Table Data - NASDAQ Mexico Mid Cap Total Return Index
| Title | NASDAQ Mexico Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQMXMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQMXMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 201.77 |
| 2001-04-02 | 199.15 |
| 2001-04-03 | 195.95 |
| 2001-04-04 | 195.10 |
| 2001-04-05 | 203.79 |
| 2001-04-06 | 202.19 |
| 2001-04-09 | 203.38 |
| 2001-04-10 | 212.87 |
| 2001-04-11 | 212.27 |
| 2001-04-12 | 211.59 |
| 2001-04-13 | . |
| 2001-04-16 | 209.80 |
| 2001-04-17 | 213.78 |
| 2001-04-18 | 216.84 |
| 2001-04-19 | 209.76 |
| 2001-04-20 | 205.11 |
| 2001-04-23 | 199.85 |
| 2001-04-24 | 201.70 |
| 2001-04-25 | 204.58 |
| 2001-04-26 | 207.31 |
| 2001-04-27 | 210.38 |
| 2001-04-30 | 209.87 |
| 2001-05-01 | 209.80 |
| 2001-05-02 | 209.81 |
| 2001-05-03 | 208.03 |
| 2001-05-04 | 207.86 |
| 2001-05-07 | 202.72 |
| 2001-05-08 | 205.10 |
| 2001-05-09 | 206.14 |
| 2001-05-10 | 206.80 |
| 2001-05-11 | 204.22 |
| 2001-05-14 | 203.48 |
| 2001-05-15 | 203.17 |
| 2001-05-16 | 203.71 |
| 2001-05-17 | 217.30 |
| 2001-05-18 | 226.03 |
| 2001-05-21 | 230.18 |
| 2001-05-22 | 237.70 |
| 2001-05-23 | 236.75 |
| 2001-05-24 | 238.35 |
| 2001-05-25 | 236.32 |
| 2001-05-28 | . |
| 2001-05-29 | 235.54 |
| 2001-05-30 | 229.92 |
| 2001-05-31 | 227.02 |
| 2001-06-01 | 228.28 |
| 2001-06-04 | 227.30 |
| 2001-06-05 | 227.89 |
| 2001-06-06 | 234.19 |
| 2001-06-07 | 235.23 |
| 2001-06-08 | 234.13 |
| 2001-06-11 | 234.64 |
| 2001-06-12 | 232.74 |
| 2001-06-13 | 233.56 |
| 2001-06-14 | 231.83 |
| 2001-06-15 | 227.68 |
| 2001-06-18 | 223.81 |
| 2001-06-19 | 221.94 |
| 2001-06-20 | 221.52 |
| 2001-06-21 | 225.37 |
| 2001-06-22 | 226.62 |
| 2001-06-25 | 225.72 |
| 2001-06-26 | 223.47 |
| 2001-06-27 | 222.47 |
| 2001-06-28 | 218.96 |
| 2001-06-29 | 220.93 |
| 2001-07-02 | 224.73 |
| 2001-07-03 | 226.14 |
| 2001-07-04 | . |
| 2001-07-05 | 224.62 |
| 2001-07-06 | 217.91 |
| 2001-07-09 | 218.67 |
| 2001-07-10 | 218.18 |
| 2001-07-11 | 209.64 |
| 2001-07-12 | 206.53 |
| 2001-07-13 | 204.90 |
| 2001-07-16 | 205.14 |
| 2001-07-17 | 206.71 |
| 2001-07-18 | 206.07 |
| 2001-07-19 | 206.00 |
| 2001-07-20 | 203.53 |
| 2001-07-23 | 205.29 |
| 2001-07-24 | 204.68 |
| 2001-07-25 | 205.69 |
| 2001-07-26 | 214.72 |
| 2001-07-27 | 212.76 |
| 2001-07-30 | 212.62 |
| 2001-07-31 | 211.30 |
| 2001-08-01 | 211.48 |
| 2001-08-02 | 213.03 |
| 2001-08-03 | 213.62 |
| 2001-08-06 | 212.18 |
| 2001-08-07 | 213.57 |
| 2001-08-08 | 214.57 |
| 2001-08-09 | 212.24 |
| 2001-08-10 | 212.08 |
| 2001-08-13 | 213.24 |
| 2001-08-14 | 211.87 |
| 2001-08-15 | 206.88 |
| 2001-08-16 | 205.40 |
| 2001-08-17 | 200.50 |
| 2001-08-20 | 202.37 |
| 2001-08-21 | 200.88 |
| 2001-08-22 | 204.73 |
| 2001-08-23 | 200.66 |
| 2001-08-24 | 204.86 |
| 2001-08-27 | 204.78 |
| 2001-08-28 | 201.30 |
| 2001-08-29 | 200.22 |
| 2001-08-30 | 200.66 |
| 2001-08-31 | 198.96 |
| 2001-09-03 | . |
| 2001-09-04 | 198.47 |
| 2001-09-05 | 196.24 |
| 2001-09-06 | 190.32 |
| 2001-09-07 | 188.71 |
| 2001-09-10 | 186.71 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 169.24 |
| 2001-09-18 | 168.62 |
| 2001-09-19 | 168.11 |
| 2001-09-20 | 160.70 |
| 2001-09-21 | 156.05 |
| 2001-09-24 | 160.27 |
| 2001-09-25 | 149.64 |
| 2001-09-26 | 145.87 |
| 2001-09-27 | 142.87 |
| 2001-09-28 | 144.52 |
| 2001-10-01 | 144.42 |
| 2001-10-02 | 143.69 |
| 2001-10-03 | 147.53 |
| 2001-10-04 | 147.61 |
| 2001-10-05 | 147.91 |
| 2001-10-08 | 147.46 |
| 2001-10-09 | 144.40 |
| 2001-10-10 | 149.59 |
| 2001-10-11 | 150.55 |
| 2001-10-12 | 148.53 |
| 2001-10-15 | 151.22 |
| 2001-10-16 | 152.25 |
| 2001-10-17 | 151.21 |
| 2001-10-18 | 148.77 |
| 2001-10-19 | 146.74 |
| 2001-10-22 | 145.86 |
| 2001-10-23 | 145.77 |
| 2001-10-24 | 145.75 |
| 2001-10-25 | 146.18 |
| 2001-10-26 | 147.90 |
| 2001-10-29 | 147.90 |
| 2001-10-30 | 144.72 |
| 2001-10-31 | 146.30 |
| 2001-11-01 | 146.60 |
| 2001-11-02 | 147.05 |
| 2001-11-05 | 147.29 |
| 2001-11-06 | 146.69 |
| 2001-11-07 | 144.91 |
| 2001-11-08 | 145.64 |
| 2001-11-09 | 147.30 |
| 2001-11-12 | 147.75 |
| 2001-11-13 | 151.78 |
| 2001-11-14 | 153.47 |
| 2001-11-15 | 155.35 |
| 2001-11-16 | 153.45 |
| 2001-11-19 | 153.06 |
| 2001-11-20 | 153.69 |
| 2001-11-21 | 153.87 |
| 2001-11-22 | . |
| 2001-11-23 | 158.53 |
| 2001-11-26 | 157.10 |
| 2001-11-27 | 157.62 |
| 2001-11-28 | 154.18 |
| 2001-11-29 | 155.00 |
| 2001-11-30 | 154.90 |
| 2001-12-03 | 156.20 |
| 2001-12-04 | 156.38 |
| 2001-12-05 | 160.07 |
| 2001-12-06 | 161.31 |
| 2001-12-07 | 164.16 |
| 2001-12-10 | 164.36 |
| 2001-12-11 | 166.84 |
| 2001-12-12 | 167.77 |
| 2001-12-13 | 168.79 |
| 2001-12-14 | 171.48 |
| 2001-12-17 | 171.79 |
| 2001-12-18 | 175.70 |
| 2001-12-19 | 174.69 |
| 2001-12-20 | 173.39 |
| 2001-12-21 | 177.44 |
| 2001-12-24 | 178.28 |
| 2001-12-25 | . |
| 2001-12-26 | 179.90 |
| 2001-12-27 | 180.92 |
| 2001-12-28 | 182.73 |
| 2001-12-31 | 181.99 |
| 2002-01-01 | . |
| 2002-01-02 | 182.30 |
| 2002-01-03 | 186.02 |
| 2002-01-04 | 185.03 |
| 2002-01-07 | 183.77 |
| 2002-01-08 | 182.92 |
| 2002-01-09 | 181.09 |
| 2002-01-10 | 179.75 |
| 2002-01-11 | 177.21 |
| 2002-01-14 | 178.11 |
| 2002-01-15 | 184.61 |
| 2002-01-16 | 182.00 |
| 2002-01-17 | 184.30 |
| 2002-01-18 | 184.01 |
| 2002-01-21 | . |
| 2002-01-22 | 184.72 |
| 2002-01-23 | 187.53 |
| 2002-01-24 | 190.03 |
| 2002-01-25 | 193.80 |
| 2002-01-28 | 196.44 |
| 2002-01-29 | 193.09 |
| 2002-01-30 | 194.18 |
| 2002-01-31 | 196.97 |
| 2002-02-01 | 197.02 |
| 2002-02-04 | 196.76 |
| 2002-02-05 | 196.94 |
| 2002-02-06 | 194.97 |
| 2002-02-07 | 193.85 |
| 2002-02-08 | 190.83 |
| 2002-02-11 | 187.52 |
| 2002-02-12 | 191.40 |
| 2002-02-13 | 194.50 |
| 2002-02-14 | 194.47 |
| 2002-02-15 | 193.81 |
| 2002-02-18 | . |
| 2002-02-19 | 192.79 |
| 2002-02-20 | 191.25 |
| 2002-02-21 | 190.12 |
| 2002-02-22 | 191.02 |
| 2002-02-25 | 192.05 |
| 2002-02-26 | 193.55 |
| 2002-02-27 | 195.71 |
| 2002-02-28 | 192.95 |
| 2002-03-01 | 198.02 |
| 2002-03-04 | 201.30 |
| 2002-03-05 | 201.65 |
| 2002-03-06 | 205.03 |
| 2002-03-07 | 202.49 |
| 2002-03-08 | 205.57 |
| 2002-03-11 | 205.39 |
| 2002-03-12 | 208.59 |
| 2002-03-13 | 208.18 |
| 2002-03-14 | 207.33 |
| 2002-03-15 | 210.50 |
| 2002-03-18 | 212.19 |
| 2002-03-19 | 212.44 |
| 2002-03-20 | 211.34 |
| 2002-03-21 | 211.53 |
| 2002-03-22 | 212.89 |
| 2002-03-25 | 212.19 |
| 2002-03-26 | 211.34 |
| 2002-03-27 | 212.65 |
| 2002-03-28 | 212.73 |
| 2002-03-29 | . |
| 2002-04-01 | 215.55 |
| 2002-04-02 | 216.19 |
| 2002-04-03 | 211.43 |
| 2002-04-04 | 213.19 |
| 2002-04-05 | 217.83 |
| 2002-04-08 | 216.53 |
| 2002-04-09 | 214.89 |
| 2002-04-10 | 221.22 |
| 2002-04-11 | 215.58 |
| 2002-04-12 | 218.26 |
| 2002-04-15 | 215.07 |
| 2002-04-16 | 217.75 |
| 2002-04-17 | 220.84 |
| 2002-04-18 | 219.41 |
| 2002-04-19 | 222.72 |
| 2002-04-22 | 220.51 |
| 2002-04-23 | 220.72 |
| 2002-04-24 | 221.22 |
| 2002-04-25 | 218.25 |
| 2002-04-26 | 222.84 |
| 2002-04-29 | 223.84 |
| 2002-04-30 | 225.30 |
| 2002-05-01 | 223.70 |
| 2002-05-02 | 225.57 |
| 2002-05-03 | 224.88 |
| 2002-05-06 | 227.92 |
| 2002-05-07 | 227.33 |
| 2002-05-08 | 229.23 |
| 2002-05-09 | 224.41 |
| 2002-05-10 | 221.08 |
| 2002-05-13 | 220.87 |
| 2002-05-14 | 220.29 |
| 2002-05-15 | 223.52 |
| 2002-05-16 | 227.54 |
| 2002-05-17 | 225.41 |
| 2002-05-20 | 223.05 |
| 2002-05-21 | 219.34 |
| 2002-05-22 | 216.84 |
| 2002-05-23 | 218.37 |
| 2002-05-24 | 216.75 |
| 2002-05-27 | . |
| 2002-05-28 | 212.07 |
| 2002-05-29 | 208.34 |
| 2002-05-30 | 207.36 |
| 2002-05-31 | 208.55 |
| 2002-06-03 | 204.93 |
| 2002-06-04 | 203.16 |
| 2002-06-05 | 200.22 |
| 2002-06-06 | 195.56 |
| 2002-06-07 | 198.71 |
| 2002-06-10 | 201.02 |
| 2002-06-11 | 200.84 |
| 2002-06-12 | 198.62 |
| 2002-06-13 | 198.31 |
| 2002-06-14 | 195.48 |
| 2002-06-17 | 200.31 |
| 2002-06-18 | 199.51 |
| 2002-06-19 | 196.38 |
| 2002-06-20 | 192.85 |
| 2002-06-21 | 184.02 |
| 2002-06-24 | 181.54 |
| 2002-06-25 | 180.79 |
| 2002-06-26 | 173.79 |
| 2002-06-27 | 179.22 |
| 2002-06-28 | 182.47 |
| 2002-07-01 | 180.17 |
| 2002-07-02 | 177.48 |
| 2002-07-03 | 178.45 |
| 2002-07-04 | . |
| 2002-07-05 | 182.86 |
| 2002-07-08 | 181.41 |
| 2002-07-09 | 183.70 |
| 2002-07-10 | 183.91 |
| 2002-07-11 | 184.66 |
| 2002-07-12 | 186.17 |
| 2002-07-15 | 188.22 |
| 2002-07-16 | 189.84 |
| 2002-07-17 | 191.44 |
| 2002-07-18 | 192.26 |
| 2002-07-19 | 186.32 |
| 2002-07-22 | 183.41 |
| 2002-07-23 | 177.36 |
| 2002-07-24 | 179.44 |
| 2002-07-25 | 177.97 |
| 2002-07-26 | 176.70 |
| 2002-07-29 | 184.41 |
| 2002-07-30 | 180.47 |
| 2002-07-31 | 179.77 |
| 2002-08-01 | 168.97 |
| 2002-08-02 | 170.42 |
| 2002-08-05 | 170.25 |
| 2002-08-06 | 172.08 |
| 2002-08-07 | 173.98 |
| 2002-08-08 | 177.39 |
| 2002-08-09 | 171.25 |
| 2002-08-12 | 169.45 |
| 2002-08-13 | 164.79 |
| 2002-08-14 | 169.84 |
| 2002-08-15 | 171.60 |
| 2002-08-16 | 173.56 |
| 2002-08-19 | 175.77 |
| 2002-08-20 | 179.59 |
| 2002-08-21 | 182.45 |
| 2002-08-22 | 180.61 |
| 2002-08-23 | 177.22 |
| 2002-08-26 | 180.41 |
| 2002-08-27 | 176.42 |
| 2002-08-28 | 176.37 |
| 2002-08-29 | 176.10 |
| 2002-08-30 | 179.60 |
| 2002-09-02 | . |
| 2002-09-03 | 175.35 |
| 2002-09-04 | 173.52 |
| 2002-09-05 | 172.04 |
| 2002-09-06 | 174.77 |
| 2002-09-09 | 176.43 |
| 2002-09-10 | 177.19 |
| 2002-09-11 | 178.50 |
| 2002-09-12 | 174.80 |
| 2002-09-13 | 176.18 |
| 2002-09-16 | 176.27 |
| 2002-09-17 | 172.07 |
| 2002-09-18 | 165.84 |
| 2002-09-19 | 154.44 |
| 2002-09-20 | 151.64 |
| 2002-09-23 | 150.35 |
| 2002-09-24 | 152.37 |
| 2002-09-25 | 155.12 |
| 2002-09-26 | 160.58 |
| 2002-09-27 | 159.47 |
| 2002-09-30 | 156.35 |
| 2002-10-01 | 161.02 |
| 2002-10-02 | 160.80 |
| 2002-10-03 | 160.41 |
| 2002-10-04 | 159.33 |
| 2002-10-07 | 157.71 |
| 2002-10-08 | 159.52 |
| 2002-10-09 | 155.95 |
| 2002-10-10 | 155.68 |
| 2002-10-11 | 157.89 |
| 2002-10-14 | 160.01 |
| 2002-10-15 | 165.52 |
| 2002-10-16 | 164.80 |
| 2002-10-17 | 165.76 |
| 2002-10-18 | 169.18 |
| 2002-10-21 | 170.37 |
| 2002-10-22 | 168.11 |
| 2002-10-23 | 167.63 |
| 2002-10-24 | 166.57 |
| 2002-10-25 | 164.87 |
| 2002-10-28 | 166.11 |
| 2002-10-29 | 162.23 |
| 2002-10-30 | 163.41 |
| 2002-10-31 | 161.87 |
| 2002-11-01 | 163.42 |
| 2002-11-04 | 162.99 |
| 2002-11-05 | 162.67 |
| 2002-11-06 | 164.02 |
| 2002-11-07 | 160.78 |
| 2002-11-08 | 160.68 |
| 2002-11-11 | 158.89 |
| 2002-11-12 | 157.22 |
| 2002-11-13 | 157.41 |
| 2002-11-14 | 159.17 |
| 2002-11-15 | 157.68 |
| 2002-11-18 | 155.96 |
| 2002-11-19 | 154.43 |
| 2002-11-20 | 154.63 |
| 2002-11-21 | 157.75 |
| 2002-11-22 | 155.77 |
| 2002-11-25 | 156.83 |
| 2002-11-26 | 158.37 |
| 2002-11-27 | 162.71 |
| 2002-11-28 | . |
| 2002-11-29 | 165.07 |
| 2002-12-02 | 164.34 |
| 2002-12-03 | 166.25 |
| 2002-12-04 | 165.55 |
| 2002-12-05 | 165.17 |
| 2002-12-06 | 164.98 |
| 2002-12-09 | 164.46 |
| 2002-12-10 | 162.43 |
| 2002-12-11 | 162.72 |
| 2002-12-12 | 162.64 |
| 2002-12-13 | 160.75 |
| 2002-12-16 | 162.30 |
| 2002-12-17 | 162.05 |
| 2002-12-18 | 161.16 |
| 2002-12-19 | 162.92 |
| 2002-12-20 | 162.75 |
| 2002-12-23 | 163.31 |
| 2002-12-24 | 163.35 |
| 2002-12-25 | . |
| 2002-12-26 | 163.06 |
| 2002-12-27 | 160.44 |
| 2002-12-30 | 159.55 |
| 2002-12-31 | 157.47 |
| 2003-01-01 | . |
| 2003-01-02 | 160.97 |
| 2003-01-03 | 160.76 |
| 2003-01-06 | 160.36 |
| 2003-01-07 | 161.34 |
| 2003-01-08 | 160.55 |
| 2003-01-09 | 161.38 |
| 2003-01-10 | 161.59 |
| 2003-01-13 | 158.04 |
| 2003-01-14 | 159.99 |
| 2003-01-15 | 160.96 |
| 2003-01-16 | 160.32 |
| 2003-01-17 | 156.41 |
| 2003-01-20 | . |
| 2003-01-21 | 153.05 |
| 2003-01-22 | 150.63 |
| 2003-01-23 | 152.54 |
| 2003-01-24 | 150.94 |
| 2003-01-27 | 147.87 |
| 2003-01-28 | 147.03 |
| 2003-01-29 | 147.88 |
| 2003-01-30 | 149.59 |
| 2003-01-31 | 150.64 |
| 2003-02-03 | 150.82 |
| 2003-02-04 | 147.62 |
| 2003-02-05 | 149.41 |
| 2003-02-06 | 149.13 |
| 2003-02-07 | 149.17 |
| 2003-02-10 | 147.21 |
| 2003-02-11 | 146.54 |
| 2003-02-12 | 146.97 |
| 2003-02-13 | 148.16 |
| 2003-02-14 | 148.37 |
| 2003-02-17 | . |
| 2003-02-18 | 153.73 |
| 2003-02-19 | 152.13 |
| 2003-02-20 | 151.23 |
| 2003-02-21 | 152.78 |
| 2003-02-24 | 152.11 |
| 2003-02-25 | 150.08 |
| 2003-02-26 | 149.59 |
| 2003-02-27 | 149.68 |
| 2003-02-28 | 150.23 |
| 2003-03-03 | 150.54 |
| 2003-03-04 | 148.44 |
| 2003-03-05 | 146.48 |
| 2003-03-06 | 146.48 |
| 2003-03-07 | 147.35 |
| 2003-03-10 | 147.82 |
| 2003-03-11 | 147.51 |
| 2003-03-12 | 150.24 |
| 2003-03-13 | 153.09 |
| 2003-03-14 | 153.98 |
| 2003-03-17 | 154.04 |
| 2003-03-18 | 154.75 |
| 2003-03-19 | 154.24 |
| 2003-03-20 | 155.07 |
| 2003-03-21 | 157.17 |
| 2003-03-24 | 154.54 |
| 2003-03-25 | 155.01 |
| 2003-03-26 | 154.92 |
| 2003-03-27 | 153.95 |
| 2003-03-28 | 155.81 |
| 2003-03-31 | 153.37 |
| 2003-04-01 | 153.75 |
| 2003-04-02 | 158.82 |
| 2003-04-03 | 157.15 |
| 2003-04-04 | 159.27 |
| 2003-04-07 | 160.55 |
| 2003-04-08 | 158.98 |
| 2003-04-09 | 157.85 |
| 2003-04-10 | 158.23 |
| 2003-04-11 | 159.33 |
| 2003-04-14 | 161.05 |
| 2003-04-15 | 163.67 |
| 2003-04-16 | 163.99 |
| 2003-04-17 | 165.44 |
| 2003-04-18 | . |
| 2003-04-21 | 165.44 |
| 2003-04-22 | 167.80 |
| 2003-04-23 | 167.23 |
| 2003-04-24 | 167.60 |
| 2003-04-25 | 167.16 |
| 2003-04-28 | 167.92 |
| 2003-04-29 | 172.40 |
| 2003-04-30 | 174.47 |
| 2003-05-01 | 175.36 |
| 2003-05-02 | 176.03 |
| 2003-05-05 | 175.95 |
| 2003-05-06 | 173.90 |
| 2003-05-07 | 177.07 |
| 2003-05-08 | 175.15 |
| 2003-05-09 | 178.49 |
| 2003-05-12 | 178.67 |
| 2003-05-13 | 180.27 |
| 2003-05-14 | 182.31 |
| 2003-05-15 | 182.09 |
| 2003-05-16 | 179.55 |
| 2003-05-19 | 178.84 |
| 2003-05-20 | 177.47 |
| 2003-05-21 | 179.11 |
| 2003-05-22 | 180.62 |
| 2003-05-23 | 182.45 |
| 2003-05-26 | . |
| 2003-05-27 | 180.85 |
| 2003-05-28 | 179.73 |
| 2003-05-29 | 181.72 |
| 2003-05-30 | 184.82 |
| 2003-06-02 | 187.31 |
| 2003-06-03 | 186.67 |
| 2003-06-04 | 185.78 |
| 2003-06-05 | 182.25 |
| 2003-06-06 | 182.11 |
| 2003-06-09 | 176.29 |
| 2003-06-10 | 179.64 |
| 2003-06-11 | 183.87 |
| 2003-06-12 | 183.08 |
| 2003-06-13 | 182.56 |
| 2003-06-16 | 186.31 |
| 2003-06-17 | 192.12 |
| 2003-06-18 | 190.30 |
| 2003-06-19 | 188.84 |
| 2003-06-20 | 189.83 |
| 2003-06-23 | 187.42 |
| 2003-06-24 | 191.43 |
| 2003-06-25 | 192.24 |
| 2003-06-26 | 193.81 |
| 2003-06-27 | 194.82 |
| 2003-06-30 | 192.59 |
| 2003-07-01 | 192.56 |
| 2003-07-02 | 192.21 |
| 2003-07-03 | 192.62 |
| 2003-07-04 | . |
| 2003-07-07 | 195.37 |
| 2003-07-08 | 193.21 |
| 2003-07-09 | 193.42 |
| 2003-07-10 | 194.09 |
| 2003-07-11 | 194.05 |
| 2003-07-14 | 197.37 |
| 2003-07-15 | 195.70 |
| 2003-07-16 | 193.32 |
| 2003-07-17 | 193.42 |
| 2003-07-18 | 192.19 |
| 2003-07-21 | 191.95 |
| 2003-07-22 | 193.47 |
| 2003-07-23 | 194.95 |
| 2003-07-24 | 193.39 |
| 2003-07-25 | 196.98 |
| 2003-07-28 | 197.80 |
| 2003-07-29 | 195.73 |
| 2003-07-30 | 195.67 |
| 2003-07-31 | 196.11 |
| 2003-08-01 | 191.49 |
| 2003-08-04 | 195.58 |
| 2003-08-05 | 192.72 |
| 2003-08-06 | 190.78 |
| 2003-08-07 | 191.56 |
| 2003-08-08 | 194.57 |
| 2003-08-11 | 196.22 |
| 2003-08-12 | 194.30 |
| 2003-08-13 | 192.97 |
| 2003-08-14 | 194.74 |
| 2003-08-15 | 191.14 |
| 2003-08-18 | 195.33 |
| 2003-08-19 | 194.96 |
| 2003-08-20 | 195.16 |
| 2003-08-21 | 196.71 |
| 2003-08-22 | 195.53 |
| 2003-08-25 | 195.11 |
| 2003-08-26 | 192.65 |
| 2003-08-27 | 194.68 |
| 2003-08-28 | 192.48 |
| 2003-08-29 | 190.73 |
| 2003-09-01 | . |
| 2003-09-02 | 195.38 |
| 2003-09-03 | 199.27 |
| 2003-09-04 | 201.44 |
| 2003-09-05 | 202.91 |
| 2003-09-08 | 202.99 |
| 2003-09-09 | 200.33 |
| 2003-09-10 | 202.73 |
| 2003-09-11 | 201.68 |
| 2003-09-12 | 197.94 |
| 2003-09-15 | 197.90 |
| 2003-09-16 | 198.29 |
| 2003-09-17 | 200.19 |
| 2003-09-18 | 201.46 |
| 2003-09-19 | 202.00 |
| 2003-09-22 | 201.87 |
| 2003-09-23 | 203.61 |
| 2003-09-24 | 204.54 |
| 2003-09-25 | 204.08 |
| 2003-09-26 | 203.35 |
| 2003-09-29 | 204.50 |
| 2003-09-30 | 204.37 |
| 2003-10-01 | 207.56 |
| 2003-10-02 | 202.36 |
| 2003-10-03 | 203.11 |
| 2003-10-06 | 206.51 |
| 2003-10-07 | 204.45 |
| 2003-10-08 | 205.89 |
| 2003-10-09 | 208.15 |
| 2003-10-10 | 208.94 |
| 2003-10-13 | 211.21 |
| 2003-10-14 | 209.99 |
| 2003-10-15 | 211.10 |
| 2003-10-16 | 208.78 |
| 2003-10-17 | 205.76 |
| 2003-10-20 | 210.42 |
| 2003-10-21 | 211.78 |
| 2003-10-22 | 209.53 |
| 2003-10-23 | 208.62 |
| 2003-10-24 | 205.86 |
| 2003-10-27 | 209.21 |
| 2003-10-28 | 212.17 |
| 2003-10-29 | 213.19 |
| 2003-10-30 | 219.70 |
| 2003-10-31 | 221.29 |
| 2003-11-03 | 228.64 |
| 2003-11-04 | 228.87 |
| 2003-11-05 | 228.27 |
| 2003-11-06 | 230.31 |
| 2003-11-07 | 230.81 |
| 2003-11-10 | 227.85 |
| 2003-11-11 | 230.24 |
| 2003-11-12 | 231.02 |
| 2003-11-13 | 232.42 |
| 2003-11-14 | 232.12 |
| 2003-11-17 | 227.65 |
| 2003-11-18 | 229.37 |
| 2003-11-19 | 224.74 |
| 2003-11-20 | 225.44 |
| 2003-11-21 | 224.26 |
| 2003-11-24 | 215.58 |
| 2003-11-25 | 218.49 |
| 2003-11-26 | 220.67 |
| 2003-11-27 | . |
| 2003-11-28 | 225.23 |
| 2003-12-01 | 229.84 |
| 2003-12-02 | 229.69 |
| 2003-12-03 | 232.22 |
| 2003-12-04 | 230.80 |
| 2003-12-05 | 231.85 |
| 2003-12-08 | 234.49 |
| 2003-12-09 | 237.29 |
| 2003-12-10 | 233.60 |
| 2003-12-11 | 236.65 |
| 2003-12-12 | 235.83 |
| 2003-12-15 | 231.42 |
| 2003-12-16 | 230.39 |
| 2003-12-17 | 236.80 |
| 2003-12-18 | 243.61 |
| 2003-12-19 | 244.87 |
| 2003-12-22 | 241.07 |
| 2003-12-23 | 242.20 |
| 2003-12-24 | 241.55 |
| 2003-12-25 | . |
| 2003-12-26 | 241.45 |
| 2003-12-29 | 243.59 |
| 2003-12-30 | 248.59 |
| 2003-12-31 | 248.44 |
| 2004-01-01 | . |
| 2004-01-02 | 253.15 |
| 2004-01-05 | 262.69 |
| 2004-01-06 | 265.01 |
| 2004-01-07 | 267.80 |
| 2004-01-08 | 268.73 |
| 2004-01-09 | 266.67 |
| 2004-01-12 | 266.66 |
| 2004-01-13 | 267.27 |
| 2004-01-14 | 270.21 |
| 2004-01-15 | 268.34 |
| 2004-01-16 | 271.07 |
| 2004-01-19 | . |
| 2004-01-20 | 275.27 |
| 2004-01-21 | 275.49 |
| 2004-01-22 | 276.17 |
| 2004-01-23 | 276.58 |
| 2004-01-26 | 282.46 |
| 2004-01-27 | 287.24 |
| 2004-01-28 | 287.34 |
| 2004-01-29 | 282.16 |
| 2004-01-30 | 282.16 |
| 2004-02-02 | 293.52 |
| 2004-02-03 | 288.35 |
| 2004-02-04 | 288.76 |
| 2004-02-05 | 282.85 |
| 2004-02-06 | 292.29 |
| 2004-02-09 | 297.38 |
| 2004-02-10 | 297.10 |
| 2004-02-11 | 303.68 |
| 2004-02-12 | 311.45 |
| 2004-02-13 | 311.62 |
| 2004-02-16 | . |
| 2004-02-17 | 316.58 |
| 2004-02-18 | 318.40 |
| 2004-02-19 | 315.01 |
| 2004-02-20 | 309.35 |
| 2004-02-23 | 305.16 |
| 2004-02-24 | 305.66 |
| 2004-02-25 | 305.14 |
| 2004-02-26 | 312.75 |
| 2004-02-27 | 314.22 |
| 2004-03-01 | 322.82 |
| 2004-03-02 | 321.59 |
| 2004-03-03 | 315.19 |
| 2004-03-04 | 318.97 |
| 2004-03-05 | 319.24 |
| 2004-03-08 | 314.29 |
| 2004-03-09 | 311.01 |
| 2004-03-10 | 305.31 |
| 2004-03-11 | 293.97 |
| 2004-03-12 | 299.57 |
| 2004-03-15 | 298.30 |
| 2004-03-16 | 299.34 |
| 2004-03-17 | 306.70 |
| 2004-03-18 | 306.91 |
| 2004-03-19 | 308.56 |
| 2004-03-22 | 304.29 |
| 2004-03-23 | 307.46 |
| 2004-03-24 | 309.66 |
| 2004-03-25 | 311.63 |
| 2004-03-26 | 311.09 |
| 2004-03-29 | 309.43 |
| 2004-03-30 | 306.65 |
| 2004-03-31 | 311.69 |
| 2004-04-01 | 314.10 |
| 2004-04-02 | 316.47 |
| 2004-04-05 | 319.15 |
| 2004-04-06 | 319.99 |
| 2004-04-07 | 317.89 |
| 2004-04-08 | 318.59 |
| 2004-04-09 | . |
| 2004-04-12 | 319.53 |
| 2004-04-13 | 312.64 |
| 2004-04-14 | 307.33 |
| 2004-04-15 | 309.58 |
| 2004-04-16 | 313.92 |
| 2004-04-19 | 312.90 |
| 2004-04-20 | 311.89 |
| 2004-04-21 | 308.25 |
| 2004-04-22 | 310.25 |
| 2004-04-23 | 306.43 |
| 2004-04-26 | 308.10 |
| 2004-04-27 | 305.93 |
| 2004-04-28 | 293.82 |
| 2004-04-29 | 282.21 |
| 2004-04-30 | 281.60 |
| 2004-05-03 | 287.18 |
| 2004-05-04 | 293.65 |
| 2004-05-05 | 288.86 |
| 2004-05-06 | 281.44 |
| 2004-05-07 | 277.31 |
| 2004-05-10 | 264.16 |
| 2004-05-11 | 268.90 |
| 2004-05-12 | 272.81 |
| 2004-05-13 | 272.84 |
| 2004-05-14 | 272.77 |
| 2004-05-17 | 271.52 |
| 2004-05-18 | 273.20 |
| 2004-05-19 | 273.03 |
| 2004-05-20 | 273.40 |
| 2004-05-21 | 274.06 |
| 2004-05-24 | 278.57 |
| 2004-05-25 | 282.08 |
| 2004-05-26 | 286.78 |
| 2004-05-27 | 285.45 |
| 2004-05-28 | 284.29 |
| 2004-05-31 | . |
| 2004-06-01 | 285.72 |
| 2004-06-02 | 284.58 |
| 2004-06-03 | 283.55 |
| 2004-06-04 | 286.54 |
| 2004-06-07 | 294.21 |
| 2004-06-08 | 295.91 |
| 2004-06-09 | 292.82 |
| 2004-06-10 | 294.03 |
| 2004-06-11 | . |
| 2004-06-14 | 289.91 |
| 2004-06-15 | 292.28 |
| 2004-06-16 | 292.13 |
| 2004-06-17 | 293.41 |
| 2004-06-18 | 295.60 |
| 2004-06-21 | 294.81 |
| 2004-06-22 | 293.99 |
| 2004-06-23 | 292.72 |
| 2004-06-24 | 295.25 |
| 2004-06-25 | 295.54 |
| 2004-06-28 | 292.87 |
| 2004-06-29 | 290.54 |
| 2004-06-30 | 295.00 |
| 2004-07-01 | 296.05 |
| 2004-07-02 | 297.43 |
| 2004-07-05 | . |
| 2004-07-06 | 293.19 |
| 2004-07-07 | 293.72 |
| 2004-07-08 | 289.47 |
| 2004-07-09 | 292.49 |
| 2004-07-12 | 293.41 |
| 2004-07-13 | 292.30 |
| 2004-07-14 | 290.36 |
| 2004-07-15 | 290.55 |
| 2004-07-16 | 290.27 |
| 2004-07-19 | 290.84 |
| 2004-07-20 | 294.25 |
| 2004-07-21 | 291.97 |
| 2004-07-22 | 292.38 |
| 2004-07-23 | 289.98 |
| 2004-07-26 | 288.98 |
| 2004-07-27 | 291.93 |
| 2004-07-28 | 295.23 |
| 2004-07-29 | 298.03 |
| 2004-07-30 | 298.35 |
| 2004-08-02 | 300.27 |
| 2004-08-03 | 302.53 |
| 2004-08-04 | 298.63 |
| 2004-08-05 | 297.06 |
| 2004-08-06 | 293.29 |
| 2004-08-09 | 291.76 |
| 2004-08-10 | 291.99 |
| 2004-08-11 | 288.95 |
| 2004-08-12 | 288.15 |
| 2004-08-13 | 288.42 |
| 2004-08-16 | 291.46 |
| 2004-08-17 | 293.97 |
| 2004-08-18 | 295.92 |
| 2004-08-19 | 297.73 |
| 2004-08-20 | 300.05 |
| 2004-08-23 | 298.61 |
| 2004-08-24 | 299.18 |
| 2004-08-25 | 301.79 |
| 2004-08-26 | 302.01 |
| 2004-08-27 | 302.14 |
| 2004-08-30 | 299.12 |
| 2004-08-31 | 302.50 |
| 2004-09-01 | 302.51 |
| 2004-09-02 | 301.27 |
| 2004-09-03 | 297.60 |
| 2004-09-06 | . |
| 2004-09-07 | 300.50 |
| 2004-09-08 | 301.74 |
| 2004-09-09 | 302.03 |
| 2004-09-10 | 302.77 |
| 2004-09-13 | 301.56 |
| 2004-09-14 | 304.22 |
| 2004-09-15 | 305.46 |
| 2004-09-16 | 306.31 |
| 2004-09-17 | 309.50 |
| 2004-09-20 | 310.80 |
| 2004-09-21 | 313.37 |
| 2004-09-22 | 314.89 |
| 2004-09-23 | 314.78 |
| 2004-09-24 | 318.53 |
| 2004-09-27 | 317.63 |
| 2004-09-28 | 324.24 |
| 2004-09-29 | 328.41 |
| 2004-09-30 | 329.02 |
| 2004-10-01 | 332.80 |
| 2004-10-04 | 335.58 |
| 2004-10-05 | 337.71 |
| 2004-10-06 | 340.20 |
| 2004-10-07 | 340.93 |
| 2004-10-08 | 338.33 |
| 2004-10-11 | 340.09 |
| 2004-10-12 | 339.85 |
| 2004-10-13 | 335.54 |
| 2004-10-14 | 332.41 |
| 2004-10-15 | 330.60 |
| 2004-10-18 | 330.27 |
| 2004-10-19 | 331.93 |
| 2004-10-20 | 333.37 |
| 2004-10-21 | 333.86 |
| 2004-10-22 | 335.04 |
| 2004-10-25 | 333.54 |
| 2004-10-26 | 336.05 |
| 2004-10-27 | 339.70 |
| 2004-10-28 | 339.42 |
| 2004-10-29 | 342.64 |
| 2004-11-01 | 342.87 |
| 2004-11-02 | 344.30 |
| 2004-11-03 | 350.35 |
| 2004-11-04 | 354.57 |
| 2004-11-05 | 352.71 |
| 2004-11-08 | 353.85 |
| 2004-11-09 | 352.72 |
| 2004-11-10 | 354.31 |
| 2004-11-11 | 359.65 |
| 2004-11-12 | 359.28 |
| 2004-11-15 | 361.83 |
| 2004-11-16 | 363.67 |
| 2004-11-17 | 367.03 |
| 2004-11-18 | 371.04 |
| 2004-11-19 | 364.54 |
| 2004-11-22 | 365.67 |
| 2004-11-23 | 369.62 |
| 2004-11-24 | 373.91 |
| 2004-11-25 | . |
| 2004-11-26 | 380.91 |
| 2004-11-29 | 386.03 |
| 2004-11-30 | 382.27 |
| 2004-12-01 | 386.73 |
| 2004-12-02 | 386.79 |
| 2004-12-03 | 386.69 |
| 2004-12-06 | 385.29 |
| 2004-12-07 | 384.60 |
| 2004-12-08 | 385.12 |
| 2004-12-09 | 386.10 |
| 2004-12-10 | 387.47 |
| 2004-12-13 | 392.16 |
| 2004-12-14 | 393.79 |
| 2004-12-15 | 398.67 |
| 2004-12-16 | 398.08 |
| 2004-12-17 | 396.60 |
| 2004-12-20 | 399.20 |
| 2004-12-21 | 399.98 |
| 2004-12-22 | 399.44 |
| 2004-12-23 | 404.90 |
| 2004-12-24 | . |
| 2004-12-27 | 406.80 |
| 2004-12-28 | 405.31 |
| 2004-12-29 | 405.22 |
| 2004-12-30 | 406.89 |
| 2004-12-31 | 409.47 |
| 2005-01-03 | 408.30 |
| 2005-01-04 | 396.54 |
| 2005-01-05 | 393.06 |
| 2005-01-06 | 392.34 |
| 2005-01-07 | 388.13 |
| 2005-01-10 | 390.96 |
| 2005-01-11 | 383.68 |
| 2005-01-12 | 386.73 |
| 2005-01-13 | 391.27 |
| 2005-01-14 | 395.34 |
| 2005-01-17 | . |
| 2005-01-18 | 406.26 |
| 2005-01-19 | 408.99 |
| 2005-01-20 | 401.22 |
| 2005-01-21 | 397.12 |
| 2005-01-24 | 401.35 |
| 2005-01-25 | 401.55 |
| 2005-01-26 | 407.01 |
| 2005-01-27 | 406.82 |
#2005-01-28| 413.65
#2005-01-31| 419.81
#2005-02-01| 429.61
#2005-02-02| 430.65
#2005-02-03| 428.13
#2005-02-04| 427.12
#2005-02-07| 426.07
#2005-02-08| 425.34
#2005-02-09| 427.88
#2005-02-10| 433.93
#2005-02-11| 433.60
#2005-02-14| 423.99
#2005-02-15| 427.76
#2005-02-16| 428.54
#2005-02-17| 427.09
#2005-02-18| 433.60
#2005-02-21| .
#2005-02-22| 430.95
#2005-02-23| 429.18
#2005-02-24| 429.25
#2005-02-25| 431.70
#2005-02-28| 431.39
#2005-03-01| 430.42
#2005-03-02| 430.35
#2005-03-03| 429.25
#2005-03-04| 432.71
#2005-03-07| 431.93
#2005-03-08| 432.39
#2005-03-09| 428.26
#2005-03-10| 420.52
#2005-03-11| 423.22
#2005-03-14| 409.91
#2005-03-15| 404.28
#2005-03-16| 403.74
#2005-03-17| 404.42
#2005-03-18| 404.73
#2005-03-21| 403.55
#2005-03-22| 403.49
#2005-03-23| 397.80
#2005-03-24| 396.33
#2005-03-25| .
#2005-03-28| 393.12
#2005-03-29| 387.62
#2005-03-30| 390.56
#2005-03-31| 391.87
#2005-04-01| 394.12
#2005-04-04| 383.64
#2005-04-05| 371.01
#2005-04-06| 364.64
#2005-04-07| 376.25
#2005-04-08| 383.04
#2005-04-11| 382.21
#2005-04-12| 383.28
#2005-04-13| 382.08
#2005-04-14| 373.49
#2005-04-15| 362.76
#2005-04-18| 359.21
#2005-04-19| 371.56
#2005-04-20| 366.07
#2005-04-21| 371.81
#2005-04-22| 370.37
#2005-04-25| 378.76
#2005-04-26| 383.04
#2005-04-27| 377.07
#2005-04-28| 367.31
#2005-04-29| 368.70
#2005-05-02| 372.67
#2005-05-03| 372.01
#2005-05-04| 381.08
#2005-05-05| 381.33
#2005-05-06| 383.93
#2005-05-09| 384.13
#2005-05-10| 382.23
#2005-05-11| 379.46
#2005-05-12| 379.03
#2005-05-13| 376.42
#2005-05-16| 375.50
#2005-05-17| 372.96
#2005-05-18| 381.15
#2005-05-19| 387.24
#2005-05-20| 386.43
#2005-05-23| 389.55
#2005-05-24| 387.88
#2005-05-25| 386.66
#2005-05-26| 388.50
#2005-05-27| 391.69
#2005-05-30| .
#2005-05-31| 388.90
#2005-06-01| 397.84
#2005-06-02| 402.55
#2005-06-03| 403.36
#2005-06-06| 401.24
#2005-06-07| 398.82
#2005-06-08| 396.22
#2005-06-09| 391.74
#2005-06-10| 391.50
#2005-06-13| 391.20
#2005-06-14| 392.65
#2005-06-15| 397.16
#2005-06-16| 398.73
#2005-06-17| 403.19
#2005-06-20| 400.15
#2005-06-21| 398.53
#2005-06-22| 402.82
#2005-06-23| 401.04
#2005-06-24| 402.16
#2005-06-27| 402.93
#2005-06-28| 404.01
#2005-06-29| 408.87
#2005-06-30| 407.62
#2005-07-01| 411.42
#2005-07-04| .
#2005-07-05| 411.80
#2005-07-06| 413.64
#2005-07-07| 412.06
#2005-07-08| 417.09
#2005-07-11| 418.64
#2005-07-12| 420.51
#2005-07-13| 424.92
#2005-07-14| 427.86
#2005-07-15| 426.16
#2005-07-18| 428.03
#2005-07-19| 429.41
#2005-07-20| 432.40
#2005-07-21| 436.04
#2005-07-22| 436.76
#2005-07-25| 434.27
#2005-07-26| 429.58
#2005-07-27| 433.39
#2005-07-28| 435.39
#2005-07-29| 437.41
#2005-08-01| 443.14
#2005-08-02| 446.48
#2005-08-03| 444.96
#2005-08-04| 448.71
#2005-08-05| 443.87
#2005-08-08| 445.91
#2005-08-09| 445.01
#2005-08-10| 447.82
#2005-08-11| 448.87
#2005-08-12| 448.28
#2005-08-15| 451.56
#2005-08-16| 447.17
#2005-08-17| 444.74
#2005-08-18| 440.44
#2005-08-19| 437.51
#2005-08-22| 439.18
#2005-08-23| 437.32
#2005-08-24| 430.60
#2005-08-25| 433.97
#2005-08-26| 425.46
#2005-08-29| 416.80
#2005-08-30| 411.36
#2005-08-31| 422.20
#2005-09-01| 427.14
#2005-09-02| 432.05
#2005-09-05| .
#2005-09-06| 438.48
#2005-09-07| 443.32
#2005-09-08| 439.87
#2005-09-09| 444.39
#2005-09-12| 445.95
#2005-09-13| 441.49
#2005-09-14| 438.91
#2005-09-15| 443.39
#2005-09-16| 443.23
#2005-09-19| 442.45
#2005-09-20| 444.19
#2005-09-21| 447.14
#2005-09-22| 446.00
#2005-09-23| 450.47
#2005-09-26| 449.04
#2005-09-27| 452.11
#2005-09-28| 451.45
#2005-09-29| 453.63
#2005-09-30| 458.69
#2005-10-03| 456.20
#2005-10-04| 455.80
#2005-10-05| 452.11
#2005-10-06| 440.97
#2005-10-07| 445.12
#2005-10-10| 446.58
#2005-10-11| 443.31
#2005-10-12| 431.63
#2005-10-13| 426.42
#2005-10-14| 425.79
#2005-10-17| 438.06
#2005-10-18| 433.02
#2005-10-19| 435.97
#2005-10-20| 433.08
#2005-10-21| 429.98
#2005-10-24| 438.47
#2005-10-25| 435.89
#2005-10-26| 434.31
#2005-10-27| 430.00
#2005-10-28| 432.08
#2005-10-31| 433.95
#2005-11-01| 436.49
#2005-11-02| 439.07
#2005-11-03| 438.81
#2005-11-04| 439.22
#2005-11-07| 443.38
#2005-11-08| 441.40
#2005-11-09| 444.24
#2005-11-10| 447.02
#2005-11-11| 448.14
#2005-11-14| 448.05
#2005-11-15| 448.07
#2005-11-16| 449.45
#2005-11-17| 448.71
#2005-11-18| 452.42
#2005-11-21| 452.20
#2005-11-22| 444.45
#2005-11-23| 446.96
#2005-11-24| .
#2005-11-25| 453.53
#2005-11-28| 452.47
#2005-11-29| 453.77
#2005-11-30| 458.48
#2005-12-01| 463.94
#2005-12-02| 468.54
#2005-12-05| 471.36
#2005-12-06| 474.36
#2005-12-07| 470.43
#2005-12-08| 466.35
#2005-12-09| 462.90
#2005-12-12| 464.07
#2005-12-13| 465.35
#2005-12-14| 464.06
#2005-12-15| 462.03
#2005-12-16| 456.87
#2005-12-19| 457.97
#2005-12-20| 460.15
#2005-12-21| 464.13
#2005-12-22| 465.44
#2005-12-23| 465.21
#2005-12-26| .
#2005-12-27| 464.72
#2005-12-28| 460.37
#2005-12-29| 465.87
#2005-12-30| 468.02
#2006-01-02| .
#2006-01-03| 474.06
#2006-01-04| 479.06
#2006-01-05| 478.07
#2006-01-06| 482.14
#2006-01-09| 488.74
#2006-01-10| 484.48
#2006-01-11| 487.17
#2006-01-12| 488.69
#2006-01-13| 488.24
#2006-01-16| .
#2006-01-17| 484.96
#2006-01-18| 476.59
#2006-01-19| 485.72
#2006-01-20| 485.04
#2006-01-23| 490.97
#2006-01-24| 496.78
#2006-01-25| 496.19
#2006-01-26| 500.71
#2006-01-27| 504.20
#2006-01-30| 507.82
#2006-01-31| 505.66
#2006-02-01| 510.37
#2006-02-02| 510.93
#2006-02-03| 505.13
#2006-02-06| 507.66
#2006-02-07| 495.99
#2006-02-08| 481.21
#2006-02-09| 489.13
#2006-02-10| 482.27
#2006-02-13| 472.09
#2006-02-14| 475.04
#2006-02-15| 476.72
#2006-02-16| 485.25
#2006-02-17| 493.77
#2006-02-20| .
#2006-02-21| 496.51
#2006-02-22| 495.02
#2006-02-23| 500.21
#2006-02-24| 500.13
#2006-02-27| 497.84
#2006-02-28| 489.47
#2006-03-01| 497.49
#2006-03-02| 499.72
#2006-03-03| 496.83
#2006-03-06| 489.34
#2006-03-07| 475.72
#2006-03-08| 473.31
#2006-03-09| 473.64
#2006-03-10| 473.24
#2006-03-13| 478.32
#2006-03-14| 482.27
#2006-03-15| 482.78
#2006-03-16| 489.96
#2006-03-17| 487.48
#2006-03-20| 487.67
#2006-03-21| 485.14
#2006-03-22| 484.62
#2006-03-23| 482.14
#2006-03-24| 481.99
#2006-03-27| 479.01
#2006-03-28| 470.50
#2006-03-29| 479.31
#2006-03-30| 487.11
#2006-03-31| 490.77
#2006-04-03| 498.18
#2006-04-04| 503.31
#2006-04-05| 499.27
#2006-04-06| 491.36
#2006-04-07| 482.36
#2006-04-10| 483.88
#2006-04-11| 489.43
#2006-04-12| 488.88
#2006-04-13| 486.52
#2006-04-14| .
#2006-04-17| 492.90
#2006-04-18| 504.37
#2006-04-19| 506.20
#2006-04-20| 503.58
#2006-04-21| 504.29
#2006-04-24| 502.79
#2006-04-25| 501.55
#2006-04-26| 500.25
#2006-04-27| 504.81
#2006-04-28| 513.02
#2006-05-01| 515.23
#2006-05-02| 519.18
#2006-05-03| 525.16
#2006-05-04| 531.19
#2006-05-05| 534.61
#2006-05-08| 542.12
#2006-05-09| 549.04
#2006-05-10| 555.52
#2006-05-11| 550.99
#2006-05-12| 533.52
#2006-05-15| 515.08
#2006-05-16| 519.10
#2006-05-17| 503.60
#2006-05-18| 499.47
#2006-05-19| 496.47
#2006-05-22| 476.87
#2006-05-23| 479.49
#2006-05-24| 462.37
#2006-05-25| 480.68
#2006-05-26| 487.64
#2006-05-29| .
#2006-05-30| 465.59
#2006-05-31| 465.75
#2006-06-01| 477.56
#2006-06-02| 476.97
#2006-06-05| 470.86
#2006-06-06| 464.33
#2006-06-07| 458.94
#2006-06-08| 449.75
#2006-06-09| 444.06
#2006-06-12| 427.23
#2006-06-13| 414.51
#2006-06-14| 414.13
#2006-06-15| 432.50
#2006-06-16| 433.96
#2006-06-19| 427.24
#2006-06-20| 426.81
#2006-06-21| 432.91
#2006-06-22| 434.65
#2006-06-23| 442.83
#2006-06-26| 445.03
#2006-06-27| 436.04
#2006-06-28| 437.62
#2006-06-29| 452.47
#2006-06-30| 464.74
#2006-07-03| 492.57
#2006-07-04| .
#2006-07-05| 479.32
#2006-07-06| 495.52
#2006-07-07| 496.66
#2006-07-10| 501.35
#2006-07-11| 494.35
#2006-07-12| 493.26
#2006-07-13| 479.75
#2006-07-14| 473.77
#2006-07-17| 473.43
#2006-07-18| 481.02
#2006-07-19| 501.61
#2006-07-20| 495.96
#2006-07-21| 496.65
#2006-07-24| 501.17
#2006-07-25| 502.95
#2006-07-26| 499.56
#2006-07-27| 503.50
#2006-07-28| 507.93
#2006-07-31| 507.96
#2006-08-01| 500.91
#2006-08-02| 505.65
#2006-08-03| 505.86
#2006-08-04| 510.95
#2006-08-07| 512.60
#2006-08-08| 508.58
#2006-08-09| 509.81
#2006-08-10| 506.97
#2006-08-11| 512.48
#2006-08-14| 515.26
#2006-08-15| 520.61
#2006-08-16| 529.81
#2006-08-17| 533.12
#2006-08-18| 533.93
#2006-08-21| 529.72
#2006-08-22| 533.96
#2006-08-23| 530.30
#2006-08-24| 524.58
#2006-08-25| 525.01
#2006-08-28| 529.04
#2006-08-29| 533.23
#2006-08-30| 534.57
#2006-08-31| 524.92
#2006-09-01| 530.35
#2006-09-04| .
#2006-09-05| 536.65
#2006-09-06| 529.10
#2006-09-07| 518.91
#2006-09-08| 521.59
#2006-09-11| 513.33
#2006-09-12| 523.56
#2006-09-13| 528.72
#2006-09-14| 529.97
#2006-09-15| 536.28
#2006-09-18| 538.38
#2006-09-19| 537.77
#2006-09-20| 543.45
#2006-09-21| 538.34
#2006-09-22| 532.98
#2006-09-25| 534.60
#2006-09-26| 539.08
#2006-09-27| 538.61
#2006-09-28| 537.86
#2006-09-29| 540.52
#2006-10-02| 537.41
#2006-10-03| 534.27
#2006-10-04| 541.23
#2006-10-05| 546.24
#2006-10-06| 543.53
#2006-10-09| 540.99
#2006-10-10| 546.83
#2006-10-11| 550.10
#2006-10-12| 561.78
#2006-10-13| 569.30
#2006-10-16| 573.25
#2006-10-17| 568.58
#2006-10-18| 579.82
#2006-10-19| 587.66
#2006-10-20| 588.00
#2006-10-23| 587.55
#2006-10-24| 590.47
#2006-10-25| 595.56
#2006-10-26| 593.31
#2006-10-27| 583.31
#2006-10-30| 573.00
#2006-10-31| 586.03
#2006-11-01| 590.91
#2006-11-02| 585.57
#2006-11-03| 593.47
#2006-11-06| 599.23
#2006-11-07| 593.45
#2006-11-08| 592.66
#2006-11-09| 595.91
#2006-11-10| 598.09
#2006-11-13| 600.90
#2006-11-14| 607.32
#2006-11-15| 609.52
#2006-11-16| 608.16
#2006-11-17| 600.21
#2006-11-20| 600.73
#2006-11-21| 600.32
#2006-11-22| 603.62
#2006-11-23| .
#2006-11-24| 607.70
#2006-11-27| 597.30
#2006-11-28| 593.74
#2006-11-29| 599.84
#2006-11-30| 608.68
#2006-12-01| 608.35
#2006-12-04| 616.31
#2006-12-05| 630.02
#2006-12-06| 638.97
#2006-12-07| 636.94
#2006-12-08| 639.12
#2006-12-11| 641.86
#2006-12-12| 641.91
#2006-12-13| 642.76
#2006-12-14| 651.28
#2006-12-15| 661.89
#2006-12-18| 664.03
#2006-12-19| 663.14
#2006-12-20| 661.02
#2006-12-21| 665.31
#2006-12-22| 663.87
#2006-12-25| .
#2006-12-26| 672.27
#2006-12-27| 680.05
#2006-12-28| 685.11
#2006-12-29| 690.52
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 696.29
#2007-01-04| 684.34
#2007-01-05| 673.03
#2007-01-08| 669.55
#2007-01-09| 657.85
#2007-01-10| 658.13
#2007-01-11| 669.77
#2007-01-12| 674.37
#2007-01-15| .
#2007-01-16| 680.94
#2007-01-17| 686.97
#2007-01-18| 680.98
#2007-01-19| 688.22
#2007-01-22| 690.72
#2007-01-23| 691.81
#2007-01-24| 702.08
#2007-01-25| 689.54
#2007-01-26| 686.13
#2007-01-29| 679.67
#2007-01-30| 688.15
#2007-01-31| 691.96
#2007-02-01| 701.21
#2007-02-02| 701.77
#2007-02-05| 705.88
#2007-02-06| 710.60
#2007-02-07| 712.06
#2007-02-08| 708.89
#2007-02-09| 702.55
#2007-02-12| 701.72
#2007-02-13| 712.64
#2007-02-14| 720.11
#2007-02-15| 717.46
#2007-02-16| 716.52
#2007-02-19| .
#2007-02-20| 723.22
#2007-02-21| 732.90
#2007-02-22| 739.74
#2007-02-23| 724.99
#2007-02-26| 706.39
#2007-02-27| 665.83
#2007-02-28| 670.24
#2007-03-01| 666.64
#2007-03-02| 660.42
#2007-03-05| 644.23
#2007-03-06| 658.27
#2007-03-07| 655.05
#2007-03-08| 667.77
#2007-03-09| 673.85
#2007-03-12| 675.59
#2007-03-13| 653.41
#2007-03-14| 658.72
#2007-03-15| 662.25
#2007-03-16| 665.10
#2007-03-19| 665.64
#2007-03-20| 680.82
#2007-03-21| 705.19
#2007-03-22| 714.61
#2007-03-23| 716.89
#2007-03-26| 713.76
#2007-03-27| 709.73
#2007-03-28| 703.18
#2007-03-29| 723.94
#2007-03-30| 729.43
#2007-04-02| 732.59
#2007-04-03| 737.67
#2007-04-04| 739.97
#2007-04-05| 740.30
#2007-04-06| .
#2007-04-09| 746.14
#2007-04-10| 738.98
#2007-04-11| 735.15
#2007-04-12| 744.28
#2007-04-13| 749.85
#2007-04-16| 747.18
#2007-04-17| 744.90
#2007-04-18| 745.54
#2007-04-19| 748.30
#2007-04-20| 757.84
#2007-04-23| 750.48
#2007-04-24| 746.63
#2007-04-25| 759.32
#2007-04-26| 750.01
#2007-04-27| 748.11
#2007-04-30| 746.62
#2007-05-01| 745.59
#2007-05-02| 749.51
#2007-05-03| 756.01
#2007-05-04| 765.10
#2007-05-07| 760.81
#2007-05-08| 756.54
#2007-05-09| 766.84
#2007-05-10| 769.63
#2007-05-11| 775.13
#2007-05-14| 770.94
#2007-05-15| 768.37
#2007-05-16| 783.65
#2007-05-17| 784.05
#2007-05-18| 781.07
#2007-05-21| 777.84
#2007-05-22| 784.97
#2007-05-23| 786.40
#2007-05-24| 768.89
#2007-05-25| 782.55
#2007-05-28| .
#2007-05-29| 785.30
#2007-05-30| 792.49
#2007-05-31| 800.38
#2007-06-01| 811.10
#2007-06-04| 816.55
#2007-06-05| 818.84
#2007-06-06| 803.50
#2007-06-07| 788.92
#2007-06-08| 791.65
#2007-06-11| 798.60
#2007-06-12| 793.22
#2007-06-13| 792.91
#2007-06-14| 803.38
#2007-06-15| 802.59
#2007-06-18| 806.34
#2007-06-19| 812.45
#2007-06-20| 802.70
#2007-06-21| 808.12
#2007-06-22| 805.99
#2007-06-25| 802.05
#2007-06-26| 785.81
#2007-06-27| 783.26
#2007-06-28| 794.34
#2007-06-29| 804.75
#2007-07-02| 818.63
#2007-07-03| 830.30
#2007-07-04| .
#2007-07-05| 832.57
#2007-07-06| 845.88
#2007-07-09| 853.16
#2007-07-10| 848.22
#2007-07-11| 846.02
#2007-07-12| 858.97
#2007-07-13| 866.88
#2007-07-16| 870.31
#2007-07-17| 872.98
#2007-07-18| 878.26
#2007-07-19| 894.39
#2007-07-20| 897.08
#2007-07-23| 903.01
#2007-07-24| 881.33
#2007-07-25| 870.53
#2007-07-26| 835.75
#2007-07-27| 831.60
#2007-07-30| 850.25
#2007-07-31| 849.76
#2007-08-01| 837.26
#2007-08-02| 842.29
#2007-08-03| 829.60
#2007-08-06| 830.91
#2007-08-07| 839.06
#2007-08-08| 856.68
#2007-08-09| 829.93
#2007-08-10| 821.06
#2007-08-13| 817.41
#2007-08-14| 788.90
#2007-08-15| 768.56
#2007-08-16| 736.04
#2007-08-17| 756.15
#2007-08-20| 759.76
#2007-08-21| 764.06
#2007-08-22| 779.13
#2007-08-23| 779.66
#2007-08-24| 793.30
#2007-08-27| 802.17
#2007-08-28| 778.58
#2007-08-29| 789.14
#2007-08-30| 790.72
#2007-08-31| 805.63
#2007-09-03| .
#2007-09-04| 820.87
#2007-09-05| 816.71
#2007-09-06| 819.12
#2007-09-07| 801.30
#2007-09-10| 793.51
#2007-09-11| 802.58
#2007-09-12| 797.78
#2007-09-13| 797.57
#2007-09-14| 791.94
#2007-09-17| 789.68
#2007-09-18| 805.95
#2007-09-19| 816.96
#2007-09-20| 819.12
#2007-09-21| 822.98
#2007-09-24| 826.52
#2007-09-25| 823.51
#2007-09-26| 824.91
#2007-09-27| 826.00
#2007-09-28| 823.39
#2007-10-01| 830.06
#2007-10-02| 840.02
#2007-10-03| 837.80
#2007-10-04| 822.01
#2007-10-05| 829.86
#2007-10-08| 844.45
#2007-10-09| 852.83
#2007-10-10| 855.06
#2007-10-11| 849.71
#2007-10-12| 854.94
#2007-10-15| 860.34
#2007-10-16| 856.97
#2007-10-17| 871.88
#2007-10-18| 879.02
#2007-10-19| 860.89
#2007-10-22| 858.80
#2007-10-23| 871.89
#2007-10-24| 876.69
#2007-10-25| 877.37
#2007-10-26| 886.31
#2007-10-29| 884.06
#2007-10-30| 878.62
#2007-10-31| 884.80
#2007-11-01| 879.91
#2007-11-02| 877.23
#2007-11-05| 854.28
#2007-11-06| 860.80
#2007-11-07| 840.80
#2007-11-08| 834.15
#2007-11-09| 828.44
#2007-11-12| 803.46
#2007-11-13| 830.94
#2007-11-14| 824.77
#2007-11-15| 810.00
#2007-11-16| 813.70
#2007-11-19| 810.38
#2007-11-20| 797.76
#2007-11-21| 772.58
#2007-11-22| .
#2007-11-23| 783.59
#2007-11-26| 762.18
#2007-11-27| 771.41
#2007-11-28| 797.24
#2007-11-29| 785.38
#2007-11-30| 798.82
#2007-12-03| 801.12
#2007-12-04| 814.46
#2007-12-05| 842.89
#2007-12-06| 868.86
#2007-12-07| 864.82
#2007-12-10| 861.11
#2007-12-11| 843.89
#2007-12-12| 842.94
#2007-12-13| 840.38
#2007-12-14| 844.00
#2007-12-17| 822.81
#2007-12-18| 819.56
#2007-12-19| 819.81
#2007-12-20| 829.57
#2007-12-21| 843.10
#2007-12-24| 843.58
#2007-12-25| .
#2007-12-26| 841.32
#2007-12-27| 826.89
#2007-12-28| 822.07
#2007-12-31| 817.96
#2008-01-01| .
#2008-01-02| 799.20
#2008-01-03| 803.23
#2008-01-04| 794.38
#2008-01-07| 787.71
#2008-01-08| 787.71
#2008-01-09| 786.32
#2008-01-10| 801.32
#2008-01-11| 801.74
#2008-01-14| 811.91
#2008-01-15| 800.30
#2008-01-16| 781.49
#2008-01-17| 767.64
#2008-01-18| 762.55
#2008-01-21| .
#2008-01-22| 753.08
#2008-01-23| 766.42
#2008-01-24| 782.55
#2008-01-25| 780.79
#2008-01-28| 789.18
#2008-01-29| 792.99
#2008-01-30| 796.23
#2008-01-31| 810.51
#2008-02-01| 826.51
#2008-02-04| 827.78
#2008-02-05| 805.67
#2008-02-06| 802.47
#2008-02-07| 811.92
#2008-02-08| 823.05
#2008-02-11| 831.94
#2008-02-12| 831.51
#2008-02-13| 833.93
#2008-02-14| 832.83
#2008-02-15| 824.22
#2008-02-18| .
#2008-02-19| 831.52
#2008-02-20| 835.00
#2008-02-21| 832.19
#2008-02-22| 844.04
#2008-02-25| 854.61
#2008-02-26| 865.06
#2008-02-27| 878.88
#2008-02-28| 873.23
#2008-02-29| 842.57
#2008-03-03| 861.68
#2008-03-04| 866.27
#2008-03-05| 869.75
#2008-03-06| 853.71
#2008-03-07| 842.22
#2008-03-10| 829.30
#2008-03-11| 856.03
#2008-03-12| 857.38
#2008-03-13| 864.58
#2008-03-14| 853.81
#2008-03-17| 852.22
#2008-03-18| 860.08
#2008-03-19| 852.37
#2008-03-20| 850.40
#2008-03-21| .
#2008-03-24| 858.77
#2008-03-25| 868.36
#2008-03-26| 874.81
#2008-03-27| 871.24
#2008-03-28| 870.94
#2008-03-31| 903.39
#2008-04-01| 932.80
#2008-04-02| 938.65
#2008-04-03| 941.93
#2008-04-04| 944.56
#2008-04-07| 949.75
#2008-04-08| 952.46
#2008-04-09| 954.63
#2008-04-10| 956.07
#2008-04-11| 945.23
#2008-04-14| 945.76
#2008-04-15| 950.22
#2008-04-16| 965.01
#2008-04-17| 964.67
#2008-04-18| 971.36
#2008-04-21| 971.46
#2008-04-22| 964.44
#2008-04-23| 969.81
#2008-04-24| 973.19
#2008-04-25| 978.23
#2008-04-28| 966.72
#2008-04-29| 943.35
#2008-04-30| 946.44
#2008-05-01| 947.90
#2008-05-02| 967.81
#2008-05-05| 976.34
#2008-05-06| 976.92
#2008-05-07| 962.16
#2008-05-08| 963.91
#2008-05-09| 950.36
#2008-05-12| 961.51
#2008-05-13| 972.58
#2008-05-14| 984.73
#2008-05-15| 995.65
#2008-05-16|1003.75
#2008-05-19|1018.08
#2008-05-20|1008.31
#2008-05-21|1002.86
#2008-05-22| 998.70
#2008-05-23| 985.37
#2008-05-26| .
#2008-05-27| 997.06
#2008-05-28|1005.08
#2008-05-29|1024.31
#2008-05-30|1019.22
#2008-06-02|1010.84
#2008-06-03|1013.30
#2008-06-04|1013.09
#2008-06-05|1017.81
#2008-06-06|1001.90
#2008-06-09| 991.71
#2008-06-10| 989.98
#2008-06-11| 971.74
#2008-06-12| 975.44
#2008-06-13| 982.73
#2008-06-16| 982.37
#2008-06-17| 977.60
#2008-06-18| 967.06
#2008-06-19| 983.96
#2008-06-20| 980.71
#2008-06-23| 972.29
#2008-06-24| 963.12
#2008-06-25| 973.42
#2008-06-26| 960.90
#2008-06-27| 954.77
#2008-06-30| 953.66
#2008-07-01| 940.20
#2008-07-02| 931.57
#2008-07-03| 919.41
#2008-07-04| .
#2008-07-07| 923.39
#2008-07-08| 926.92
#2008-07-09| 914.58
#2008-07-10| 909.05
#2008-07-11| 894.81
#2008-07-14| 892.48
#2008-07-15| 883.09
#2008-07-16| 907.13
#2008-07-17| 914.17
#2008-07-18| 926.13
#2008-07-21| 923.80
#2008-07-22| 922.25
#2008-07-23| 935.34
#2008-07-24| 903.92
#2008-07-25| 907.67
#2008-07-28| 887.39
#2008-07-29| 904.46
#2008-07-30| 907.13
#2008-07-31| 914.58
#2008-08-01| 906.32
#2008-08-04| 896.05
#2008-08-05| 905.69
#2008-08-06| 905.34
#2008-08-07| 897.58
#2008-08-08| 887.24
#2008-08-11| 887.82
#2008-08-12| 872.98
#2008-08-13| 869.86
#2008-08-14| 875.10
#2008-08-15| 866.62
#2008-08-18| 857.23
#2008-08-19| 847.28
#2008-08-20| 851.01
#2008-08-21| 845.51
#2008-08-22| 846.02
#2008-08-25| 833.48
#2008-08-26| 820.67
#2008-08-27| 821.42
#2008-08-28| 831.82
#2008-08-29| 822.51
#2008-09-01| .
#2008-09-02| 825.76
#2008-09-03| 825.75
#2008-09-04| 815.10
#2008-09-05| 806.36
#2008-09-08| 813.11
#2008-09-09| 802.76
#2008-09-10| 800.10
#2008-09-11| 786.34
#2008-09-12| 790.66
#2008-09-15| 765.67
#2008-09-16| 764.12
#2008-09-17| 696.44
#2008-09-18| 703.67
#2008-09-19| 751.39
#2008-09-22| 739.35
#2008-09-23| 726.01
#2008-09-24| 718.96
#2008-09-25| 735.17
#2008-09-26| 736.06
#2008-09-29| 682.10
#2008-09-30| 701.13
#2008-10-01| 719.77
#2008-10-02| 687.81
#2008-10-03| 659.67
#2008-10-06| 577.39
#2008-10-07| 519.59
#2008-10-08| 462.89
#2008-10-09| 469.10
#2008-10-10| 421.18
#2008-10-13| 494.35
#2008-10-14| 502.87
#2008-10-15| 459.46
#2008-10-16| 436.00
#2008-10-17| 444.42
#2008-10-20| 454.98
#2008-10-21| 430.85
#2008-10-22| 393.43
#2008-10-23| 374.36
#2008-10-24| 364.75
#2008-10-27| 363.94
#2008-10-28| 375.39
#2008-10-29| 403.34
#2008-10-30| 425.53
#2008-10-31| 437.37
#2008-11-03| 437.81
#2008-11-04| 463.55
#2008-11-05| 433.20
#2008-11-06| 406.15
#2008-11-07| 414.48
#2008-11-10| 419.60
#2008-11-11| 409.29
#2008-11-12| 380.90
#2008-11-13| 389.96
#2008-11-14| 392.58
#2008-11-17| 389.76
#2008-11-18| 373.68
#2008-11-19| 365.15
#2008-11-20| 343.62
#2008-11-21| 333.82
#2008-11-24| 369.23
#2008-11-25| 366.27
#2008-11-26| 381.35
#2008-11-27| .
#2008-11-28| 391.47
#2008-12-01| 362.85
#2008-12-02| 365.71
#2008-12-03| 369.51
#2008-12-04| 369.13
#2008-12-05| 370.56
#2008-12-08| 391.07
#2008-12-09| 395.63
#2008-12-10| 403.64
#2008-12-11| 412.72
#2008-12-12| 406.03
#2008-12-15| 402.14
#2008-12-16| 428.53
#2008-12-17| 446.52
#2008-12-18| 438.16
#2008-12-19| 447.98
#2008-12-22| 442.79
#2008-12-23| 446.39
#2008-12-24| 450.57
#2008-12-25| .
#2008-12-26| 452.20
#2008-12-29| 446.73
#2008-12-30| 436.23
#2008-12-31| 434.05
#2009-01-01| .
#2009-01-02| 450.26
#2009-01-05| 455.94
#2009-01-06| 463.75
#2009-01-07| 446.77
#2009-01-08| 441.22
#2009-01-09| 430.74
#2009-01-12| 418.18
#2009-01-13| 408.45
#2009-01-14| 387.07
#2009-01-15| 381.12
#2009-01-16| 395.95
#2009-01-19| .
#2009-01-20| 378.41
#2009-01-21| 380.20
#2009-01-22| 380.96
#2009-01-23| 376.33
#2009-01-26| 382.35
#2009-01-27| 372.59
#2009-01-28| 381.93
#2009-01-29| 373.86
#2009-01-30| 371.86
#2009-02-02| 369.21
#2009-02-03| 373.40
#2009-02-04| 369.74
#2009-02-05| 376.45
#2009-02-06| 389.55
#2009-02-09| 395.17
#2009-02-10| 377.23
#2009-02-11| 372.65
#2009-02-12| 370.36
#2009-02-13| 376.38
#2009-02-16| .
#2009-02-17| 364.90
#2009-02-18| 360.09
#2009-02-19| 363.63
#2009-02-20| 353.27
#2009-02-23| 345.61
#2009-02-24| 347.62
#2009-02-25| 339.52
#2009-02-26| 340.49
#2009-02-27| 328.02
#2009-03-02| 308.93
#2009-03-03| 305.65
#2009-03-04| 316.77
#2009-03-05| 305.77
#2009-03-06| 300.48
#2009-03-09| 294.45
#2009-03-10| 306.89
#2009-03-11| 308.03
#2009-03-12| 322.08
#2009-03-13| 338.86
#2009-03-16| 350.47
#2009-03-17| 349.24
#2009-03-18| 352.80
#2009-03-19| 357.68
#2009-03-20| 350.09
#2009-03-23| 362.16
#2009-03-24| 362.53
#2009-03-25| 363.97
#2009-03-26| 368.59
#2009-03-27| 366.92
#2009-03-30| 353.19
#2009-03-31| 364.40
#2009-04-01| 371.21
#2009-04-02| 385.28
#2009-04-03| 389.62
#2009-04-06| 395.58
#2009-04-07| 396.24
#2009-04-08| 402.95
#2009-04-09| 409.30
#2009-04-10| .
#2009-04-13| 426.22
#2009-04-14| 431.69
#2009-04-15| 428.83
#2009-04-16| 435.31
#2009-04-17| 432.52
#2009-04-20| 422.37
#2009-04-21| 420.06
#2009-04-22| 428.57
#2009-04-23| 435.65
#2009-04-24| 454.67
#2009-04-27| 420.19
#2009-04-28| 420.88
#2009-04-29| 425.04
#2009-04-30| 420.60
#2009-05-01| 420.81
#2009-05-04| 447.02
#2009-05-05| 455.22
#2009-05-06| 462.82
#2009-05-07| 471.75
#2009-05-08| 480.53
#2009-05-11| 478.16
#2009-05-12| 473.93
#2009-05-13| 459.69
#2009-05-14| 461.92
#2009-05-15| 472.17
#2009-05-18| 481.84
#2009-05-19| 498.11
#2009-05-20| 501.40
#2009-05-21| 479.30
#2009-05-22| 478.82
#2009-05-25| .
#2009-05-26| 494.94
#2009-05-27| 494.74
#2009-05-28| 491.88
#2009-05-29| 485.88
#2009-06-01| 500.19
#2009-06-02| 504.31
#2009-06-03| 493.95
#2009-06-04| 499.57
#2009-06-05| 504.07
#2009-06-08| 499.14
#2009-06-09| 501.03
#2009-06-10| 491.97
#2009-06-11| 502.61
#2009-06-12| 507.59
#2009-06-15| 493.20
#2009-06-16| 476.39
#2009-06-17| 475.51
#2009-06-18| 482.03
#2009-06-19| 479.91
#2009-06-22| 463.07
#2009-06-23| 467.23
#2009-06-24| 468.79
#2009-06-25| 482.61
#2009-06-26| 489.34
#2009-06-29| 488.77
#2009-06-30| 490.34
#2009-07-01| 491.89
#2009-07-02| 484.28
#2009-07-03| .
#2009-07-06| 475.98
#2009-07-07| 471.23
#2009-07-08| 459.58
#2009-07-09| 459.55
#2009-07-10| 453.61
#2009-07-13| 455.86
#2009-07-14| 461.46
#2009-07-15| 482.15
#2009-07-16| 488.18
#2009-07-17| 491.45
#2009-07-20| 501.91
#2009-07-21| 503.33
#2009-07-22| 507.81
#2009-07-23| 520.62
#2009-07-24| 511.31
#2009-07-27| 515.50
#2009-07-28| 512.65
#2009-07-29| 509.73
#2009-07-30| 515.10
#2009-07-31| 524.37
#2009-08-03| 538.19
#2009-08-04| 544.69
#2009-08-05| 546.41
#2009-08-06| 554.74
#2009-08-07| 559.26
#2009-08-10| 552.99
#2009-08-11| 535.67
#2009-08-12| 539.76
#2009-08-13| 547.39
#2009-08-14| 538.81
#2009-08-17| 520.86
#2009-08-18| 525.76
#2009-08-19| 526.99
#2009-08-20| 532.33
#2009-08-21| 542.30
#2009-08-24| 542.88
#2009-08-25| 538.50
#2009-08-26| 530.90
#2009-08-27| 532.75
#2009-08-28| 533.08
#2009-08-31| 520.63
#2009-09-01| 503.23
#2009-09-02| 504.61
#2009-09-03| 512.28
#2009-09-04| 521.15
#2009-09-07| .
#2009-09-08| 543.60
#2009-09-09| 533.71
#2009-09-10| 536.16
#2009-09-11| 549.25
#2009-09-14| 546.47
#2009-09-15| 553.00
#2009-09-16| 559.55
#2009-09-17| 568.93
#2009-09-18| 565.82
#2009-09-21| 558.86
#2009-09-22| 564.91
#2009-09-23| 552.65
#2009-09-24| 545.61
#2009-09-25| 548.88
#2009-09-28| 554.69
#2009-09-29| 557.44
#2009-09-30| 557.81
#2009-10-01| 545.81
#2009-10-02| 540.43
#2009-10-05| 551.81
#2009-10-06| 564.86
#2009-10-07| 570.29
#2009-10-08| 577.70
#2009-10-09| 584.74
#2009-10-12| 598.34
#2009-10-13| 605.12
#2009-10-14| 610.28
#2009-10-15| 611.82
#2009-10-16| 601.33
#2009-10-19| 605.95
#2009-10-20| 616.88
#2009-10-21| 617.08
#2009-10-22| 617.46
#2009-10-23| 610.80
#2009-10-26| 600.29
#2009-10-27| 577.64
#2009-10-28| 562.45
#2009-10-29| 584.09
#2009-10-30| 568.94
#2009-11-02| 571.62
#2009-11-03| 561.78
#2009-11-04| 571.48
#2009-11-05| 572.01
#2009-11-06| 574.29
#2009-11-09| 588.75
#2009-11-10| 593.27
#2009-11-11| 599.50
#2009-11-12| 590.15
#2009-11-13| 599.50
#2009-11-16| 604.78
#2009-11-17| 600.25
#2009-11-18| 603.17
#2009-11-19| 596.71
#2009-11-20| 600.17
#2009-11-23| 613.69
#2009-11-24| 618.68
#2009-11-25| 625.23
#2009-11-26| .
#2009-11-27| 614.59
#2009-11-30| 622.77
#2009-12-01| 633.17
#2009-12-02| 647.31
#2009-12-03| 653.32
#2009-12-04| 661.86
#2009-12-07| 659.45
#2009-12-08| 641.46
#2009-12-09| 630.56
#2009-12-10| 639.70
#2009-12-11| 646.61
#2009-12-14| 654.18
#2009-12-15| 660.63
#2009-12-16| 662.13
#2009-12-17| 646.06
#2009-12-18| 645.51
#2009-12-21| 658.00
#2009-12-22| 655.56
#2009-12-23| 660.87
#2009-12-24| 662.96
#2009-12-25| .
#2009-12-28| 660.50
#2009-12-29| 652.82
#2009-12-30| 648.00
#2009-12-31| 646.95
#2010-01-01| .
#2010-01-04| 670.62
#2010-01-05| 676.36
#2010-01-06| 683.80
#2010-01-07| 688.37
#2010-01-08| 687.57
#2010-01-11| 683.74
#2010-01-12| 676.38
#2010-01-13| 679.47
#2010-01-14| 692.20
#2010-01-15| 690.92
#2010-01-18| .
#2010-01-19| 698.05
#2010-01-20| 688.09
#2010-01-21| 675.35
#2010-01-22| 656.37
#2010-01-25| 655.19
#2010-01-26| 659.39
#2010-01-27| 659.50
#2010-01-28| 659.18
#2010-01-29| 654.89
#2010-02-01| 655.32
#2010-02-02| 667.84
#2010-02-03| 671.80
#2010-02-04| 650.29
#2010-02-05| 643.27
#2010-02-08| 647.95
#2010-02-09| 656.57
#2010-02-10| 658.05
#2010-02-11| 654.89
#2010-02-12| 659.82
#2010-02-15| .
#2010-02-16| 672.41
#2010-02-17| 675.25
#2010-02-18| 685.92
#2010-02-19| 684.18
#2010-02-22| 684.94
#2010-02-23| 681.73
#2010-02-24| 682.22
#2010-02-25| 678.71
#2010-02-26| 679.87
#2010-03-01| 689.26
#2010-03-02| 698.60
#2010-03-03| 707.18
#2010-03-04| 703.42
#2010-03-05| 709.91
#2010-03-08| 708.80
#2010-03-09| 708.83
#2010-03-10| 712.50
#2010-03-11| 711.71
#2010-03-12| 717.46
#2010-03-15| 716.77
#2010-03-16| 720.55
#2010-03-17| 721.02
#2010-03-18| 721.10
#2010-03-19| 715.98
#2010-03-22| 712.07
#2010-03-23| 725.58
#2010-03-24| 722.31
#2010-03-25| 725.22
#2010-03-26| 719.81
#2010-03-29| 732.03
#2010-03-30| 738.00
#2010-03-31| 744.53
#2010-04-01| 745.47
#2010-04-02| .
#2010-04-05| 755.88
#2010-04-06| 757.60
#2010-04-07| 761.81
#2010-04-08| 761.16
#2010-04-09| 772.06
#2010-04-12| 770.96
#2010-04-13| 773.93
#2010-04-14| 787.53
#2010-04-15| 784.43
#2010-04-16| 774.00
#2010-04-19| 762.11
#2010-04-20| 777.40
#2010-04-21| 777.20
#2010-04-22| 777.72
#2010-04-23| 785.08
#2010-04-26| 785.31
#2010-04-27| 755.36
#2010-04-28| 751.74
#2010-04-29| 758.01
#2010-04-30| 749.68
#2010-05-03| 752.38
#2010-05-04| 726.01
#2010-05-05| 707.60
#2010-05-06| 691.84
#2010-05-07| 672.88
#2010-05-10| 719.33
#2010-05-11| 717.01
#2010-05-12| 725.47
#2010-05-13| 732.73
#2010-05-14| 708.01
#2010-05-17| 697.75
#2010-05-18| 695.08
#2010-05-19| 670.87
#2010-05-20| 646.00
#2010-05-21| 663.52
#2010-05-24| 662.89
#2010-05-25| 643.45
#2010-05-26| 659.91
#2010-05-27| 685.48
#2010-05-28| 677.00
#2010-05-31| .
#2010-06-01| 669.42
#2010-06-02| 671.05
#2010-06-03| 674.69
#2010-06-04| 661.30
#2010-06-07| 652.33
#2010-06-08| 656.25
#2010-06-09| 664.15
#2010-06-10| 678.37
#2010-06-11| 688.97
#2010-06-14| 694.04
#2010-06-15| 703.50
#2010-06-16| 701.57
#2010-06-17| 706.77
#2010-06-18| 708.47
#2010-06-21| 714.60
#2010-06-22| 701.27
#2010-06-23| 689.20
#2010-06-24| 682.81
#2010-06-25| 688.27
#2010-06-28| 688.64
#2010-06-29| 661.43
#2010-06-30| 657.91
#2010-07-01| 649.40
#2010-07-02| 647.30
#2010-07-05| .
#2010-07-06| 663.54
#2010-07-07| 670.41
#2010-07-08| 679.02
#2010-07-09| 683.68
#2010-07-12| 681.20
#2010-07-13| 693.36
#2010-07-14| 699.65
#2010-07-15| 699.21
#2010-07-16| 684.72
#2010-07-19| 683.96
#2010-07-20| 685.75
#2010-07-21| 690.48
#2010-07-22| 698.19
#2010-07-23| 702.16
#2010-07-26| 710.77
#2010-07-27| 713.20
#2010-07-28| 707.91
#2010-07-29| 707.01
#2010-07-30| 715.31
#2010-08-02| 726.12
#2010-08-03| 728.40
#2010-08-04| 733.99
#2010-08-05| 735.60
#2010-08-06| 728.28
#2010-08-09| 728.88
#2010-08-10| 719.10
#2010-08-11| 700.75
#2010-08-12| 702.55
#2010-08-13| 706.12
#2010-08-16| 716.01
#2010-08-17| 724.70
#2010-08-18| 732.48
#2010-08-19| 727.08
#2010-08-20| 724.52
#2010-08-23| 719.83
#2010-08-24| 703.66
#2010-08-25| 705.13
#2010-08-26| 705.37
#2010-08-27| 718.61
#2010-08-30| 704.82
#2010-08-31| 702.55
#2010-09-01| 722.38
#2010-09-02| 721.14
#2010-09-03| 727.68
#2010-09-06| .
#2010-09-07| 718.77
#2010-09-08| 726.59
#2010-09-09| 733.90
#2010-09-10| 738.19
#2010-09-13| 747.55
#2010-09-14| 750.44
#2010-09-15| 757.14
#2010-09-16| 753.44
#2010-09-17| 753.48
#2010-09-20| 760.83
#2010-09-21| 760.09
#2010-09-22| 762.56
#2010-09-23| 763.11
#2010-09-24| 777.10
#2010-09-27| 771.44
#2010-09-28| 773.66
#2010-09-29| 771.65
#2010-09-30| 765.28
#2010-10-01| 770.26
#2010-10-04| 764.79
#2010-10-05| 779.71
#2010-10-06| 778.06
#2010-10-07| 775.63
#2010-10-08| 782.05
#2010-10-11| 789.19
#2010-10-12| 789.22
#2010-10-13| 800.31
#2010-10-14| 795.64
#2010-10-15| 790.04
#2010-10-18| 796.13
#2010-10-19| 785.32
#2010-10-20| 794.56
#2010-10-21| 800.75
#2010-10-22| 797.97
#2010-10-25| 805.66
#2010-10-26| 802.40
#2010-10-27| 795.97
#2010-10-28| 798.46
#2010-10-29| 813.72
#2010-11-01| 809.59
#2010-11-02| 812.14
#2010-11-03| 816.79
#2010-11-04| 823.84
#2010-11-05| 821.85
#2010-11-08| 829.35
#2010-11-09| 827.20
#2010-11-10| 826.49
#2010-11-11| 825.00
#2010-11-12| 821.91
#2010-11-15| 816.05
#2010-11-16| 796.24
#2010-11-17| 805.30
#2010-11-18| 822.49
#2010-11-19| 829.30
#2010-11-22| 833.79
#2010-11-23| 814.68
#2010-11-24| 829.80
#2010-11-25| .
#2010-11-26| 825.64
#2010-11-29| 827.43
#2010-11-30| 836.67
#2010-12-01| 847.14
#2010-12-02| 853.02
#2010-12-03| 852.07
#2010-12-06| 858.36
#2010-12-07| 856.01
#2010-12-08| 849.56
#2010-12-09| 846.58
#2010-12-10| 847.15
#2010-12-13| 859.48
#2010-12-14| 859.04
#2010-12-15| 852.06
#2010-12-16| 850.85
#2010-12-17| 858.10
#2010-12-20| 854.93
#2010-12-21| 866.29
#2010-12-22| 868.98
#2010-12-23| 873.64
#2010-12-24| .
#2010-12-27| 871.57
#2010-12-28| 868.20
#2010-12-29| 869.23
#2010-12-30| 859.69
#2010-12-31| 868.80
#2011-01-03| 874.78
#2011-01-04| 879.54
#2011-01-05| 889.72
#2011-01-06| 886.57
#2011-01-07| 884.21
#2011-01-10| 872.63
#2011-01-11| 876.73
#2011-01-12| 888.13
#2011-01-13| 891.05
#2011-01-14| 890.49
#2011-01-17| .
#2011-01-18| 894.42
#2011-01-19| 892.63
#2011-01-20| 885.69
#2011-01-21| 889.93
#2011-01-24| 895.90
#2011-01-25| 904.35
#2011-01-26| 911.13
#2011-01-27| 910.44
#2011-01-28| 882.88
#2011-01-31| 882.85
#2011-02-01| 918.01
#2011-02-02| 922.86
#2011-02-03| 916.16
#2011-02-04| 913.83
#2011-02-07| 914.95
#2011-02-08| 915.77
#2011-02-09| 907.29
#2011-02-10| 896.03
#2011-02-11| 899.90
#2011-02-14| 898.37
#2011-02-15| 893.47
#2011-02-16| 894.88
#2011-02-17| 894.56
#2011-02-18| 892.30
#2011-02-21| .
#2011-02-22| 869.65
#2011-02-23| 853.71
#2011-02-24| 852.27
#2011-02-25| 865.39
#2011-02-28| 863.28
#2011-03-01| 863.15
#2011-03-02| 864.35
#2011-03-03| 878.46
#2011-03-04| 873.96
#2011-03-07| 865.86
#2011-03-08| 871.66
#2011-03-09| 877.61
#2011-03-10| 868.03
#2011-03-11| 869.88
#2011-03-14| 869.93
#2011-03-15| 858.72
#2011-03-16| 848.37
#2011-03-17| 845.12
#2011-03-18| 844.50
#2011-03-21| 849.45
#2011-03-22| 854.58
#2011-03-23| 867.88
#2011-03-24| 883.99
#2011-03-25| 886.17
#2011-03-28| 881.47
#2011-03-29| 879.27
#2011-03-30| 893.22
#2011-03-31| 901.56
#2011-04-01| 916.98
#2011-04-04| 919.67
#2011-04-05| 919.92
#2011-04-06| 925.71
#2011-04-07| 921.61
#2011-04-08| 931.09
#2011-04-11| 930.11
#2011-04-12| 922.44
#2011-04-13| 926.63
#2011-04-14| 925.48
#2011-04-15| 928.30
#2011-04-18| 901.84
#2011-04-19| 923.06
#2011-04-20| 944.22
#2011-04-21| 946.56
#2011-04-22| .
#2011-04-25| 949.62
#2011-04-26| 951.14
#2011-04-27| 951.55
#2011-04-28| 963.42
#2011-04-29| 959.64
#2011-05-02| 957.44
#2011-05-03| 933.28
#2011-05-04| 929.89
#2011-05-05| 921.54
#2011-05-06| 928.80
#2011-05-09| 930.49
#2011-05-10| 937.96
#2011-05-11| 933.10
#2011-05-12| 923.27
#2011-05-13| 920.71
#2011-05-16| 923.04
#2011-05-17| 904.04
#2011-05-18| 913.48
#2011-05-19| 915.07
#2011-05-20| 909.57
#2011-05-23| 895.16
#2011-05-24| 898.82
#2011-05-25| 896.34
#2011-05-26| 909.33
#2011-05-27| 922.22
#2011-05-30| .
#2011-05-31| 925.96
#2011-06-01| 913.84
#2011-06-02| 914.40
#2011-06-03| 913.78
#2011-06-06| 906.12
#2011-06-07| 912.78
#2011-06-08| 902.01
#2011-06-09| 907.02
#2011-06-10| 895.16
#2011-06-13| 894.71
#2011-06-14| 904.98
#2011-06-15| 894.01
#2011-06-16| 872.39
#2011-06-17| 872.77
#2011-06-20| 887.16
#2011-06-21| 900.13
#2011-06-22| 904.40
#2011-06-23| 887.73
#2011-06-24| 893.54
#2011-06-27| 898.60
#2011-06-28| 914.98
#2011-06-29| 924.31
#2011-06-30| 924.73
#2011-07-01| 934.19
#2011-07-04| .
#2011-07-05| 936.61
#2011-07-06| 931.17
#2011-07-07| 942.12
#2011-07-08| 929.82
#2011-07-11| 910.92
#2011-07-12| 907.46
#2011-07-13| 915.40
#2011-07-14| 906.15
#2011-07-15| 895.67
#2011-07-18| 877.80
#2011-07-19| 890.74
#2011-07-20| 888.50
#2011-07-21| 903.94
#2011-07-22| 907.90
#2011-07-25| 899.88
#2011-07-26| 902.56
#2011-07-27| 896.41
#2011-07-28| 905.19
#2011-07-29| 903.06
#2011-08-01| 895.31
#2011-08-02| 878.34
#2011-08-03| 853.76
#2011-08-04| 813.99
#2011-08-05| 816.13
#2011-08-08| 751.82
#2011-08-09| 760.46
#2011-08-10| 769.76
#2011-08-11| 788.40
#2011-08-12| 802.28
#2011-08-15| 814.00
#2011-08-16| 817.81
#2011-08-17| 824.84
#2011-08-18| 790.78
#2011-08-19| 792.30
#2011-08-22| 791.29
#2011-08-23| 800.47
#2011-08-24| 802.17
#2011-08-25| 786.90
#2011-08-26| 781.86
#2011-08-29| 805.15
#2011-08-30| 806.64
#2011-08-31| 827.25
#2011-09-01| 834.45
#2011-09-02| 816.70
#2011-09-05| .
#2011-09-06| 792.18
#2011-09-07| 808.81
#2011-09-08| 803.15
#2011-09-09| 772.46
#2011-09-12| 760.31
#2011-09-13| 750.23
#2011-09-14| 761.17
#2011-09-15| 773.33
#2011-09-16| 770.35
#2011-09-19| 747.65
#2011-09-20| 738.54
#2011-09-21| 716.55
#2011-09-22| 659.70
#2011-09-23| 669.11
#2011-09-26| 686.82
#2011-09-27| 712.31
#2011-09-28| 701.27
#2011-09-29| 701.92
#2011-09-30| 672.44
#2011-10-03| 665.00
#2011-10-04| 659.99
#2011-10-05| 681.43
#2011-10-06| 696.60
#2011-10-07| 708.11
#2011-10-10| 717.36
#2011-10-11| 718.66
#2011-10-12| 730.48
#2011-10-13| 723.50
#2011-10-14| 732.47
#2011-10-17| 718.41
#2011-10-18| 721.61
#2011-10-19| 725.70
#2011-10-20| 707.07
#2011-10-21| 712.53
#2011-10-24| 714.48
#2011-10-25| 725.61
#2011-10-26| 727.43
#2011-10-27| 756.41
#2011-10-28| 760.44
#2011-10-31| 751.87
#2011-11-01| 714.02
#2011-11-02| 723.37
#2011-11-03| 736.66
#2011-11-04| 734.26
#2011-11-07| 737.70
#2011-11-08| 746.07
#2011-11-09| 725.91
#2011-11-10| 723.31
#2011-11-11| 751.64
#2011-11-14| 734.82
#2011-11-15| 736.68
#2011-11-16| 729.78
#2011-11-17| 716.87
#2011-11-18| 717.31
#2011-11-21| 700.70
#2011-11-22| 694.11
#2011-11-23| 681.82
#2011-11-24| .
#2011-11-25| 675.08
#2011-11-28| 696.17
#2011-11-29| 700.85
#2011-11-30| 729.00
#2011-12-01| 727.04
#2011-12-02| 732.32
#2011-12-05| 738.84
#2011-12-06| 740.04
#2011-12-07| 740.30
#2011-12-08| 731.06
#2011-12-09| 734.09
#2011-12-12| 726.19
#2011-12-13| 714.26
#2011-12-14| 703.98
#2011-12-15| 710.25
#2011-12-16| 711.15
#2011-12-19| 710.79
#2011-12-20| 720.80
#2011-12-21| 718.04
#2011-12-22| 723.09
#2011-12-23| 725.50
#2011-12-26| .
#2011-12-27| 717.65
#2011-12-28| 707.36
#2011-12-29| 713.93
#2011-12-30| 715.51
#2012-01-02| .
#2012-01-03| 735.76
#2012-01-04| 734.54
#2012-01-05| 734.09
#2012-01-06| 731.79
#2012-01-09| 731.90
#2012-01-10| 743.88
#2012-01-11| 743.29
#2012-01-12| 753.19
#2012-01-13| 743.26
#2012-01-16| .
#2012-01-17| 754.91
#2012-01-18| 769.62
#2012-01-19| 770.27
#2012-01-20| 770.76
#2012-01-23| 778.41
#2012-01-24| 777.40
#2012-01-25| 784.87
#2012-01-26| 803.57
#2012-01-27| 805.91
#2012-01-30| 796.17
#2012-01-31| 805.01
#2012-02-01| 816.36
#2012-02-02| 813.93
#2012-02-03| 822.99
#2012-02-06| 826.89
#2012-02-07| 830.04
#2012-02-08| 825.61
#2012-02-09| 826.52
#2012-02-10| 831.63
#2012-02-13| 840.42
#2012-02-14| 830.07
#2012-02-15| 832.60
#2012-02-16| 826.74
#2012-02-17| 828.87
#2012-02-20| .
#2012-02-21| 829.69
#2012-02-22| 822.35
#2012-02-23| 824.24
#2012-02-24| 816.68
#2012-02-27| 813.70
#2012-02-28| 814.64
#2012-02-29| 810.71
#2012-03-01| 813.85
#2012-03-02| 813.22
#2012-03-05| 812.34
#2012-03-06| 785.24
#2012-03-07| 790.07
#2012-03-08| 814.44
#2012-03-09| 819.67
#2012-03-12| 809.95
#2012-03-13| 816.30
#2012-03-14| 818.68
#2012-03-15| 823.54
#2012-03-16| 816.68
#2012-03-19| 819.39
#2012-03-20| 811.60
#2012-03-21| 817.34
#2012-03-22| 808.58
#2012-03-23| 813.43
#2012-03-26| 826.77
#2012-03-27| 824.72
#2012-03-28| 814.16
#2012-03-29| 807.01
#2012-03-30| 811.59
#2012-04-02| 817.15
#2012-04-03| 829.52
#2012-04-04| 816.25
#2012-04-05| 816.28
#2012-04-06| .
#2012-04-09| 808.32
#2012-04-10| 792.05
#2012-04-11| 802.00
#2012-04-12| 813.11
#2012-04-13| 806.18
#2012-04-16| 798.83
#2012-04-17| 819.51
#2012-04-18| 815.57
#2012-04-19| 807.22
#2012-04-20| 811.09
#2012-04-23| 804.09
#2012-04-24| 814.73
#2012-04-25| 811.97
#2012-04-26| 817.03
#2012-04-27| 839.44
#2012-04-30| 835.18
#2012-05-01| 842.01
#2012-05-02| 840.37
#2012-05-03| 842.35
#2012-05-04| 833.74
#2012-05-07| 831.10
#2012-05-08| 822.56
#2012-05-09| 811.83
#2012-05-10| 820.09
#2012-05-11| 812.09
#2012-05-14| 787.23
#2012-05-15| 769.57
#2012-05-16| 748.72
#2012-05-17| 746.13
#2012-05-18| 740.37
#2012-05-21| 756.28
#2012-05-22| 764.60
#2012-05-23| 741.91
#2012-05-24| 750.87
#2012-05-25| 748.85
#2012-05-28| .
#2012-05-29| 760.05
#2012-05-30| 750.56
#2012-05-31| 727.86
#2012-06-01| 714.97
#2012-06-04| 718.42
#2012-06-05| 724.19
#2012-06-06| 729.93
#2012-06-07| 743.29
#2012-06-08| 738.99
#2012-06-11| 734.68
#2012-06-12| 729.06
#2012-06-13| 731.69
#2012-06-14| 739.05
#2012-06-15| 746.93
#2012-06-18| 751.43
#2012-06-19| 772.92
#2012-06-20| 772.51
#2012-06-21| 770.21
#2012-06-22| 775.12
#2012-06-25| 762.85
#2012-06-26| 771.54
#2012-06-27| 796.68
#2012-06-28| 799.13
#2012-06-29| 819.85
#2012-07-02| 820.80
#2012-07-03| 834.99
#2012-07-04| .
#2012-07-05| 833.63
#2012-07-06| 818.70
#2012-07-09| 822.05
#2012-07-10| 833.65
#2012-07-11| 835.31
#2012-07-12| 824.66
#2012-07-13| 837.62
#2012-07-16| 845.60
#2012-07-17| 847.75
#2012-07-18| 849.87
#2012-07-19| 854.23
#2012-07-20| 844.89
#2012-07-23| 825.52
#2012-07-24| 820.12
#2012-07-25| 818.92
#2012-07-26| 840.43
#2012-07-27| 856.51
#2012-07-30| 856.64
#2012-07-31| 844.23
#2012-08-01| 848.27
#2012-08-02| 836.67
#2012-08-03| 857.43
#2012-08-06| 863.14
#2012-08-07| 859.42
#2012-08-08| 852.50
#2012-08-09| 857.37
#2012-08-10| 864.36
#2012-08-13| 856.42
#2012-08-14| 866.97
#2012-08-15| 865.98
#2012-08-16| 855.87
#2012-08-17| 848.12
#2012-08-20| 854.73
#2012-08-21| 858.98
#2012-08-22| 853.43
#2012-08-23| 857.11
#2012-08-24| 850.36
#2012-08-27| 844.67
#2012-08-28| 845.82
#2012-08-29| 841.57
#2012-08-30| 832.11
#2012-08-31| 837.25
#2012-09-03| .
#2012-09-04| 848.57
#2012-09-05| 854.68
#2012-09-06| 866.09
#2012-09-07| 869.18
#2012-09-10| 874.28
#2012-09-11| 873.52
#2012-09-12| 871.56
#2012-09-13| 877.19
#2012-09-14| 897.66
#2012-09-17| 898.40
#2012-09-18| 893.03
#2012-09-19| 900.08
#2012-09-20| 885.92
#2012-09-21| 878.40
#2012-09-24| 875.12
#2012-09-25| 880.82
#2012-09-26| 873.66
#2012-09-27| 889.58
#2012-09-28| 892.20
#2012-10-01| 910.24
#2012-10-02| 906.58
#2012-10-03| 907.48
#2012-10-04| 927.96
#2012-10-05| 934.94
#2012-10-08| 917.31
#2012-10-09| 913.54
#2012-10-10| 911.63
#2012-10-11| 916.55
#2012-10-12| 915.69
#2012-10-15| 938.26
#2012-10-16| 963.39
#2012-10-17| 968.67
#2012-10-18| 973.64
#2012-10-19| 964.77
#2012-10-22| 960.29
#2012-10-23| 957.25
#2012-10-24| 960.64
#2012-10-25| 965.33
#2012-10-26| 953.62
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 948.82
#2012-11-01| 963.18
#2012-11-02| 967.26
#2012-11-05| 967.66
#2012-11-06| 982.74
#2012-11-07| 965.79
#2012-11-08| 968.96
#2012-11-09| 964.63
#2012-11-12| 956.51
#2012-11-13| 953.86
#2012-11-14| 942.78
#2012-11-15| 945.73
#2012-11-16| 949.31
#2012-11-19| 961.84
#2012-11-20| 986.70
#2012-11-21|1001.95
#2012-11-22| .
#2012-11-23|1008.63
#2012-11-26|1005.06
#2012-11-27|1008.11
#2012-11-28|1001.69
#2012-11-29|1007.04
#2012-11-30|1000.00
#2012-12-03|1010.06
#2012-12-04|1013.30
#2012-12-05|1019.03
#2012-12-06|1035.35
#2012-12-07|1039.19
#2012-12-10|1048.37
#2012-12-11|1062.32
#2012-12-12|1062.94
#2012-12-13|1056.51
#2012-12-14|1056.44
#2012-12-17|1060.32
#2012-12-18|1077.36
#2012-12-19|1083.40
#2012-12-20|1082.83
#2012-12-21|1069.32
#2012-12-24|1068.02
#2012-12-25|1068.02
#2012-12-26|1065.82
#2012-12-27|1058.59
#2012-12-28|1065.79
#2012-12-31|1073.26
#2013-01-01|1073.26
#2013-01-02|1116.70
#2013-01-03|1111.96
#2013-01-04|1117.39
#2013-01-07|1111.58
#2013-01-08|1108.25
#2013-01-09|1116.52
#2013-01-10|1133.74
#2013-01-11|1134.50
#2013-01-14|1146.27
#2013-01-15|1140.57
#2013-01-16|1156.82
#2013-01-17|1154.31
#2013-01-18|1161.79
#2013-01-21|1157.90
#2013-01-22|1162.00
#2013-01-23|1161.44
#2013-01-24|1163.50
#2013-01-25|1157.71
#2013-01-28|1160.45
#2013-01-29|1161.25
#2013-01-30|1162.29
#2013-01-31|1169.57
#2013-02-01|1176.51
#2013-02-04|1170.78
#2013-02-05|1192.09
#2013-02-06|1186.40
#2013-02-07|1174.46
#2013-02-08|1161.62
#2013-02-11|1153.22
#2013-02-12|1152.11
#2013-02-13|1168.81
#2013-02-14|1172.57
#2013-02-15|1180.15
#2013-02-18|1177.48
#2013-02-19|1201.08
#2013-02-20|1204.84
#2013-02-21|1196.24
#2013-02-22|1204.72
#2013-02-25|1214.44
#2013-02-26|1202.81
#2013-02-27|1225.09
#2013-02-28|1224.25
#2013-03-01|1233.50
#2013-03-04|1232.96
#2013-03-05|1252.71
#2013-03-06|1266.03
#2013-03-07|1258.22
#2013-03-08|1281.14
#2013-03-11|1286.99
#2013-03-12|1287.65
#2013-03-13|1278.55
#2013-03-14|1272.62
#2013-03-15|1232.85
#2013-03-18|1233.35
#2013-03-19|1212.99
#2013-03-20|1251.40
#2013-03-21|1254.58
#2013-03-22|1261.16
#2013-03-25|1271.77
#2013-03-26|1286.50
#2013-03-27|1279.72
#2013-03-28|1283.75
#2013-03-29|1283.75
#2013-04-01|1291.42
#2013-04-02|1312.40
#2013-04-03|1301.88
#2013-04-04|1304.88
#2013-04-05|1307.16
#2013-04-08|1315.64
#2013-04-09|1317.88
#2013-04-10|1326.85
#2013-04-11|1337.95
#2013-04-12|1321.40
#2013-04-15|1285.27
#2013-04-16|1288.87
#2013-04-17|1260.35
#2013-04-18|1261.32
#2013-04-19|1263.90
#2013-04-22|1236.17
#2013-04-23|1249.97
#2013-04-24|1222.10
#2013-04-25|1245.90
#2013-04-26|1212.36
#2013-04-29|1216.29
#2013-04-30|1219.72
#2013-05-01|1213.86
#2013-05-02|1213.93
#2013-05-03|1218.93
#2013-05-06|1217.46
#2013-05-07|1216.73
#2013-05-08|1228.38
#2013-05-09|1224.97
#2013-05-10|1219.91
#2013-05-13|1213.31
#2013-05-14|1222.29
#2013-05-15|1208.22
#2013-05-16|1211.63
#2013-05-17|1202.76
#2013-05-20|1180.06
#2013-05-21|1164.54
#2013-05-22|1152.64
#2013-05-23|1153.04
#2013-05-24|1142.74
#2013-05-27|1137.84
#2013-05-28|1139.03
#2013-05-29|1126.88
#2013-05-30|1127.12
#2013-05-31|1118.64
#2013-06-03|1093.65
#2013-06-04|1107.25
#2013-06-05|1084.98
#2013-06-06|1093.63
#2013-06-07|1097.66
#2013-06-10|1100.73
#2013-06-11|1091.70
#2013-06-12|1066.18
#2013-06-13|1065.74
#2013-06-14|1077.23
#2013-06-17|1067.91
#2013-06-18|1047.71
#2013-06-19|1030.80
#2013-06-20| 957.22
#2013-06-21| 984.98
#2013-06-24| 971.13
#2013-06-25| 995.47
#2013-06-26|1019.57
#2013-06-27|1046.53
#2013-06-28|1077.21
#2013-07-01|1107.64
#2013-07-02|1103.97
#2013-07-03|1101.07
#2013-07-04|1123.12
#2013-07-05|1095.21
#2013-07-08|1103.86
#2013-07-09|1098.19
#2013-07-10|1092.30
#2013-07-11|1098.57
#2013-07-12|1104.00
#2013-07-15|1113.07
#2013-07-16|1123.29
#2013-07-17|1132.46
#2013-07-18|1133.41
#2013-07-19|1118.20
#2013-07-22|1108.87
#2013-07-23|1137.15
#2013-07-24|1146.56
#2013-07-25|1157.67
#2013-07-26|1148.11
#2013-07-29|1140.72
#2013-07-30|1135.76
#2013-07-31|1139.30
#2013-08-01|1174.04
#2013-08-02|1194.42
#2013-08-05|1185.22
#2013-08-06|1186.98
#2013-08-07|1185.93
#2013-08-08|1200.38
#2013-08-09|1210.69
#2013-08-12|1198.61
#2013-08-13|1185.14
#2013-08-14|1193.02
#2013-08-15|1162.76
#2013-08-16|1164.61
#2013-08-19|1148.74
#2013-08-20|1149.19
#2013-08-21|1140.03
#2013-08-22|1130.62
#2013-08-23|1136.95
#2013-08-26|1114.30
#2013-08-27|1076.23
#2013-08-28|1065.26
#2013-08-29|1079.03
#2013-08-30|1083.60
#2013-09-02|1092.09
#2013-09-03|1080.99
#2013-09-04|1105.24
#2013-09-05|1089.46
#2013-09-06|1094.34
#2013-09-09|1135.74
#2013-09-10|1152.89
#2013-09-11|1140.19
#2013-09-12|1118.42
#2013-09-13|1131.34
#2013-09-16|1141.80
#2013-09-17|1132.73
#2013-09-18|1163.43
#2013-09-19|1185.80
#2013-09-20|1152.73
#2013-09-23|1161.18
#2013-09-24|1152.96
#2013-09-25|1149.32
#2013-09-26|1148.76
#2013-09-27|1136.65
#2013-09-30|1124.62
#2013-10-01|1166.72
#2013-10-02|1170.44
#2013-10-03|1142.67
#2013-10-04|1154.34
#2013-10-07|1155.93
#2013-10-08|1148.46
#2013-10-09|1131.08
#2013-10-10|1160.81
#2013-10-11|1176.18
#2013-10-14|1175.11
#2013-10-15|1159.11
#2013-10-16|1178.77
#2013-10-17|1172.43
#2013-10-18|1174.40
#2013-10-21|1165.21
#2013-10-22|1196.58
#2013-10-23|1179.51
#2013-10-24|1165.54
#2013-10-25|1193.14
#2013-10-28|1213.87
#2013-10-29|1210.65
#2013-10-30|1200.48
#2013-10-31|1187.73
#2013-11-01|1196.24
#2013-11-04|1203.54
#2013-11-05|1173.49
#2013-11-06|1181.49
#2013-11-07|1172.41
#2013-11-08|1155.24
#2013-11-11|1151.68
#2013-11-12|1153.05
#2013-11-13|1171.53
#2013-11-14|1197.58
#2013-11-15|1209.09
#2013-11-18|1216.08
#2013-11-19|1212.60
#2013-11-20|1187.72
#2013-11-21|1179.63
#2013-11-22|1196.89
#2013-11-25|1188.24
#2013-11-26|1186.74
#2013-11-27|1209.20
#2013-11-28|1216.42
#2013-11-29|1230.74
#2013-12-02|1203.65
#2013-12-03|1200.13
#2013-12-04|1221.82
#2013-12-05|1236.10
#2013-12-06|1247.91
#2013-12-09|1260.84
#2013-12-10|1260.17
#2013-12-11|1241.86
#2013-12-12|1229.69
#2013-12-13|1234.36
#2013-12-16|1242.90
#2013-12-17|1226.36
#2013-12-18|1222.88
#2013-12-19|1232.89
#2013-12-20|1231.85
#2013-12-23|1239.40
#2013-12-24|1242.66
#2013-12-25|1242.66
#2013-12-26|1239.98
#2013-12-27|1250.40
#2013-12-30|1259.19
#2013-12-31|1250.44
#2014-01-01|1250.44
#2014-01-02|1241.79
#2014-01-03|1220.91
#2014-01-06|1189.26
#2014-01-07|1219.59
#2014-01-08|1212.33
#2014-01-09|1192.35
#2014-01-10|1224.38
#2014-01-13|1220.30
#2014-01-14|1223.47
#2014-01-15|1212.43
#2014-01-16|1192.33
#2014-01-17|1193.99
#2014-01-20|1196.31
#2014-01-21|1188.38
#2014-01-22|1187.96
#2014-01-23|1177.00
#2014-01-24|1149.39
#2014-01-27|1150.69
#2014-01-28|1154.96
#2014-01-29|1152.95
#2014-01-30|1162.64
#2014-01-31|1161.36
#2014-02-03|1157.65
#2014-02-04|1130.56
#2014-02-05|1125.40
#2014-02-06|1146.93
#2014-02-07|1129.70
#2014-02-10|1122.29
#2014-02-11|1144.81
#2014-02-12|1138.90
#2014-02-13|1135.05
#2014-02-14|1161.53
#2014-02-17|1170.56
#2014-02-18|1164.17
#2014-02-19|1153.27
#2014-02-20|1141.91
#2014-02-21|1141.61
#2014-02-24|1148.51
#2014-02-25|1147.90
#2014-02-26|1129.58
#2014-02-27|1125.12
#2014-02-28|1136.87
#2014-03-03|1119.39
#2014-03-04|1138.76
#2014-03-05|1148.02
#2014-03-06|1174.30
#2014-03-07|1170.63
#2014-03-10|1155.74
#2014-03-11|1157.81
#2014-03-12|1137.05
#2014-03-13|1121.98
#2014-03-14|1126.16
#2014-03-17|1128.85
#2014-03-18|1155.15
#2014-03-19|1156.60
#2014-03-20|1165.12
#2014-03-21|1180.93
#2014-03-24|1180.60
#2014-03-25|1185.88
#2014-03-26|1182.40
#2014-03-27|1197.78
#2014-03-28|1203.98
#2014-03-31|1215.05
#2014-04-01|1215.86
#2014-04-02|1212.18
#2014-04-03|1192.46
#2014-04-04|1201.21
#2014-04-07|1195.40
#2014-04-08|1210.84
#2014-04-09|1196.55
#2014-04-10|1197.90
#2014-04-11|1199.55
#2014-04-14|1208.46
#2014-04-15|1192.25
#2014-04-16|1207.65
#2014-04-17|1209.24
#2014-04-18|1210.53
#2014-04-21|1208.17
#2014-04-22|1195.80
#2014-04-23|1186.79
#2014-04-24|1195.65
#2014-04-25|1182.01
#2014-04-28|1180.19
#2014-04-29|1192.08
#2014-04-30|1193.26
#2014-05-01|1196.33
#2014-05-02|1211.97
#2014-05-05|1212.19
#2014-05-06|1222.24
#2014-05-07|1238.52
#2014-05-08|1231.35
#2014-05-09|1240.17
#2014-05-12|1256.96
#2014-05-13|1260.94
#2014-05-14|1255.01
#2014-05-15|1230.53
#2014-05-16|1242.70
#2014-05-19|1257.52
#2014-05-20|1249.02
#2014-05-21|1253.76
#2014-05-22|1260.95
#2014-05-23|1264.09
#2014-05-26|1265.77
#2014-05-27|1266.41
#2014-05-28|1263.70
#2014-05-29|1264.46
#2014-05-30|1264.58
#2014-06-02|1268.89
#2014-06-03|1277.70
#2014-06-04|1282.70
#2014-06-05|1291.22
#2014-06-06|1315.18
#2014-06-09|1306.10
#2014-06-10|1308.93
#2014-06-11|1316.47
#2014-06-12|1322.99
#2014-06-13|1307.96
#2014-06-16|1315.04
#2014-06-17|1317.45
#2014-06-18|1329.13
#2014-06-19|1335.67
#2014-06-20|1335.36
#2014-06-23|1334.73
#2014-06-24|1336.51
#2014-06-25|1334.39
#2014-06-26|1323.69
#2014-06-27|1313.25
#2014-06-30|1324.33
#2014-07-01|1333.98
#2014-07-02|1344.87
#2014-07-03|1348.98
#2014-07-04|1357.57
#2014-07-07|1360.67
#2014-07-08|1358.88
#2014-07-09|1345.43
#2014-07-10|1336.95
#2014-07-11|1335.69
#2014-07-14|1349.00
#2014-07-15|1348.18
#2014-07-16|1348.36
#2014-07-17|1348.33
#2014-07-18|1359.67
#2014-07-21|1361.08
#2014-07-22|1366.17
#2014-07-23|1366.37
#2014-07-24|1366.91
#2014-07-25|1359.88
#2014-07-28|1347.64
#2014-07-29|1341.91
#2014-07-30|1324.17
#2014-07-31|1299.21
#2014-08-01|1300.70
#2014-08-04|1315.93
#2014-08-05|1305.90
#2014-08-06|1310.52
#2014-08-07|1306.95
#2014-08-08|1312.34
#2014-08-11|1332.86
#2014-08-12|1340.59
#2014-08-13|1352.12
#2014-08-14|1350.42
#2014-08-15|1339.23
#2014-08-18|1354.17
#2014-08-19|1356.32
#2014-08-20|1354.83
#2014-08-21|1359.59
#2014-08-22|1359.71
#2014-08-25|1363.44
#2014-08-26|1350.63
#2014-08-27|1354.67
#2014-08-28|1348.00
#2014-08-29|1338.92
#2014-09-01|1355.60
#2014-09-02|1357.73
#2014-09-03|1375.02
#2014-09-04|1384.85
#2014-09-05|1376.95
#2014-09-08|1380.25
#2014-09-09|1353.11
#2014-09-10|1348.40
#2014-09-11|1338.23
#2014-09-12|1323.43
#2014-09-15|1326.16
#2014-09-16|1327.28
#2014-09-17|1327.25
#2014-09-18|1318.87
#2014-09-19|1314.90
#2014-09-22|1291.99
#2014-09-23|1287.98
#2014-09-24|1290.43
#2014-09-25|1276.93
#2014-09-26|1273.85
#2014-09-29|1276.30
#2014-09-30|1286.70
#2014-10-01|1274.11
#2014-10-02|1281.14
#2014-10-03|1289.75
#2014-10-06|1295.93
#2014-10-07|1279.55
#2014-10-08|1278.92
#2014-10-09|1275.01
#2014-10-10|1250.37
#2014-10-13|1250.21
#2014-10-14|1258.03
#2014-10-15|1232.35
#2014-10-16|1230.70
#2014-10-17|1260.42
#2014-10-20|1267.07
#2014-10-21|1277.78
#2014-10-22|1275.94
#2014-10-23|1277.26
#2014-10-24|1267.35
#2014-10-27|1264.13
#2014-10-28|1277.86
#2014-10-29|1289.62
#2014-10-30|1307.16
#2014-10-31|1316.22
#2014-11-03|1307.91
#2014-11-04|1309.02
#2014-11-05|1315.16
#2014-11-06|1304.17
#2014-11-07|1309.85
#2014-11-10|1302.98
#2014-11-11|1289.32
#2014-11-12|1274.67
#2014-11-13|1281.80
#2014-11-14|1274.83
#2014-11-17|1269.74
#2014-11-18|1267.06
#2014-11-19|1288.65
#2014-11-20|1298.80
#2014-11-21|1294.33
#2014-11-24|1294.78
#2014-11-25|1287.40
#2014-11-26|1278.49
#2014-11-27|1272.73
#2014-11-28|1260.54
#2014-12-01|1236.46
#2014-12-02|1203.23
#2014-12-03|1202.93
#2014-12-04|1190.84
#2014-12-05|1182.12
#2014-12-08|1170.06
#2014-12-09|1163.93
#2014-12-10|1126.95
#2014-12-11|1110.83
#2014-12-12|1104.48
#2014-12-15|1076.82
#2014-12-16|1076.92
#2014-12-17|1099.55
#2014-12-18|1162.36
#2014-12-19|1156.75
#2014-12-22|1162.44
#2014-12-23|1177.75
#2014-12-24|1179.31
#2014-12-25|1179.31
#2014-12-26|1181.61
#2014-12-29|1184.21
#2014-12-30|1181.97
#2014-12-31|1182.78
#2015-01-01|1182.78
#2015-01-02|1135.98
#2015-01-05|1101.83
#2015-01-06|1126.57
#2015-01-07|1132.12
#2015-01-08|1161.04
#2015-01-09|1160.78
#2015-01-12|1151.16
#2015-01-13|1151.31
#2015-01-14|1130.02
#2015-01-15|1126.35
#2015-01-16|1138.07
#2015-01-19|1133.54
#2015-01-20|1149.36
#2015-01-21|1165.63
#2015-01-22|1172.23
#2015-01-23|1163.81
#2015-01-26|1188.12
#2015-01-27|1190.57
#2015-01-28|1171.13
#2015-01-29|1144.71
#2015-01-30|1114.06
#2015-02-02|1121.85
#2015-02-03|1128.11
#2015-02-04|1133.21
#2015-02-05|1146.42
#2015-02-06|1147.46
#2015-02-09|1148.29
#2015-02-10|1131.71
#2015-02-11|1101.58
#2015-02-12|1136.94
#2015-02-13|1139.63
#2015-02-16|1134.46
#2015-02-17|1143.15
#2015-02-18|1134.25
#2015-02-19|1140.59
#2015-02-20|1133.38
#2015-02-23|1134.27
#2015-02-24|1155.54
#2015-02-25|1153.79
#2015-02-26|1148.88
#2015-02-27|1145.87
#2015-03-02|1114.14
#2015-03-03|1103.81
#2015-03-04|1089.94
#2015-03-05|1085.00
#2015-03-06|1062.17
#2015-03-09|1064.59
#2015-03-10|1046.07
#2015-03-11|1069.44
#2015-03-12|1094.98
#2015-03-13|1079.16
#2015-03-16|1084.23
#2015-03-17|1084.35
#2015-03-18|1096.53
#2015-03-19|1095.64
#2015-03-20|1122.25
#2015-03-23|1122.04
#2015-03-24|1124.86
#2015-03-25|1115.26
#2015-03-26|1101.46
#2015-03-27|1102.33
#2015-03-30|1104.15
#2015-03-31|1102.51
#2015-04-01|1116.91
#2015-04-02|1122.34
#2015-04-03|1141.14
#2015-04-06|1157.43
#2015-04-07|1159.31
#2015-04-08|1160.57
#2015-04-09|1148.08
#2015-04-10|1140.70
#2015-04-13|1128.12
#2015-04-14|1131.11
#2015-04-15|1123.10
#2015-04-16|1142.19
#2015-04-17|1126.08
#2015-04-20|1122.62
#2015-04-21|1127.88
#2015-04-22|1122.03
#2015-04-23|1136.39
#2015-04-24|1158.71
#2015-04-27|1167.53
#2015-04-28|1172.82
#2015-04-29|1168.13
#2015-04-30|1143.25
#2015-05-01|1129.85
#2015-05-04|1145.68
#2015-05-05|1167.15
#2015-05-06|1159.68
#2015-05-07|1135.56
#2015-05-08|1158.34
#2015-05-11|1157.67
#2015-05-12|1147.81
#2015-05-13|1156.93
#2015-05-14|1167.31
#2015-05-15|1179.62
#2015-05-18|1173.06
#2015-05-19|1163.46
#2015-05-20|1164.70
#2015-05-21|1162.56
#2015-05-22|1154.51
#2015-05-25|1158.73
#2015-05-26|1137.31
#2015-05-27|1139.10
#2015-05-28|1135.84
#2015-05-29|1130.48
#2015-06-01|1126.04
#2015-06-02|1128.53
#2015-06-03|1127.26
#2015-06-04|1115.25
#2015-06-05|1101.04
#2015-06-08|1097.97
#2015-06-09|1107.14
#2015-06-10|1112.30
#2015-06-11|1111.46
#2015-06-12|1114.56
#2015-06-15|1102.18
#2015-06-16|1105.91
#2015-06-17|1112.94
#2015-06-18|1131.26
#2015-06-19|1124.98
#2015-06-22|1134.51
#2015-06-23|1134.06
#2015-06-24|1131.26
#2015-06-25|1127.22
#2015-06-26|1126.34
#2015-06-29|1103.32
#2015-06-30|1102.32
#2015-07-01|1103.00
#2015-07-02|1125.02
#2015-07-03|1119.25
#2015-07-06|1111.14
#2015-07-07|1118.90
#2015-07-08|1117.90
#2015-07-09|1130.62
#2015-07-10|1137.61
#2015-07-13|1141.16
#2015-07-14|1147.27
#2015-07-15|1146.95
#2015-07-16|1150.16
#2015-07-17|1153.39
#2015-07-20|1161.01
#2015-07-21|1160.53
#2015-07-22|1133.06
#2015-07-23|1145.36
#2015-07-24|1121.70
#2015-07-27|1115.89
#2015-07-28|1120.65
#2015-07-29|1134.61
#2015-07-30|1113.10
#2015-07-31|1154.96
#2015-08-03|1158.31
#2015-08-04|1161.07
#2015-08-05|1155.06
#2015-08-06|1144.95
#2015-08-07|1162.50
#2015-08-10|1167.18
#2015-08-11|1142.14
#2015-08-12|1135.49
#2015-08-13|1126.16
#2015-08-14|1128.71
#2015-08-17|1128.48
#2015-08-18|1117.28
#2015-08-19|1098.34
#2015-08-20|1080.76
#2015-08-21|1052.14
#2015-08-24|1016.76
#2015-08-25|1042.76
#2015-08-26|1037.46
#2015-08-27|1073.05
#2015-08-28|1084.99
#2015-08-31|1091.34
#2015-09-01|1079.04
#2015-09-02|1080.72
#2015-09-03|1100.89
#2015-09-04|1090.01
#2015-09-07|1086.39
#2015-09-08|1101.69
#2015-09-09|1096.94
#2015-09-10|1100.84
#2015-09-11|1098.35
#2015-09-14|1098.06
#2015-09-15|1116.01
#2015-09-16|1129.78
#2015-09-17|1142.92
#2015-09-18|1143.23
#2015-09-21|1127.91
#2015-09-22|1114.70
#2015-09-23|1107.22
#2015-09-24|1085.66
#2015-09-25|1102.82
#2015-09-28|1093.31
#2015-09-29|1084.75
#2015-09-30|1107.79
#2015-10-01|1113.10
#2015-10-02|1117.44
#2015-10-05|1136.47
#2015-10-06|1138.10
#2015-10-07|1152.31
#2015-10-08|1157.05
#2015-10-09|1173.14
#2015-10-12|1174.45
#2015-10-13|1165.75
#2015-10-14|1158.09
#2015-10-15|1171.32
#2015-10-16|1176.07
#2015-10-19|1170.33
#2015-10-20|1178.54
#2015-10-21|1174.48
#2015-10-22|1199.67
#2015-10-23|1181.51
#2015-10-26|1197.35
#2015-10-27|1185.61
#2015-10-28|1191.97
#2015-10-29|1173.26
#2015-10-30|1177.56
#2015-11-02|1180.78
#2015-11-03|1208.36
#2015-11-04|1205.13
#2015-11-05|1205.19
#2015-11-06|1189.95
#2015-11-09|1172.63
#2015-11-10|1181.43
#2015-11-11|1190.61
#2015-11-12|1183.47
#2015-11-13|1184.90
#2015-11-16|1179.87
#2015-11-17|1192.48
#2015-11-18|1190.72
#2015-11-19|1216.62
#2015-11-20|1227.00
#2015-11-23|1223.41
#2015-11-24|1224.47
#2015-11-25|1207.51
#2015-11-26|1216.01
#2015-11-27|1213.63
#2015-11-30|1180.05
#2015-12-01|1197.15
#2015-12-02|1177.72
#2015-12-03|1154.16
#2015-12-04|1165.76
#2015-12-07|1143.60
#2015-12-08|1141.92
#2015-12-09|1142.36
#2015-12-10|1131.31
#2015-12-11|1095.79
#2015-12-14|1099.03
#2015-12-15|1138.46
#2015-12-16|1155.09
#2015-12-17|1157.41
#2015-12-18|1152.79
#2015-12-21|1142.65
#2015-12-22|1147.40
#2015-12-23|1151.32
#2015-12-24|1140.07
#2015-12-25|1140.07
#2015-12-28|1136.70
#2015-12-29|1138.68
#2015-12-30|1126.45
#2015-12-31|1133.63
#2016-01-01|1133.63
#2016-01-04|1102.35
#2016-01-05|1096.07
#2016-01-06|1089.12
#2016-01-07|1056.98
#2016-01-08|1036.02
#2016-01-11|1032.14
#2016-01-12|1042.91
#2016-01-13|1048.99
#2016-01-14|1049.21
#2016-01-15|1020.27
#2016-01-18|1015.97
#2016-01-19|1023.49
#2016-01-20|1002.27
#2016-01-21|1020.24
#2016-01-22|1032.11
#2016-01-25|1037.58
#2016-01-26|1040.48
#2016-01-27|1039.12
#2016-01-28|1058.30
#2016-01-29|1093.32
#2016-02-01|1087.37
#2016-02-02|1055.89
#2016-02-03|1062.06
#2016-02-04|1090.19
#2016-02-05|1070.37
#2016-02-08|1054.67
#2016-02-09|1048.18
#2016-02-10|1060.85
#2016-02-11|1038.32
#2016-02-12|1043.13
#2016-02-15|1064.57
#2016-02-16|1069.18
#2016-02-17|1108.61
#2016-02-18|1123.71
#2016-02-19|1101.20
#2016-02-22|1116.58
#2016-02-23|1107.81
#2016-02-24|1096.62
#2016-02-25|1106.24
#2016-02-26|1107.79
#2016-02-29|1110.46
#2016-03-01|1128.40
#2016-03-02|1139.15
#2016-03-03|1139.50
#2016-03-04|1147.19
#2016-03-07|1137.88
#2016-03-08|1127.21
#2016-03-09|1141.39
#2016-03-10|1129.77
#2016-03-11|1147.57
#2016-03-14|1140.99
#2016-03-15|1129.26
#2016-03-16|1137.36
#2016-03-17|1193.88
#2016-03-18|1203.89
#2016-03-21|1197.21
#2016-03-22|1208.69
#2016-03-23|1188.47
#2016-03-24|1182.30
#2016-03-25|1182.30
#2016-03-28|1193.82
#2016-03-29|1205.89
#2016-03-30|1236.47
#2016-03-31|1236.49
#2016-04-01|1218.01
#2016-04-04|1201.51
#2016-04-05|1177.31
#2016-04-06|1187.01
#2016-04-07|1184.03
#2016-04-08|1187.96
#2016-04-11|1190.02
#2016-04-12|1202.62
#2016-04-13|1216.91
#2016-04-14|1218.84
#2016-04-15|1209.97
#2016-04-18|1190.56
#2016-04-19|1228.97
#2016-04-20|1217.50
#2016-04-21|1205.11
#2016-04-22|1208.74
#2016-04-25|1207.53
#2016-04-26|1209.50
#2016-04-27|1217.64
#2016-04-28|1242.65
#2016-04-29|1239.05
#2016-05-02|1232.85
#2016-05-03|1200.78
#2016-05-04|1180.71
#2016-05-05|1182.67
#2016-05-06|1167.83
#2016-05-09|1166.25
#2016-05-10|1186.41
#2016-05-11|1190.68
#2016-05-12|1184.49
#2016-05-13|1165.05
#2016-05-16|1167.56
#2016-05-17|1156.30
#2016-05-18|1156.62
#2016-05-19|1134.75
#2016-05-20|1138.09
#2016-05-23|1134.70
#2016-05-24|1142.68
#2016-05-25|1137.98
#2016-05-26|1141.75
#2016-05-27|1149.16
#2016-05-30|1149.28
#2016-05-31|1151.39
#2016-06-01|1135.93
#2016-06-02|1128.00
#2016-06-03|1130.10
#2016-06-06|1142.26
#2016-06-07|1144.98
#2016-06-08|1170.67
#2016-06-09|1160.77
#2016-06-10|1138.62
#2016-06-13|1113.16
#2016-06-14|1092.40
#2016-06-15|1098.26
#2016-06-16|1090.11
#2016-06-17|1101.09
#2016-06-20|1129.27
#2016-06-21|1133.71
#2016-06-22|1141.48
#2016-06-23|1159.34
#2016-06-24|1101.70
#2016-06-27|1073.34
#2016-06-28|1088.26
#2016-06-29|1130.97
#2016-06-30|1139.12
#2016-07-01|1150.71
#2016-07-04|1144.98
#2016-07-05|1119.27
#2016-07-06|1093.49
#2016-07-07|1092.95
#2016-07-08|1109.81
#2016-07-11|1124.09
#2016-07-12|1137.42
#2016-07-13|1133.69
#2016-07-14|1140.03
#2016-07-15|1124.82
#2016-07-18|1127.90
#2016-07-19|1123.03
#2016-07-20|1131.99
#2016-07-21|1135.06
#2016-07-22|1140.95
#2016-07-25|1123.45
#2016-07-26|1125.66
#2016-07-27|1114.59
#2016-07-28|1118.65
#2016-07-29|1126.65
#2016-08-01|1114.94
#2016-08-02|1105.00
#2016-08-03|1108.55
#2016-08-04|1114.03
#2016-08-05|1129.46
#2016-08-08|1152.91
#2016-08-09|1165.20
#2016-08-10|1167.08
#2016-08-11|1183.91
#2016-08-12|1180.98
#2016-08-15|1201.75
#2016-08-16|1197.01
#2016-08-17|1188.89
#2016-08-18|1200.42
#2016-08-19|1187.48
#2016-08-22|1183.36
#2016-08-23|1171.94
#2016-08-24|1160.97
#2016-08-25|1171.02
#2016-08-26|1171.52
#2016-08-29|1155.11
#2016-08-30|1146.32
#2016-08-31|1144.27
#2016-09-01|1140.55
#2016-09-02|1157.84
#2016-09-05|1169.30
#2016-09-06|1171.79
#2016-09-07|1170.38
#2016-09-08|1170.21
#2016-09-09|1131.64
#2016-09-12|1112.95
#2016-09-13|1098.40
#2016-09-14|1094.52
#2016-09-15|1088.57
#2016-09-16|1063.76
#2016-09-19|1068.12
#2016-09-20|1072.31
#2016-09-21|1064.57
#2016-09-22|1094.73
#2016-09-23|1088.63
#2016-09-26|1071.46
#2016-09-27|1101.35
#2016-09-28|1101.61
#2016-09-29|1093.81
#2016-09-30|1100.29
#2016-10-03|1104.45
#2016-10-04|1118.77
#2016-10-05|1127.80
#2016-10-06|1125.33
#2016-10-07|1111.40
#2016-10-10|1148.58
#2016-10-11|1141.85
#2016-10-12|1143.66
#2016-10-13|1134.24
#2016-10-14|1140.56
#2016-10-17|1148.56
#2016-10-18|1166.36
#2016-10-19|1186.78
#2016-10-20|1178.97
#2016-10-21|1187.93
#2016-10-24|1196.41
#2016-10-25|1184.53
#2016-10-26|1170.52
#2016-10-27|1161.94
#2016-10-28|1156.32
#2016-10-31|1154.50
#2016-11-01|1117.01
#2016-11-02|1100.51
#2016-11-03|1096.62
#2016-11-04|1105.45
#2016-11-07|1169.94
#2016-11-08|1177.17
#2016-11-09|1071.35
#2016-11-10| 978.55
#2016-11-11| 923.94
#2016-11-14| 945.78
#2016-11-15| 981.76
#2016-11-16| 984.30
#2016-11-17| 981.56
#2016-11-18| 960.76
#2016-11-21| 956.55
#2016-11-22| 965.00
#2016-11-23| 954.00
#2016-11-24| 952.21
#2016-11-25| 957.95
#2016-11-28| 959.92
#2016-11-29| 955.32
#2016-11-30| 964.17
#2016-12-01| 937.70
#2016-12-02| 931.70
#2016-12-05| 928.31
#2016-12-06| 944.07
#2016-12-07| 954.07
#2016-12-08| 950.27
#2016-12-09| 965.61
#2016-12-12| 970.00
#2016-12-13| 985.80
#2016-12-14| 982.43
#2016-12-15| 962.52
#2016-12-16| 964.45
#2016-12-19| 961.40
#2016-12-20| 957.97
#2016-12-21| 951.29
#2016-12-22| 943.58
#2016-12-23| 943.81
#2016-12-26| 942.21
#2016-12-27| 944.38
#2016-12-28| 947.42
#2016-12-29| 964.32
#2016-12-30| 964.50
#2017-01-02| 958.33
#2017-01-03| 955.83
#2017-01-04| 927.02
#2017-01-05| 931.78
#2017-01-06| 923.82
#2017-01-09| 909.12
#2017-01-10| 896.73
#2017-01-11| 881.50
#2017-01-12| 889.91
#2017-01-13| 889.43
#2017-01-16| 885.32
#2017-01-17| 883.15
#2017-01-18| 871.41
#2017-01-19| 857.28
#2017-01-20| 870.14
#2017-01-23| 893.01
#2017-01-24| 913.26
#2017-01-25| 925.69
#2017-01-26| 918.63
#2017-01-27| 925.31
#2017-01-30| 932.45
#2017-01-31| 930.43
#2017-02-01| 928.99
#2017-02-02| 938.75
#2017-02-03| 953.96
#2017-02-06| 944.48
#2017-02-07| 930.52
#2017-02-08| 934.20
#2017-02-09| 934.78
#2017-02-10| 946.68
#2017-02-13| 944.31
#2017-02-14| 937.97
#2017-02-15| 939.16
#2017-02-16| 936.48
#2017-02-17| 925.75
#2017-02-20| 928.74
#2017-02-21| 927.61
#2017-02-22| 952.41
#2017-02-23| 960.10
#2017-02-24| 949.67
#2017-02-27| 954.37
#2017-02-28| 945.19
#2017-03-01| 950.99
#2017-03-02| 948.59
#2017-03-03| 967.96
#2017-03-06| 978.01
#2017-03-07| 978.52
#2017-03-08| 970.62
#2017-03-09| 958.37
#2017-03-10| 975.59
#2017-03-13| 977.08
#2017-03-14| 974.11
#2017-03-15| 990.47
#2017-03-16|1015.09
#2017-03-17|1030.14
#2017-03-20|1036.17
#2017-03-21|1037.10
#2017-03-22|1039.34
#2017-03-23|1051.32
#2017-03-24|1071.29
#2017-03-27|1069.20
#2017-03-28|1072.51
#2017-03-29|1075.42
#2017-03-30|1088.61
#2017-03-31|1072.04
#2017-04-03|1083.45
#2017-04-04|1082.29
#2017-04-05|1091.58
#2017-04-06|1083.58
#2017-04-07|1102.82
#2017-04-10|1107.92
#2017-04-11|1107.82
#2017-04-12|1110.83
#2017-04-13|1124.75
#2017-04-14|1124.75
#2017-04-17|1120.21
#2017-04-18|1114.78
#2017-04-19|1093.34
#2017-04-20|1093.24
#2017-04-21|1097.94
#2017-04-24|1120.95
#2017-04-25|1103.87
#2017-04-26|1089.33
#2017-04-27|1092.53
#2017-04-28|1093.65
#2017-05-01|1103.99
#2017-05-02|1125.28
#2017-05-03|1107.31
#2017-05-04|1088.79
#2017-05-05|1101.80
#2017-05-08|1097.04
#2017-05-09|1108.27
#2017-05-10|1121.13
#2017-05-11|1124.85
#2017-05-12|1128.88
#2017-05-15|1139.93
#2017-05-16|1144.62
#2017-05-17|1125.81
#2017-05-18|1102.41
#2017-05-19|1113.09
#2017-05-22|1108.63
#2017-05-23|1114.73
#2017-05-24|1128.18
#2017-05-25|1135.33
#2017-05-26|1143.70
#2017-05-29|1137.73
#2017-05-30|1117.63
#2017-05-31|1113.33
#2017-06-01|1123.86
#2017-06-02|1131.81
#2017-06-05|1157.24
#2017-06-06|1150.80
#2017-06-07|1156.20
#2017-06-08|1155.22
#2017-06-09|1160.31
#2017-06-12|1167.74
#2017-06-13|1175.86
#2017-06-14|1192.63
#2017-06-15|1184.05
#2017-06-16|1189.72
#2017-06-19|1197.55
#2017-06-20|1176.48
#2017-06-21|1175.18
#2017-06-22|1185.24
#2017-06-23|1192.19
#2017-06-26|1203.79
#2017-06-27|1192.51
#2017-06-28|1205.24
#2017-06-29|1198.75
#2017-06-30|1198.77
#2017-07-03|1193.24
#2017-07-04|1193.93
#2017-07-05|1186.68
#2017-07-06|1178.83
#2017-07-07|1190.96
#2017-07-10|1209.67
#2017-07-11|1204.00
#2017-07-12|1234.33
#2017-07-13|1242.63
#2017-07-14|1250.23
#2017-07-17|1257.96
#2017-07-18|1259.29
#2017-07-19|1261.14
#2017-07-20|1254.09
#2017-07-21|1251.91
#2017-07-24|1239.01
#2017-07-25|1235.78
#2017-07-26|1232.88
#2017-07-27|1233.63
#2017-07-28|1220.06
#2017-07-31|1208.08
#2017-08-01|1207.10
#2017-08-02|1195.12
#2017-08-03|1206.83
#2017-08-04|1201.62
#2017-08-07|1196.65
#2017-08-08|1194.03
#2017-08-09|1180.69
#2017-08-10|1180.60
#2017-08-11|1184.86
#2017-08-14|1203.18
#2017-08-15|1194.09
#2017-08-16|1202.28
#2017-08-17|1195.59
#2017-08-18|1186.32
#2017-08-21|1208.03
#2017-08-22|1211.65
#2017-08-23|1202.19
#2017-08-24|1203.27
#2017-08-25|1206.76
#2017-08-28|1190.46
#2017-08-29|1189.44
#2017-08-30|1190.14
#2017-08-31|1193.81
#2017-09-01|1189.97
#2017-09-04|1177.64
#2017-09-05|1178.36
#2017-09-06|1177.82
#2017-09-07|1188.85
#2017-09-08|1179.32
#2017-09-11|1191.04
#2017-09-12|1187.43
#2017-09-13|1182.83
#2017-09-14|1185.07
#2017-09-15|1199.57
#2017-09-18|1195.01
#2017-09-19|1192.76
#2017-09-20|1193.49
#2017-09-21|1183.07
#2017-09-22|1188.96
#2017-09-25|1184.72
#2017-09-26|1178.10
#2017-09-27|1163.97
#2017-09-28|1161.63
#2017-09-29|1166.19
#2017-10-02|1164.44
#2017-10-03|1164.38
#2017-10-04|1163.45
#2017-10-05|1150.61
#2017-10-06|1122.34
#2017-10-09|1112.74
#2017-10-10|1110.80
#2017-10-11|1100.81
#2017-10-12|1090.16
#2017-10-13|1076.09
#2017-10-16|1053.42
#2017-10-17|1060.44
#2017-10-18|1068.50
#2017-10-19|1077.65
#2017-10-20|1058.23
#2017-10-23|1045.57
#2017-10-24|1039.58
#2017-10-25|1032.34
#2017-10-26|1019.45
#2017-10-27|1024.17
#2017-10-30|1024.64
#2017-10-31|1028.01
#2017-11-01|1020.00
#2017-11-02|1026.78
#2017-11-03|1022.99
#2017-11-06|1043.72
#2017-11-07|1038.70
#2017-11-08|1034.91
#2017-11-09|1037.60
#2017-11-10|1024.38
#2017-11-13|1017.71
#2017-11-14|1013.01
#2017-11-15|1014.49
#2017-11-16|1013.52
#2017-11-17|1028.01
#2017-11-20|1026.71
#2017-11-21|1051.34
#2017-11-22|1052.46
#2017-11-23|1064.12
#2017-11-24|1064.01
#2017-11-27|1056.95
#2017-11-28|1054.20
#2017-11-29|1066.42
#2017-11-30|1049.51
#2017-12-01|1045.86
#2017-12-04|1047.05
#2017-12-05|1044.00
#2017-12-06|1030.81
#2017-12-07|1032.61
#2017-12-08|1035.92
#2017-12-11|1033.07
#2017-12-12|1021.08
#2017-12-13|1042.50
#2017-12-14|1040.79
#2017-12-15|1044.67
#2017-12-18|1060.16
#2017-12-19|1037.96
#2017-12-20|1030.70
#2017-12-21|1017.11
#2017-12-22|1008.63
#2017-12-25|1008.63
#2017-12-26|1001.10
#2017-12-27| 997.89
#2017-12-28|1002.10
#2017-12-29|1022.81
#2018-01-01|1022.81
#2018-01-02|1035.50
#2018-01-03|1032.56
#2018-01-04|1049.12
#2018-01-05|1050.21
#2018-01-08|1052.57
#2018-01-09|1047.96
#2018-01-10|1038.49
#2018-01-11|1030.71
#2018-01-12|1051.18
#2018-01-15|1068.49
#2018-01-16|1072.30
#2018-01-17|1086.05
#2018-01-18|1087.20
#2018-01-19|1086.26
#2018-01-22|1081.93
#2018-01-23|1080.98
#2018-01-24|1101.30
#2018-01-25|1111.25
#2018-01-26|1109.69
#2018-01-29|1092.77
#2018-01-30|1080.65
#2018-01-31|1088.74
#2018-02-01|1099.73
#2018-02-02|1083.07
#2018-02-05|1080.93
#2018-02-06|1055.58
#2018-02-07|1055.86
#2018-02-08|1033.05
#2018-02-09|1037.63
#2018-02-12|1050.07
#2018-02-13|1062.41
#2018-02-14|1069.01
#2018-02-15|1077.14
#2018-02-16|1079.03
#2018-02-19|1075.07
#2018-02-20|1072.45
#2018-02-21|1074.66
#2018-02-22|1075.52
#2018-02-23|1076.97
#2018-02-26|1069.76
#2018-02-27|1050.79
#2018-02-28|1048.22
#2018-03-01|1045.07
#2018-03-02|1041.49
#2018-03-05|1035.28
#2018-03-06|1049.32
#2018-03-07|1042.94
#2018-03-08|1049.03
#2018-03-09|1071.54
#2018-03-12|1070.43
#2018-03-13|1068.08
#2018-03-14|1059.10
#2018-03-15|1050.02
#2018-03-16|1049.26
#2018-03-19|1048.98
#2018-03-20|1029.82
#2018-03-21|1051.55
#2018-03-22|1050.22
#2018-03-23|1028.36
#2018-03-26|1038.43
#2018-03-27|1041.85
#2018-03-28|1034.67
#2018-03-29|1037.61
#2018-03-30|1037.61
#2018-04-02|1026.56
#2018-04-03|1042.54
#2018-04-04|1046.14
#2018-04-05|1068.41
#2018-04-06|1051.08
#2018-04-09|1053.20
#2018-04-10|1054.84
#2018-04-11|1064.11
#2018-04-12|1075.30
#2018-04-13|1077.95
#2018-04-16|1083.46
#2018-04-17|1099.91
#2018-04-18|1101.10
#2018-04-19|1080.94
#2018-04-20|1056.89
#2018-04-23|1049.82
#2018-04-24|1042.90
#2018-04-25|1029.26
#2018-04-26|1046.44
#2018-04-27|1057.87
#2018-04-30|1053.05
#2018-05-01|1048.65
#2018-05-02|1034.92
#2018-05-03|1015.43
#2018-05-04|1005.84
#2018-05-07| 978.90
#2018-05-08| 981.94
#2018-05-09| 974.46
#2018-05-10| 998.10
#2018-05-11| 995.74
#2018-05-14| 979.47
#2018-05-15| 970.09
#2018-05-16| 975.07
#2018-05-17| 965.94
#2018-05-18| 950.86
#2018-05-21| 948.35
#2018-05-22| 951.46
#2018-05-23| 958.62
#2018-05-24| 950.69
#2018-05-25| 962.83
#2018-05-28| 959.65
#2018-05-29| 944.86
#2018-05-30| 952.70
#2018-05-31| 933.12
#2018-06-01| 938.78
#2018-06-04| 936.72
#2018-06-05| 908.72
#2018-06-06| 912.37
#2018-06-07| 911.78
#2018-06-08| 909.20
#2018-06-11| 918.63
#2018-06-12| 920.05
#2018-06-13| 915.60
#2018-06-14| 914.92
#2018-06-15| 911.11
#2018-06-18| 907.38
#2018-06-19| 907.01
#2018-06-20| 923.45
#2018-06-21| 926.29
#2018-06-22| 940.74
#2018-06-25| 941.79
#2018-06-26| 956.42
#2018-06-27| 949.59
#2018-06-28| 953.56
#2018-06-29| 973.31
#2018-07-02| 941.90
#2018-07-03| 972.09
#2018-07-04| 988.79
#2018-07-05|1010.52
#2018-07-06|1029.92
#2018-07-09|1031.68
#2018-07-10|1031.46
#2018-07-11|1037.48
#2018-07-12|1037.71
#2018-07-13|1029.73
#2018-07-16|1035.72
#2018-07-17|1037.70
#2018-07-18|1033.96
#2018-07-19|1024.35
#2018-07-20|1029.47
#2018-07-23|1026.96
#2018-07-24|1046.40
#2018-07-25|1049.22
#2018-07-26|1051.93
#2018-07-27|1046.71
#2018-07-30|1045.30
#2018-07-31|1031.76
#2018-08-01|1042.34
#2018-08-02|1032.59
#2018-08-03|1046.06
#2018-08-06|1045.61
#2018-08-07|1063.37
#2018-08-08|1057.64
#2018-08-09|1040.73
#2018-08-10|1017.68
#2018-08-13|1008.62
#2018-08-14|1028.73
#2018-08-15|1005.00
#2018-08-16|1018.28
#2018-08-17|1019.13
#2018-08-20|1028.24
#2018-08-21|1036.24
#2018-08-22|1052.06
#2018-08-23|1052.75
#2018-08-24|1057.12
#2018-08-27|1076.14
#2018-08-28|1060.03
#2018-08-29|1058.04
#2018-08-30|1046.19
#2018-08-31|1048.81
#2018-09-03|1043.45
#2018-09-04|1026.71
#2018-09-05|1015.86
#2018-09-06|1021.61
#2018-09-07|1034.23
#2018-09-10|1026.40
#2018-09-11|1025.87
#2018-09-12|1049.47
#2018-09-13|1064.12
#2018-09-14|1058.85
#2018-09-17|1053.02
#2018-09-18|1063.85
#2018-09-19|1067.08
#2018-09-20|1058.12
#2018-09-21|1051.79
#2018-09-24|1054.18
#2018-09-25|1048.88
#2018-09-26|1057.47
#2018-09-27|1060.32
#2018-09-28|1072.23
#2018-10-01|1084.04
#2018-10-02|1073.66
#2018-10-03|1064.58
#2018-10-04|1039.34
#2018-10-05|1042.55
#2018-10-08|1039.39
#2018-10-09|1034.77
#2018-10-10|1019.60
#2018-10-11|1019.90
#2018-10-12|1026.09
#2018-10-15|1028.09
#2018-10-16|1037.25
#2018-10-17|1034.15
#2018-10-18|1005.79
#2018-10-19|1002.35
#2018-10-22| 986.62
#2018-10-23| 976.03
#2018-10-24| 967.12
#2018-10-25| 966.82
#2018-10-26| 956.80
#2018-10-29| 912.35
#2018-10-30| 883.94
#2018-10-31| 872.95
#2018-11-01| 897.86
#2018-11-02| 901.55
#2018-11-05| 926.34
#2018-11-06| 922.42
#2018-11-07| 930.82
#2018-11-08| 882.12
#2018-11-09| 872.69
#2018-11-12| 859.40
#2018-11-13| 845.85
#2018-11-14| 841.58
#2018-11-15| 831.55
#2018-11-16| 852.76
#2018-11-19| 846.96
#2018-11-20| 834.52
#2018-11-21| 840.31
#2018-11-22| 836.16
#2018-11-23| 822.68
#2018-11-26| 801.17
#2018-11-27| 810.46
#2018-11-28| 828.22
#2018-11-29| 845.78
#2018-11-30| 837.08
#2018-12-03| 839.02
#2018-12-04| 824.86
#2018-12-05| 827.19
#2018-12-06| 838.17
#2018-12-07| 842.80
#2018-12-10| 822.66
#2018-12-11| 825.78
#2018-12-12| 835.08
#2018-12-13| 835.99
#2018-12-14| 828.83
#2018-12-17| 831.44
#2018-12-18| 837.60
#2018-12-19| 852.73
#2018-12-20| 874.55
#2018-12-21| 870.35
#2018-12-24| 871.29
#2018-12-25| 871.29
#2018-12-26| 877.17
#2018-12-27| 884.56
#2018-12-28| 888.74
#2018-12-31| 884.15
#2019-01-01| 884.15
#2019-01-02| 902.97
#2019-01-03| 899.83
#2019-01-04| 923.94
#2019-01-07| 934.77
#2019-01-08| 943.49
#2019-01-09| 953.37
#2019-01-10| 958.79
#2019-01-11| 961.37
#2019-01-14| 960.67
#2019-01-15| 972.86
#2019-01-16| 978.49
#2019-01-17| 969.06
#2019-01-18| 976.19
#2019-01-21| 964.05
#2019-01-22| 963.08
#2019-01-23| 957.53
#2019-01-24| 966.28
#2019-01-25| 971.69
#2019-01-28| 961.90
#2019-01-29| 965.43
#2019-01-30| 957.96
#2019-01-31| 972.74
#2019-02-01| 963.31
#2019-02-04| 966.13
#2019-02-05| 971.90
#2019-02-06| 969.69
#2019-02-07| 971.19
#2019-02-08| 958.25
#2019-02-11| 946.28
#2019-02-12| 943.08
#2019-02-13| 919.04
#2019-02-14| 926.83
#2019-02-15| 932.99
#2019-02-18| 934.39
#2019-02-19| 937.54
#2019-02-20| 937.55
#2019-02-21| 947.52
#2019-02-22| 957.27
#2019-02-25| 965.75
#2019-02-26| 966.49
#2019-02-27| 963.67
#2019-02-28| 955.49
#2019-03-01| 944.86
#2019-03-04| 942.85
#2019-03-05| 941.18
#2019-03-06| 939.78
#2019-03-07| 922.83
#2019-03-08| 918.47
#2019-03-11| 925.30
#2019-03-12| 930.63
#2019-03-13| 923.95
#2019-03-14| 930.45
#2019-03-15| 943.49
#2019-03-18| 948.47
#2019-03-19| 961.34
#2019-03-20| 984.65
#2019-03-21| 984.91
#2019-03-22| 950.27
#2019-03-25| 966.09
#2019-03-26| 963.60
#2019-03-27| 953.72
#2019-03-28| 956.97
#2019-03-29| 965.15
#2019-04-01| 980.79
#2019-04-02| 972.92
#2019-04-03| 978.92
#2019-04-04| 986.17
#2019-04-05|1005.02
#2019-04-08|1018.87
#2019-04-09|1024.49
#2019-04-10|1028.64
#2019-04-11|1018.95
#2019-04-12|1026.19
#2019-04-15|1021.79
#2019-04-16|1022.49
#2019-04-17|1034.32
#2019-04-18|1035.17
#2019-04-19|1035.17
#2019-04-22|1023.46
#2019-04-23|1016.41
#2019-04-24|1011.07
#2019-04-25|1008.86
#2019-04-26|1014.14
#2019-04-29|1003.76
#2019-04-30|1013.82
#2019-05-01|1022.85
#2019-05-02|1005.04
#2019-05-03|1016.11
#2019-05-06|1012.88
#2019-05-07|1002.62
#2019-05-08|1007.54
#2019-05-09| 988.92
#2019-05-10|1000.51
#2019-05-13|1001.07
#2019-05-14|1006.41
#2019-05-15|1003.49
#2019-05-16|1011.51
#2019-05-17|1006.95
#2019-05-20|1010.11
#2019-05-21|1011.75
#2019-05-22|1012.23
#2019-05-23|1006.84
#2019-05-24| 995.80
#2019-05-27| 991.38
#2019-05-28| 982.67
#2019-05-29| 981.35
#2019-05-30| 999.49
#2019-05-31| 963.61
#2019-06-03| 956.43
#2019-06-04| 973.41
#2019-06-05| 977.45
#2019-06-06| 969.13
#2019-06-07| 980.34
#2019-06-10|1004.14
#2019-06-11|1019.74
#2019-06-12|1015.75
#2019-06-13|1008.86
#2019-06-14|1001.71
#2019-06-17| 993.18
#2019-06-18|1003.22
#2019-06-19|1001.50
#2019-06-20|1019.25
#2019-06-21|1013.92
#2019-06-24|1009.65
#2019-06-25|1006.54
#2019-06-26|1011.63
#2019-06-27|1006.43
#2019-06-28| 988.45
#2019-07-01| 996.51
#2019-07-02| 995.74
#2019-07-03|1002.20
#2019-07-04|1004.83
#2019-07-05|1004.21
#2019-07-08|1011.92
#2019-07-09|1011.02
#2019-07-10| 991.45
#2019-07-11| 999.40
#2019-07-12| 997.55
#2019-07-15|1008.94
#2019-07-16|1007.59
#2019-07-17|1001.16
#2019-07-18| 985.60
#2019-07-19| 978.21
#2019-07-22| 962.70
#2019-07-23| 953.81
#2019-07-24| 962.40
#2019-07-25| 959.07
#2019-07-26| 949.45
#2019-07-29| 964.73
#2019-07-30| 965.24
#2019-07-31| 964.66
#2019-08-01| 948.46
#2019-08-02| 935.20
#2019-08-05| 915.60
#2019-08-06| 912.35
#2019-08-07| 918.40
#2019-08-08| 929.28
#2019-08-09| 932.23
#2019-08-12| 912.66
#2019-08-13| 914.03
#2019-08-14| 888.46
#2019-08-15| 886.58
#2019-08-16| 909.51
#2019-08-19| 895.75
#2019-08-20| 896.47
#2019-08-21| 904.88
#2019-08-22| 903.47
#2019-08-23| 889.26
#2019-08-26| 891.17
#2019-08-27| 897.12
#2019-08-28| 893.61
#2019-08-29| 907.28
#2019-08-30| 921.83
#2019-09-02| 908.75
#2019-09-03| 911.73
#2019-09-04| 922.61
#2019-09-05| 943.03
#2019-09-06| 956.46
#2019-09-09| 950.95
#2019-09-10| 955.64
#2019-09-11| 955.02
#2019-09-12| 959.72
#2019-09-13| 968.25
#2019-09-16| 966.32
#2019-09-17| 964.92
#2019-09-18| 967.99
#2019-09-19| 963.61
#2019-09-20| 972.21
#2019-09-23| 971.15
#2019-09-24| 962.16
#2019-09-25| 953.84
#2019-09-26| 940.18
#2019-09-27| 935.45
#2019-09-30| 939.44
#2019-10-01| 941.30
#2019-10-02| 927.60
#2019-10-03| 933.33
#2019-10-04| 962.72
#2019-10-07| 954.11
#2019-10-08| 952.11
#2019-10-09| 953.59
#2019-10-10| 970.40
#2019-10-11| 981.81
#2019-10-14| 991.28
#2019-10-15| 991.05
#2019-10-16| 997.35
#2019-10-17| 997.31
#2019-10-18| 987.48
#2019-10-21| 990.33
#2019-10-22| 989.75
#2019-10-23| 983.95
#2019-10-24| 985.95
#2019-10-25| 991.45
#2019-10-28|1004.60
#2019-10-29|1000.36
#2019-10-30| 994.22
#2019-10-31| 983.71
#2019-11-01| 996.12
#2019-11-04| 997.45
#2019-11-05| 991.98
#2019-11-06|1002.40
#2019-11-07|1011.18
#2019-11-08|1005.98
#2019-11-11|1004.19
#2019-11-12| 994.97
#2019-11-13| 982.70
#2019-11-14| 984.36
#2019-11-15| 998.59
#2019-11-18| 995.80
#2019-11-19| 995.06
#2019-11-20| 997.12
#2019-11-21| 995.18
#2019-11-22| 998.31
#2019-11-25| 995.00
#2019-11-26| 977.74
#2019-11-27| 982.60
#2019-11-28| 979.74
#2019-11-29| 978.55
#2019-12-02| 967.01
#2019-12-03| 961.70
#2019-12-04| 965.71
#2019-12-05| 961.71
#2019-12-06| 961.14
#2019-12-09| 965.62
#2019-12-10| 979.90
#2019-12-11| 995.84
#2019-12-12|1001.17
#2019-12-13|1035.14
#2019-12-16|1044.35
#2019-12-17|1039.97
#2019-12-18|1043.90
#2019-12-19|1041.66
#2019-12-20|1041.86
#2019-12-23|1041.53
#2019-12-24|1038.69
#2019-12-25|1038.69
#2019-12-26|1045.09
#2019-12-27|1048.14
#2019-12-30|1037.27
#2019-12-31|1034.48
#2020-01-01|1034.48
#2020-01-02|1051.51
#2020-01-03|1057.90
#2020-01-06|1055.69
#2020-01-07|1042.41
#2020-01-08|1057.38
#2020-01-09|1055.67
#2020-01-10|1066.83
#2020-01-13|1071.42
#2020-01-14|1079.35
#2020-01-15|1084.18
#2020-01-16|1098.80
#2020-01-17|1112.71
#2020-01-20|1111.68
#2020-01-21|1104.21
#2020-01-22|1110.78
#2020-01-23|1102.56
#2020-01-24|1083.86
#2020-01-27|1052.93
#2020-01-28|1071.55
#2020-01-29|1082.44
#2020-01-30|1064.54
#2020-01-31|1043.70
#2020-02-03|1050.95
#2020-02-04|1074.31
#2020-02-05|1071.94
#2020-02-06|1066.71
#2020-02-07|1059.33
#2020-02-10|1054.14
#2020-02-11|1081.28
#2020-02-12|1088.29
#2020-02-13|1075.81
#2020-02-14|1083.90
#2020-02-17|1078.23
#2020-02-18|1079.17
#2020-02-19|1088.59
#2020-02-20|1074.28
#2020-02-21|1066.79
#2020-02-24|1037.51
#2020-02-25|1017.37
#2020-02-26|1007.63
#2020-02-27| 960.99
#2020-02-28| 934.22
#2020-03-02| 942.36
#2020-03-03| 964.14
#2020-03-04| 976.54
#2020-03-05| 949.10
#2020-03-06| 905.96
#2020-03-09| 818.34
#2020-03-10| 830.95
#2020-03-11| 796.87
#2020-03-12| 694.42
#2020-03-13| 730.81
#2020-03-16| 706.80
#2020-03-17| 659.96
#2020-03-18| 597.58
#2020-03-19| 573.49
#2020-03-20| 562.60
#2020-03-23| 504.19
#2020-03-24| 520.83
#2020-03-25| 565.09
#2020-03-26| 602.09
#2020-03-27| 571.66
#2020-03-30| 555.81
#2020-03-31| 582.31
#2020-04-01| 553.09
#2020-04-02| 556.86
#2020-04-03| 529.03
#2020-04-06| 547.90
#2020-04-07| 569.66
#2020-04-08| 575.59
#2020-04-09| 593.83
#2020-04-10| 593.83
#2020-04-13| 592.33
#2020-04-14| 616.78
#2020-04-15| 605.41
#2020-04-16| 593.68
#2020-04-17| 618.75
#2020-04-20| 613.31
#2020-04-21| 588.55
#2020-04-22| 586.73
#2020-04-23| 591.16
#2020-04-24| 591.60
#2020-04-27| 588.32
#2020-04-28| 604.74
#2020-04-29| 634.90
#2020-04-30| 635.83
#2020-05-01| 612.98
#2020-05-04| 612.21
#2020-05-05| 640.51
#2020-05-06| 629.63
#2020-05-07| 630.80
#2020-05-08| 653.10
#2020-05-11| 651.23
#2020-05-12| 650.46
#2020-05-13| 629.72
#2020-05-14| 630.75
#2020-05-15| 639.97
#2020-05-18| 668.44
#2020-05-19| 654.38
#2020-05-20| 663.26
#2020-05-21| 670.09
#2020-05-22| 669.59
#2020-05-25| 680.36
#2020-05-26| 696.56
#2020-05-27| 704.27
#2020-05-28| 709.47
#2020-05-29| 709.34
#2020-06-01| 722.65
#2020-06-02| 749.21
#2020-06-03| 757.89
#2020-06-04| 749.16
#2020-06-05| 771.76
#2020-06-08| 784.63
#2020-06-09| 777.38
#2020-06-10| 757.42
#2020-06-11| 715.91
#2020-06-12| 729.28
#2020-06-15| 723.78
#2020-06-16| 744.21
#2020-06-17| 739.73
#2020-06-18| 728.61
#2020-06-19| 746.09
#2020-06-22| 744.41
#2020-06-23| 753.91
#2020-06-24| 739.95
#2020-06-25| 730.37
#2020-06-26| 724.35
#2020-06-29| 722.57
#2020-06-30| 726.04
#2020-07-01| 734.68
#2020-07-02| 740.29
#2020-07-03| 739.83
#2020-07-06| 754.62
#2020-07-07| 742.08
#2020-07-08| 735.17
#2020-07-09| 726.44
#2020-07-10| 721.99
#2020-07-13| 725.02
#2020-07-14| 714.49
#2020-07-15| 726.83
#2020-07-16| 721.39
#2020-07-17| 725.92
#2020-07-20| 713.16
#2020-07-21| 728.89
#2020-07-22| 747.04
#2020-07-23| 743.45
#2020-07-24| 752.17
#2020-07-27| 785.76
#2020-07-28| 771.22
#2020-07-29| 770.54
#2020-07-30| 756.95
#2020-07-31| 770.95
#2020-08-03| 787.57
#2020-08-04| 780.63
#2020-08-05| 802.24
#2020-08-06| 804.91
#2020-08-07| 799.49
#2020-08-10| 810.37
#2020-08-11| 814.92
#2020-08-12| 814.95
#2020-08-13| 820.17
#2020-08-14| 837.75
#2020-08-17| 845.88
#2020-08-18| 834.90
#2020-08-19| 842.33
#2020-08-20| 829.73
#2020-08-21| 825.81
#2020-08-24| 813.23
#2020-08-25| 827.46
#2020-08-26| 819.29
#2020-08-27| 816.90
#2020-08-28| 825.03
#2020-08-31| 807.53
#2020-09-01| 838.56
#2020-09-02| 824.87
#2020-09-03| 816.22
#2020-09-04| 817.69
#2020-09-07| 826.02
#2020-09-08| 808.63
#2020-09-09| 822.37
#2020-09-10| 820.81
#2020-09-11| 820.92
#2020-09-14| 826.77
#2020-09-15| 822.21
#2020-09-16| 824.51
#2020-09-17| 819.28
#2020-09-18| 811.14
#2020-09-21| 782.06
#2020-09-22| 792.14
#2020-09-23| 773.46
#2020-09-24| 769.46
#2020-09-25| 781.48
#2020-09-28| 793.19
#2020-09-29| 799.52
#2020-09-30| 816.33
#2020-10-01| 803.92
#2020-10-02| 816.36
#2020-10-05| 840.09
#2020-10-06| 836.68
#2020-10-07| 845.21
#2020-10-08| 870.76
#2020-10-09| 876.47
#2020-10-12| 876.31
#2020-10-13| 858.64
#2020-10-14| 864.37
#2020-10-15| 860.63
#2020-10-16| 861.70
#2020-10-19| 863.25
#2020-10-20| 870.80
#2020-10-21| 877.53
#2020-10-22| 880.38
#2020-10-23| 885.32
#2020-10-26| 871.01
#2020-10-27| 862.97
#2020-10-28| 829.44
#2020-10-29| 805.82
#2020-10-30| 810.48
#2020-11-02| 805.15
#2020-11-03| 823.78
#2020-11-04| 823.19
#2020-11-05| 863.12
#2020-11-06| 868.83
#2020-11-09| 902.71
#2020-11-10| 916.27
#2020-11-11| 926.79
#2020-11-12| 924.13
#2020-11-13| 936.11
#2020-11-16| 948.21
#2020-11-17| 964.33
#2020-11-18| 981.91
#2020-11-19| 969.50
#2020-11-20| 973.34
#2020-11-23| 976.41
#2020-11-24|1001.43
#2020-11-25| 995.05
#2020-11-26| 989.60
#2020-11-27| 977.98
#2020-11-30| 971.25
#2020-12-01|1004.54
#2020-12-02|1015.22
#2020-12-03|1041.06
#2020-12-04|1048.45
#2020-12-07|1041.62
#2020-12-08|1046.39
#2020-12-09|1037.05
#2020-12-10|1049.79
#2020-12-11|1038.46
#2020-12-14|1033.42
#2020-12-15|1031.47
#2020-12-16|1052.64
#2020-12-17|1075.17
#2020-12-18|1059.85
#2020-12-21|1027.23
#2020-12-22|1010.39
#2020-12-23|1038.06
#2020-12-24|1055.63
#2020-12-25|1055.63
#2020-12-28|1056.40
#2020-12-29|1089.35
#2020-12-30|1096.74
#2020-12-31|1081.22
#2021-01-01|1081.22
#2021-01-04|1088.52
#2021-01-05|1093.61
#2021-01-06|1129.96
#2021-01-07|1137.87
#2021-01-08|1145.43
#2021-01-11|1119.28
#2021-01-12|1118.79
#2021-01-13|1110.41
#2021-01-14|1113.68
#2021-01-15|1116.14
#2021-01-18|1127.19
#2021-01-19|1119.34
#2021-01-20|1121.37
#2021-01-21|1103.95
#2021-01-22|1078.34
#2021-01-25|1074.69
#2021-01-26|1088.65
#2021-01-27|1049.30
#2021-01-28|1038.90
#2021-01-29|1014.94
#2021-02-01|1002.39
#2021-02-02|1045.45
#2021-02-03|1050.71
#2021-02-04|1044.04
#2021-02-05|1061.32
#2021-02-08|1055.84
#2021-02-09|1070.62
#2021-02-10|1071.97
#2021-02-11|1067.08
#2021-02-12|1064.81
#2021-02-15|1063.96
#2021-02-16|1061.34
#2021-02-17|1060.59
#2021-02-18|1030.75
#2021-02-19|1034.27
#2021-02-22|1007.10
#2021-02-23|1022.53
#2021-02-24|1037.51
#2021-02-25|1002.95
#2021-02-26|1016.86
#2021-03-01|1035.46
#2021-03-02|1045.53
#2021-03-03|1053.03
#2021-03-04|1045.70
#2021-03-05|1034.15
#2021-03-08|1035.86
#2021-03-09|1043.34
#2021-03-10|1059.36
#2021-03-11|1087.66
#2021-03-12|1085.16
#2021-03-15|1085.73
#2021-03-16|1112.15
#2021-03-17|1112.76
#2021-03-18|1121.41
#2021-03-19|1102.12
#2021-03-22|1100.60
#2021-03-23|1075.96
#2021-03-24|1059.52
#2021-03-25|1061.77
#2021-03-26|1080.15
#2021-03-29|1093.05
#2021-03-30|1097.97
#2021-03-31|1081.62
#2021-04-01|1088.99
#2021-04-02|1088.99
#2021-04-05|1104.17
#2021-04-06|1123.43
#2021-04-07|1133.23
#2021-04-08|1143.99
#2021-04-09|1118.40
#2021-04-12|1123.66
#2021-04-13|1131.86
#2021-04-14|1171.80
#2021-04-15|1178.32
#2021-04-16|1197.43
#2021-04-19|1187.69
#2021-04-20|1191.65
#2021-04-21|1208.96
#2021-04-22|1209.72
#2021-04-23|1205.90
#2021-04-26|1197.29
#2021-04-27|1182.63
#2021-04-28|1175.71
#2021-04-29|1179.62
#2021-04-30|1146.88
#2021-05-03|1158.54
#2021-05-04|1154.35
#2021-05-05|1152.96
#2021-05-06|1157.66
#2021-05-07|1172.13
#2021-05-10|1192.25
#2021-05-11|1179.36
#2021-05-12|1154.43
#2021-05-13|1150.44
#2021-05-14|1175.02
#2021-05-17|1175.32
#2021-05-18|1181.23
#2021-05-19|1173.98
#2021-05-20|1180.79
#2021-05-21|1165.46
#2021-05-24|1170.73
#2021-05-25|1152.37
#2021-05-26|1164.81
#2021-05-27|1172.33
#2021-05-28|1185.10
#2021-05-31|1205.33
#2021-06-01|1218.04
#2021-06-02|1226.16
#2021-06-03|1209.33
#2021-06-04|1213.04
#2021-06-07|1257.64
#2021-06-08|1253.69
#2021-06-09|1256.73
#2021-06-10|1252.88
#2021-06-11|1252.62
#2021-06-14|1245.60
#2021-06-15|1229.80
#2021-06-16|1220.76
#2021-06-17|1201.00
#2021-06-18|1184.23
#2021-06-21|1196.55
#2021-06-22|1176.20
#2021-06-23|1193.05
#2021-06-24|1206.63
#2021-06-25|1222.82
#2021-06-28|1218.17
#2021-06-29|1207.96
#2021-06-30|1202.92
#2021-07-01|1204.34
#2021-07-02|1217.98
#2021-07-05|1229.51
#2021-07-06|1201.37
#2021-07-07|1194.20
#2021-07-08|1183.20
#2021-07-09|1197.44
#2021-07-12|1196.38
#2021-07-13|1165.15
#2021-07-14|1172.81
#2021-07-15|1180.84
#2021-07-16|1190.26
#2021-07-19|1154.35
#2021-07-20|1156.15
#2021-07-21|1162.35
#2021-07-22|1169.79
#2021-07-23|1179.02
#2021-07-26|1190.76
#2021-07-27|1195.12
#2021-07-28|1192.32
#2021-07-29|1196.08
#2021-07-30|1193.15
#2021-08-02|1185.74
#2021-08-03|1194.99
#2021-08-04|1179.54
#2021-08-05|1184.16
#2021-08-06|1172.08
#2021-08-09|1164.60
#2021-08-10|1164.94
#2021-08-11|1171.29
#2021-08-12|1165.33
#2021-08-13|1172.03
#2021-08-16|1172.35
#2021-08-17|1161.67
#2021-08-18|1171.98
#2021-08-19|1146.52
#2021-08-20|1135.25
#2021-08-23|1151.03
#2021-08-24|1158.67
#2021-08-25|1157.93
#2021-08-26|1154.78
#2021-08-27|1174.55
#2021-08-30|1186.98
#2021-08-31|1220.17
#2021-09-01|1199.21
#2021-09-02|1199.67
#2021-09-03|1205.08
#2021-09-06|1215.52
#2021-09-07|1207.22
#2021-09-08|1196.79
#2021-09-09|1187.90
#2021-09-10|1191.36
#2021-09-13|1190.87
#2021-09-14|1194.26
#2021-09-15|1226.07
#2021-09-16|1222.59
#2021-09-17|1219.66
#2021-09-20|1194.11
#2021-09-21|1197.72
#2021-09-22|1216.78
#2021-09-23|1224.79
#2021-09-24|1212.15
#2021-09-27|1221.32
#2021-09-28|1201.56
#2021-09-29|1199.38
#2021-09-30|1204.87
#2021-10-01|1202.36
#2021-10-04|1193.15
#2021-10-05|1198.96
#2021-10-06|1190.11
#2021-10-07|1193.70
#2021-10-08|1194.44
#2021-10-11|1191.92
#2021-10-12|1198.21
#2021-10-13|1202.98
#2021-10-14|1212.01
#2021-10-15|1244.57
#2021-10-18|1249.55
#2021-10-19|1248.63
#2021-10-20|1250.54
#2021-10-21|1248.40
#2021-10-22|1239.19
#2021-10-25|1236.98
#2021-10-26|1238.88
#2021-10-27|1238.33
#2021-10-28|1229.48
#2021-10-29|1221.46
#2021-11-01|1220.18
#2021-11-02|1226.31
#2021-11-03|1222.13
#2021-11-04|1239.03
#2021-11-05|1252.18
#2021-11-08|1261.43
#2021-11-09|1275.86
#2021-11-10|1258.10
#2021-11-11|1245.27
#2021-11-12|1231.58
#2021-11-15|1221.13
#2021-11-16|1201.91
#2021-11-17|1213.22
#2021-11-18|1203.04
#2021-11-19|1191.58
#2021-11-22|1188.33
#2021-11-23|1175.03
#2021-11-24|1161.60
#2021-11-25|1146.06
#2021-11-26|1111.46
#2021-11-29|1124.78
#2021-11-30|1140.36
#2021-12-01|1163.05
#2021-12-02|1180.96
#2021-12-03|1162.33
#2021-12-06|1168.99
#2021-12-07|1189.26
#2021-12-08|1201.56
#2021-12-09|1194.39
#2021-12-10|1202.29
#2021-12-13|1189.94
#2021-12-14|1183.60
#2021-12-15|1184.08
#2021-12-16|1198.33
#2021-12-17|1221.88
#2021-12-20|1199.87
#2021-12-21|1214.88
#2021-12-22|1227.36
#2021-12-23|1243.55
#2021-12-24|1254.83
#2021-12-27|1258.29
#2021-12-28|1263.44
#2021-12-29|1257.66
#2021-12-30|1275.05
#2021-12-31|1279.00
#2022-01-03|1272.07
#2022-01-04|1281.18
#2022-01-05|1274.10
#2022-01-06|1270.10
#2022-01-07|1263.26
#2022-01-10|1257.12
#2022-01-11|1267.89
#2022-01-12|1286.49
#2022-01-13|1284.66
#2022-01-14|1290.76
#2022-01-17|1293.05
#2022-01-18|1275.55
#2022-01-19|1268.70
#2022-01-20|1279.79
#2022-01-21|1266.00
#2022-01-24|1231.41
#2022-01-25|1232.57
#2022-01-26|1230.34
#2022-01-27|1224.36
#2022-01-28|1219.06
#2022-01-31|1263.87
#2022-02-01|1280.46
#2022-02-02|1280.67
#2022-02-03|1268.20
#2022-02-04|1260.14
#2022-02-07|1269.71
#2022-02-08|1288.98
#2022-02-09|1319.34
#2022-02-10|1335.98
#2022-02-11|1346.52
#2022-02-14|1330.62
#2022-02-15|1349.40
#2022-02-16|1365.62
#2022-02-17|1367.41
#2022-02-18|1365.29
#2022-02-21|1352.95
#2022-02-22|1373.62
#2022-02-23|1342.38
#2022-02-24|1295.77
#2022-02-25|1332.73
#2022-02-28|1351.75
#2022-03-01|1336.90
#2022-03-02|1344.27
#2022-03-03|1342.16
#2022-03-04|1312.69
#2022-03-07|1257.22
#2022-03-08|1249.04
#2022-03-09|1303.35
#2022-03-10|1292.16
#2022-03-11|1279.13
#2022-03-14|1283.64
#2022-03-15|1285.56
#2022-03-16|1316.06
#2022-03-17|1335.68
#2022-03-18|1367.50
#2022-03-21|1375.28
#2022-03-22|1395.24
#2022-03-23|1385.62
#2022-03-24|1411.94
#2022-03-25|1416.52
#2022-03-28|1406.18
#2022-03-29|1425.06
#2022-03-30|1422.64
#2022-03-31|1431.39
#2022-04-01|1449.82
#2022-04-04|1451.01
#2022-04-05|1431.25
#2022-04-06|1412.88
#2022-04-07|1390.20
#2022-04-08|1383.54
#2022-04-11|1390.11
#2022-04-12|1393.59
#2022-04-13|1406.48
#2022-04-14|1395.44
#2022-04-15|1395.44
#2022-04-18|1393.91
#2022-04-19|1409.94
#2022-04-20|1408.93
#2022-04-21|1368.96
#2022-04-22|1339.92
#2022-04-25|1334.48
#2022-04-26|1330.58
#2022-04-27|1316.12
#2022-04-28|1323.81
#2022-04-29|1312.98
#2022-05-02|1315.12
#2022-05-03|1302.90
#2022-05-04|1314.16
#2022-05-05|1298.60
#2022-05-06|1298.94
#2022-05-09|1269.33
#2022-05-10|1264.81
#2022-05-11|1266.13
#2022-05-12|1279.05
#2022-05-13|1293.38
#2022-05-16|1312.07
#2022-05-17|1344.64
#2022-05-18|1311.94
#2022-05-19|1339.23
#2022-05-20|1366.72
#2022-05-23|1378.08
#2022-05-24|1370.50
#2022-05-25|1378.46
#2022-05-26|1389.08
#2022-05-27|1417.60
#2022-05-30|1436.88
#2022-05-31|1428.41
#2022-06-01|1405.91
#2022-06-02|1391.63
#2022-06-03|1395.14
#2022-06-06|1385.26
#2022-06-07|1395.81
#2022-06-08|1392.90
#2022-06-09|1379.20
#2022-06-10|1331.32
#2022-06-13|1284.33
#2022-06-14|1275.71
#2022-06-15|1272.01
#2022-06-16|1243.67
#2022-06-17|1255.41
#2022-06-20|1281.03
#2022-06-21|1291.40
#2022-06-22|1285.24
#2022-06-23|1276.55
#2022-06-24|1308.32
#2022-06-27|1324.91
#2022-06-28|1317.86
#2022-06-29|1298.70
#2022-06-30|1276.25
#2022-07-01|1263.66
#2022-07-04|1284.29
#2022-07-05|1262.53
#2022-07-06|1270.16
#2022-07-07|1273.62
#2022-07-08|1290.62
#2022-07-11|1257.43
#2022-07-12|1249.26
#2022-07-13|1243.58
#2022-07-14|1230.03
#2022-07-15|1256.00
#2022-07-18|1278.17
#2022-07-19|1282.74
#2022-07-20|1272.35
#2022-07-21|1254.69
#2022-07-22|1267.04
#2022-07-25|1264.18
#2022-07-26|1252.39
#2022-07-27|1259.52
#2022-07-28|1297.47
#2022-07-29|1298.24
#2022-08-01|1300.47
#2022-08-02|1277.67
#2022-08-03|1261.51
#2022-08-04|1286.36
#2022-08-05|1276.68
#2022-08-08|1286.28
#2022-08-09|1280.42
#2022-08-10|1299.56
#2022-08-11|1311.24
#2022-08-12|1322.12
#2022-08-15|1325.77
#2022-08-16|1324.20
#2022-08-17|1310.30
#2022-08-18|1313.03
#2022-08-19|1290.93
#2022-08-22|1272.55
#2022-08-23|1285.17
#2022-08-24|1284.61
#2022-08-25|1300.82
#2022-08-26|1294.17
#2022-08-29|1262.95
#2022-08-30|1241.36
#2022-08-31|1215.13
#2022-09-01|1194.59
#2022-09-02|1219.42
#2022-09-05|1232.19
#2022-09-06|1215.25
#2022-09-07|1215.56
#2022-09-08|1218.72
#2022-09-09|1245.33
#2022-09-12|1291.99
#2022-09-13|1262.13
#2022-09-14|1261.29
#2022-09-15|1258.81
#2022-09-16|1261.48
#2022-09-19|1255.55
#2022-09-20|1258.67
#2022-09-21|1253.99
#2022-09-22|1238.65
#2022-09-23|1204.58
#2022-09-26|1171.31
#2022-09-27|1172.03
#2022-09-28|1178.38
#2022-09-29|1179.49
#2022-09-30|1177.29
#2022-10-03|1197.00
#2022-10-04|1216.22
#2022-10-05|1199.06
#2022-10-06|1218.19
#2022-10-07|1210.44
#2022-10-10|1207.35
#2022-10-11|1209.61
#2022-10-12|1213.46
#2022-10-13|1208.28
#2022-10-14|1197.21
#2022-10-17|1224.97
#2022-10-18|1232.19
#2022-10-19|1224.80
#2022-10-20|1235.40
#2022-10-21|1253.87
#2022-10-24|1262.79
#2022-10-25|1282.32
#2022-10-26|1302.80
#2022-10-27|1302.53
#2022-10-28|1308.32
#2022-10-31|1333.34
#2022-11-01|1355.91
#2022-11-02|1360.49
#2022-11-03|1358.12
#2022-11-04|1379.62
#2022-11-07|1399.62
#2022-11-08|1404.45
#2022-11-09|1393.17
#2022-11-10|1441.68
#2022-11-11|1474.31
#2022-11-14|1480.08
#2022-11-15|1476.37
#2022-11-16|1490.57
#2022-11-17|1467.06
#2022-11-18|1474.46
#2022-11-21|1475.41
#2022-11-22|1460.69
#2022-11-23|1486.67
#2022-11-24|1490.25
#2022-11-25|1473.61
#2022-11-28|1471.75
#2022-11-29|1457.24
#2022-11-30|1471.87
#2022-12-01|1499.42
#2022-12-02|1480.95
#2022-12-05|1431.67
#2022-12-06|1437.74
#2022-12-07|1439.51
#2022-12-08|1456.29
#2022-12-09|1425.75
#2022-12-12|1424.99
#2022-12-13|1457.96
#2022-12-14|1427.52
#2022-12-15|1401.39
#2022-12-16|1395.98
#2022-12-19|1411.13
#2022-12-20|1413.66
#2022-12-21|1426.25
#2022-12-22|1424.91
#2022-12-23|1454.77
#2022-12-26|1452.63
#2022-12-27|1452.33
#2022-12-28|1429.26
#2022-12-29|1439.88
#2022-12-30|1400.11
#2023-01-02|1416.06
#2023-01-03|1433.13
#2023-01-04|1481.45
#2023-01-05|1491.36
#2023-01-06|1536.29
#2023-01-09|1549.52
#2023-01-10|1552.25
#2023-01-11|1575.25
#2023-01-12|1598.79
#2023-01-13|1608.40
#2023-01-16|1626.29
#2023-01-17|1606.06
#2023-01-18|1616.61
#2023-01-19|1590.50
#2023-01-20|1619.14
#2023-01-23|1639.72
#2023-01-24|1634.85
#2023-01-25|1635.14
#2023-01-26|1653.55
#2023-01-27|1637.99
#2023-01-30|1628.06
#2023-01-31|1632.27
#2023-02-01|1662.99
#2023-02-02|1647.30
#2023-02-03|1631.21
#2023-02-06|1600.69
#2023-02-07|1577.50
#2023-02-08|1574.40
#2023-02-09|1574.11
#2023-02-10|1585.77
#2023-02-13|1616.57
#2023-02-14|1609.26
#2023-02-15|1604.93
#2023-02-16|1607.74
#2023-02-17|1621.28
#2023-02-20|1631.01
#2023-02-21|1615.90
#2023-02-22|1618.46
#2023-02-23|1617.46
#2023-02-24|1605.49
#2023-02-27|1616.14
#2023-02-28|1603.13
#2023-03-01|1631.08
#2023-03-02|1631.92
#2023-03-03|1674.67
#2023-03-06|1671.24
#2023-03-07|1635.83
#2023-03-08|1652.35
#2023-03-09|1649.99
#2023-03-10|1603.02
#2023-03-13|1572.99
#2023-03-14|1576.12
#2023-03-15|1544.92
#2023-03-16|1550.49
#2023-03-17|1549.19
#2023-03-20|1562.77
#2023-03-21|1591.62
#2023-03-22|1596.96
#2023-03-23|1611.00
#2023-03-24|1618.06
#2023-03-27|1628.48
#2023-03-28|1650.01
#2023-03-29|1674.68
#2023-03-30|1682.72
#2023-03-31|1676.82
#2023-04-03|1678.20
#2023-04-04|1686.26
#2023-04-05|1638.93
#2023-04-06|1649.80
#2023-04-07|1649.80
#2023-04-10|1665.48
#2023-04-11|1684.80
#2023-04-12|1691.73
#2023-04-13|1708.08
#2023-04-14|1695.95
#2023-04-17|1682.78
#2023-04-18|1676.51
#2023-04-19|1670.92
#2023-04-20|1676.97
#2023-04-21|1667.91
#2023-04-24|1679.52
#2023-04-25|1664.30
#2023-04-26|1653.63
#2023-04-27|1671.40
#2023-04-28|1693.22
#2023-05-01|1704.09
#2023-05-02|1683.70
#2023-05-03|1686.01
#2023-05-04|1666.32
#2023-05-05|1696.60
#2023-05-08|1702.07
#2023-05-09|1715.22
#2023-05-10|1728.81
#2023-05-11|1715.22
#2023-05-12|1704.56
#2023-05-15|1716.68
#2023-05-16|1721.37
#2023-05-17|1706.73
#2023-05-18|1704.04
#2023-05-19|1687.13
#2023-05-22|1643.99
#2023-05-23|1622.11
#2023-05-24|1631.21
#2023-05-25|1630.14
#2023-05-26|1667.04
#2023-05-29|1680.06
#2023-05-30|1660.19
#2023-05-31|1638.85
#2023-06-01|1653.79
#2023-06-02|1671.23
#2023-06-05|1676.47
#2023-06-06|1703.11
#2023-06-07|1713.47
#2023-06-08|1719.42
#2023-06-09|1739.79
#2023-06-12|1735.20
#2023-06-13|1752.29
#2023-06-14|1771.52
#2023-06-15|1771.86
#2023-06-16|1776.03
#2023-06-19|1772.35
#2023-06-20|1757.52
#2023-06-21|1742.71
#2023-06-22|1718.08
#2023-06-23|1696.06
#2023-06-26|1700.25
#2023-06-27|1723.14
#2023-06-28|1715.12
#2023-06-29|1715.98
#2023-06-30|1704.62
#2023-07-03|1737.33
#2023-07-04|1733.24
#2023-07-05|1738.84
#2023-07-06|1698.17
#2023-07-07|1713.63
#2023-07-10|1714.86
#2023-07-11|1725.90
#2023-07-12|1763.13
#2023-07-13|1772.86
#2023-07-14|1764.34
#2023-07-17|1752.85
#2023-07-18|1781.05
#2023-07-19|1765.30
#2023-07-20|1756.67
#2023-07-21|1744.35
#2023-07-24|1749.26
#2023-07-25|1750.62
#2023-07-26|1772.22
#2023-07-27|1776.40
#2023-07-28|1791.33
#2023-07-31|1787.68
#2023-08-01|1758.48
#2023-08-02|1699.43
#2023-08-03|1670.62
#2023-08-04|1723.21
#2023-08-07|1731.45
#2023-08-08|1706.68
#2023-08-09|1731.67
#2023-08-10|1739.49
#2023-08-11|1738.39
#2023-08-14|1727.24
#2023-08-15|1726.02
#2023-08-16|1735.00
#2023-08-17|1705.32
#2023-08-18|1714.29
#2023-08-21|1705.20
#2023-08-22|1719.80
#2023-08-23|1756.89
#2023-08-24|1747.28
#2023-08-25|1747.37
#2023-08-28|1767.87
#2023-08-29|1774.25
#2023-08-30|1792.81
#2023-08-31|1745.49
#2023-09-01|1716.70
#2023-09-04|1713.57
#2023-09-05|1694.23
#2023-09-06|1684.54
#2023-09-07|1677.14
#2023-09-08|1702.46
#2023-09-11|1707.80
#2023-09-12|1714.43
#2023-09-13|1721.83
#2023-09-14|1725.22
#2023-09-15|1713.07
#2023-09-18|1704.78
#2023-09-19|1727.51
#2023-09-20|1750.71
#2023-09-21|1723.41
#2023-09-22|1728.83
#2023-09-25|1677.73
#2023-09-26|1674.41
#2023-09-27|1645.11
#2023-09-28|1646.67
#2023-09-29|1638.40
#2023-10-02|1613.58
#2023-10-03|1576.72
#2023-10-04|1563.22
#2023-10-05|1525.37
#2023-10-06|1527.47
#2023-10-09|1526.97
#2023-10-10|1584.60
#2023-10-11|1602.35
#2023-10-12|1570.30
#2023-10-13|1556.70
#2023-10-16|1573.48
#2023-10-17|1577.93
#2023-10-18|1550.70
#2023-10-19|1531.09
#2023-10-20|1516.66
#2023-10-23|1524.96
#2023-10-24|1532.96
#2023-10-25|1536.11
#2023-10-26|1547.95
#2023-10-27|1541.95
#2023-10-30|1547.93
#2023-10-31|1541.78
#2023-11-01|1574.18
#2023-11-02|1606.05
#2023-11-03|1682.99
#2023-11-06|1697.13
#2023-11-07|1693.07
#2023-11-08|1695.50
#2023-11-09|1684.30
#2023-11-10|1652.44
#2023-11-13|1665.09
#2023-11-14|1719.17
#2023-11-15|1753.12
#2023-11-16|1742.16
#2023-11-17|1758.50
#2023-11-20|1763.93
#2023-11-21|1769.58
#2023-11-22|1767.04
#2023-11-23|1779.68
#2023-11-24|1791.66
#2023-11-27|1790.00
#2023-11-28|1790.20
#2023-11-29|1786.23
#2023-11-30|1806.80
#2023-12-01|1825.27
#2023-12-04|1824.55
#2023-12-05|1819.23
#2023-12-06|1848.34
#2023-12-07|1832.77
#2023-12-08|1843.70
#2023-12-11|1840.36
#2023-12-12|1854.17
#2023-12-13|1873.29
#2023-12-14|1940.83
#2023-12-15|1946.48
#2023-12-18|1957.76
#2023-12-19|1972.61
#2023-12-20|1941.49
#2023-12-21|1969.57
#2023-12-22|1978.57
#2023-12-25|1978.57
#2023-12-26|1979.14
#2023-12-27|1993.19
#2023-12-28|1997.91
#2023-12-29|1989.29
#2024-01-01|1989.29
#2024-01-02|1960.21
#2024-01-03|1914.94
#2024-01-04|1892.56
#2024-01-05|1928.47
#2024-01-08|1946.67
#2024-01-09|1896.18
#2024-01-10|1889.60
#2024-01-11|1893.11
#2024-01-12|1905.72
#2024-01-15|1891.56
#2024-01-16|1848.95
#2024-01-17|1802.22
#2024-01-18|1821.32
#2024-01-19|1863.03
#2024-01-22|1846.78
#2024-01-23|1836.01
#2024-01-24|1849.99
#2024-01-25|1852.55
#2024-01-26|1881.07
#2024-01-29|1881.06
#2024-01-30|1884.95
#2024-01-31|1897.89
#2024-02-01|1907.92
#2024-02-02|1926.40
#2024-02-05|1918.03
#2024-02-06|1952.14
#2024-02-07|1963.00
#2024-02-08|1943.77
#2024-02-09|1932.09
#2024-02-12|1946.58
#2024-02-13|1911.75
#2024-02-14|1927.11
#2024-02-15|1941.95
#2024-02-16|1950.91
#2024-02-19|1966.85
#2024-02-20|1961.28
#2024-02-21|1964.76
#2024-02-22|1964.52
#2024-02-23|1969.33
#2024-02-26|1969.26
#2024-02-27|1965.37
#2024-02-28|1915.82
#2024-02-29|1934.93
#2024-03-01|1951.06
#2024-03-04|1937.41
#2024-03-05|1959.41
#2024-03-06|1956.30
#2024-03-07|1949.23
#2024-03-08|1952.18
#2024-03-11|1952.96
#2024-03-12|1944.93
#2024-03-13|1984.13
#2024-03-14|1987.63
#2024-03-15|1986.29
#2024-03-18|1975.70
#2024-03-19|1952.39
#2024-03-20|1975.27
#2024-03-21|1977.19
#2024-03-22|1984.97
#2024-03-25|1980.42
#2024-03-26|2001.81
#2024-03-27|2038.33
#2024-03-28|2027.14
#2024-03-29|2027.14
#2024-04-01|2043.40
#2024-04-02|2049.83
#2024-04-03|2052.81
#2024-04-04|2082.16
#2024-04-05|2105.30
#2024-04-08|2130.66
#2024-04-09|2110.70
#2024-04-10|2063.24
#2024-04-11|2050.86
#2024-04-12|2028.26
#2024-04-15|1999.30
#2024-04-16|1943.84
#2024-04-17|1951.77
#2024-04-18|1942.24
#2024-04-19|1904.19
#2024-04-22|1940.34
#2024-04-23|1974.54
#2024-04-24|1963.39
#2024-04-25|1957.62
#2024-04-26|1997.83
#2024-04-29|2010.70
#2024-04-30|1958.80
#2024-05-01|1959.49
#2024-05-02|1988.76
#2024-05-03|1992.81
#2024-05-06|1997.17
#2024-05-07|1988.40
#2024-05-08|1986.32
#2024-05-09|2016.93
#2024-05-10|2031.42
#2024-05-13|2021.91
#2024-05-14|1995.52
#2024-05-15|2032.96
#2024-05-16|2038.98
#2024-05-17|2056.41
#2024-05-20|2057.83
#2024-05-21|2019.45
#2024-05-22|2020.00
#2024-05-23|2001.18
#2024-05-24|1968.57
#2024-05-27|1978.56
#2024-05-28|1948.24
#2024-05-29|1947.01
#2024-05-30|1957.62
#2024-05-31|1949.66
#2024-06-03|1758.06
#2024-06-04|1780.84
#2024-06-05|1847.59
#2024-06-06|1863.89
#2024-06-07|1716.39
#2024-06-10|1697.34
#2024-06-11|1694.21
#2024-06-12|1643.56
#2024-06-13|1650.53
#2024-06-14|1653.47
#2024-06-17|1638.80
#2024-06-18|1673.30
#2024-06-19|1681.48
#2024-06-20|1679.31
#2024-06-21|1681.54
#2024-06-24|1689.92
#2024-06-25|1668.43
#2024-06-26|1665.82
#2024-06-27|1652.65
#2024-06-28|1654.33
#2024-07-01|1645.27
#2024-07-02|1626.33
#2024-07-03|1664.01
#2024-07-04|1672.38
#2024-07-05|1651.51
#2024-07-08|1692.70
#2024-07-09|1697.91
#2024-07-10|1740.75
#2024-07-11|1740.87
#2024-07-12|1782.83
#2024-07-15|1742.89
#2024-07-16|1758.64
#2024-07-17|1742.32
#2024-07-18|1691.85
#2024-07-19|1710.09
#2024-07-22|1733.93
#2024-07-23|1683.00
#2024-07-24|1639.29
#2024-07-25|1617.71
#2024-07-26|1617.06
#2024-07-29|1596.84
#2024-07-30|1586.27
#2024-07-31|1643.74
#2024-08-01|1618.16
#2024-08-02|1574.82
#2024-08-05|1510.10
#2024-08-06|1542.24
#2024-08-07|1569.56
#2024-08-08|1584.06
#2024-08-09|1610.87
#2024-08-12|1596.90
#2024-08-13|1609.31
#2024-08-14|1634.76
#2024-08-15|1654.73
#2024-08-16|1643.18
#2024-08-19|1632.01
#2024-08-20|1615.74
#2024-08-21|1576.02
#2024-08-22|1550.15
#2024-08-23|1583.83
#2024-08-26|1541.89
#2024-08-27|1495.66
#2024-08-28|1516.31
#2024-08-29|1492.35
#2024-08-30|1505.89
#2024-09-02|1514.99
#2024-09-03|1485.67
#2024-09-04|1501.20
#2024-09-05|1481.58
#2024-09-06|1462.70
#2024-09-09|1472.64
#2024-09-10|1449.92
#2024-09-11|1466.76
#2024-09-12|1512.39
#2024-09-13|1534.71
#2024-09-16|1536.62
#2024-09-17|1550.62
#2024-09-18|1567.47
#2024-09-19|1561.50
#2024-09-20|1549.84
#2024-09-23|1550.29
#2024-09-24|1579.99
#2024-09-25|1549.29
#2024-09-26|1550.18
#2024-09-27|1528.77
#2024-09-30|1512.90
#2024-10-01|1502.85
#2024-10-02|1517.52
#2024-10-03|1491.84
#2024-10-04|1553.92
#2024-10-07|1513.47
#2024-10-08|1513.24
#2024-10-09|1523.51
#2024-10-10|1527.98
#2024-10-11|1527.09
#2024-10-14|1532.67
#2024-10-15|1516.44
#2024-10-16|1502.57
#2024-10-17|1505.57
#2024-10-18|1534.15
#2024-10-21|1501.05
#2024-10-22|1499.43
#2024-10-23|1474.20
#2024-10-24|1481.17
#2024-10-25|1485.56
#2024-10-28|1490.43
#2024-10-29|1497.62
#2024-10-30|1474.31
#2024-10-31|1479.34
#2024-11-01|1466.84
#2024-11-04|1472.16
#2024-11-05|1448.12
#2024-11-06|1462.28
#2024-11-07|1512.55
#2024-11-08|1485.18
#2024-11-11|1446.06
#2024-11-12|1432.55
#2024-11-13|1426.94
#2024-11-14|1430.35
#2024-11-15|1443.66
#2024-11-18|1453.54
#2024-11-19|1457.91
#2024-11-20|1455.23
#2024-11-21|1446.90
#2024-11-22|1447.03
#2024-11-25|1461.24
#2024-11-26|1419.77
#2024-11-27|1426.89
#2024-11-28|1443.43
#2024-11-29|1455.86
#2024-12-02|1440.62
#2024-12-03|1456.12
#2024-12-04|1467.01
#2024-12-05|1507.29
#2024-12-06|1502.76
#2024-12-09|1541.69
#2024-12-10|1510.59
#2024-12-11|1510.48
#2024-12-12|1509.18
#2024-12-13|1504.44
#2024-12-16|1488.99
#2024-12-17|1477.26
#2024-12-18|1466.39
#2024-12-19|1421.83
#2024-12-20|1454.76
#2024-12-23|1444.01
#2024-12-24|1442.89
#2024-12-25|1442.89
#2024-12-26|1438.97
#2024-12-27|1435.65
#2024-12-30|1403.06
#2024-12-31|1400.10
#2025-01-01|1400.10
#2025-01-02|1420.24
#2025-01-03|1399.83
#2025-01-06|1427.46
#2025-01-07|1446.22
#2025-01-08|1430.96
#2025-01-09|1421.84
#2025-01-10|1398.06
#2025-01-13|1404.53
#2025-01-14|1427.50
#2025-01-15|1447.31
#2025-01-16|1427.99
#2025-01-17|1432.55
#2025-01-20|1440.68
#2025-01-21|1437.28
#2025-01-22|1465.69
#2025-01-23|1468.28
#2025-01-24|1494.41
#2025-01-27|1474.95
#2025-01-28|1485.00
#2025-01-29|1499.18
#2025-01-30|1521.23
#2025-01-31|1485.90
#2025-02-03|1497.02
#2025-02-04|1521.89
#2025-02-05|1493.86
#2025-02-06|1513.31
#2025-02-07|1522.94
#2025-02-10|1521.11
#2025-02-11|1530.28
#2025-02-12|1576.01
#2025-02-13|1574.90
#2025-02-14|1590.18
#2025-02-17|1584.91
#2025-02-18|1599.57
#2025-02-19|1592.80
#2025-02-20|1604.72
#2025-02-21|1587.99
#2025-02-24|1583.07
#2025-02-25|1558.37
#2025-02-26|1556.75
#2025-02-27|1538.05
#2025-02-28|1543.05
#2025-03-03|1538.41
#2025-03-04|1509.98
#2025-03-05|1550.05
#2025-03-06|1559.89
#2025-03-07|1564.52
#2025-03-10|1524.50
#2025-03-11|1524.66
#2025-03-12|1553.60
#2025-03-13|1565.96
#2025-03-14|1611.93
#2025-03-17|1608.89
#2025-03-18|1590.70
#2025-03-19|1592.40
#2025-03-20|1591.18
#2025-03-21|1574.76
#2025-03-24|1576.56
#2025-03-25|1598.12
#2025-03-26|1601.95
#2025-03-27|1594.04
#2025-03-28|1581.21
#2025-03-31|1576.91
#2025-04-01|1600.99
#2025-04-02|1616.82
#2025-04-03|1648.83
#2025-04-04|1568.88
#2025-04-07|1513.20
#2025-04-08|1504.90
#2025-04-09|1552.33
#2025-04-10|1568.45
#2025-04-11|1573.88
#2025-04-14|1627.88
#2025-04-15|1633.14
#2025-04-16|1643.31
#2025-04-17|1655.53
#2025-04-18|1655.53
#2025-04-21|1688.82
#2025-04-22|1697.60
#2025-04-23|1735.21
#2025-04-24|1763.33
#2025-04-25|1764.63
#2025-04-28|1758.64
#2025-04-29|1697.80
#2025-04-30|1733.61
#2025-05-01|1730.71
#2025-05-02|1730.96
#2025-05-05|1730.89
#2025-05-06|1763.44
#2025-05-07|1801.68
#2025-05-08|1779.22
#2025-05-09|1789.15
#2025-05-12|1748.63
#2025-05-13|1773.99
#2025-05-14|1778.60
#2025-05-15|1771.81
#2025-05-16|1777.99
#2025-05-19|1795.16
#2025-05-20|1812.07
#2025-05-21|1824.58
#2025-05-22|1790.17
#2025-05-23|1806.92
#2025-05-26|1826.68
#2025-05-27|1839.58
#2025-05-28|1826.86
#2025-05-29|1829.82
#2025-05-30|1832.13
#2025-06-02|1845.74
#2025-06-03|1843.96
#2025-06-04|1836.29
#2025-06-05|1849.74
#2025-06-06|1867.68
#2025-06-09|1879.74
#2025-06-10|1884.62
#2025-06-11|1892.82
#2025-06-12|1901.12
#2025-06-13|1882.46
#2025-06-16|1876.46
#2025-06-17|1843.95
#2025-06-18|1835.17
#2025-06-19|1825.87
#2025-06-20|1816.18
#2025-06-23|1808.81
#2025-06-24|1829.45
#2025-06-25|1839.10
#2025-06-26|1851.89
#2025-06-27|1857.69
#2025-06-30|1868.06
#2025-07-01|1896.67
#2025-07-02|1899.82
#2025-07-03|1899.85
#2025-07-04|1913.08
#2025-07-07|1902.20
#2025-07-08|1885.40
#2025-07-09|1880.69
#2025-07-10|1887.09
#2025-07-11|1889.16
#2025-07-14|1882.32
#2025-07-15|1880.89
#2025-07-16|1879.08
#2025-07-17|1887.28
#2025-07-18|1883.86
#2025-07-21|1868.92
#2025-07-22|1850.75
#2025-07-23|1858.34
#2025-07-24|1863.33
#2025-07-25|1863.51
#2025-07-28|1845.20
#2025-07-29|1853.21
#2025-07-30|1846.60
#2025-07-31|1842.34
#2025-08-01|1837.43
#2025-08-04|1841.08
#2025-08-05|1857.81
#2025-08-06|1896.91
#2025-08-07|1921.72
#2025-08-08|1926.25
#2025-08-11|1921.12
#2025-08-12|1928.67
#2025-08-13|1919.60
#2025-08-14|1884.70
#2025-08-15|1886.07
#2025-08-18|1870.48
#2025-08-19|1875.81
#2025-08-20|1876.78
#2025-08-21|1894.97
#2025-08-22|1928.34
#2025-08-25|1899.31
#2025-08-26|1870.94
#2025-08-27|1891.05
#2025-08-28|1934.47
#2025-08-29|1910.24
#2025-09-01|1925.16
#2025-09-02|1944.87
#2025-09-03|1978.49
#2025-09-04|1975.43
#2025-09-05|2012.48
#2025-09-08|2028.44
#2025-09-09|2030.69
#2025-09-10|2048.63
#2025-09-11|2089.09
#2025-09-12|2089.06
#2025-09-15|2094.29
#2025-09-16|2099.43
#2025-09-17|2055.66
#2025-09-18|2038.71
#2025-09-19|2053.30
#2025-09-22|2069.88
#2025-09-23|2096.20
#2025-09-24|2059.29
#2025-09-25|2041.87
#2025-09-26|2053.09
#2025-09-29|2048.70
#2025-09-30|2069.53
#2025-10-01|2043.38
#2025-10-02|2015.31
#2025-10-03|2016.41
#2025-10-06|2025.97
#2025-10-07|2015.32
#2025-10-08|2013.56
#2025-10-09|1993.07
#2025-10-10|1951.50
#2025-10-13|1980.70
#2025-10-14|1954.00
#2025-10-15|1972.12
#2025-10-16|1998.71
#2025-10-17|1963.90
#2025-10-20|1957.30
#2025-10-21|1939.39
#2025-10-22|1965.44
#2025-10-23|1981.34
#2025-10-24|1976.52
#2025-10-27|1997.55
#2025-10-28|2012.68
#2025-10-29|2008.89
#2025-10-30|1983.03
#2025-10-31|1981.39
#2025-11-03|1976.85
#2025-11-04|1981.22
#2025-11-05|2030.68
#2025-11-06|2021.78
#2025-11-07|2046.20
#2025-11-10|2047.99
#2025-11-11|2071.05
#2025-11-12|2052.12
#2025-11-13|2039.27
#2025-11-14|2033.84
#2025-11-17|2028.08
#2025-11-18|2022.68
#2025-11-19|2011.94
#2025-11-20|2000.36
#2025-11-21|1990.89
#2025-11-24|1989.45
#2025-11-25|2026.26
#2025-11-26|2046.62
#2025-11-27|2035.56
#2025-11-28|2062.78
#2025-12-01|2066.11
#2025-12-02|2056.85
#2025-12-03|2051.63
#2025-12-04|2072.95
#2025-12-05|2075.74
#2025-12-08|2079.22
#2025-12-09|2092.65
#2025-12-10|2077.81
#2025-12-11|2130.34
#2025-12-12|2128.39
#2025-12-15|2122.80
#2025-12-16|2098.32
#2025-12-17|2075.12
#2025-12-18|2108.93
#2025-12-19|2135.32
#2025-12-22|2142.99
#2025-12-23|2181.58
#2025-12-24|2180.60
#2025-12-25|2180.60
#2025-12-26|2183.46
#2025-12-29|2176.73
#2025-12-30|2150.82
#2025-12-31|2139.26
#2026-01-01|2139.26
#2026-01-02|2149.65
#2026-01-05|2160.30
#2026-01-06|2129.50
#2026-01-07|2139.56
#2026-01-08|2154.83
#2026-01-09|2170.82
#2026-01-12|2187.84
#2026-01-13|2178.11
#2026-01-14|2206.75
#2026-01-15|2218.40
#2026-01-16|2233.02
#2026-01-19|2241.24
#2026-01-20|2239.80
#2026-01-21|2295.02
#2026-01-22|2317.06
#2026-01-23|2330.82
#2026-01-26|2371.81
#2026-01-27|2386.29
#2026-01-28|2395.83
#2026-01-29|2346.05
#2026-01-30|2309.72
#2026-02-02|2297.47
#2026-02-03|2379.22
#2026-02-04|2373.40
#2026-02-05|2368.51
#2026-02-06|2447.97
#2026-02-09|2494.44
#2026-02-10|2494.32
#2026-02-11|2487.12
#2026-02-12|2492.79
#2026-02-13|2511.25
#2026-02-16|2518.99
#2026-02-17|2522.26
#2026-02-18|2531.44
#2026-02-19|2488.87
#2026-02-20|2527.74
#2026-02-23|2493.37
#2026-02-24|2480.24
#2026-02-25|2476.11
#2026-02-26|2474.70
#2026-02-27|2488.82
#2026-03-02|2424.77
#2026-03-03|2322.41
#2026-03-04|2389.96
#2026-03-05|2329.92
#2026-03-06|2288.28
#2026-03-09|2257.53
#2026-03-10|2306.27
#2026-03-11|2276.09
#2026-03-12|2201.79
#2026-03-13|2189.73
#2026-03-16|2210.92
#2026-03-17|2241.27
#2026-03-18|2258.45
#2026-03-19|2218.10
#2026-03-20|2197.91
#2026-03-23|2205.03
#2026-03-24|2250.40
#2026-03-25|2339.05
#2026-03-26|2306.25
#2026-03-27|2269.11
#2026-03-30|2273.76
#2026-03-31|2310.72
#2026-04-01|2362.69
#2026-04-02|2360.37