-13| 828.71
#2017-01-16| 824.88
#2017-01-17| 822.86
#2017-01-18| 811.92
#2017-01-19| 798.75
#2017-01-20| 810.74
#2017-01-23| 832.04
#2017-01-24| 850.91
#2017-01-25| 862.49
#2017-01-26| 855.92
#2017-01-27| 862.14
#2017-01-30| 868.79
#2017-01-31| 866.91
#2017-02-01| 865.56
#2017-02-02| 874.66
#2017-02-03| 888.83
#2017-02-06| 880.00
#2017-02-07| 866.99
#2017-02-08| 870.42
#2017-02-09| 870.97
#2017-02-10| 882.05
#2017-02-13| 879.84
#2017-02-14| 873.93
#2017-02-15| 875.04
#2017-02-16| 872.55
#2017-02-17| 862.55
#2017-02-20| 865.33
#2017-02-21| 864.28
#2017-02-22| 887.39
#2017-02-23| 894.56
#2017-02-24| 884.84
#2017-02-27| 889.21
#2017-02-28| 880.66
#2017-03-01| 886.06
#2017-03-02| 883.82
#2017-03-03| 901.87
#2017-03-06| 911.24
#2017-03-07| 910.33
#2017-03-08| 902.98
#2017-03-09| 891.58
#2017-03-10| 907.60
#2017-03-13| 908.99
#2017-03-14| 906.23
#2017-03-15| 921.44
#2017-03-16| 944.35
#2017-03-17| 958.35
#2017-03-20| 963.96
#2017-03-21| 964.82
#2017-03-22| 966.91
#2017-03-23| 978.05
#2017-03-24| 996.39
#2017-03-27| 994.44
#2017-03-28| 997.53
#2017-03-29|1000.23
#2017-03-30|1012.49
#2017-03-31| 997.09
#2017-04-03|1007.28
#2017-04-04|1006.19
#2017-04-05|1014.84
#2017-04-06|1007.40
#2017-04-07|1025.29
#2017-04-10|1029.90
#2017-04-11|1029.81
#2017-04-12|1032.61
#2017-04-13|1045.55
#2017-04-14|1045.55
#2017-04-17|1041.33
#2017-04-18|1035.25
#2017-04-19|1015.34
#2017-04-20|1015.24
#2017-04-21|1019.61
#2017-04-24|1040.97
#2017-04-25|1025.11
#2017-04-26|1011.61
#2017-04-27|1013.54
#2017-04-28|1014.58
#2017-05-01|1024.17
#2017-05-02|1043.92
#2017-05-03|1027.25
#2017-05-04|1010.07
#2017-05-05|1021.60
#2017-05-08|1016.70
#2017-05-09|1026.13
#2017-05-10|1038.03
#2017-05-11|1041.48
#2017-05-12|1045.21
#2017-05-15|1055.45
#2017-05-16|1059.79
#2017-05-17|1042.37
#2017-05-18|1020.70
#2017-05-19|1030.11
#2017-05-22|1025.98
#2017-05-23|1031.62
#2017-05-24|1044.08
#2017-05-25|1050.70
#2017-05-26|1056.46
#2017-05-29|1050.94
#2017-05-30|1032.38
#2017-05-31|1028.41
#2017-06-01|1038.13
#2017-06-02|1045.48
#2017-06-05|1068.97
#2017-06-06|1063.02
#2017-06-07|1068.01
#2017-06-08|1067.11
#2017-06-09|1071.80
#2017-06-12|1077.04
#2017-06-13|1084.53
#2017-06-14|1100.00
#2017-06-15|1090.71
#2017-06-16|1095.93
#2017-06-19|1103.14
#2017-06-20|1083.73
#2017-06-21|1082.54
#2017-06-22|1091.81
#2017-06-23|1098.20
#2017-06-26|1108.89
#2017-06-27|1098.50
#2017-06-28|1109.36
#2017-06-29|1103.40
#2017-06-30|1103.41
#2017-07-03|1097.37
#2017-07-04|1098.01
#2017-07-05|1091.34
#2017-07-06|1084.12
#2017-07-07|1095.27
#2017-07-10|1112.48
#2017-07-11|1107.27
#2017-07-12|1135.16
#2017-07-13|1142.80
#2017-07-14|1149.78
#2017-07-17|1156.90
#2017-07-18|1158.11
#2017-07-19|1159.82
#2017-07-20|1153.34
#2017-07-21|1151.33
#2017-07-24|1139.47
#2017-07-25|1136.49
#2017-07-26|1133.83
#2017-07-27|1134.52
#2017-07-28|1122.04
#2017-07-31|1111.02
#2017-08-01|1110.12
#2017-08-02|1099.10
#2017-08-03|1109.87
#2017-08-04|1104.72
#2017-08-07|1100.15
#2017-08-08|1097.74
#2017-08-09|1085.48
#2017-08-10|1084.04
#2017-08-11|1087.95
#2017-08-14|1104.77
#2017-08-15|1096.42
#2017-08-16|1103.94
#2017-08-17|1097.80
#2017-08-18|1088.77
#2017-08-21|1108.70
#2017-08-22|1112.01
#2017-08-23|1103.33
#2017-08-24|1104.32
#2017-08-25|1107.53
#2017-08-28|1092.56
#2017-08-29|1091.63
#2017-08-30|1092.27
#2017-08-31|1095.64
#2017-09-01|1092.12
#2017-09-04|1080.80
#2017-09-05|1081.46
#2017-09-06|1080.97
#2017-09-07|1091.09
#2017-09-08|1082.34
#2017-09-11|1093.10
#2017-09-12|1089.78
#2017-09-13|1085.56
#2017-09-14|1087.62
#2017-09-15|1100.92
#2017-09-18|1096.75
#2017-09-19|1094.68
#2017-09-20|1095.35
#2017-09-21|1085.79
#2017-09-22|1091.19
#2017-09-25|1087.30
#2017-09-26|1081.23
#2017-09-27|1068.26
#2017-09-28|1066.11
#2017-09-29|1070.29
#2017-10-02|1068.69
#2017-10-03|1068.03
#2017-10-04|1067.05
#2017-10-05|1055.26
#2017-10-06|1029.34
#2017-10-09|1020.53
#2017-10-10|1018.75
#2017-10-11|1009.59
#2017-10-12| 999.82
#2017-10-13| 986.93
#2017-10-16| 966.13
#2017-10-17| 972.57
#2017-10-18| 979.96
#2017-10-19| 988.35
#2017-10-20| 970.54
#2017-10-23| 958.93
#2017-10-24| 953.44
#2017-10-25| 946.79
#2017-10-26| 934.97
#2017-10-27| 939.30
#2017-10-30| 938.30
#2017-10-31| 941.39
#2017-11-01| 934.05
#2017-11-02| 940.26
#2017-11-03| 936.80
#2017-11-06| 954.40
#2017-11-07| 949.81
#2017-11-08| 946.34
#2017-11-09| 948.79
#2017-11-10| 936.70
#2017-11-13| 930.61
#2017-11-14| 926.31
#2017-11-15| 927.66
#2017-11-16| 926.78
#2017-11-17| 940.03
#2017-11-20| 938.84
#2017-11-21| 961.36
#2017-11-22| 962.39
#2017-11-23| 973.05
#2017-11-24| 972.94
#2017-11-27| 966.49
#2017-11-28| 963.98
#2017-11-29| 974.04
#2017-11-30| 958.60
#2017-12-01| 955.26
#2017-12-04| 956.35
#2017-12-05| 952.97
#2017-12-06| 940.93
#2017-12-07| 942.58
#2017-12-08| 945.60
#2017-12-11| 943.00
#2017-12-12| 932.05
#2017-12-13| 951.61
#2017-12-14| 950.04
#2017-12-15| 953.59
#2017-12-18| 965.93
#2017-12-19| 945.70
#2017-12-20| 939.09
#2017-12-21| 926.71
#2017-12-22| 918.98
#2017-12-25| 918.98
#2017-12-26| 912.12
#2017-12-27| 909.20
#2017-12-28| 913.04
#2017-12-29| 931.91
#2018-01-01| 931.91
#2018-01-02| 943.46
#2018-01-03| 940.79
#2018-01-04| 955.88
#2018-01-05| 956.86
#2018-01-08| 959.02
#2018-01-09| 954.82
#2018-01-10| 946.19
#2018-01-11| 939.10
#2018-01-12| 957.75
#2018-01-15| 973.53
#2018-01-16| 976.99
#2018-01-17| 989.52
#2018-01-18| 990.57
#2018-01-19| 989.71
#2018-01-22| 985.76
#2018-01-23| 984.90
#2018-01-24|1003.42
#2018-01-25|1012.48
#2018-01-26|1011.06
#2018-01-29| 995.64
#2018-01-30| 984.60
#2018-01-31| 991.97
#2018-02-01|1001.99
#2018-02-02| 986.81
#2018-02-05| 984.86
#2018-02-06| 961.76
#2018-02-07| 962.02
#2018-02-08| 941.23
#2018-02-09| 945.41
#2018-02-12| 956.74
#2018-02-13| 967.99
#2018-02-14| 974.00
#2018-02-15| 981.41
#2018-02-16| 983.12
#2018-02-19| 979.52
#2018-02-20| 977.13
#2018-02-21| 979.14
#2018-02-22| 979.93
#2018-02-23| 981.25
#2018-02-26| 974.68
#2018-02-27| 957.40
#2018-02-28| 955.05
#2018-03-01| 952.18
#2018-03-02| 948.92
#2018-03-05| 943.27
#2018-03-06| 956.06
#2018-03-07| 950.24
#2018-03-08| 955.79
#2018-03-09| 974.85
#2018-03-12| 973.84
#2018-03-13| 971.71
#2018-03-14| 963.54
#2018-03-15| 955.28
#2018-03-16| 954.59
#2018-03-19| 954.33
#2018-03-20| 936.90
#2018-03-21| 956.67
#2018-03-22| 955.46
#2018-03-23| 935.57
#2018-03-26| 944.74
#2018-03-27| 947.85
#2018-03-28| 941.31
#2018-03-29| 943.99
#2018-03-30| 943.99
#2018-04-02| 933.93
#2018-04-03| 947.97
#2018-04-04| 951.25
#2018-04-05| 971.50
#2018-04-06| 955.74
#2018-04-09| 957.50
#2018-04-10| 958.99
#2018-04-11| 967.41
#2018-04-12| 977.59
#2018-04-13| 979.66
#2018-04-16| 984.67
#2018-04-17| 999.62
#2018-04-18|1000.70
#2018-04-19| 981.73
#2018-04-20| 959.89
#2018-04-23| 953.47
#2018-04-24| 947.18
#2018-04-25| 934.80
#2018-04-26| 950.40
#2018-04-27| 960.78
#2018-04-30| 955.18
#2018-05-01| 951.19
#2018-05-02| 938.73
#2018-05-03| 921.05
#2018-05-04| 912.36
#2018-05-07| 887.92
#2018-05-08| 889.53
#2018-05-09| 880.98
#2018-05-10| 902.35
#2018-05-11| 900.21
#2018-05-14| 885.50
#2018-05-15| 877.03
#2018-05-16| 881.52
#2018-05-17| 873.27
#2018-05-18| 859.63
#2018-05-21| 856.85
#2018-05-22| 859.65
#2018-05-23| 866.12
#2018-05-24| 858.96
#2018-05-25| 869.92
#2018-05-28| 867.05
#2018-05-29| 853.69
#2018-05-30| 860.77
#2018-05-31| 843.08
#2018-06-01| 848.19
#2018-06-04| 846.34
#2018-06-05| 821.04
#2018-06-06| 824.34
#2018-06-07| 823.80
#2018-06-08| 821.47
#2018-06-11| 829.34
#2018-06-12| 830.62
#2018-06-13| 826.60
#2018-06-14| 824.17
#2018-06-15| 820.74
#2018-06-18| 815.98
#2018-06-19| 815.65
#2018-06-20| 830.43
#2018-06-21| 832.99
#2018-06-22| 845.99
#2018-06-25| 846.93
#2018-06-26| 860.09
#2018-06-27| 851.86
#2018-06-28| 855.42
#2018-06-29| 873.14
#2018-07-02| 844.97
#2018-07-03| 871.60
#2018-07-04| 885.98
#2018-07-05| 905.45
#2018-07-06| 922.84
#2018-07-09| 924.41
#2018-07-10| 924.21
#2018-07-11| 929.61
#2018-07-12| 929.81
#2018-07-13| 922.35
#2018-07-16| 927.71
#2018-07-17| 929.48
#2018-07-18| 926.13
#2018-07-19| 917.52
#2018-07-20| 922.11
#2018-07-23| 919.86
#2018-07-24| 937.28
#2018-07-25| 939.80
#2018-07-26| 942.22
#2018-07-27| 937.55
#2018-07-30| 936.29
#2018-07-31| 924.16
#2018-08-01| 933.64
#2018-08-02| 924.90
#2018-08-03| 936.97
#2018-08-06| 936.57
#2018-08-07| 951.24
#2018-08-08| 946.11
#2018-08-09| 930.98
#2018-08-10| 910.36
#2018-08-13| 902.26
#2018-08-14| 920.24
#2018-08-15| 899.01
#2018-08-16| 910.89
#2018-08-17| 909.73
#2018-08-20| 917.32
#2018-08-21| 924.46
#2018-08-22| 938.57
#2018-08-23| 939.18
#2018-08-24| 943.08
#2018-08-27| 960.05
#2018-08-28| 945.68
#2018-08-29| 943.90
#2018-08-30| 933.33
#2018-08-31| 935.67
#2018-09-03| 930.89
#2018-09-04| 915.95
#2018-09-05| 906.28
#2018-09-06| 911.40
#2018-09-07| 922.67
#2018-09-10| 915.68
#2018-09-11| 915.21
#2018-09-12| 936.26
#2018-09-13| 949.33
#2018-09-14| 944.63
#2018-09-17| 939.43
#2018-09-18| 949.09
#2018-09-19| 951.97
#2018-09-20| 943.98
#2018-09-21| 938.33
#2018-09-24| 940.46
#2018-09-25| 935.73
#2018-09-26| 943.40
#2018-09-27| 945.94
#2018-09-28| 956.57
#2018-10-01| 967.10
#2018-10-02| 957.37
#2018-10-03| 949.28
#2018-10-04| 926.77
#2018-10-05| 929.63
#2018-10-08| 926.82
#2018-10-09| 922.69
#2018-10-10| 909.17
#2018-10-11| 909.43
#2018-10-12| 914.95
#2018-10-15| 916.73
#2018-10-16| 924.91
#2018-10-17| 922.14
#2018-10-18| 896.85
#2018-10-19| 893.79
#2018-10-22| 879.76
#2018-10-23| 870.32
#2018-10-24| 862.37
#2018-10-25| 862.10
#2018-10-26| 853.17
#2018-10-29| 813.54
#2018-10-30| 787.09
#2018-10-31| 777.31
#2018-11-01| 799.49
#2018-11-02| 802.77
#2018-11-05| 824.84
#2018-11-06| 820.22
#2018-11-07| 827.68
#2018-11-08| 784.38
#2018-11-09| 776.00
#2018-11-12| 764.18
#2018-11-13| 752.13
#2018-11-14| 748.33
#2018-11-15| 737.67
#2018-11-16| 755.99
#2018-11-19| 750.85
#2018-11-20| 739.81
#2018-11-21| 744.95
#2018-11-22| 741.28
#2018-11-23| 729.32
#2018-11-26| 710.25
#2018-11-27| 718.49
#2018-11-28| 734.23
#2018-11-29| 749.80
#2018-11-30| 742.09
#2018-12-03| 743.81
#2018-12-04| 730.82
#2018-12-05| 732.89
#2018-12-06| 742.61
#2018-12-07| 746.72
#2018-12-10| 728.87
#2018-12-11| 731.64
#2018-12-12| 739.88
#2018-12-13| 740.69
#2018-12-14| 734.34
#2018-12-17| 736.65
#2018-12-18| 740.71
#2018-12-19| 754.09
#2018-12-20| 773.40
#2018-12-21| 769.68
#2018-12-24| 770.51
#2018-12-25| 770.51
#2018-12-26| 775.71
#2018-12-27| 782.24
#2018-12-28| 785.94
#2018-12-31| 781.88
#2019-01-01| 781.88
#2019-01-02| 798.53
#2019-01-03| 795.75
#2019-01-04| 817.07
#2019-01-07| 826.65
#2019-01-08| 834.36
#2019-01-09| 843.10
#2019-01-10| 847.89
#2019-01-11| 850.17
#2019-01-14| 849.56
#2019-01-15| 860.33
#2019-01-16| 865.31
#2019-01-17| 856.97
#2019-01-18| 863.28
#2019-01-21| 852.54
#2019-01-22| 851.69
#2019-01-23| 846.78
#2019-01-24| 854.51
#2019-01-25| 859.30
#2019-01-28| 850.64
#2019-01-29| 853.76
#2019-01-30| 847.15
#2019-01-31| 860.22
#2019-02-01| 851.89
#2019-02-04| 854.38
#2019-02-05| 859.49
#2019-02-06| 857.53
#2019-02-07| 858.85
#2019-02-08| 847.41
#2019-02-11| 836.83
#2019-02-12| 834.00
#2019-02-13| 812.74
#2019-02-14| 819.62
#2019-02-15| 825.07
#2019-02-18| 825.79
#2019-02-19| 828.58
#2019-02-20| 828.59
#2019-02-21| 837.40
#2019-02-22| 846.01
#2019-02-25| 853.51
#2019-02-26| 854.16
#2019-02-27| 851.67
#2019-02-28| 844.44
#2019-03-01| 835.05
#2019-03-04| 833.27
#2019-03-05| 831.79
#2019-03-06| 830.55
#2019-03-07| 814.40
#2019-03-08| 810.55
#2019-03-11| 816.58
#2019-03-12| 821.28
#2019-03-13| 815.39
#2019-03-14| 821.12
#2019-03-15| 832.64
#2019-03-18| 837.03
#2019-03-19| 845.67
#2019-03-20| 866.17
#2019-03-21| 866.41
#2019-03-22| 835.93
#2019-03-25| 849.85
#2019-03-26| 847.66
#2019-03-27| 838.97
#2019-03-28| 841.82
#2019-03-29| 849.02
#2019-04-01| 862.78
#2019-04-02| 855.42
#2019-04-03| 860.70
#2019-04-04| 867.07
#2019-04-05| 883.65
#2019-04-08| 895.82
#2019-04-09| 900.76
#2019-04-10| 904.41
#2019-04-11| 895.89
#2019-04-12| 901.95
#2019-04-15| 898.09
#2019-04-16| 898.70
#2019-04-17| 909.10
#2019-04-18| 909.85
#2019-04-19| 909.85
#2019-04-22| 899.55
#2019-04-23| 893.36
#2019-04-24| 888.66
#2019-04-25| 886.72
#2019-04-26| 891.37
#2019-04-29| 882.24
#2019-04-30| 889.89
#2019-05-01| 897.82
#2019-05-02| 882.18
#2019-05-03| 891.90
#2019-05-06| 889.07
#2019-05-07| 880.07
#2019-05-08| 880.49
#2019-05-09| 864.21
#2019-05-10| 874.19
#2019-05-13| 874.69
#2019-05-14| 879.35
#2019-05-15| 873.53
#2019-05-16| 880.51
#2019-05-17| 876.54
#2019-05-20| 878.78
#2019-05-21| 880.20
#2019-05-22| 880.62
#2019-05-23| 875.93
#2019-05-24| 864.70
#2019-05-27| 860.86
#2019-05-28| 853.30
#2019-05-29| 852.15
#2019-05-30| 867.90
#2019-05-31| 836.74
#2019-06-03| 830.51
#2019-06-04| 843.30
#2019-06-05| 846.80
#2019-06-06| 839.59
#2019-06-07| 849.30
#2019-06-10| 869.92
#2019-06-11| 883.43
#2019-06-12| 879.98
#2019-06-13| 874.01
#2019-06-14| 867.82
#2019-06-17| 860.42
#2019-06-18| 869.12
#2019-06-19| 867.63
#2019-06-20| 883.01
#2019-06-21| 878.40
#2019-06-24| 874.69
#2019-06-25| 872.00
#2019-06-26| 876.41
#2019-06-27| 871.91
#2019-06-28| 856.33
#2019-07-01| 863.31
#2019-07-02| 862.21
#2019-07-03| 867.80
#2019-07-04| 870.07
#2019-07-05| 869.38
#2019-07-08| 876.06
#2019-07-09| 875.28
#2019-07-10| 858.01
#2019-07-11| 864.89
#2019-07-12| 863.29
#2019-07-15| 873.15
#2019-07-16| 871.97
#2019-07-17| 866.41
#2019-07-18| 852.95
#2019-07-19| 846.56
#2019-07-22| 833.13
#2019-07-23| 825.44
#2019-07-24| 832.87
#2019-07-25| 829.99
#2019-07-26| 821.67
#2019-07-29| 834.89
#2019-07-30| 835.33
#2019-07-31| 834.83
#2019-08-01| 820.81
#2019-08-02| 809.33
#2019-08-05| 792.37
#2019-08-06| 789.56
#2019-08-07| 793.66
#2019-08-08| 803.05
#2019-08-09| 805.61
#2019-08-12| 788.69
#2019-08-13| 789.87
#2019-08-14| 767.78
#2019-08-15| 766.16
#2019-08-16| 785.97
#2019-08-19| 773.94
#2019-08-20| 774.56
#2019-08-21| 781.82
#2019-08-22| 780.61
#2019-08-23| 768.33
#2019-08-26| 769.98
#2019-08-27| 772.87
#2019-08-28| 769.83
#2019-08-29| 781.62
#2019-08-30| 794.15
#2019-09-02| 782.88
#2019-09-03| 785.45
#2019-09-04| 794.82
#2019-09-05| 812.41
#2019-09-06| 823.98
#2019-09-09| 819.24
#2019-09-10| 823.28
#2019-09-11| 822.75
#2019-09-12| 826.79
#2019-09-13| 834.14
#2019-09-16| 832.48
#2019-09-17| 831.27
#2019-09-18| 833.92
#2019-09-19| 830.14
#2019-09-20| 837.55
#2019-09-23| 836.64
#2019-09-24| 828.89
#2019-09-25| 821.73
#2019-09-26| 809.96
#2019-09-27| 805.88
#2019-09-30| 809.32
#2019-10-01| 810.58
#2019-10-02| 798.78
#2019-10-03| 803.71
#2019-10-04| 829.02
#2019-10-07| 821.60
#2019-10-08| 819.89
#2019-10-09| 820.87
#2019-10-10| 835.34
#2019-10-11| 845.16
#2019-10-14| 853.31
#2019-10-15| 853.11
#2019-10-16| 858.53
#2019-10-17| 858.50
#2019-10-18| 850.04
#2019-10-21| 852.49
#2019-10-22| 851.99
#2019-10-23| 847.00
#2019-10-24| 848.72
#2019-10-25| 853.46
#2019-10-28| 864.78
#2019-10-29| 861.12
#2019-10-30| 854.86
#2019-10-31| 845.83
#2019-11-01| 856.49
#2019-11-04| 857.64
#2019-11-05| 852.94
#2019-11-06| 858.93
#2019-11-07| 866.45
#2019-11-08| 862.00
#2019-11-11| 860.47
#2019-11-12| 852.57
#2019-11-13| 842.05
#2019-11-14| 843.47
#2019-11-15| 853.88
#2019-11-18| 851.49
#2019-11-19| 850.86
#2019-11-20| 852.62
#2019-11-21| 850.96
#2019-11-22| 853.64
#2019-11-25| 850.81
#2019-11-26| 836.05
#2019-11-27| 840.20
#2019-11-28| 837.76
#2019-11-29| 836.74
#2019-12-02| 826.87
#2019-12-03| 821.98
#2019-12-04| 825.40
#2019-12-05| 821.47
#2019-12-06| 820.99
#2019-12-09| 824.81
#2019-12-10| 837.02
#2019-12-11| 850.63
#2019-12-12| 855.18
#2019-12-13| 884.20
#2019-12-16| 892.07
#2019-12-17| 888.33
#2019-12-18| 891.68
#2019-12-19| 889.77
#2019-12-20| 889.94
#2019-12-23| 889.65
#2019-12-24| 887.23
#2019-12-25| 887.23
#2019-12-26| 892.70
#2019-12-27| 895.30
#2019-12-30| 886.02
#2019-12-31| 883.64
#2020-01-01| 883.64
#2020-01-02| 898.18
#2020-01-03| 903.64
#2020-01-06| 901.75
#2020-01-07| 890.41
#2020-01-08| 902.90
#2020-01-09| 901.43
#2020-01-10| 910.97
#2020-01-13| 914.88
#2020-01-14| 921.66
#2020-01-15| 925.78
#2020-01-16| 938.27
#2020-01-17| 950.14
#2020-01-20| 949.26
#2020-01-21| 942.88
#2020-01-22| 948.49
#2020-01-23| 941.48
#2020-01-24| 925.51
#2020-01-27| 899.09
#2020-01-28| 914.99
#2020-01-29| 924.30
#2020-01-30| 909.01
#2020-01-31| 891.21
#2020-02-03| 897.40
#2020-02-04| 917.35
#2020-02-05| 915.33
#2020-02-06| 910.86
#2020-02-07| 902.55
#2020-02-10| 898.13
#2020-02-11| 921.25
#2020-02-12| 927.22
#2020-02-13| 916.59
#2020-02-14| 923.48
#2020-02-17| 918.54
#2020-02-18| 919.35
#2020-02-19| 927.37
#2020-02-20| 915.18
#2020-02-21| 908.80
#2020-02-24| 883.86
#2020-02-25| 866.70
#2020-02-26| 858.40
#2020-02-27| 818.67
#2020-02-28| 795.87
#2020-03-02| 802.80
#2020-03-03| 821.35
#2020-03-04| 831.92
#2020-03-05| 805.65
#2020-03-06| 769.03
#2020-03-09| 694.65
#2020-03-10| 705.36
#2020-03-11| 676.43
#2020-03-12| 589.47
#2020-03-13| 620.35
#2020-03-16| 599.97
#2020-03-17| 560.21
#2020-03-18| 507.26
#2020-03-19| 486.81
#2020-03-20| 477.57
#2020-03-23| 427.99
#2020-03-24| 442.11
#2020-03-25| 479.68
#2020-03-26| 511.09
#2020-03-27| 485.26
#2020-03-30| 471.80
#2020-03-31| 493.48
#2020-04-01| 468.72
#2020-04-02| 471.92
#2020-04-03| 448.33
#2020-04-06| 464.33
#2020-04-07| 482.43
#2020-04-08| 487.46
#2020-04-09| 502.90
#2020-04-10| 502.90
#2020-04-13| 501.64
#2020-04-14| 522.34
#2020-04-15| 512.71
#2020-04-16| 502.78
#2020-04-17| 524.01
#2020-04-20| 519.40
#2020-04-21| 498.44
#2020-04-22| 496.89
#2020-04-23| 500.65
#2020-04-24| 501.02
#2020-04-27| 498.24
#2020-04-28| 512.15
#2020-04-29| 537.69
#2020-04-30| 536.93
#2020-05-01| 517.63
#2020-05-04| 516.99
#2020-05-05| 540.88
#2020-05-06| 531.69
#2020-05-07| 532.68
#2020-05-08| 551.38
#2020-05-11| 549.80
#2020-05-12| 549.15
#2020-05-13| 531.64
#2020-05-14| 532.51
#2020-05-15| 540.29
#2020-05-18| 564.21
#2020-05-19| 552.34
#2020-05-20| 559.84
#2020-05-21| 565.60
#2020-05-22| 565.18
#2020-05-25| 574.27
#2020-05-26| 587.95
#2020-05-27| 594.45
#2020-05-28| 598.84
#2020-05-29| 598.73
#2020-06-01| 609.97
#2020-06-02| 632.38
#2020-06-03| 639.71
#2020-06-04| 632.34
#2020-06-05| 651.42
#2020-06-08| 662.28
#2020-06-09| 656.16
#2020-06-10| 639.32
#2020-06-11| 604.28
#2020-06-12| 615.57
#2020-06-15| 610.92
#2020-06-16| 628.17
#2020-06-17| 624.38
#2020-06-18| 615.00
#2020-06-19| 629.75
#2020-06-22| 628.34
#2020-06-23| 636.35
#2020-06-24| 624.57
#2020-06-25| 616.48
#2020-06-26| 611.40
#2020-06-29| 609.90
#2020-06-30| 611.97
#2020-07-01| 619.25
#2020-07-02| 623.98
#2020-07-03| 623.45
#2020-07-06| 635.91
#2020-07-07| 625.34
#2020-07-08| 619.08
#2020-07-09| 611.73
#2020-07-10| 607.99
#2020-07-13| 610.53
#2020-07-14| 601.67
#2020-07-15| 612.06
#2020-07-16| 607.48
#2020-07-17| 611.29
#2020-07-20| 600.55
#2020-07-21| 613.79
#2020-07-22| 629.08
#2020-07-23| 626.05
#2020-07-24| 633.40
#2020-07-27| 661.68
#2020-07-28| 649.44
#2020-07-29| 648.87
#2020-07-30| 637.42
#2020-07-31| 649.21
#2020-08-03| 663.20
#2020-08-04| 657.36
#2020-08-05| 675.56
#2020-08-06| 677.81
#2020-08-07| 673.25
#2020-08-10| 682.41
#2020-08-11| 686.24
#2020-08-12| 686.26
#2020-08-13| 690.66
#2020-08-14| 705.46
#2020-08-17| 712.18
#2020-08-18| 702.93
#2020-08-19| 709.19
#2020-08-20| 698.57
#2020-08-21| 695.28
#2020-08-24| 684.69
#2020-08-25| 696.67
#2020-08-26| 689.09
#2020-08-27| 687.08
#2020-08-28| 693.92
#2020-08-31| 679.21
#2020-09-01| 705.31
#2020-09-02| 693.79
#2020-09-03| 686.51
#2020-09-04| 687.75
#2020-09-07| 694.75
#2020-09-08| 680.13
#2020-09-09| 691.68
#2020-09-10| 690.38
#2020-09-11| 690.46
#2020-09-14| 695.39
#2020-09-15| 691.55
#2020-09-16| 693.48
#2020-09-17| 689.09
#2020-09-18| 682.24
#2020-09-21| 657.78
#2020-09-22| 666.26
#2020-09-23| 650.55
#2020-09-24| 647.18
#2020-09-25| 657.29
#2020-09-28| 667.15
#2020-09-29| 672.01
#2020-09-30| 686.14
#2020-10-01| 675.71
#2020-10-02| 686.16
#2020-10-05| 706.11
#2020-10-06| 703.25
#2020-10-07| 710.17
#2020-10-08| 731.23
#2020-10-09| 736.02
#2020-10-12| 735.89
#2020-10-13| 721.05
#2020-10-14| 725.86
#2020-10-15| 722.73
#2020-10-16| 723.62
#2020-10-19| 724.92
#2020-10-20| 731.27
#2020-10-21| 736.92
#2020-10-22| 739.31
#2020-10-23| 743.46
#2020-10-26| 731.44
#2020-10-27| 724.69
#2020-10-28| 696.53
#2020-10-29| 675.83
#2020-10-30| 679.74
#2020-11-02| 675.27
#2020-11-03| 690.89
#2020-11-04| 690.40
#2020-11-05| 723.89
#2020-11-06| 728.03
#2020-11-09| 756.42
#2020-11-10| 767.78
#2020-11-11| 776.60
#2020-11-12| 774.37
#2020-11-13| 784.40
#2020-11-16| 794.54
#2020-11-17| 808.05
#2020-11-18| 822.78
#2020-11-19| 812.38
#2020-11-20| 815.60
#2020-11-23| 818.17
#2020-11-24| 839.14
#2020-11-25| 833.79
#2020-11-26| 829.22
#2020-11-27| 819.49
#2020-11-30| 813.85
#2020-12-01| 841.26
#2020-12-02| 850.20
#2020-12-03| 871.84
#2020-12-04| 878.03
#2020-12-07| 872.31
#2020-12-08| 876.30
#2020-12-09| 868.48
#2020-12-10| 879.15
#2020-12-11| 869.66
#2020-12-14| 865.44
#2020-12-15| 863.81
#2020-12-16| 881.53
#2020-12-17| 900.40
#2020-12-18| 887.58
#2020-12-21| 860.25
#2020-12-22| 846.15
#2020-12-23| 869.33
#2020-12-24| 884.04
#2020-12-25| 884.04
#2020-12-28| 884.68
#2020-12-29| 912.28
#2020-12-30| 918.47
#2020-12-31| 905.40
#2021-01-01| 905.40
#2021-01-04| 911.52
#2021-01-05| 915.78
#2021-01-06| 945.94
#2021-01-07| 952.56
#2021-01-08| 958.89
#2021-01-11| 937.00
#2021-01-12| 936.58
#2021-01-13| 929.57
#2021-01-14| 932.31
#2021-01-15| 934.37
#2021-01-18| 943.62
#2021-01-19| 937.05
#2021-01-20| 938.75
#2021-01-21| 924.16
#2021-01-22| 902.73
#2021-01-25| 899.67
#2021-01-26| 911.35
#2021-01-27| 878.41
#2021-01-28| 869.71
#2021-01-29| 849.65
#2021-02-01| 839.14
#2021-02-02| 875.19
#2021-02-03| 879.60
#2021-02-04| 874.02
#2021-02-05| 887.69
#2021-02-08| 883.11
#2021-02-09| 895.47
#2021-02-10| 896.59
#2021-02-11| 892.51
#2021-02-12| 890.61
#2021-02-15| 889.90
#2021-02-16| 887.71
#2021-02-17| 887.08
#2021-02-18| 862.12
#2021-02-19| 865.06
#2021-02-22| 842.34
#2021-02-23| 855.24
#2021-02-24| 867.77
#2021-02-25| 838.87
#2021-02-26| 850.50
#2021-03-01| 866.06
#2021-03-02| 874.48
#2021-03-03| 880.76
#2021-03-04| 874.63
#2021-03-05| 864.96
#2021-03-08| 866.39
#2021-03-09| 872.65
#2021-03-10| 886.05
#2021-03-11| 909.72
#2021-03-12| 907.63
#2021-03-15| 908.11
#2021-03-16| 930.20
#2021-03-17| 930.71
#2021-03-18| 937.95
#2021-03-19| 921.82
#2021-03-22| 920.54
#2021-03-23| 899.94
#2021-03-24| 886.19
#2021-03-25| 888.06
#2021-03-26| 903.44
#2021-03-29| 914.23
#2021-03-30| 918.34
#2021-03-31| 904.67
#2021-04-01| 910.83
#2021-04-02| 910.83
#2021-04-05| 923.18
#2021-04-06| 938.51
#2021-04-07| 946.34
#2021-04-08| 955.33
#2021-04-09| 933.96
#2021-04-12| 937.78
#2021-04-13| 944.62
#2021-04-14| 977.95
#2021-04-15| 983.39
#2021-04-16| 999.34
#2021-04-19| 991.21
#2021-04-20| 994.52
#2021-04-21|1008.96
#2021-04-22|1009.60
#2021-04-23|1006.41
#2021-04-26| 999.22
#2021-04-27| 986.99
#2021-04-28| 981.22
#2021-04-29| 984.48
#2021-04-30| 957.15
#2021-05-03| 966.89
#2021-05-04| 963.38
#2021-05-05| 962.22
#2021-05-06| 965.07
#2021-05-07| 976.12
#2021-05-10| 992.87
#2021-05-11| 982.14
#2021-05-12| 961.38
#2021-05-13| 958.06
#2021-05-14| 978.53
#2021-05-17| 978.77
#2021-05-18| 983.69
#2021-05-19| 977.66
#2021-05-20| 983.33
#2021-05-21| 970.57
#2021-05-24| 974.95
#2021-05-25| 959.67
#2021-05-26| 968.28
#2021-05-27| 973.40
#2021-05-28| 984.01
#2021-05-31|1000.81
#2021-06-01|1011.36
#2021-06-02|1018.10
#2021-06-03|1004.13
#2021-06-04|1007.21
#2021-06-07|1044.24
#2021-06-08|1040.96
#2021-06-09|1043.48
#2021-06-10|1040.29
#2021-06-11|1040.07
#2021-06-14|1034.25
#2021-06-15|1021.13
#2021-06-16|1013.62
#2021-06-17| 997.21
#2021-06-18| 983.28
#2021-06-21| 993.52
#2021-06-22| 976.62
#2021-06-23| 990.61
#2021-06-24|1000.67
#2021-06-25|1014.09
#2021-06-28|1010.24
#2021-06-29|1000.98
#2021-06-30| 996.81
#2021-07-01| 997.98
#2021-07-02|1009.28
#2021-07-05|1018.84
#2021-07-06| 995.52
#2021-07-07| 989.25
#2021-07-08| 980.13
#2021-07-09| 991.93
#2021-07-12| 990.48
#2021-07-13| 964.63
#2021-07-14| 970.96
#2021-07-15| 977.61
#2021-07-16| 985.41
#2021-07-19| 955.68
#2021-07-20| 957.17
#2021-07-21| 962.31
#2021-07-22| 968.46
#2021-07-23| 976.11
#2021-07-26| 985.83
#2021-07-27| 989.44
#2021-07-28| 987.12
#2021-07-29| 990.23
#2021-07-30| 987.81
#2021-08-02| 981.67
#2021-08-03| 989.33
#2021-08-04| 976.54
#2021-08-05| 979.26
#2021-08-06| 969.27
#2021-08-09| 963.09
#2021-08-10| 963.37
#2021-08-11| 968.62
#2021-08-12| 963.70
#2021-08-13| 969.23
#2021-08-16| 969.49
#2021-08-17| 960.66
#2021-08-18| 969.19
#2021-08-19| 948.13
#2021-08-20| 938.82
#2021-08-23| 951.87
#2021-08-24| 958.18
#2021-08-25| 957.57
#2021-08-26| 954.97
#2021-08-27| 971.32
#2021-08-30| 981.59
#2021-08-31|1009.04
#2021-09-01| 991.71
#2021-09-02| 992.09
#2021-09-03| 996.56
#2021-09-06|1005.19
#2021-09-07| 998.33
#2021-09-08| 989.71
#2021-09-09| 982.35
#2021-09-10| 984.07
#2021-09-13| 983.08
#2021-09-14| 985.88
#2021-09-15|1012.14
#2021-09-16|1009.27
#2021-09-17|1006.85
#2021-09-20| 985.75
#2021-09-21| 988.74
#2021-09-22|1004.47
#2021-09-23|1011.08
#2021-09-24| 995.87
#2021-09-27|1003.40
#2021-09-28| 987.16
#2021-09-29| 984.12
#2021-09-30| 988.63
#2021-10-01| 986.56
#2021-10-04| 979.01
#2021-10-05| 982.80
#2021-10-06| 975.14
#2021-10-07| 978.08
#2021-10-08| 978.69
#2021-10-11| 976.62
#2021-10-12| 981.78
#2021-10-13| 985.68
#2021-10-14| 993.08
#2021-10-15|1019.77
#2021-10-18|1023.85
#2021-10-19|1023.09
#2021-10-20|1024.66
#2021-10-21|1022.90
#2021-10-22|1015.36
#2021-10-25|1013.55
#2021-10-26|1015.10
#2021-10-27|1012.68
#2021-10-28|1005.44
#2021-10-29| 997.23
#2021-11-01| 996.18
#2021-11-02|1001.19
#2021-11-03| 997.78
#2021-11-04|1011.58
#2021-11-05|1020.90
#2021-11-08|1028.44
#2021-11-09|1040.21
#2021-11-10|1025.73
#2021-11-11|1014.86
#2021-11-12|1003.70
#2021-11-15| 995.19
#2021-11-16| 979.52
#2021-11-17| 988.73
#2021-11-18| 980.44
#2021-11-19| 971.10
#2021-11-22| 968.45
#2021-11-23| 957.61
#2021-11-24| 946.66
#2021-11-25| 934.00
#2021-11-26| 905.80
#2021-11-29| 916.66
#2021-11-30| 928.50
#2021-12-01| 946.98
#2021-12-02| 961.56
#2021-12-03| 946.39
#2021-12-06| 951.82
#2021-12-07| 968.32
#2021-12-08| 978.33
#2021-12-09| 972.50
#2021-12-10| 978.93
#2021-12-13| 967.48
#2021-12-14| 962.32
#2021-12-15| 962.71
#2021-12-16| 974.29
#2021-12-17| 993.44
#2021-12-20| 975.55
#2021-12-21| 987.75
#2021-12-22| 997.90
#2021-12-23|1009.88
#2021-12-24|1019.04
#2021-12-27|1021.85
#2021-12-28|1026.03
#2021-12-29|1021.33
#2021-12-30|1035.46
#2021-12-31|1038.67
#2022-01-03|1033.03
#2022-01-04|1040.43
#2022-01-05|1034.34
#2022-01-06|1031.09
#2022-01-07|1025.54
#2022-01-10|1020.56
#2022-01-11|1029.30
#2022-01-12|1044.40
#2022-01-13|1042.91
#2022-01-14|1047.87
#2022-01-17|1049.73
#2022-01-18|1035.52
#2022-01-19|1029.96
#2022-01-20|1038.96
#2022-01-21|1027.77
#2022-01-24| 999.69
#2022-01-25|1000.63
#2022-01-26| 998.82
#2022-01-27| 993.96
#2022-01-28| 989.66
#2022-01-31|1026.04
#2022-02-01|1039.51
#2022-02-02|1039.67
#2022-02-03|1029.55
#2022-02-04|1020.60
#2022-02-07|1028.35
#2022-02-08|1043.96
#2022-02-09|1068.55
#2022-02-10|1082.02
#2022-02-11|1090.56
#2022-02-14|1077.68
#2022-02-15|1092.89
#2022-02-16|1106.03
#2022-02-17|1107.48
#2022-02-18|1105.76
#2022-02-21|1095.76
#2022-02-22|1112.51
#2022-02-23|1087.21
#2022-02-24|1049.46
#2022-02-25|1079.39
#2022-02-28|1094.79
#2022-03-01|1082.77
#2022-03-02|1088.73
#2022-03-03|1087.03
#2022-03-04|1063.16
#2022-03-07|1018.23
#2022-03-08|1011.61
#2022-03-09|1055.59
#2022-03-10|1046.53
#2022-03-11|1035.98
#2022-03-14|1034.58
#2022-03-15|1036.12
#2022-03-16|1060.70
#2022-03-17|1076.52
#2022-03-18|1102.16
#2022-03-21|1108.43
#2022-03-22|1124.52
#2022-03-23|1116.77
#2022-03-24|1137.98
#2022-03-25|1141.67
#2022-03-28|1133.34
#2022-03-29|1148.55
#2022-03-30|1146.60
#2022-03-31|1153.65
#2022-04-01|1168.51
#2022-04-04|1169.46
#2022-04-05|1152.92
#2022-04-06|1137.87
#2022-04-07|1119.60
#2022-04-08|1114.24
#2022-04-11|1119.54
#2022-04-12|1122.33
#2022-04-13|1131.22
#2022-04-14|1122.34
#2022-04-15|1122.34
#2022-04-18|1121.11
#2022-04-19|1134.00
#2022-04-20|1133.19
#2022-04-21|1101.04
#2022-04-22|1077.68
#2022-04-25|1073.31
#2022-04-26|1070.17
#2022-04-27|1058.55
#2022-04-28|1064.73
#2022-04-29|1054.82
#2022-05-02|1056.54
#2022-05-03|1046.72
#2022-05-04|1055.77
#2022-05-05|1041.92
#2022-05-06|1038.89
#2022-05-09|1015.21
#2022-05-10|1011.59
#2022-05-11|1012.65
#2022-05-12|1020.07
#2022-05-13|1031.33
#2022-05-16|1046.23
#2022-05-17|1072.20
#2022-05-18|1046.13
#2022-05-19|1067.89
#2022-05-20|1088.35
#2022-05-23|1097.40
#2022-05-24|1089.13
#2022-05-25|1095.46
#2022-05-26|1102.43
#2022-05-27|1124.14
#2022-05-30|1137.46
#2022-05-31|1130.76
#2022-06-01|1112.95
#2022-06-02|1101.65
#2022-06-03|1104.42
#2022-06-06|1096.60
#2022-06-07|1104.96
#2022-06-08|1102.65
#2022-06-09|1091.81
#2022-06-10|1053.90
#2022-06-13|1016.71
#2022-06-14|1009.88
#2022-06-15|1006.95
#2022-06-16| 984.51
#2022-06-17| 993.81
#2022-06-20|1014.09
#2022-06-21|1022.30
#2022-06-22|1017.43
#2022-06-23|1009.50
#2022-06-24|1034.62
#2022-06-27|1047.74
#2022-06-28|1042.17
#2022-06-29|1027.01
#2022-06-30|1009.26
#2022-07-01| 999.31
#2022-07-04|1015.62
#2022-07-05| 997.82
#2022-07-06|1003.60
#2022-07-07|1006.33
#2022-07-08|1019.76
#2022-07-11| 993.54
#2022-07-12| 987.08
#2022-07-13| 982.59
#2022-07-14| 971.89
#2022-07-15| 992.41
#2022-07-18|1009.92
#2022-07-19|1013.53
#2022-07-20|1005.32
#2022-07-21| 990.98
#2022-07-22|1000.74
#2022-07-25| 998.47
#2022-07-26| 989.17
#2022-07-27| 994.80
#2022-07-28|1024.77
#2022-07-29|1025.38
#2022-08-01|1027.14
#2022-08-02|1009.13
#2022-08-03| 996.37
#2022-08-04|1015.99
#2022-08-05|1006.98
#2022-08-08|1014.55
#2022-08-09|1009.93
#2022-08-10|1025.03
#2022-08-11|1034.24
#2022-08-12|1042.82
#2022-08-15|1045.69
#2022-08-16|1044.45
#2022-08-17|1033.49
#2022-08-18|1035.64
#2022-08-19|1018.22
#2022-08-22|1003.72
#2022-08-23|1013.67
#2022-08-24|1013.23
#2022-08-25|1026.02
#2022-08-26|1017.16
#2022-08-29| 992.63
#2022-08-30| 975.66
#2022-08-31| 955.04
#2022-09-01| 938.89
#2022-09-02| 958.41
#2022-09-05| 968.45
#2022-09-06| 955.13
#2022-09-07| 954.41
#2022-09-08| 956.89
#2022-09-09| 977.79
#2022-09-12|1014.42
#2022-09-13| 990.98
#2022-09-14| 990.32
#2022-09-15| 988.37
#2022-09-16| 990.47
#2022-09-19| 985.81
#2022-09-20| 988.26
#2022-09-21| 984.58
#2022-09-22| 972.54
#2022-09-23| 945.79
#2022-09-26| 919.67
#2022-09-27| 920.23
#2022-09-28| 925.22
#2022-09-29| 926.09
#2022-09-30| 924.36
#2022-10-03| 939.84
#2022-10-04| 954.07
#2022-10-05| 940.24
#2022-10-06| 955.24
#2022-10-07| 949.16
#2022-10-10| 946.74
#2022-10-11| 948.51
#2022-10-12| 951.53
#2022-10-13| 947.47
#2022-10-14| 938.79
#2022-10-17| 960.56
#2022-10-18| 966.22
#2022-10-19| 960.42
#2022-10-20| 968.74
#2022-10-21| 983.22
#2022-10-24| 990.22
#2022-10-25|1005.53
#2022-10-26|1020.92
#2022-10-27|1020.71
#2022-10-28|1025.25
#2022-10-31|1043.09
#2022-11-01|1060.75
#2022-11-02|1064.33
#2022-11-03|1062.47
#2022-11-04|1079.30
#2022-11-07|1092.82
#2022-11-08|1096.59
#2022-11-09|1087.79
#2022-11-10|1125.66
#2022-11-11|1151.14
#2022-11-14|1155.64
#2022-11-15|1152.74
#2022-11-16|1163.83
#2022-11-17|1145.48
#2022-11-18|1151.25
#2022-11-21|1151.99
#2022-11-22|1140.51
#2022-11-23|1160.78
#2022-11-24|1163.58
#2022-11-25|1150.59
#2022-11-28|1149.14
#2022-11-29|1136.92
#2022-11-30|1148.33
#2022-12-01|1169.83
#2022-12-02|1155.42
#2022-12-05|1116.97
#2022-12-06|1121.71
#2022-12-07|1123.09
#2022-12-08|1136.18
#2022-12-09|1112.35
#2022-12-12|1111.76
#2022-12-13|1137.48
#2022-12-14|1113.73
#2022-12-15|1093.34
#2022-12-16|1089.12
#2022-12-19|1100.94
#2022-12-20|1102.92
#2022-12-21|1112.74
#2022-12-22|1111.70
#2022-12-23|1134.99
#2022-12-26|1130.65
#2022-12-27|1130.42
#2022-12-28|1112.46
#2022-12-29|1120.72
#2022-12-30|1089.77
#2023-01-02|1102.18
#2023-01-03|1115.47
#2023-01-04|1152.69
#2023-01-05|1160.41
#2023-01-06|1195.37
#2023-01-09|1205.66
#2023-01-10|1207.78
#2023-01-11|1225.68
#2023-01-12|1244.00
#2023-01-13|1251.47
#2023-01-16|1265.39
#2023-01-17|1249.65
#2023-01-18|1257.86
#2023-01-19|1237.54
#2023-01-20|1259.83
#2023-01-23|1275.84
#2023-01-24|1272.06
#2023-01-25|1271.61
#2023-01-26|1285.93
#2023-01-27|1273.83
#2023-01-30|1266.11
#2023-01-31|1269.38
#2023-02-01|1293.27
#2023-02-02|1281.07
#2023-02-03|1268.56
#2023-02-06|1244.82
#2023-02-07|1226.79
#2023-02-08|1220.68
#2023-02-09|1220.45
#2023-02-10|1229.50
#2023-02-13|1253.38
#2023-02-14|1247.71
#2023-02-15|1244.35
#2023-02-16|1246.53
#2023-02-17|1257.03
#2023-02-20|1264.57
#2023-02-21|1252.86
#2023-02-22|1254.84
#2023-02-23|1254.07
#2023-02-24|1244.78
#2023-02-27|1253.04
#2023-02-28|1241.50
#2023-03-01|1264.69
#2023-03-02|1263.79
#2023-03-03|1296.90
#2023-03-06|1294.24
#2023-03-07|1266.82
#2023-03-08|1278.57
#2023-03-09|1276.74
#2023-03-10|1240.39
#2023-03-13|1216.53
#2023-03-14|1218.95
#2023-03-15|1194.82
#2023-03-16|1198.84
#2023-03-17|1197.83
#2023-03-20|1208.33
#2023-03-21|1230.64
#2023-03-22|1234.76
#2023-03-23|1245.62
#2023-03-24|1251.08
#2023-03-27|1259.14
#2023-03-28|1275.78
#2023-03-29|1294.86
#2023-03-30|1301.08
#2023-03-31|1296.51
#2023-04-03|1297.58
#2023-04-04|1303.39
#2023-04-05|1266.80
#2023-04-06|1275.21
#2023-04-07|1275.21
#2023-04-10|1287.32
#2023-04-11|1301.30
#2023-04-12|1306.66
#2023-04-13|1319.28
#2023-04-14|1309.91
#2023-04-17|1299.10
#2023-04-18|1294.26
#2023-04-19|1289.94
#2023-04-20|1294.61
#2023-04-21|1287.62
#2023-04-24|1296.58
#2023-04-25|1284.83
#2023-04-26|1276.59
#2023-04-27|1290.31
#2023-04-28|1305.03
#2023-05-01|1313.40
#2023-05-02|1297.69
#2023-05-03|1299.47
#2023-05-04|1284.30
#2023-05-05|1303.62
#2023-05-08|1302.10
#2023-05-09|1312.16
#2023-05-10|1322.56
#2023-05-11|1312.16
#2023-05-12|1303.98
#2023-05-15|1313.25
#2023-05-16|1316.84
#2023-05-17|1305.64
#2023-05-18|1303.58
#2023-05-19|1290.64
#2023-05-22|1257.32
#2023-05-23|1236.73
#2023-05-24|1243.67
#2023-05-25|1242.86
#2023-05-26|1268.49
#2023-05-29|1277.04
#2023-05-30|1261.93
#2023-05-31|1245.71
#2023-06-01|1257.06
#2023-06-02|1270.32
#2023-06-05|1274.31
#2023-06-06|1294.55
#2023-06-07|1302.43
#2023-06-08|1306.95
#2023-06-09|1322.43
#2023-06-12|1318.94
#2023-06-13|1330.36
#2023-06-14|1344.96
#2023-06-15|1345.22
#2023-06-16|1348.39
#2023-06-19|1345.59
#2023-06-20|1332.32
#2023-06-21|1321.09
#2023-06-22|1302.42
#2023-06-23|1285.73
#2023-06-26|1288.91
#2023-06-27|1306.26
#2023-06-28|1299.39
#2023-06-29|1300.04
#2023-06-30|1291.43
#2023-07-03|1316.22
#2023-07-04|1312.09
#2023-07-05|1315.94
#2023-07-06|1285.16
#2023-07-07|1296.84
#2023-07-10|1297.77
#2023-07-11|1306.12
#2023-07-12|1334.29
#2023-07-13|1341.66
#2023-07-14|1335.21
#2023-07-17|1326.52
#2023-07-18|1347.85
#2023-07-19|1335.94
#2023-07-20|1329.41
#2023-07-21|1320.09
#2023-07-24|1323.80
#2023-07-25|1324.83
#2023-07-26|1340.53
#2023-07-27|1343.68
#2023-07-28|1354.98
#2023-07-31|1352.22
#2023-08-01|1330.13
#2023-08-02|1285.46
#2023-08-03|1263.67
#2023-08-04|1303.45
#2023-08-07|1307.09
#2023-08-08|1288.40
#2023-08-09|1307.26
#2023-08-10|1313.16
#2023-08-11|1312.33
#2023-08-14|1303.92
#2023-08-15|1303.00
#2023-08-16|1309.77
#2023-08-17|1287.37
#2023-08-18|1294.14
#2023-08-21|1287.28
#2023-08-22|1298.30
#2023-08-23|1326.30
#2023-08-24|1319.05
#2023-08-25|1319.11
#2023-08-28|1334.59
#2023-08-29|1339.40
#2023-08-30|1353.41
#2023-08-31|1317.69
#2023-09-01|1295.96
#2023-09-04|1293.60
#2023-09-05|1279.00
#2023-09-06|1271.68
#2023-09-07|1266.10
#2023-09-08|1285.21
#2023-09-11|1289.24
#2023-09-12|1294.24
#2023-09-13|1299.83
#2023-09-14|1302.39
#2023-09-15|1293.22
#2023-09-18|1286.39
#2023-09-19|1303.54
#2023-09-20|1321.04
#2023-09-21|1300.44
#2023-09-22|1304.53
#2023-09-25|1265.98
#2023-09-26|1263.47
#2023-09-27|1240.58
#2023-09-28|1241.75
#2023-09-29|1235.52
#2023-10-02|1216.79
#2023-10-03|1187.99
#2023-10-04|1177.83
#2023-10-05|1149.31
#2023-10-06|1150.89
#2023-10-09|1150.51
#2023-10-10|1193.93
#2023-10-11|1207.31
#2023-10-12|1182.91
#2023-10-13|1172.66
#2023-10-16|1185.30
#2023-10-17|1188.65
#2023-10-18|1168.15
#2023-10-19|1153.37
#2023-10-20|1142.50
#2023-10-23|1148.75
#2023-10-24|1154.78
#2023-10-25|1157.15
#2023-10-26|1166.07
#2023-10-27|1161.55
#2023-10-30|1165.21
#2023-10-31|1158.36
#2023-11-01|1180.79
#2023-11-02|1204.70
#2023-11-03|1262.41
#2023-11-06|1273.02
#2023-11-07|1266.58
#2023-11-08|1268.39
#2023-11-09|1260.02
#2023-11-10|1236.18
#2023-11-13|1245.65
#2023-11-14|1286.10
#2023-11-15|1311.50
#2023-11-16|1303.30
#2023-11-17|1315.52
#2023-11-20|1319.59
#2023-11-21|1323.82
#2023-11-22|1321.91
#2023-11-23|1331.37
#2023-11-24|1340.33
#2023-11-27|1337.47
#2023-11-28|1337.62
#2023-11-29|1334.65
#2023-11-30|1350.03
#2023-12-01|1363.83
#2023-12-04|1363.29
#2023-12-05|1358.29
#2023-12-06|1380.03
#2023-12-07|1368.40
#2023-12-08|1376.57
#2023-12-11|1374.07
#2023-12-12|1384.38
#2023-12-13|1398.66
#2023-12-14|1449.09
#2023-12-15|1453.31
#2023-12-18|1460.11
#2023-12-19|1471.18
#2023-12-20|1447.97
#2023-12-21|1468.92
#2023-12-22|1475.63
#2023-12-25|1475.63
#2023-12-26|1476.06
#2023-12-27|1485.74
#2023-12-28|1489.26
#2023-12-29|1482.83
#2024-01-01|1482.83
#2024-01-02|1461.15
#2024-01-03|1427.41
#2024-01-04|1410.73
#2024-01-05|1437.50
#2024-01-08|1451.06
#2024-01-09|1413.42
#2024-01-10|1408.52
#2024-01-11|1410.87
#2024-01-12|1420.28
#2024-01-15|1409.72
#2024-01-16|1377.97
#2024-01-17|1343.14
#2024-01-18|1357.37
#2024-01-19|1388.46
#2024-01-22|1376.35
#2024-01-23|1368.32
#2024-01-24|1378.74
#2024-01-25|1380.64
#2024-01-26|1401.90
#2024-01-29|1401.89
#2024-01-30|1403.69
#2024-01-31|1413.32
#2024-02-01|1420.79
#2024-02-02|1434.55
#2024-02-05|1428.32
#2024-02-06|1453.72
#2024-02-07|1459.06
#2024-02-08|1444.76
#2024-02-09|1436.08
#2024-02-12|1446.85
#2024-02-13|1420.96
#2024-02-14|1432.38
#2024-02-15|1443.42
#2024-02-16|1450.07
#2024-02-19|1461.92
#2024-02-20|1457.78
#2024-02-21|1460.37
#2024-02-22|1460.19
#2024-02-23|1463.76
#2024-02-26|1463.71
#2024-02-27|1460.82
#2024-02-28|1423.99
#2024-02-29|1438.19
#2024-03-01|1450.18
#2024-03-04|1439.83
#2024-03-05|1456.18
#2024-03-06|1453.87
#2024-03-07|1448.62
#2024-03-08|1450.81
#2024-03-11|1451.39
#2024-03-12|1445.42
#2024-03-13|1474.11
#2024-03-14|1476.71
#2024-03-15|1475.71
#2024-03-18|1467.84
#2024-03-19|1450.52
#2024-03-20|1467.52
#2024-03-21|1468.96
#2024-03-22|1474.73
#2024-03-25|1471.35
#2024-03-26|1487.24
#2024-03-27|1514.38
#2024-03-28|1506.07
#2024-03-29|1506.07
#2024-04-01|1518.14
#2024-04-02|1521.54
#2024-04-03|1523.75
#2024-04-04|1545.54
#2024-04-05|1562.72
#2024-04-08|1581.54
#2024-04-09|1566.72
#2024-04-10|1531.50
#2024-04-11|1522.31
#2024-04-12|1503.75
#2024-04-15|1482.28
#2024-04-16|1441.16
#2024-04-17|1447.04
#2024-04-18|1439.98
#2024-04-19|1411.18
#2024-04-22|1437.97
#2024-04-23|1463.32
#2024-04-24|1455.05
#2024-04-25|1450.78
#2024-04-26|1480.58
#2024-04-29|1488.74
#2024-04-30|1450.31
#2024-05-01|1450.83
#2024-05-02|1472.50
#2024-05-03|1475.49
#2024-05-06|1477.17
#2024-05-07|1468.87
#2024-05-08|1461.14
#2024-05-09|1483.66
#2024-05-10|1492.00
#2024-05-13|1485.01
#2024-05-14|1465.63
#2024-05-15|1493.13
#2024-05-16|1497.55
#2024-05-17|1510.35
#2024-05-20|1510.94
#2024-05-21|1475.17
#2024-05-22|1475.57
#2024-05-23|1461.82
#2024-05-24|1438.00
#2024-05-27|1445.30
#2024-05-28|1423.14
#2024-05-29|1419.26
#2024-05-30|1427.00
#2024-05-31|1421.20
#2024-06-03|1281.53
#2024-06-04|1298.14
#2024-06-05|1346.79
#2024-06-06|1358.68
#2024-06-07|1251.15
#2024-06-10|1237.27
#2024-06-11|1234.98
#2024-06-12|1198.07
#2024-06-13|1203.15
#2024-06-14|1205.29
#2024-06-17|1194.60
#2024-06-18|1219.75
#2024-06-19|1225.71
#2024-06-20|1224.13
#2024-06-21|1225.75
#2024-06-24|1231.86
#2024-06-25|1216.19
#2024-06-26|1214.29
#2024-06-27|1204.11
#2024-06-28|1205.33
#2024-07-01|1198.73
#2024-07-02|1184.93
#2024-07-03|1211.15
#2024-07-04|1217.24
#2024-07-05|1202.05
#2024-07-08|1232.03
#2024-07-09|1235.82
#2024-07-10|1267.01
#2024-07-11|1267.09
#2024-07-12|1297.63
#2024-07-15|1266.86
#2024-07-16|1278.31
#2024-07-17|1266.45
#2024-07-18|1229.76
#2024-07-19|1243.02
#2024-07-22|1260.35
#2024-07-23|1223.33
#2024-07-24|1191.56
#2024-07-25|1175.87
#2024-07-26|1175.40
#2024-07-29|1160.70
#2024-07-30|1153.01
#2024-07-31|1194.79
#2024-08-01|1176.20
#2024-08-02|1144.70
#2024-08-05|1097.65
#2024-08-06|1121.01
#2024-08-07|1140.87
#2024-08-08|1151.41
#2024-08-09|1170.90
#2024-08-12|1160.74
#2024-08-13|1169.77
#2024-08-14|1188.27
#2024-08-15|1202.78
#2024-08-16|1194.38
#2024-08-19|1184.80
#2024-08-20|1173.00
#2024-08-21|1144.16
#2024-08-22|1125.38
#2024-08-23|1149.83
#2024-08-26|1119.38
#2024-08-27|1085.82
#2024-08-28|1100.81
#2024-08-29|1083.41
#2024-08-30|1093.25
#2024-09-02|1099.85
#2024-09-03|1078.56
#2024-09-04|1087.21
#2024-09-05|1073.00
#2024-09-06|1059.33
#2024-09-09|1066.53
#2024-09-10|1050.08
#2024-09-11|1062.28
#2024-09-12|1095.32
#2024-09-13|1111.48
#2024-09-16|1112.86
#2024-09-17|1123.01
#2024-09-18|1135.21
#2024-09-19|1130.88
#2024-09-20|1122.44
#2024-09-23|1122.76
#2024-09-24|1144.27
#2024-09-25|1122.04
#2024-09-26|1122.26
#2024-09-27|1106.76
#2024-09-30|1095.27
#2024-10-01|1088.00
#2024-10-02|1097.76
#2024-10-03|1079.18
#2024-10-04|1124.09
#2024-10-07|1094.83
#2024-10-08|1094.67
#2024-10-09|1102.09
#2024-10-10|1105.06
#2024-10-11|1104.42
#2024-10-14|1107.27
#2024-10-15|1095.55
#2024-10-16|1084.35
#2024-10-17|1086.53
#2024-10-18|1107.15
#2024-10-21|1083.26
#2024-10-22|1082.09
#2024-10-23|1063.88
#2024-10-24|1068.92
#2024-10-25|1070.88
#2024-10-28|1074.39
#2024-10-29|1079.57
#2024-10-30|1062.77
#2024-10-31|1065.13
#2024-11-01|1056.13
#2024-11-04|1059.96
#2024-11-05|1042.65
#2024-11-06|1052.84
#2024-11-07|1088.03
#2024-11-08|1066.57
#2024-11-11|1038.47
#2024-11-12|1028.78
#2024-11-13|1024.74
#2024-11-14|1027.19
#2024-11-15|1036.75
#2024-11-18|1043.85
#2024-11-19|1045.24
#2024-11-20|1043.31
#2024-11-21|1037.35
#2024-11-22|1037.44
#2024-11-25|1044.27
#2024-11-26|1014.63
#2024-11-27|1019.72
#2024-11-28|1031.54
#2024-11-29|1040.42
#2024-12-02|1029.53
#2024-12-03|1040.60
#2024-12-04|1047.52
#2024-12-05|1076.29
#2024-12-06|1072.12
#2024-12-09|1099.89
#2024-12-10|1077.71
#2024-12-11|1077.63
#2024-12-12|1076.70
#2024-12-13|1073.31
#2024-12-16|1062.30
#2024-12-17|1053.49
#2024-12-18|1045.74
#2024-12-19|1013.96
#2024-12-20|1037.44
#2024-12-23|1029.77
#2024-12-24|1028.97
#2024-12-25|1028.97
#2024-12-26|1026.18
#2024-12-27|1023.81
#2024-12-30|1000.57
#2024-12-31| 998.46
#2025-01-01| 998.46
#2025-01-02|1012.82
#2025-01-03| 998.27
#2025-01-06|1017.97
#2025-01-07|1031.35
#2025-01-08|1020.47
#2025-01-09|1013.71
#2025-01-10| 996.76
#2025-01-13|1001.37
#2025-01-14|1017.48
#2025-01-15|1031.60
#2025-01-16|1017.83
#2025-01-17|1021.08
#2025-01-20|1026.88
#2025-01-21|1024.45
#2025-01-22|1044.70
#2025-01-23|1046.55
#2025-01-24|1065.17
#2025-01-27|1051.30
#2025-01-28|1058.46
#2025-01-29|1067.41
#2025-01-30|1083.11
#2025-01-31|1057.95
#2025-02-03|1065.87
#2025-02-04|1083.58
#2025-02-05|1063.62
#2025-02-06|1076.58
#2025-02-07|1081.57
#2025-02-10|1080.27
#2025-02-11|1086.78
#2025-02-12|1119.26
#2025-02-13|1118.47
#2025-02-14|1129.32
#2025-02-17|1125.58
#2025-02-18|1135.99
#2025-02-19|1131.19
#2025-02-20|1139.65
#2025-02-21|1127.77
#2025-02-24|1124.27
#2025-02-25|1106.73
#2025-02-26|1105.58
#2025-02-27|1092.30
#2025-02-28|1095.86
#2025-03-03|1092.56
#2025-03-04|1072.37
#2025-03-05|1100.82
#2025-03-06|1107.81
#2025-03-07|1111.10
#2025-03-10|1082.68
#2025-03-11|1082.79
#2025-03-12|1103.34
#2025-03-13|1112.13
#2025-03-14|1144.77
#2025-03-17|1142.61
#2025-03-18|1129.69
#2025-03-19|1130.90
#2025-03-20|1130.04
#2025-03-21|1118.37
#2025-03-24|1119.65
#2025-03-25|1134.97
#2025-03-26|1137.68
#2025-03-27|1132.06
#2025-03-28|1122.95
#2025-03-31|1119.90
#2025-04-01|1137.00
#2025-04-02|1146.47
#2025-04-03|1169.16
#2025-04-04|1112.48
#2025-04-07|1072.99
#2025-04-08|1067.11
#2025-04-09|1100.74
#2025-04-10|1111.86
#2025-04-11|1115.70
#2025-04-14|1153.61
#2025-04-15|1157.34
#2025-04-16|1164.55
#2025-04-17|1173.21
#2025-04-18|1173.21
#2025-04-21|1196.41
#2025-04-22|1201.16
#2025-04-23|1227.76
#2025-04-24|1247.66
#2025-04-25|1248.59
#2025-04-28|1244.35
#2025-04-29|1201.30
#2025-04-30|1226.64
#2025-05-01|1224.59
#2025-05-02|1224.76
#2025-05-05|1224.71
#2025-05-06|1247.75
#2025-05-07|1274.80
#2025-05-08|1254.47
#2025-05-09|1257.95
#2025-05-12|1227.68
#2025-05-13|1245.48
#2025-05-14|1248.72
#2025-05-15|1243.95
#2025-05-16|1248.29
#2025-05-19|1260.35
#2025-05-20|1272.22
#2025-05-21|1281.00
#2025-05-22|1256.84
#2025-05-23|1266.08
#2025-05-26|1279.92
#2025-05-27|1288.96
#2025-05-28|1280.05
#2025-05-29|1282.13
#2025-05-30|1283.75
#2025-06-02|1293.28
#2025-06-03|1291.22
#2025-06-04|1285.86
#2025-06-05|1295.27
#2025-06-06|1307.83
#2025-06-09|1316.28
#2025-06-10|1319.70
#2025-06-11|1325.44
#2025-06-12|1331.25
#2025-06-13|1318.18
#2025-06-16|1313.98
#2025-06-17|1291.21
#2025-06-18|1285.07
#2025-06-19|1278.56
#2025-06-20|1271.77
#2025-06-23|1266.61
#2025-06-24|1281.07
#2025-06-25|1287.82
#2025-06-26|1296.78
#2025-06-27|1300.84
#2025-06-30|1308.10
#2025-07-01|1328.14
#2025-07-02|1329.03
#2025-07-03|1329.04
#2025-07-04|1338.30
#2025-07-07|1330.69
#2025-07-08|1318.94
#2025-07-09|1315.64
#2025-07-10|1319.73
#2025-07-11|1321.18
#2025-07-14|1316.02
#2025-07-15|1313.47
#2025-07-16|1312.21
#2025-07-17|1317.94
#2025-07-18|1315.54
#2025-07-21|1305.11
#2025-07-22|1292.42
#2025-07-23|1297.72
#2025-07-24|1301.21
#2025-07-25|1301.33
#2025-07-28|1288.55
#2025-07-29|1294.14
#2025-07-30|1289.53
#2025-07-31|1286.55
#2025-08-01|1283.12
#2025-08-04|1285.67
#2025-08-05|1297.36
#2025-08-06|1324.66
#2025-08-07|1341.98
#2025-08-08|1342.63
#2025-08-11|1337.87
#2025-08-12|1343.13
#2025-08-13|1336.82
#2025-08-14|1312.51
#2025-08-15|1313.46
#2025-08-18|1302.61
#2025-08-19|1305.92
#2025-08-20|1306.59
#2025-08-21|1319.26
#2025-08-22|1342.49
#2025-08-25|1322.28
#2025-08-26|1302.53
#2025-08-27|1316.53
#2025-08-28|1346.76
#2025-08-29|1329.89
#2025-09-01|1340.28
#2025-09-02|1354.00
#2025-09-03|1377.41
#2025-09-04|1375.28
#2025-09-05|1401.07
#2025-09-08|1412.18
#2025-09-09|1410.58
#2025-09-10|1423.05
#2025-09-11|1451.15
#2025-09-12|1451.13
#2025-09-15|1454.76
#2025-09-16|1458.34
#2025-09-17|1427.93
#2025-09-18|1416.16
#2025-09-19|1426.29
#2025-09-22|1437.81
#2025-09-23|1456.09
#2025-09-24|1430.45
#2025-09-25|1418.35
#2025-09-26|1426.15
#2025-09-29|1423.10
#2025-09-30|1437.56
#2025-10-01|1417.88
#2025-10-02|1398.40
#2025-10-03|1399.16
#2025-10-06|1405.80
#2025-10-07|1398.41
#2025-10-08|1397.18
#2025-10-09|1382.52
#2025-10-10|1353.69
#2025-10-13|1373.42
#2025-10-14|1352.98
#2025-10-15|1365.53
#2025-10-16|1383.94
#2025-10-17|1359.84
#2025-10-20|1355.26
#2025-10-21|1342.87
#2025-10-22|1360.90
#2025-10-23|1371.91
#2025-10-24|1368.57
#2025-10-27|1383.14
#2025-10-28|1393.61
#2025-10-29|1390.99
#2025-10-30|1373.08
#2025-10-31|1371.95
#2025-11-03|1368.81
#2025-11-04|1371.83
#2025-11-05|1406.07
#2025-11-06|1397.91
#2025-11-07|1411.75
#2025-11-10|1412.98
#2025-11-11|1428.89
#2025-11-12|1415.83
#2025-11-13|1406.96
#2025-11-14|1403.22
#2025-11-17|1399.24
#2025-11-18|1395.52
#2025-11-19|1386.52
#2025-11-20|1378.54
#2025-11-21|1372.01
#2025-11-24|1371.02
#2025-11-25|1396.39
#2025-11-26|1405.82
#2025-11-27|1398.22
#2025-11-28|1416.92
#2025-12-01|1419.21
#2025-12-02|1411.48
#2025-12-03|1405.57
#2025-12-04|1420.18
#2025-12-05|1422.09
#2025-12-08|1422.87
#2025-12-09|1432.06
#2025-12-10|1420.55
#2025-12-11|1456.46
#2025-12-12|1455.13
#2025-12-15|1451.31
#2025-12-16|1434.57
#2025-12-17|1418.71
#2025-12-18|1441.83
#2025-12-19|1459.87
#2025-12-22|1465.11
#2025-12-23|1491.50
#2025-12-24|1490.83
#2025-12-25|1490.83
#2025-12-26|1492.78
#2025-12-29|1488.18
#2025-12-30|1470.46
#2025-12-31|1462.56
#2026-01-01|1462.56
#2026-01-02|1469.67
#2026-01-05|1476.94
#2026-01-06|1455.89
#2026-01-07|1462.77
#2026-01-08|1472.76
#2026-01-09|1483.69
#2026-01-12|1495.32
#2026-01-13|1488.67
#2026-01-14|1508.25
#2026-01-15|1516.21
#2026-01-16|1525.85
#2026-01-19|1531.47
#2026-01-20|1530.48
#2026-01-21|1568.22
#2026-01-22|1583.27
#2026-01-23|1592.68
#2026-01-26|1620.68
#2026-01-27|1630.58
#2026-01-28|1637.10
#2026-01-29|1603.09
#2026-01-30|1578.26
#2026-02-02|1569.89
#2026-02-03|1625.75
#2026-02-04|1621.78
#2026-02-05|1618.43
#2026-02-06|1669.10
#2026-02-09|1700.79
#2026-02-10|1700.70
#2026-02-11|1695.80
#2026-02-12|1699.66
#2026-02-13|1710.87
#2026-02-16|1716.15
#2026-02-17|1718.37
#2026-02-18|1724.63
#2026-02-19|1695.62
#2026-02-20|1722.10
#2026-02-23|1698.69
#2026-02-24|1688.11
#2026-02-25|1685.29
#2026-02-26|1684.33
#2026-02-27|1693.94
#2026-03-02|1650.35
#2026-03-03|1580.68
#2026-03-04|1626.66
#2026-03-05|1585.79
#2026-03-06|1557.45
#2026-03-09|1536.53
#2026-03-10|1569.70
#2026-03-11|1549.15
#2026-03-12|1498.58
#2026-03-13|1490.37
#2026-03-16|1504.80
#2026-03-17|1525.46
#2026-03-18|1537.15
#2026-03-19|1509.68
#2026-03-20|1495.94
#2026-03-23|1500.79
#2026-03-24|1531.67
#2026-03-25|1592.01
#2026-03-26|1569.68
#2026-03-27|1544.41
#2026-03-30|1547.57
#2026-03-31|1572.73
#2026-04-01|1608.10