Table Data - NASDAQ Mexico NTR Index
| Title | NASDAQ Mexico NTR Index |
|---|---|
| Series ID | NASDAQNQMXN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:49 PM CST |
| Notes | For more information about this series, see: NQMXN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 165.46 |
| 2001-04-02 | 166.06 |
| 2001-04-03 | 162.77 |
| 2001-04-04 | 161.79 |
| 2001-04-05 | 166.38 |
| 2001-04-06 | 165.29 |
| 2001-04-09 | 166.40 |
| 2001-04-10 | 173.01 |
| 2001-04-11 | 173.57 |
| 2001-04-12 | 173.01 |
| 2001-04-13 | . |
| 2001-04-16 | 171.01 |
| 2001-04-17 | 174.96 |
| 2001-04-18 | 179.83 |
| 2001-04-19 | 173.12 |
| 2001-04-20 | 170.63 |
| 2001-04-23 | 167.53 |
| 2001-04-24 | 168.34 |
| 2001-04-25 | 169.19 |
| 2001-04-26 | 172.73 |
| 2001-04-27 | 171.51 |
| 2001-04-30 | 173.53 |
| 2001-05-01 | 173.47 |
| 2001-05-02 | 176.03 |
| 2001-05-03 | 176.02 |
| 2001-05-04 | 178.66 |
| 2001-05-07 | 177.34 |
| 2001-05-08 | 176.74 |
| 2001-05-09 | 177.02 |
| 2001-05-10 | 177.53 |
| 2001-05-11 | 177.90 |
| 2001-05-14 | 177.11 |
| 2001-05-15 | 176.38 |
| 2001-05-16 | 177.21 |
| 2001-05-17 | 189.64 |
| 2001-05-18 | 193.02 |
| 2001-05-21 | 195.42 |
| 2001-05-22 | 199.48 |
| 2001-05-23 | 200.93 |
| 2001-05-24 | 198.00 |
| 2001-05-25 | 197.04 |
| 2001-05-28 | . |
| 2001-05-29 | 196.79 |
| 2001-05-30 | 194.45 |
| 2001-05-31 | 194.67 |
| 2001-06-01 | 195.15 |
| 2001-06-04 | 195.02 |
| 2001-06-05 | 194.80 |
| 2001-06-06 | 199.07 |
| 2001-06-07 | 201.12 |
| 2001-06-08 | 201.18 |
| 2001-06-11 | 200.84 |
| 2001-06-12 | 200.26 |
| 2001-06-13 | 200.06 |
| 2001-06-14 | 199.65 |
| 2001-06-15 | 195.59 |
| 2001-06-18 | 191.13 |
| 2001-06-19 | 188.14 |
| 2001-06-20 | 191.08 |
| 2001-06-21 | 194.35 |
| 2001-06-22 | 195.19 |
| 2001-06-25 | 195.57 |
| 2001-06-26 | 196.29 |
| 2001-06-27 | 197.07 |
| 2001-06-28 | 195.70 |
| 2001-06-29 | 196.70 |
| 2001-07-02 | 201.45 |
| 2001-07-03 | 202.53 |
| 2001-07-04 | . |
| 2001-07-05 | 201.14 |
| 2001-07-06 | 196.34 |
| 2001-07-09 | 197.12 |
| 2001-07-10 | 198.38 |
| 2001-07-11 | 189.91 |
| 2001-07-12 | 186.17 |
| 2001-07-13 | 184.74 |
| 2001-07-16 | 183.86 |
| 2001-07-17 | 186.47 |
| 2001-07-18 | 188.00 |
| 2001-07-19 | 189.44 |
| 2001-07-20 | 188.41 |
| 2001-07-23 | 189.48 |
| 2001-07-24 | 189.15 |
| 2001-07-25 | 188.06 |
| 2001-07-26 | 190.78 |
| 2001-07-27 | 190.72 |
| 2001-07-30 | 192.64 |
| 2001-07-31 | 190.82 |
| 2001-08-01 | 191.99 |
| 2001-08-02 | 194.90 |
| 2001-08-03 | 195.00 |
| 2001-08-06 | 193.92 |
| 2001-08-07 | 194.38 |
| 2001-08-08 | 195.73 |
| 2001-08-09 | 194.25 |
| 2001-08-10 | 194.22 |
| 2001-08-13 | 196.09 |
| 2001-08-14 | 194.77 |
| 2001-08-15 | 192.20 |
| 2001-08-16 | 190.68 |
| 2001-08-17 | 184.03 |
| 2001-08-20 | 183.48 |
| 2001-08-21 | 184.23 |
| 2001-08-22 | 186.66 |
| 2001-08-23 | 185.04 |
| 2001-08-24 | 188.36 |
| 2001-08-27 | 188.60 |
| 2001-08-28 | 185.91 |
| 2001-08-29 | 186.66 |
| 2001-08-30 | 185.71 |
| 2001-08-31 | 184.96 |
| 2001-09-03 | . |
| 2001-09-04 | 182.58 |
| 2001-09-05 | 180.29 |
| 2001-09-06 | 174.03 |
| 2001-09-07 | 172.23 |
| 2001-09-10 | 171.69 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 153.87 |
| 2001-09-18 | 153.65 |
| 2001-09-19 | 152.99 |
| 2001-09-20 | 145.74 |
| 2001-09-21 | 144.30 |
| 2001-09-24 | 150.10 |
| 2001-09-25 | 148.59 |
| 2001-09-26 | 148.58 |
| 2001-09-27 | 145.86 |
| 2001-09-28 | 147.21 |
| 2001-10-01 | 147.61 |
| 2001-10-02 | 147.62 |
| 2001-10-03 | 149.95 |
| 2001-10-04 | 152.59 |
| 2001-10-05 | 151.59 |
| 2001-10-08 | 151.91 |
| 2001-10-09 | 152.91 |
| 2001-10-10 | 158.58 |
| 2001-10-11 | 162.67 |
| 2001-10-12 | 157.89 |
| 2001-10-15 | 156.28 |
| 2001-10-16 | 157.34 |
| 2001-10-17 | 157.39 |
| 2001-10-18 | 156.38 |
| 2001-10-19 | 158.18 |
| 2001-10-22 | 157.41 |
| 2001-10-23 | 157.03 |
| 2001-10-24 | 160.58 |
| 2001-10-25 | 160.78 |
| 2001-10-26 | 159.52 |
| 2001-10-29 | 157.69 |
| 2001-10-30 | 155.11 |
| 2001-10-31 | 155.97 |
| 2001-11-01 | 156.85 |
| 2001-11-02 | 157.54 |
| 2001-11-05 | 159.44 |
| 2001-11-06 | 160.18 |
| 2001-11-07 | 158.89 |
| 2001-11-08 | 159.98 |
| 2001-11-09 | 158.67 |
| 2001-11-12 | 156.40 |
| 2001-11-13 | 160.60 |
| 2001-11-14 | 163.60 |
| 2001-11-15 | 164.39 |
| 2001-11-16 | 162.04 |
| 2001-11-19 | 162.19 |
| 2001-11-20 | 162.86 |
| 2001-11-21 | 162.42 |
| 2001-11-22 | . |
| 2001-11-23 | 164.81 |
| 2001-11-26 | 165.29 |
| 2001-11-27 | 167.57 |
| 2001-11-28 | 165.88 |
| 2001-11-29 | 165.90 |
| 2001-11-30 | 166.25 |
| 2001-12-03 | 168.11 |
| 2001-12-04 | 170.00 |
| 2001-12-05 | 174.40 |
| 2001-12-06 | 175.25 |
| 2001-12-07 | 177.73 |
| 2001-12-10 | 176.71 |
| 2001-12-11 | 175.10 |
| 2001-12-12 | 176.08 |
| 2001-12-13 | 176.44 |
| 2001-12-14 | 178.71 |
| 2001-12-17 | 181.42 |
| 2001-12-18 | 181.77 |
| 2001-12-19 | 181.34 |
| 2001-12-20 | 181.47 |
| 2001-12-21 | 186.86 |
| 2001-12-24 | 187.42 |
| 2001-12-25 | . |
| 2001-12-26 | 186.73 |
| 2001-12-27 | 187.35 |
| 2001-12-28 | 187.82 |
| 2001-12-31 | 185.47 |
| 2002-01-01 | . |
| 2002-01-02 | 186.45 |
| 2002-01-03 | 191.46 |
| 2002-01-04 | 191.41 |
| 2002-01-07 | 189.29 |
| 2002-01-08 | 191.23 |
| 2002-01-09 | 189.85 |
| 2002-01-10 | 186.18 |
| 2002-01-11 | 184.16 |
| 2002-01-14 | 184.91 |
| 2002-01-15 | 190.97 |
| 2002-01-16 | 190.54 |
| 2002-01-17 | 193.32 |
| 2002-01-18 | 193.44 |
| 2002-01-21 | . |
| 2002-01-22 | 192.31 |
| 2002-01-23 | 196.89 |
| 2002-01-24 | 198.24 |
| 2002-01-25 | 199.59 |
| 2002-01-28 | 200.06 |
| 2002-01-29 | 198.01 |
| 2002-01-30 | 196.17 |
| 2002-01-31 | 201.32 |
| 2002-02-01 | 200.38 |
| 2002-02-04 | 199.65 |
| 2002-02-05 | 199.84 |
| 2002-02-06 | 198.46 |
| 2002-02-07 | 197.79 |
| 2002-02-08 | 194.25 |
| 2002-02-11 | 192.52 |
| 2002-02-12 | 194.26 |
| 2002-02-13 | 196.31 |
| 2002-02-14 | 195.73 |
| 2002-02-15 | 195.61 |
| 2002-02-18 | . |
| 2002-02-19 | 192.95 |
| 2002-02-20 | 191.04 |
| 2002-02-21 | 190.30 |
| 2002-02-22 | 188.48 |
| 2002-02-25 | 191.60 |
| 2002-02-26 | 193.36 |
| 2002-02-27 | 197.94 |
| 2002-02-28 | 195.45 |
| 2002-03-01 | 201.39 |
| 2002-03-04 | 205.89 |
| 2002-03-05 | 206.37 |
| 2002-03-06 | 209.62 |
| 2002-03-07 | 208.15 |
| 2002-03-08 | 212.35 |
| 2002-03-11 | 212.32 |
| 2002-03-12 | 214.16 |
| 2002-03-13 | 212.12 |
| 2002-03-14 | 211.21 |
| 2002-03-15 | 214.63 |
| 2002-03-18 | 218.31 |
| 2002-03-19 | 220.95 |
| 2002-03-20 | 219.39 |
| 2002-03-21 | 219.58 |
| 2002-03-22 | 221.84 |
| 2002-03-25 | 220.16 |
| 2002-03-26 | 219.90 |
| 2002-03-27 | 220.34 |
| 2002-03-28 | 220.42 |
| 2002-03-29 | . |
| 2002-04-01 | 221.85 |
| 2002-04-02 | 220.92 |
| 2002-04-03 | 217.44 |
| 2002-04-04 | 218.36 |
| 2002-04-05 | 221.01 |
| 2002-04-08 | 221.17 |
| 2002-04-09 | 220.19 |
| 2002-04-10 | 226.88 |
| 2002-04-11 | 224.77 |
| 2002-04-12 | 225.34 |
| 2002-04-15 | 223.02 |
| 2002-04-16 | 225.90 |
| 2002-04-17 | 226.94 |
| 2002-04-18 | 224.42 |
| 2002-04-19 | 224.68 |
| 2002-04-22 | 221.34 |
| 2002-04-23 | 219.95 |
| 2002-04-24 | 222.04 |
| 2002-04-25 | 219.50 |
| 2002-04-26 | 221.70 |
| 2002-04-29 | 218.90 |
| 2002-04-30 | 220.69 |
| 2002-05-01 | 219.13 |
| 2002-05-02 | 220.73 |
| 2002-05-03 | 219.11 |
| 2002-05-06 | 221.60 |
| 2002-05-07 | 217.98 |
| 2002-05-08 | 223.44 |
| 2002-05-09 | 217.43 |
| 2002-05-10 | 215.27 |
| 2002-05-13 | 215.37 |
| 2002-05-14 | 216.07 |
| 2002-05-15 | 218.51 |
| 2002-05-16 | 221.83 |
| 2002-05-17 | 221.85 |
| 2002-05-20 | 219.65 |
| 2002-05-21 | 216.44 |
| 2002-05-22 | 216.91 |
| 2002-05-23 | 217.28 |
| 2002-05-24 | 215.47 |
| 2002-05-27 | . |
| 2002-05-28 | 214.01 |
| 2002-05-29 | 209.15 |
| 2002-05-30 | 204.98 |
| 2002-05-31 | 205.09 |
| 2002-06-03 | 203.60 |
| 2002-06-04 | 203.51 |
| 2002-06-05 | 201.62 |
| 2002-06-06 | 196.02 |
| 2002-06-07 | 196.88 |
| 2002-06-10 | 197.38 |
| 2002-06-11 | 198.47 |
| 2002-06-12 | 195.80 |
| 2002-06-13 | 195.88 |
| 2002-06-14 | 195.50 |
| 2002-06-17 | 199.09 |
| 2002-06-18 | 198.68 |
| 2002-06-19 | 195.52 |
| 2002-06-20 | 191.09 |
| 2002-06-21 | 184.36 |
| 2002-06-24 | 179.90 |
| 2002-06-25 | 181.28 |
| 2002-06-26 | 173.71 |
| 2002-06-27 | 181.23 |
| 2002-06-28 | 183.26 |
| 2002-07-01 | 182.02 |
| 2002-07-02 | 180.11 |
| 2002-07-03 | 180.69 |
| 2002-07-04 | . |
| 2002-07-05 | 184.69 |
| 2002-07-08 | 184.22 |
| 2002-07-09 | 184.92 |
| 2002-07-10 | 183.62 |
| 2002-07-11 | 183.91 |
| 2002-07-12 | 185.82 |
| 2002-07-15 | 184.07 |
| 2002-07-16 | 182.33 |
| 2002-07-17 | 186.35 |
| 2002-07-18 | 186.78 |
| 2002-07-19 | 182.08 |
| 2002-07-22 | 178.77 |
| 2002-07-23 | 172.63 |
| 2002-07-24 | 174.81 |
| 2002-07-25 | 172.00 |
| 2002-07-26 | 169.52 |
| 2002-07-29 | 177.32 |
| 2002-07-30 | 174.59 |
| 2002-07-31 | 172.73 |
| 2002-08-01 | 164.06 |
| 2002-08-02 | 161.21 |
| 2002-08-05 | 159.37 |
| 2002-08-06 | 165.58 |
| 2002-08-07 | 168.95 |
| 2002-08-08 | 172.35 |
| 2002-08-09 | 169.20 |
| 2002-08-12 | 168.35 |
| 2002-08-13 | 164.64 |
| 2002-08-14 | 168.93 |
| 2002-08-15 | 171.80 |
| 2002-08-16 | 174.79 |
| 2002-08-19 | 176.54 |
| 2002-08-20 | 176.08 |
| 2002-08-21 | 178.70 |
| 2002-08-22 | 177.01 |
| 2002-08-23 | 174.31 |
| 2002-08-26 | 177.76 |
| 2002-08-27 | 174.97 |
| 2002-08-28 | 172.99 |
| 2002-08-29 | 173.40 |
| 2002-08-30 | 174.98 |
| 2002-09-02 | . |
| 2002-09-03 | 170.74 |
| 2002-09-04 | 170.04 |
| 2002-09-05 | 167.86 |
| 2002-09-06 | 170.34 |
| 2002-09-09 | 171.52 |
| 2002-09-10 | 173.63 |
| 2002-09-11 | 173.74 |
| 2002-09-12 | 171.15 |
| 2002-09-13 | 170.73 |
| 2002-09-16 | 170.82 |
| 2002-09-17 | 168.42 |
| 2002-09-18 | 164.99 |
| 2002-09-19 | 155.55 |
| 2002-09-20 | 155.20 |
| 2002-09-23 | 152.40 |
| 2002-09-24 | 153.17 |
| 2002-09-25 | 155.09 |
| 2002-09-26 | 160.47 |
| 2002-09-27 | 156.76 |
| 2002-09-30 | 155.33 |
| 2002-10-01 | 161.10 |
| 2002-10-02 | 158.78 |
| 2002-10-03 | 158.93 |
| 2002-10-04 | 156.71 |
| 2002-10-07 | 155.27 |
| 2002-10-08 | 156.29 |
| 2002-10-09 | 154.11 |
| 2002-10-10 | 153.76 |
| 2002-10-11 | 156.46 |
| 2002-10-14 | 157.05 |
| 2002-10-15 | 163.84 |
| 2002-10-16 | 160.18 |
| 2002-10-17 | 163.85 |
| 2002-10-18 | 164.81 |
| 2002-10-21 | 166.32 |
| 2002-10-22 | 164.74 |
| 2002-10-23 | 164.59 |
| 2002-10-24 | 163.25 |
| 2002-10-25 | 162.56 |
| 2002-10-28 | 161.74 |
| 2002-10-29 | 158.68 |
| 2002-10-30 | 160.05 |
| 2002-10-31 | 161.29 |
| 2002-11-01 | 162.72 |
| 2002-11-04 | 163.50 |
| 2002-11-05 | 162.96 |
| 2002-11-06 | 164.98 |
| 2002-11-07 | 162.19 |
| 2002-11-08 | 160.89 |
| 2002-11-11 | 157.30 |
| 2002-11-12 | 156.50 |
| 2002-11-13 | 155.72 |
| 2002-11-14 | 159.46 |
| 2002-11-15 | 156.39 |
| 2002-11-18 | 154.91 |
| 2002-11-19 | 152.23 |
| 2002-11-20 | 152.42 |
| 2002-11-21 | 159.26 |
| 2002-11-22 | 157.35 |
| 2002-11-25 | 159.67 |
| 2002-11-26 | 160.35 |
| 2002-11-27 | 165.14 |
| 2002-11-28 | . |
| 2002-11-29 | 166.79 |
| 2002-12-02 | 169.04 |
| 2002-12-03 | 168.94 |
| 2002-12-04 | 166.73 |
| 2002-12-05 | 165.71 |
| 2002-12-06 | 164.03 |
| 2002-12-09 | 163.39 |
| 2002-12-10 | 163.75 |
| 2002-12-11 | 164.99 |
| 2002-12-12 | 164.91 |
| 2002-12-13 | 163.97 |
| 2002-12-16 | 164.78 |
| 2002-12-17 | 164.70 |
| 2002-12-18 | 162.30 |
| 2002-12-19 | 164.72 |
| 2002-12-20 | 165.32 |
| 2002-12-23 | 165.37 |
| 2002-12-24 | 165.44 |
| 2002-12-25 | . |
| 2002-12-26 | 164.90 |
| 2002-12-27 | 162.52 |
| 2002-12-30 | 162.28 |
| 2002-12-31 | 160.92 |
| 2003-01-01 | . |
| 2003-01-02 | 164.85 |
| 2003-01-03 | 164.80 |
| 2003-01-06 | 164.85 |
| 2003-01-07 | 165.06 |
| 2003-01-08 | 164.71 |
| 2003-01-09 | 164.52 |
| 2003-01-10 | 165.30 |
| 2003-01-13 | 163.61 |
| 2003-01-14 | 164.61 |
| 2003-01-15 | 164.34 |
| 2003-01-16 | 162.46 |
| 2003-01-17 | 158.53 |
| 2003-01-20 | . |
| 2003-01-21 | 154.21 |
| 2003-01-22 | 151.12 |
| 2003-01-23 | 152.72 |
| 2003-01-24 | 150.56 |
| 2003-01-27 | 147.31 |
| 2003-01-28 | 147.13 |
| 2003-01-29 | 146.19 |
| 2003-01-30 | 146.32 |
| 2003-01-31 | 147.95 |
| 2003-02-03 | 149.25 |
| 2003-02-04 | 146.24 |
| 2003-02-05 | 148.02 |
| 2003-02-06 | 146.72 |
| 2003-02-07 | 145.52 |
| 2003-02-10 | 143.38 |
| 2003-02-11 | 142.83 |
| 2003-02-12 | 141.63 |
| 2003-02-13 | 142.19 |
| 2003-02-14 | 142.73 |
| 2003-02-17 | . |
| 2003-02-18 | 147.54 |
| 2003-02-19 | 146.04 |
| 2003-02-20 | 146.01 |
| 2003-02-21 | 146.23 |
| 2003-02-24 | 145.04 |
| 2003-02-25 | 143.35 |
| 2003-02-26 | 143.66 |
| 2003-02-27 | 144.38 |
| 2003-02-28 | 145.70 |
| 2003-03-03 | 146.31 |
| 2003-03-04 | 143.81 |
| 2003-03-05 | 142.54 |
| 2003-03-06 | 141.82 |
| 2003-03-07 | 142.82 |
| 2003-03-10 | 142.01 |
| 2003-03-11 | 142.05 |
| 2003-03-12 | 143.10 |
| 2003-03-13 | 147.08 |
| 2003-03-14 | 148.36 |
| 2003-03-17 | 147.96 |
| 2003-03-18 | 150.82 |
| 2003-03-19 | 149.55 |
| 2003-03-20 | 150.34 |
| 2003-03-21 | 152.39 |
| 2003-03-24 | 148.86 |
| 2003-03-25 | 150.63 |
| 2003-03-26 | 150.67 |
| 2003-03-27 | 149.77 |
| 2003-03-28 | 150.76 |
| 2003-03-31 | 147.60 |
| 2003-04-01 | 148.67 |
| 2003-04-02 | 152.15 |
| 2003-04-03 | 152.46 |
| 2003-04-04 | 155.19 |
| 2003-04-07 | 157.85 |
| 2003-04-08 | 156.81 |
| 2003-04-09 | 155.42 |
| 2003-04-10 | 154.80 |
| 2003-04-11 | 155.65 |
| 2003-04-14 | 158.92 |
| 2003-04-15 | 161.22 |
| 2003-04-16 | 161.09 |
| 2003-04-17 | 162.52 |
| 2003-04-18 | . |
| 2003-04-21 | 162.70 |
| 2003-04-22 | 164.46 |
| 2003-04-23 | 165.44 |
| 2003-04-24 | 167.24 |
| 2003-04-25 | 167.76 |
| 2003-04-28 | 170.13 |
| 2003-04-29 | 173.15 |
| 2003-04-30 | 174.43 |
| 2003-05-01 | 175.32 |
| 2003-05-02 | 176.91 |
| 2003-05-05 | 179.33 |
| 2003-05-06 | 178.22 |
| 2003-05-07 | 179.77 |
| 2003-05-08 | 175.62 |
| 2003-05-09 | 179.53 |
| 2003-05-12 | 178.68 |
| 2003-05-13 | 179.41 |
| 2003-05-14 | 181.02 |
| 2003-05-15 | 181.24 |
| 2003-05-16 | 177.03 |
| 2003-05-19 | 175.43 |
| 2003-05-20 | 174.33 |
| 2003-05-21 | 176.09 |
| 2003-05-22 | 178.66 |
| 2003-05-23 | 180.89 |
| 2003-05-26 | . |
| 2003-05-27 | 180.94 |
| 2003-05-28 | 180.41 |
| 2003-05-29 | 180.12 |
| 2003-05-30 | 181.69 |
| 2003-06-02 | 183.70 |
| 2003-06-03 | 183.37 |
| 2003-06-04 | 183.43 |
| 2003-06-05 | 179.98 |
| 2003-06-06 | 181.59 |
| 2003-06-09 | 175.32 |
| 2003-06-10 | 179.02 |
| 2003-06-11 | 181.83 |
| 2003-06-12 | 183.92 |
| 2003-06-13 | 182.36 |
| 2003-06-16 | 184.51 |
| 2003-06-17 | 187.77 |
| 2003-06-18 | 185.81 |
| 2003-06-19 | 186.13 |
| 2003-06-20 | 187.03 |
| 2003-06-23 | 185.25 |
| 2003-06-24 | 187.23 |
| 2003-06-25 | 187.15 |
| 2003-06-26 | 188.08 |
| 2003-06-27 | 188.59 |
| 2003-06-30 | 187.37 |
| 2003-07-01 | 188.31 |
| 2003-07-02 | 188.98 |
| 2003-07-03 | 188.78 |
| 2003-07-04 | . |
| 2003-07-07 | 192.33 |
| 2003-07-08 | 189.60 |
| 2003-07-09 | 189.40 |
| 2003-07-10 | 188.98 |
| 2003-07-11 | 188.77 |
| 2003-07-14 | 192.18 |
| 2003-07-15 | 190.19 |
| 2003-07-16 | 188.14 |
| 2003-07-17 | 189.97 |
| 2003-07-18 | 191.45 |
| 2003-07-21 | 191.08 |
| 2003-07-22 | 193.06 |
| 2003-07-23 | 194.60 |
| 2003-07-24 | 193.98 |
| 2003-07-25 | 195.36 |
| 2003-07-28 | 194.58 |
| 2003-07-29 | 192.42 |
| 2003-07-30 | 193.35 |
| 2003-07-31 | 195.55 |
| 2003-08-01 | 191.70 |
| 2003-08-04 | 192.98 |
| 2003-08-05 | 188.74 |
| 2003-08-06 | 187.52 |
| 2003-08-07 | 188.59 |
| 2003-08-08 | 189.47 |
| 2003-08-11 | 190.88 |
| 2003-08-12 | 190.06 |
| 2003-08-13 | 189.59 |
| 2003-08-14 | 192.09 |
| 2003-08-15 | 191.27 |
| 2003-08-18 | 194.34 |
| 2003-08-19 | 193.83 |
| 2003-08-20 | 192.73 |
| 2003-08-21 | 194.35 |
| 2003-08-22 | 194.07 |
| 2003-08-25 | 192.74 |
| 2003-08-26 | 190.51 |
| 2003-08-27 | 191.86 |
| 2003-08-28 | 192.37 |
| 2003-08-29 | 193.08 |
| 2003-09-01 | . |
| 2003-09-02 | 195.43 |
| 2003-09-03 | 198.67 |
| 2003-09-04 | 199.45 |
| 2003-09-05 | 200.45 |
| 2003-09-08 | 201.75 |
| 2003-09-09 | 197.43 |
| 2003-09-10 | 198.80 |
| 2003-09-11 | 198.48 |
| 2003-09-12 | 197.56 |
| 2003-09-15 | 198.42 |
| 2003-09-16 | 198.81 |
| 2003-09-17 | 200.26 |
| 2003-09-18 | 202.35 |
| 2003-09-19 | 202.64 |
| 2003-09-22 | 201.95 |
| 2003-09-23 | 203.77 |
| 2003-09-24 | 202.02 |
| 2003-09-25 | 200.95 |
| 2003-09-26 | 199.85 |
| 2003-09-29 | 198.79 |
| 2003-09-30 | 199.17 |
| 2003-10-01 | 204.11 |
| 2003-10-02 | 197.13 |
| 2003-10-03 | 196.76 |
| 2003-10-06 | 196.38 |
| 2003-10-07 | 195.82 |
| 2003-10-08 | 196.61 |
| 2003-10-09 | 198.74 |
| 2003-10-10 | 198.99 |
| 2003-10-13 | 200.27 |
| 2003-10-14 | 197.17 |
| 2003-10-15 | 197.54 |
| 2003-10-16 | 195.92 |
| 2003-10-17 | 195.57 |
| 2003-10-20 | 199.51 |
| 2003-10-21 | 201.61 |
| 2003-10-22 | 200.15 |
| 2003-10-23 | 198.99 |
| 2003-10-24 | 198.04 |
| 2003-10-27 | 199.72 |
| 2003-10-28 | 200.29 |
| 2003-10-29 | 199.08 |
| 2003-10-30 | 201.80 |
| 2003-10-31 | 203.60 |
| 2003-11-03 | 210.59 |
| 2003-11-04 | 211.02 |
| 2003-11-05 | 211.50 |
| 2003-11-06 | 213.87 |
| 2003-11-07 | 217.54 |
| 2003-11-10 | 214.44 |
| 2003-11-11 | 216.43 |
| 2003-11-12 | 218.06 |
| 2003-11-13 | 218.21 |
| 2003-11-14 | 218.75 |
| 2003-11-17 | 214.86 |
| 2003-11-18 | 217.15 |
| 2003-11-19 | 211.14 |
| 2003-11-20 | 211.79 |
| 2003-11-21 | 210.36 |
| 2003-11-24 | 205.21 |
| 2003-11-25 | 207.23 |
| 2003-11-26 | 208.30 |
| 2003-11-27 | . |
| 2003-11-28 | 211.84 |
| 2003-12-01 | 213.62 |
| 2003-12-02 | 213.60 |
| 2003-12-03 | 213.99 |
| 2003-12-04 | 214.07 |
| 2003-12-05 | 214.18 |
| 2003-12-08 | 214.10 |
| 2003-12-09 | 213.37 |
| 2003-12-10 | 209.84 |
| 2003-12-11 | 212.32 |
| 2003-12-12 | 211.58 |
| 2003-12-15 | 207.65 |
| 2003-12-16 | 207.11 |
| 2003-12-17 | 210.33 |
| 2003-12-18 | 214.55 |
| 2003-12-19 | 215.65 |
| 2003-12-22 | 215.13 |
| 2003-12-23 | 216.60 |
| 2003-12-24 | 217.47 |
| 2003-12-25 | . |
| 2003-12-26 | 218.25 |
| 2003-12-29 | 219.74 |
| 2003-12-30 | 221.45 |
| 2003-12-31 | 221.21 |
| 2004-01-01 | . |
| 2004-01-02 | 225.21 |
| 2004-01-05 | 232.95 |
| 2004-01-06 | 233.81 |
| 2004-01-07 | 236.19 |
| 2004-01-08 | 237.55 |
| 2004-01-09 | 237.05 |
| 2004-01-12 | 237.42 |
| 2004-01-13 | 237.82 |
| 2004-01-14 | 238.97 |
| 2004-01-15 | 237.81 |
| 2004-01-16 | 240.15 |
| 2004-01-19 | . |
| 2004-01-20 | 241.80 |
| 2004-01-21 | 243.30 |
| 2004-01-22 | 245.18 |
| 2004-01-23 | 245.74 |
| 2004-01-26 | 248.20 |
| 2004-01-27 | 250.40 |
| 2004-01-28 | 247.21 |
| 2004-01-29 | 241.22 |
| 2004-01-30 | 242.73 |
| 2004-02-02 | 251.03 |
| 2004-02-03 | 247.29 |
| 2004-02-04 | 248.54 |
| 2004-02-05 | 243.46 |
| 2004-02-06 | 249.71 |
| 2004-02-09 | 251.99 |
| 2004-02-10 | 249.65 |
| 2004-02-11 | 252.84 |
| 2004-02-12 | 257.42 |
| 2004-02-13 | 257.87 |
| 2004-02-16 | . |
| 2004-02-17 | 261.83 |
| 2004-02-18 | 263.19 |
| 2004-02-19 | 260.82 |
| 2004-02-20 | 256.66 |
| 2004-02-23 | 253.87 |
| 2004-02-24 | 253.75 |
| 2004-02-25 | 253.46 |
| 2004-02-26 | 256.14 |
| 2004-02-27 | 256.49 |
| 2004-03-01 | 261.55 |
| 2004-03-02 | 259.94 |
| 2004-03-03 | 257.48 |
| 2004-03-04 | 260.74 |
| 2004-03-05 | 261.86 |
| 2004-03-08 | 259.36 |
| 2004-03-09 | 257.77 |
| 2004-03-10 | 256.06 |
| 2004-03-11 | 249.13 |
| 2004-03-12 | 252.71 |
| 2004-03-15 | 252.11 |
| 2004-03-16 | 252.54 |
| 2004-03-17 | 255.60 |
| 2004-03-18 | 254.84 |
| 2004-03-19 | 256.52 |
| 2004-03-22 | 253.74 |
| 2004-03-23 | 256.95 |
| 2004-03-24 | 259.66 |
| 2004-03-25 | 262.48 |
| 2004-03-26 | 263.60 |
| 2004-03-29 | 261.46 |
| 2004-03-30 | 260.65 |
| 2004-03-31 | 263.70 |
| 2004-04-01 | 266.07 |
| 2004-04-02 | 267.47 |
| 2004-04-05 | 269.26 |
| 2004-04-06 | 267.86 |
| 2004-04-07 | 266.52 |
| 2004-04-08 | 267.11 |
| 2004-04-09 | . |
| 2004-04-12 | 267.86 |
| 2004-04-13 | 263.89 |
| 2004-04-14 | 262.76 |
| 2004-04-15 | 262.28 |
| 2004-04-16 | 264.24 |
| 2004-04-19 | 263.72 |
| 2004-04-20 | 263.62 |
| 2004-04-21 | 261.21 |
| 2004-04-22 | 263.27 |
| 2004-04-23 | 265.82 |
| 2004-04-26 | 265.11 |
| 2004-04-27 | 263.52 |
| 2004-04-28 | 255.26 |
| 2004-04-29 | 248.26 |
| 2004-04-30 | 247.64 |
| 2004-05-03 | 251.74 |
| 2004-05-04 | 255.80 |
| 2004-05-05 | 251.79 |
| 2004-05-06 | 245.48 |
| 2004-05-07 | 243.53 |
| 2004-05-10 | 233.87 |
| 2004-05-11 | 237.61 |
| 2004-05-12 | 239.27 |
| 2004-05-13 | 241.44 |
| 2004-05-14 | 242.81 |
| 2004-05-17 | 240.64 |
| 2004-05-18 | 244.47 |
| 2004-05-19 | 245.16 |
| 2004-05-20 | 245.12 |
| 2004-05-21 | 246.44 |
| 2004-05-24 | 247.72 |
| 2004-05-25 | 251.78 |
| 2004-05-26 | 253.90 |
| 2004-05-27 | 255.37 |
| 2004-05-28 | 254.41 |
| 2004-05-31 | . |
| 2004-06-01 | 253.14 |
| 2004-06-02 | 252.77 |
| 2004-06-03 | 250.71 |
| 2004-06-04 | 254.30 |
| 2004-06-07 | 261.68 |
| 2004-06-08 | 261.77 |
| 2004-06-09 | 258.59 |
| 2004-06-10 | 259.58 |
| 2004-06-11 | . |
| 2004-06-14 | 255.17 |
| 2004-06-15 | 257.69 |
| 2004-06-16 | 257.40 |
| 2004-06-17 | 258.66 |
| 2004-06-18 | 260.69 |
| 2004-06-21 | 260.60 |
| 2004-06-22 | 260.01 |
| 2004-06-23 | 259.05 |
| 2004-06-24 | 261.19 |
| 2004-06-25 | 260.49 |
| 2004-06-28 | 258.40 |
| 2004-06-29 | 254.43 |
| 2004-06-30 | 257.65 |
| 2004-07-01 | 258.95 |
| 2004-07-02 | 258.52 |
| 2004-07-05 | . |
| 2004-07-06 | 255.44 |
| 2004-07-07 | 254.33 |
| 2004-07-08 | 251.55 |
| 2004-07-09 | 253.89 |
| 2004-07-12 | 254.62 |
| 2004-07-13 | 253.98 |
| 2004-07-14 | 251.33 |
| 2004-07-15 | 251.60 |
| 2004-07-16 | 253.39 |
| 2004-07-19 | 254.60 |
| 2004-07-20 | 256.43 |
| 2004-07-21 | 253.88 |
| 2004-07-22 | 254.61 |
| 2004-07-23 | 253.84 |
| 2004-07-26 | 253.38 |
| 2004-07-27 | 256.75 |
| 2004-07-28 | 266.43 |
| 2004-07-29 | 267.29 |
| 2004-07-30 | 268.44 |
| 2004-08-02 | 269.25 |
| 2004-08-03 | 270.31 |
| 2004-08-04 | 266.90 |
| 2004-08-05 | 266.21 |
| 2004-08-06 | 262.34 |
| 2004-08-09 | 261.69 |
| 2004-08-10 | 262.97 |
| 2004-08-11 | 260.34 |
| 2004-08-12 | 259.93 |
| 2004-08-13 | 259.97 |
| 2004-08-16 | 263.10 |
| 2004-08-17 | 266.07 |
| 2004-08-18 | 267.33 |
| 2004-08-19 | 267.35 |
| 2004-08-20 | 268.28 |
| 2004-08-23 | 267.88 |
| 2004-08-24 | 268.57 |
| 2004-08-25 | 268.65 |
| 2004-08-26 | 268.29 |
| 2004-08-27 | 269.04 |
| 2004-08-30 | 266.76 |
| 2004-08-31 | 269.27 |
| 2004-09-01 | 270.74 |
| 2004-09-02 | 270.38 |
| 2004-09-03 | 267.05 |
| 2004-09-06 | . |
| 2004-09-07 | 269.02 |
| 2004-09-08 | 269.72 |
| 2004-09-09 | 270.38 |
| 2004-09-10 | 272.24 |
| 2004-09-13 | 272.83 |
| 2004-09-14 | 275.25 |
| 2004-09-15 | 275.67 |
| 2004-09-16 | 276.44 |
| 2004-09-17 | 280.01 |
| 2004-09-20 | 280.67 |
| 2004-09-21 | 282.61 |
| 2004-09-22 | 281.99 |
| 2004-09-23 | 282.05 |
| 2004-09-24 | 283.40 |
| 2004-09-27 | 278.91 |
| 2004-09-28 | 282.16 |
| 2004-09-29 | 284.61 |
| 2004-09-30 | 284.68 |
| 2004-10-01 | 288.82 |
| 2004-10-04 | 291.53 |
| 2004-10-05 | 290.81 |
| 2004-10-06 | 292.32 |
| 2004-10-07 | 291.84 |
| 2004-10-08 | 288.80 |
| 2004-10-11 | 289.70 |
| 2004-10-12 | 288.89 |
| 2004-10-13 | 286.46 |
| 2004-10-14 | 285.22 |
| 2004-10-15 | 283.56 |
| 2004-10-18 | 282.71 |
| 2004-10-19 | 283.85 |
| 2004-10-20 | 284.67 |
| 2004-10-21 | 285.87 |
| 2004-10-22 | 288.86 |
| 2004-10-25 | 285.78 |
| 2004-10-26 | 289.73 |
| 2004-10-27 | 294.06 |
| 2004-10-28 | 292.00 |
| 2004-10-29 | 295.33 |
| 2004-11-01 | 296.62 |
| 2004-11-02 | 296.51 |
| 2004-11-03 | 301.99 |
| 2004-11-04 | 304.46 |
| 2004-11-05 | 302.53 |
| 2004-11-08 | 302.96 |
| 2004-11-09 | 302.01 |
| 2004-11-10 | 302.02 |
| 2004-11-11 | 306.65 |
| 2004-11-12 | 306.59 |
| 2004-11-15 | 307.87 |
| 2004-11-16 | 307.75 |
| 2004-11-17 | 310.26 |
| 2004-11-18 | 310.66 |
| 2004-11-19 | 305.60 |
| 2004-11-22 | 305.84 |
| 2004-11-23 | 307.60 |
| 2004-11-24 | 310.58 |
| 2004-11-25 | . |
| 2004-11-26 | 314.68 |
| 2004-11-29 | 317.37 |
| 2004-11-30 | 317.73 |
| 2004-12-01 | 322.08 |
| 2004-12-02 | 320.42 |
| 2004-12-03 | 321.02 |
| 2004-12-06 | 322.26 |
| 2004-12-07 | 321.58 |
| 2004-12-08 | 318.39 |
| 2004-12-09 | 317.57 |
| 2004-12-10 | 319.59 |
| 2004-12-13 | 321.20 |
| 2004-12-14 | 324.76 |
| 2004-12-15 | 328.33 |
| 2004-12-16 | 328.92 |
| 2004-12-17 | 328.38 |
| 2004-12-20 | 330.83 |
| 2004-12-21 | 332.63 |
| 2004-12-22 | 333.38 |
| 2004-12-23 | 335.64 |
| 2004-12-24 | . |
| 2004-12-27 | 337.12 |
| 2004-12-28 | 337.20 |
| 2004-12-29 | 338.53 |
| 2004-12-30 | 338.49 |
| 2004-12-31 | 339.87 |
| 2005-01-03 | 341.43 |
| 2005-01-04 | 331.45 |
| 2005-01-05 | 326.89 |
| 2005-01-06 | 327.05 |
| 2005-01-07 | 322.57 |
| 2005-01-10 | 325.16 |
| 2005-01-11 | 321.63 |
| 2005-01-12 | 325.67 |
| 2005-01-13 | 328.07 |
| 2005-01-14 | 332.67 |
| 2005-01-17 | . |
| 2005-01-18 | 339.90 |
| 2005-01-19 | 340.95 |
| 2005-01-20 | 334.19 |
| 2005-01-21 | 331.23 |
| 2005-01-24 | 333.38 |
| 2005-01-25 | 334.43 |
| 2005-01-26 | 339.63 |
| 2005-01-27 | 337.99 |
#2005-01-28| 339.64
#2005-01-31| 342.91
#2005-02-01| 350.09
#2005-02-02| 351.37
#2005-02-03| 352.49
#2005-02-04| 353.58
#2005-02-07| 353.63
#2005-02-08| 353.12
#2005-02-09| 355.86
#2005-02-10| 358.51
#2005-02-11| 358.22
#2005-02-14| 354.47
#2005-02-15| 357.42
#2005-02-16| 355.57
#2005-02-17| 355.89
#2005-02-18| 357.78
#2005-02-21| .
#2005-02-22| 357.80
#2005-02-23| 357.15
#2005-02-24| 359.65
#2005-02-25| 364.74
#2005-02-28| 363.79
#2005-03-01| 363.46
#2005-03-02| 362.85
#2005-03-03| 363.98
#2005-03-04| 367.32
#2005-03-07| 358.10
#2005-03-08| 355.61
#2005-03-09| 352.40
#2005-03-10| 345.38
#2005-03-11| 347.15
#2005-03-14| 337.11
#2005-03-15| 334.54
#2005-03-16| 331.76
#2005-03-17| 333.05
#2005-03-18| 334.18
#2005-03-21| 333.24
#2005-03-22| 334.35
#2005-03-23| 326.47
#2005-03-24| 325.26
#2005-03-25| .
#2005-03-28| 323.94
#2005-03-29| 319.23
#2005-03-30| 322.28
#2005-03-31| 324.82
#2005-04-01| 327.09
#2005-04-04| 322.13
#2005-04-05| 314.32
#2005-04-06| 309.84
#2005-04-07| 319.03
#2005-04-08| 321.64
#2005-04-11| 320.76
#2005-04-12| 323.28
#2005-04-13| 322.06
#2005-04-14| 314.92
#2005-04-15| 306.79
#2005-04-18| 301.82
#2005-04-19| 311.24
#2005-04-20| 306.73
#2005-04-21| 313.41
#2005-04-22| 310.90
#2005-04-25| 320.56
#2005-04-26| 326.00
#2005-04-27| 320.40
#2005-04-28| 314.42
#2005-04-29| 315.95
#2005-05-02| 320.82
#2005-05-03| 320.09
#2005-05-04| 328.85
#2005-05-05| 329.43
#2005-05-06| 331.64
#2005-05-09| 328.92
#2005-05-10| 326.30
#2005-05-11| 325.56
#2005-05-12| 325.56
#2005-05-13| 322.73
#2005-05-16| 324.73
#2005-05-17| 325.35
#2005-05-18| 333.23
#2005-05-19| 336.02
#2005-05-20| 336.62
#2005-05-23| 341.07
#2005-05-24| 340.65
#2005-05-25| 341.56
#2005-05-26| 343.59
#2005-05-27| 345.08
#2005-05-30| .
#2005-05-31| 341.66
#2005-06-01| 348.26
#2005-06-02| 353.81
#2005-06-03| 351.85
#2005-06-06| 350.54
#2005-06-07| 349.67
#2005-06-08| 348.51
#2005-06-09| 350.10
#2005-06-10| 350.98
#2005-06-13| 352.04
#2005-06-14| 355.59
#2005-06-15| 359.39
#2005-06-16| 361.25
#2005-06-17| 365.33
#2005-06-20| 364.36
#2005-06-21| 361.58
#2005-06-22| 360.47
#2005-06-23| 358.15
#2005-06-24| 357.01
#2005-06-27| 359.68
#2005-06-28| 359.99
#2005-06-29| 363.97
#2005-06-30| 361.57
#2005-07-01| 363.48
#2005-07-04| .
#2005-07-05| 366.63
#2005-07-06| 370.43
#2005-07-07| 370.80
#2005-07-08| 373.99
#2005-07-11| 372.98
#2005-07-12| 377.48
#2005-07-13| 378.81
#2005-07-14| 382.74
#2005-07-15| 378.82
#2005-07-18| 380.05
#2005-07-19| 384.31
#2005-07-20| 387.84
#2005-07-21| 389.64
#2005-07-22| 389.86
#2005-07-25| 383.84
#2005-07-26| 380.27
#2005-07-27| 386.85
#2005-07-28| 391.18
#2005-07-29| 396.54
#2005-08-01| 401.83
#2005-08-02| 403.59
#2005-08-03| 401.65
#2005-08-04| 403.85
#2005-08-05| 398.93
#2005-08-08| 401.98
#2005-08-09| 402.96
#2005-08-10| 406.19
#2005-08-11| 409.61
#2005-08-12| 404.88
#2005-08-15| 408.94
#2005-08-16| 402.42
#2005-08-17| 401.38
#2005-08-18| 400.70
#2005-08-19| 397.42
#2005-08-22| 401.75
#2005-08-23| 399.60
#2005-08-24| 392.10
#2005-08-25| 394.46
#2005-08-26| 388.72
#2005-08-29| 384.28
#2005-08-30| 378.76
#2005-08-31| 387.39
#2005-09-01| 399.80
#2005-09-02| 408.18
#2005-09-05| .
#2005-09-06| 416.80
#2005-09-07| 419.90
#2005-09-08| 415.44
#2005-09-09| 418.49
#2005-09-12| 417.60
#2005-09-13| 413.05
#2005-09-14| 412.78
#2005-09-15| 419.37
#2005-09-16| 419.23
#2005-09-19| 422.22
#2005-09-20| 421.80
#2005-09-21| 428.40
#2005-09-22| 423.83
#2005-09-23| 423.32
#2005-09-26| 424.21
#2005-09-27| 424.63
#2005-09-28| 426.76
#2005-09-29| 427.47
#2005-09-30| 435.30
#2005-10-03| 434.81
#2005-10-04| 434.86
#2005-10-05| 428.07
#2005-10-06| 412.88
#2005-10-07| 417.34
#2005-10-10| 417.64
#2005-10-11| 417.46
#2005-10-12| 404.53
#2005-10-13| 398.72
#2005-10-14| 396.60
#2005-10-17| 409.30
#2005-10-18| 404.10
#2005-10-19| 405.02
#2005-10-20| 400.70
#2005-10-21| 400.45
#2005-10-24| 412.51
#2005-10-25| 413.41
#2005-10-26| 418.94
#2005-10-27| 412.91
#2005-10-28| 419.56
#2005-10-31| 426.13
#2005-11-01| 431.73
#2005-11-02| 431.47
#2005-11-03| 430.57
#2005-11-04| 431.90
#2005-11-07| 435.29
#2005-11-08| 433.16
#2005-11-09| 435.01
#2005-11-10| 439.77
#2005-11-11| 441.49
#2005-11-14| 444.70
#2005-11-15| 443.47
#2005-11-16| 448.55
#2005-11-17| 452.15
#2005-11-18| 456.06
#2005-11-21| 460.46
#2005-11-22| 458.69
#2005-11-23| 455.46
#2005-11-24| .
#2005-11-25| 460.06
#2005-11-28| 460.08
#2005-11-29| 455.88
#2005-11-30| 460.88
#2005-12-01| 471.18
#2005-12-02| 474.49
#2005-12-05| 475.80
#2005-12-06| 486.37
#2005-12-07| 480.90
#2005-12-08| 475.71
#2005-12-09| 477.38
#2005-12-12| 478.60
#2005-12-13| 484.15
#2005-12-14| 487.20
#2005-12-15| 480.30
#2005-12-16| 475.63
#2005-12-19| 474.16
#2005-12-20| 474.68
#2005-12-21| 481.92
#2005-12-22| 480.13
#2005-12-23| 480.15
#2005-12-26| .
#2005-12-27| 478.99
#2005-12-28| 472.90
#2005-12-29| 477.46
#2005-12-30| 480.24
#2006-01-02| .
#2006-01-03| 496.18
#2006-01-04| 504.96
#2006-01-05| 502.73
#2006-01-06| 507.33
#2006-01-09| 515.36
#2006-01-10| 510.87
#2006-01-11| 518.55
#2006-01-12| 515.14
#2006-01-13| 514.42
#2006-01-16| .
#2006-01-17| 507.24
#2006-01-18| 499.94
#2006-01-19| 508.05
#2006-01-20| 507.37
#2006-01-23| 509.54
#2006-01-24| 520.78
#2006-01-25| 521.23
#2006-01-26| 529.48
#2006-01-27| 526.04
#2006-01-30| 525.96
#2006-01-31| 525.55
#2006-02-01| 532.79
#2006-02-02| 527.99
#2006-02-03| 522.05
#2006-02-06| 524.66
#2006-02-07| 518.15
#2006-02-08| 510.06
#2006-02-09| 516.06
#2006-02-10| 509.60
#2006-02-13| 494.98
#2006-02-14| 500.41
#2006-02-15| 505.31
#2006-02-16| 511.64
#2006-02-17| 516.38
#2006-02-20| .
#2006-02-21| 518.26
#2006-02-22| 522.50
#2006-02-23| 533.05
#2006-02-24| 533.85
#2006-02-27| 528.59
#2006-02-28| 523.20
#2006-03-01| 533.12
#2006-03-02| 532.30
#2006-03-03| 531.40
#2006-03-06| 525.26
#2006-03-07| 507.04
#2006-03-08| 502.10
#2006-03-09| 501.85
#2006-03-10| 504.35
#2006-03-13| 512.00
#2006-03-14| 518.79
#2006-03-15| 525.39
#2006-03-16| 532.98
#2006-03-17| 535.42
#2006-03-20| 536.70
#2006-03-21| 533.91
#2006-03-22| 531.61
#2006-03-23| 522.65
#2006-03-24| 524.02
#2006-03-27| 519.13
#2006-03-28| 509.73
#2006-03-29| 516.97
#2006-03-30| 523.38
#2006-03-31| 525.30
#2006-04-03| 534.53
#2006-04-04| 539.89
#2006-04-05| 540.37
#2006-04-06| 535.43
#2006-04-07| 521.10
#2006-04-10| 523.92
#2006-04-11| 521.81
#2006-04-12| 519.81
#2006-04-13| 517.30
#2006-04-14| .
#2006-04-17| 524.08
#2006-04-18| 534.48
#2006-04-19| 538.08
#2006-04-20| 534.47
#2006-04-21| 537.59
#2006-04-24| 537.91
#2006-04-25| 540.59
#2006-04-26| 543.20
#2006-04-27| 541.57
#2006-04-28| 550.45
#2006-05-01| 552.82
#2006-05-02| 564.51
#2006-05-03| 570.28
#2006-05-04| 573.25
#2006-05-05| 575.40
#2006-05-08| 585.74
#2006-05-09| 590.45
#2006-05-10| 594.82
#2006-05-11| 587.87
#2006-05-12| 569.07
#2006-05-15| 552.36
#2006-05-16| 561.37
#2006-05-17| 541.85
#2006-05-18| 536.13
#2006-05-19| 535.28
#2006-05-22| 508.71
#2006-05-23| 507.60
#2006-05-24| 495.15
#2006-05-25| 515.11
#2006-05-26| 522.35
#2006-05-29| .
#2006-05-30| 499.49
#2006-05-31| 491.82
#2006-06-01| 505.55
#2006-06-02| 511.96
#2006-06-05| 500.71
#2006-06-06| 491.82
#2006-06-07| 484.39
#2006-06-08| 474.84
#2006-06-09| 464.60
#2006-06-12| 444.68
#2006-06-13| 434.27
#2006-06-14| 436.68
#2006-06-15| 467.70
#2006-06-16| 470.09
#2006-06-19| 457.12
#2006-06-20| 460.09
#2006-06-21| 471.58
#2006-06-22| 473.16
#2006-06-23| 481.51
#2006-06-26| 482.74
#2006-06-27| 470.76
#2006-06-28| 473.89
#2006-06-29| 494.33
#2006-06-30| 504.26
#2006-07-03| 534.39
#2006-07-04| .
#2006-07-05| 518.99
#2006-07-06| 534.76
#2006-07-07| 530.36
#2006-07-10| 530.62
#2006-07-11| 523.66
#2006-07-12| 520.26
#2006-07-13| 500.90
#2006-07-14| 492.48
#2006-07-17| 497.76
#2006-07-18| 510.58
#2006-07-19| 539.96
#2006-07-20| 532.19
#2006-07-21| 530.00
#2006-07-24| 539.12
#2006-07-25| 544.44
#2006-07-26| 539.68
#2006-07-27| 546.41
#2006-07-28| 551.21
#2006-07-31| 546.91
#2006-08-01| 539.86
#2006-08-02| 548.78
#2006-08-03| 550.06
#2006-08-04| 556.82
#2006-08-07| 556.62
#2006-08-08| 553.54
#2006-08-09| 549.67
#2006-08-10| 546.89
#2006-08-11| 554.42
#2006-08-14| 554.62
#2006-08-15| 560.13
#2006-08-16| 571.88
#2006-08-17| 573.69
#2006-08-18| 572.15
#2006-08-21| 567.70
#2006-08-22| 570.66
#2006-08-23| 562.09
#2006-08-24| 559.60
#2006-08-25| 564.48
#2006-08-28| 570.91
#2006-08-29| 575.57
#2006-08-30| 578.82
#2006-08-31| 568.28
#2006-09-01| 574.48
#2006-09-04| .
#2006-09-05| 579.41
#2006-09-06| 567.54
#2006-09-07| 560.18
#2006-09-08| 557.79
#2006-09-11| 551.10
#2006-09-12| 564.97
#2006-09-13| 571.18
#2006-09-14| 574.15
#2006-09-15| 578.83
#2006-09-18| 584.51
#2006-09-19| 584.86
#2006-09-20| 589.21
#2006-09-21| 578.04
#2006-09-22| 569.01
#2006-09-25| 577.72
#2006-09-26| 582.79
#2006-09-27| 584.49
#2006-09-28| 586.74
#2006-09-29| 591.68
#2006-10-02| 584.18
#2006-10-03| 581.81
#2006-10-04| 592.61
#2006-10-05| 600.93
#2006-10-06| 599.24
#2006-10-09| 597.59
#2006-10-10| 604.74
#2006-10-11| 603.45
#2006-10-12| 616.00
#2006-10-13| 624.15
#2006-10-16| 629.12
#2006-10-17| 621.47
#2006-10-18| 629.32
#2006-10-19| 634.49
#2006-10-20| 635.98
#2006-10-23| 636.02
#2006-10-24| 634.93
#2006-10-25| 641.31
#2006-10-26| 644.05
#2006-10-27| 630.83
#2006-10-30| 617.38
#2006-10-31| 634.85
#2006-11-01| 635.10
#2006-11-02| 629.36
#2006-11-03| 635.35
#2006-11-06| 647.97
#2006-11-07| 645.41
#2006-11-08| 654.47
#2006-11-09| 656.13
#2006-11-10| 650.13
#2006-11-13| 655.35
#2006-11-14| 661.15
#2006-11-15| 662.99
#2006-11-16| 663.16
#2006-11-17| 654.77
#2006-11-20| 655.34
#2006-11-21| 662.25
#2006-11-22| 666.08
#2006-11-23| .
#2006-11-24| 667.08
#2006-11-27| 655.83
#2006-11-28| 652.93
#2006-11-29| 666.30
#2006-11-30| 671.31
#2006-12-01| 670.94
#2006-12-04| 679.16
#2006-12-05| 692.70
#2006-12-06| 694.34
#2006-12-07| 698.38
#2006-12-08| 699.45
#2006-12-11| 703.44
#2006-12-12| 703.50
#2006-12-13| 699.63
#2006-12-14| 706.19
#2006-12-15| 706.68
#2006-12-18| 707.40
#2006-12-19| 700.58
#2006-12-20| 697.77
#2006-12-21| 698.80
#2006-12-22| 692.89
#2006-12-25| .
#2006-12-26| 699.66
#2006-12-27| 711.34
#2006-12-28| 713.19
#2006-12-29| 720.35
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 730.74
#2007-01-04| 725.72
#2007-01-05| 708.44
#2007-01-08| 708.80
#2007-01-09| 693.27
#2007-01-10| 693.34
#2007-01-11| 707.02
#2007-01-12| 709.05
#2007-01-15| .
#2007-01-16| 712.41
#2007-01-17| 718.08
#2007-01-18| 707.62
#2007-01-19| 712.44
#2007-01-22| 715.76
#2007-01-23| 720.38
#2007-01-24| 732.85
#2007-01-25| 720.95
#2007-01-26| 724.25
#2007-01-29| 716.58
#2007-01-30| 727.44
#2007-01-31| 739.22
#2007-02-01| 751.96
#2007-02-02| 753.85
#2007-02-05| 758.26
#2007-02-06| 760.90
#2007-02-07| 762.86
#2007-02-08| 760.78
#2007-02-09| 754.78
#2007-02-12| 751.83
#2007-02-13| 758.86
#2007-02-14| 774.79
#2007-02-15| 772.82
#2007-02-16| 771.08
#2007-02-19| .
#2007-02-20| 775.38
#2007-02-21| 776.95
#2007-02-22| 778.56
#2007-02-23| 767.79
#2007-02-26| 755.02
#2007-02-27| 709.87
#2007-02-28| 712.37
#2007-03-01| 707.86
#2007-03-02| 701.00
#2007-03-05| 689.95
#2007-03-06| 704.87
#2007-03-07| 703.74
#2007-03-08| 719.15
#2007-03-09| 729.62
#2007-03-12| 731.56
#2007-03-13| 712.17
#2007-03-14| 714.16
#2007-03-15| 720.73
#2007-03-16| 719.59
#2007-03-19| 720.17
#2007-03-20| 735.58
#2007-03-21| 759.86
#2007-03-22| 766.48
#2007-03-23| 767.88
#2007-03-26| 764.52
#2007-03-27| 764.27
#2007-03-28| 759.63
#2007-03-29| 776.80
#2007-03-30| 780.10
#2007-04-02| 788.38
#2007-04-03| 799.73
#2007-04-04| 799.59
#2007-04-05| 799.95
#2007-04-06| .
#2007-04-09| 810.26
#2007-04-10| 807.48
#2007-04-11| 803.55
#2007-04-12| 807.99
#2007-04-13| 812.45
#2007-04-16| 813.80
#2007-04-17| 810.84
#2007-04-18| 808.73
#2007-04-19| 806.75
#2007-04-20| 813.81
#2007-04-23| 809.12
#2007-04-24| 803.36
#2007-04-25| 805.73
#2007-04-26| 804.09
#2007-04-27| 802.13
#2007-04-30| 793.65
#2007-05-01| 792.56
#2007-05-02| 801.21
#2007-05-03| 816.15
#2007-05-04| 826.14
#2007-05-07| 824.06
#2007-05-08| 822.07
#2007-05-09| 835.77
#2007-05-10| 830.64
#2007-05-11| 841.17
#2007-05-14| 833.83
#2007-05-15| 829.88
#2007-05-16| 850.21
#2007-05-17| 853.06
#2007-05-18| 857.92
#2007-05-21| 863.93
#2007-05-22| 870.76
#2007-05-23| 878.02
#2007-05-24| 858.73
#2007-05-25| 870.61
#2007-05-28| .
#2007-05-29| 874.18
#2007-05-30| 888.71
#2007-05-31| 896.43
#2007-06-01| 912.53
#2007-06-04| 914.14
#2007-06-05| 913.97
#2007-06-06| 890.42
#2007-06-07| 871.58
#2007-06-08| 874.32
#2007-06-11| 887.91
#2007-06-12| 880.09
#2007-06-13| 884.10
#2007-06-14| 895.24
#2007-06-15| 905.43
#2007-06-18| 910.73
#2007-06-19| 906.15
#2007-06-20| 892.96
#2007-06-21| 895.67
#2007-06-22| 891.41
#2007-06-25| 883.49
#2007-06-26| 865.55
#2007-06-27| 865.46
#2007-06-28| 879.87
#2007-06-29| 881.22
#2007-07-02| 890.96
#2007-07-03| 911.06
#2007-07-04| .
#2007-07-05| 911.85
#2007-07-06| 921.01
#2007-07-09| 912.48
#2007-07-10| 902.51
#2007-07-11| 907.28
#2007-07-12| 919.38
#2007-07-13| 924.26
#2007-07-16| 918.68
#2007-07-17| 907.33
#2007-07-18| 904.79
#2007-07-19| 914.55
#2007-07-20| 902.24
#2007-07-23| 906.93
#2007-07-24| 887.82
#2007-07-25| 872.30
#2007-07-26| 837.59
#2007-07-27| 837.28
#2007-07-30| 853.90
#2007-07-31| 850.66
#2007-08-01| 829.73
#2007-08-02| 838.96
#2007-08-03| 817.26
#2007-08-06| 815.97
#2007-08-07| 832.20
#2007-08-08| 848.73
#2007-08-09| 822.72
#2007-08-10| 808.31
#2007-08-13| 819.12
#2007-08-14| 798.00
#2007-08-15| 772.23
#2007-08-16| 750.69
#2007-08-17| 774.43
#2007-08-20| 778.49
#2007-08-21| 779.51
#2007-08-22| 805.14
#2007-08-23| 812.62
#2007-08-24| 828.82
#2007-08-27| 833.69
#2007-08-28| 803.28
#2007-08-29| 813.57
#2007-08-30| 816.32
#2007-08-31| 836.76
#2007-09-03| .
#2007-09-04| 854.82
#2007-09-05| 848.06
#2007-09-06| 849.10
#2007-09-07| 829.63
#2007-09-10| 817.86
#2007-09-11| 828.57
#2007-09-12| 829.21
#2007-09-13| 833.15
#2007-09-14| 825.05
#2007-09-17| 813.87
#2007-09-18| 837.85
#2007-09-19| 839.03
#2007-09-20| 835.92
#2007-09-21| 836.82
#2007-09-24| 834.96
#2007-09-25| 827.27
#2007-09-26| 828.44
#2007-09-27| 838.37
#2007-09-28| 833.33
#2007-10-01| 849.33
#2007-10-02| 870.77
#2007-10-03| 868.76
#2007-10-04| 865.50
#2007-10-05| 881.89
#2007-10-08| 887.58
#2007-10-09| 888.38
#2007-10-10| 894.82
#2007-10-11| 895.63
#2007-10-12| 908.14
#2007-10-15| 903.77
#2007-10-16| 896.49
#2007-10-17| 911.22
#2007-10-18| 911.66
#2007-10-19| 884.12
#2007-10-22| 885.84
#2007-10-23| 894.71
#2007-10-24| 889.85
#2007-10-25| 887.15
#2007-10-26| 901.77
#2007-10-29| 901.61
#2007-10-30| 891.36
#2007-10-31| 888.81
#2007-11-01| 871.34
#2007-11-02| 868.68
#2007-11-05| 843.92
#2007-11-06| 852.96
#2007-11-07| 826.44
#2007-11-08| 812.15
#2007-11-09| 803.81
#2007-11-12| 772.55
#2007-11-13| 811.76
#2007-11-14| 820.36
#2007-11-15| 810.66
#2007-11-16| 819.28
#2007-11-19| 815.94
#2007-11-20| 801.36
#2007-11-21| 780.87
#2007-11-22| .
#2007-11-23| 794.61
#2007-11-26| 771.70
#2007-11-27| 779.42
#2007-11-28| 811.46
#2007-11-29| 816.38
#2007-11-30| 833.07
#2007-12-03| 832.90
#2007-12-04| 829.88
#2007-12-05| 852.21
#2007-12-06| 869.38
#2007-12-07| 872.38
#2007-12-10| 871.13
#2007-12-11| 848.57
#2007-12-12| 847.61
#2007-12-13| 833.36
#2007-12-14| 833.50
#2007-12-17| 804.44
#2007-12-18| 812.64
#2007-12-19| 808.91
#2007-12-20| 812.08
#2007-12-21| 828.24
#2007-12-24| 837.78
#2007-12-25| .
#2007-12-26| 844.30
#2007-12-27| 831.56
#2007-12-28| 829.37
#2007-12-31| 823.64
#2008-01-01| .
#2008-01-02| 805.90
#2008-01-03| 811.55
#2008-01-04| 788.74
#2008-01-07| 784.68
#2008-01-08| 792.29
#2008-01-09| 791.04
#2008-01-10| 807.05
#2008-01-11| 800.71
#2008-01-14| 798.69
#2008-01-15| 778.72
#2008-01-16| 759.23
#2008-01-17| 740.39
#2008-01-18| 742.21
#2008-01-21| .
#2008-01-22| 746.21
#2008-01-23| 763.01
#2008-01-24| 776.57
#2008-01-25| 764.56
#2008-01-28| 772.43
#2008-01-29| 789.06
#2008-01-30| 791.43
#2008-01-31| 809.20
#2008-02-01| 827.47
#2008-02-04| 828.74
#2008-02-05| 790.68
#2008-02-06| 785.88
#2008-02-07| 792.93
#2008-02-08| 794.50
#2008-02-11| 807.95
#2008-02-12| 811.53
#2008-02-13| 822.55
#2008-02-14| 816.54
#2008-02-15| 804.73
#2008-02-18| .
#2008-02-19| 810.96
#2008-02-20| 815.31
#2008-02-21| 819.91
#2008-02-22| 825.29
#2008-02-25| 837.68
#2008-02-26| 846.26
#2008-02-27| 854.24
#2008-02-28| 853.54
#2008-02-29| 815.31
#2008-03-03| 828.27
#2008-03-04| 824.16
#2008-03-05| 827.59
#2008-03-06| 807.60
#2008-03-07| 798.90
#2008-03-10| 787.32
#2008-03-11| 826.55
#2008-03-12| 823.84
#2008-03-13| 835.50
#2008-03-14| 815.98
#2008-03-17| 814.46
#2008-03-18| 831.13
#2008-03-19| 817.68
#2008-03-20| 815.79
#2008-03-21| .
#2008-03-24| 840.38
#2008-03-25| 849.04
#2008-03-26| 852.20
#2008-03-27| 850.14
#2008-03-28| 850.85
#2008-03-31| 870.07
#2008-04-01| 897.25
#2008-04-02| 896.05
#2008-04-03| 901.51
#2008-04-04| 897.36
#2008-04-07| 902.83
#2008-04-08| 901.49
#2008-04-09| 896.90
#2008-04-10| 903.45
#2008-04-11| 893.96
#2008-04-14| 889.61
#2008-04-15| 898.20
#2008-04-16| 918.93
#2008-04-17| 917.24
#2008-04-18| 921.64
#2008-04-21| 924.54
#2008-04-22| 923.91
#2008-04-23| 918.86
#2008-04-24| 918.97
#2008-04-25| 900.82
#2008-04-28| 893.60
#2008-04-29| 879.73
#2008-04-30| 883.55
#2008-05-01| 884.92
#2008-05-02| 896.86
#2008-05-05| 908.40
#2008-05-06| 917.94
#2008-05-07| 900.85
#2008-05-08| 902.14
#2008-05-09| 896.13
#2008-05-12| 898.15
#2008-05-13| 906.90
#2008-05-14| 920.52
#2008-05-15| 929.38
#2008-05-16| 934.94
#2008-05-19| 947.24
#2008-05-20| 934.06
#2008-05-21| 925.76
#2008-05-22| 929.27
#2008-05-23| 924.43
#2008-05-26| .
#2008-05-27| 931.35
#2008-05-28| 936.62
#2008-05-29| 941.35
#2008-05-30| 940.50
#2008-06-02| 932.73
#2008-06-03| 931.91
#2008-06-04| 931.01
#2008-06-05| 938.17
#2008-06-06| 916.97
#2008-06-09| 907.96
#2008-06-10| 901.71
#2008-06-11| 881.83
#2008-06-12| 886.09
#2008-06-13| 888.64
#2008-06-16| 889.76
#2008-06-17| 878.57
#2008-06-18| 867.24
#2008-06-19| 872.01
#2008-06-20| 863.16
#2008-06-23| 860.69
#2008-06-24| 854.98
#2008-06-25| 869.47
#2008-06-26| 856.05
#2008-06-27| 856.04
#2008-06-30| 859.86
#2008-07-01| 844.60
#2008-07-02| 826.02
#2008-07-03| 821.85
#2008-07-04| .
#2008-07-07| 823.98
#2008-07-08| 826.68
#2008-07-09| 818.59
#2008-07-10| 809.75
#2008-07-11| 800.95
#2008-07-14| 797.96
#2008-07-15| 789.22
#2008-07-16| 808.24
#2008-07-17| 821.40
#2008-07-18| 820.54
#2008-07-21| 818.49
#2008-07-22| 813.17
#2008-07-23| 819.30
#2008-07-24| 797.38
#2008-07-25| 804.12
#2008-07-28| 790.33
#2008-07-29| 805.80
#2008-07-30| 810.67
#2008-07-31| 808.28
#2008-08-01| 796.36
#2008-08-04| 784.20
#2008-08-05| 804.87
#2008-08-06| 813.70
#2008-08-07| 800.69
#2008-08-08| 793.85
#2008-08-11| 788.47
#2008-08-12| 776.92
#2008-08-13| 779.13
#2008-08-14| 793.34
#2008-08-15| 792.42
#2008-08-18| 783.04
#2008-08-19| 776.20
#2008-08-20| 783.90
#2008-08-21| 779.22
#2008-08-22| 788.79
#2008-08-25| 773.66
#2008-08-26| 761.33
#2008-08-27| 766.57
#2008-08-28| 774.25
#2008-08-29| 761.99
#2008-09-01| .
#2008-09-02| 762.59
#2008-09-03| 759.24
#2008-09-04| 743.45
#2008-09-05| 731.82
#2008-09-08| 747.88
#2008-09-09| 727.95
#2008-09-10| 719.18
#2008-09-11| 711.15
#2008-09-12| 714.52
#2008-09-15| 676.67
#2008-09-16| 675.30
#2008-09-17| 633.23
#2008-09-18| 662.26
#2008-09-19| 706.70
#2008-09-22| 694.18
#2008-09-23| 678.50
#2008-09-24| 673.05
#2008-09-25| 689.35
#2008-09-26| 686.84
#2008-09-29| 628.50
#2008-09-30| 650.96
#2008-10-01| 654.19
#2008-10-02| 617.76
#2008-10-03| 590.87
#2008-10-06| 524.43
#2008-10-07| 489.33
#2008-10-08| 440.15
#2008-10-09| 451.92
#2008-10-10| 411.26
#2008-10-13| 477.63
#2008-10-14| 484.09
#2008-10-15| 441.96
#2008-10-16| 419.95
#2008-10-17| 433.71
#2008-10-20| 446.91
#2008-10-21| 427.63
#2008-10-22| 386.78
#2008-10-23| 368.94
#2008-10-24| 353.99
#2008-10-27| 352.08
#2008-10-28| 385.26
#2008-10-29| 408.10
#2008-10-30| 431.22
#2008-10-31| 443.63
#2008-11-03| 447.23
#2008-11-04| 477.38
#2008-11-05| 449.56
#2008-11-06| 423.32
#2008-11-07| 427.49
#2008-11-10| 430.07
#2008-11-11| 417.27
#2008-11-12| 390.06
#2008-11-13| 409.40
#2008-11-14| 405.84
#2008-11-17| 402.93
#2008-11-18| 389.81
#2008-11-19| 380.08
#2008-11-20| 359.49
#2008-11-21| 349.23
#2008-11-24| 388.27
#2008-11-25| 388.44
#2008-11-26| 405.65
#2008-11-27| .
#2008-11-28| 415.84
#2008-12-01| 386.60
#2008-12-02| 391.41
#2008-12-03| 396.17
#2008-12-04| 392.35
#2008-12-05| 390.77
#2008-12-08| 424.31
#2008-12-09| 430.71
#2008-12-10| 439.88
#2008-12-11| 437.81
#2008-12-12| 430.71
#2008-12-15| 420.38
#2008-12-16| 443.12
#2008-12-17| 456.71
#2008-12-18| 447.66
#2008-12-19| 446.75
#2008-12-22| 438.96
#2008-12-23| 441.51
#2008-12-24| 443.61
#2008-12-25| .
#2008-12-26| 444.27
#2008-12-29| 437.91
#2008-12-30| 432.16
#2008-12-31| 432.77
#2009-01-01| .
#2009-01-02| 455.87
#2009-01-05| 466.07
#2009-01-06| 470.07
#2009-01-07| 449.47
#2009-01-08| 446.85
#2009-01-09| 437.31
#2009-01-12| 421.78
#2009-01-13| 418.92
#2009-01-14| 397.16
#2009-01-15| 392.82
#2009-01-16| 403.71
#2009-01-19| .
#2009-01-20| 383.18
#2009-01-21| 385.19
#2009-01-22| 383.38
#2009-01-23| 378.95
#2009-01-26| 385.86
#2009-01-27| 380.31
#2009-01-28| 392.64
#2009-01-29| 378.58
#2009-01-30| 373.16
#2009-02-02| 370.50
#2009-02-03| 375.19
#2009-02-04| 373.29
#2009-02-05| 380.47
#2009-02-06| 398.71
#2009-02-09| 402.81
#2009-02-10| 384.13
#2009-02-11| 373.68
#2009-02-12| 371.95
#2009-02-13| 376.77
#2009-02-16| .
#2009-02-17| 359.87
#2009-02-18| 354.63
#2009-02-19| 355.54
#2009-02-20| 342.54
#2009-02-23| 333.57
#2009-02-24| 339.64
#2009-02-25| 333.83
#2009-02-26| 334.31
#2009-02-27| 328.05
#2009-03-02| 305.79
#2009-03-03| 310.00
#2009-03-04| 324.80
#2009-03-05| 311.13
#2009-03-06| 306.57
#2009-03-09| 301.15
#2009-03-10| 315.14
#2009-03-11| 323.96
#2009-03-12| 345.38
#2009-03-13| 361.49
#2009-03-16| 373.87
#2009-03-17| 371.76
#2009-03-18| 374.75
#2009-03-19| 375.55
#2009-03-20| 368.35
#2009-03-23| 385.44
#2009-03-24| 383.61
#2009-03-25| 387.70
#2009-03-26| 391.91
#2009-03-27| 383.52
#2009-03-30| 364.11
#2009-03-31| 377.03
#2009-04-01| 387.22
#2009-04-02| 404.95
#2009-04-03| 412.00
#2009-04-06| 415.94
#2009-04-07| 409.86
#2009-04-08| 417.70
#2009-04-09| 424.28
#2009-04-10| .
#2009-04-13| 449.69
#2009-04-14| 451.29
#2009-04-15| 446.57
#2009-04-16| 458.23
#2009-04-17| 454.31
#2009-04-20| 437.95
#2009-04-21| 436.12
#2009-04-22| 443.39
#2009-04-23| 443.31
#2009-04-24| 461.98
#2009-04-27| 428.74
#2009-04-28| 423.60
#2009-04-29| 440.48
#2009-04-30| 429.65
#2009-05-01| 429.87
#2009-05-04| 469.17
#2009-05-05| 482.82
#2009-05-06| 493.96
#2009-05-07| 492.71
#2009-05-08| 500.82
#2009-05-11| 498.93
#2009-05-12| 488.69
#2009-05-13| 471.21
#2009-05-14| 478.90
#2009-05-15| 480.42
#2009-05-18| 495.86
#2009-05-19| 509.52
#2009-05-20| 515.29
#2009-05-21| 492.41
#2009-05-22| 496.41
#2009-05-25| .
#2009-05-26| 511.60
#2009-05-27| 509.64
#2009-05-28| 510.51
#2009-05-29| 507.72
#2009-06-01| 526.84
#2009-06-02| 524.87
#2009-06-03| 512.50
#2009-06-04| 516.67
#2009-06-05| 520.11
#2009-06-08| 516.35
#2009-06-09| 519.20
#2009-06-10| 513.05
#2009-06-11| 523.43
#2009-06-12| 528.04
#2009-06-15| 512.14
#2009-06-16| 504.29
#2009-06-17| 496.03
#2009-06-18| 503.47
#2009-06-19| 504.69
#2009-06-22| 482.40
#2009-06-23| 489.02
#2009-06-24| 493.34
#2009-06-25| 505.03
#2009-06-26| 513.15
#2009-06-29| 515.13
#2009-06-30| 513.38
#2009-07-01| 519.87
#2009-07-02| 508.63
#2009-07-03| .
#2009-07-06| 498.46
#2009-07-07| 491.51
#2009-07-08| 486.46
#2009-07-09| 484.52
#2009-07-10| 480.85
#2009-07-13| 482.90
#2009-07-14| 491.50
#2009-07-15| 510.87
#2009-07-16| 521.15
#2009-07-17| 524.55
#2009-07-20| 542.72
#2009-07-21| 540.40
#2009-07-22| 544.54
#2009-07-23| 558.10
#2009-07-24| 551.94
#2009-07-27| 556.66
#2009-07-28| 553.81
#2009-07-29| 546.51
#2009-07-30| 556.28
#2009-07-31| 561.15
#2009-08-03| 578.61
#2009-08-04| 581.93
#2009-08-05| 583.47
#2009-08-06| 588.24
#2009-08-07| 599.84
#2009-08-10| 602.05
#2009-08-11| 589.25
#2009-08-12| 593.48
#2009-08-13| 604.27
#2009-08-14| 593.84
#2009-08-17| 578.43
#2009-08-18| 587.45
#2009-08-19| 591.42
#2009-08-20| 601.89
#2009-08-21| 611.69
#2009-08-24| 612.97
#2009-08-25| 609.69
#2009-08-26| 604.04
#2009-08-27| 602.82
#2009-08-28| 606.94
#2009-08-31| 594.97
#2009-09-01| 581.01
#2009-09-02| 581.47
#2009-09-03| 584.99
#2009-09-04| 592.03
#2009-09-07| .
#2009-09-08| 620.34
#2009-09-09| 612.38
#2009-09-10| 611.40
#2009-09-11| 620.68
#2009-09-14| 616.88
#2009-09-15| 623.24
#2009-09-16| 630.61
#2009-09-17| 638.34
#2009-09-18| 632.87
#2009-09-21| 621.53
#2009-09-22| 625.91
#2009-09-23| 615.55
#2009-09-24| 604.41
#2009-09-25| 604.47
#2009-09-28| 616.24
#2009-09-29| 615.90
#2009-09-30| 617.60
#2009-10-01| 605.89
#2009-10-02| 600.91
#2009-10-05| 614.50
#2009-10-06| 630.05
#2009-10-07| 630.18
#2009-10-08| 639.75
#2009-10-09| 647.19
#2009-10-12| 659.49
#2009-10-13| 663.03
#2009-10-14| 673.08
#2009-10-15| 678.11
#2009-10-16| 668.13
#2009-10-19| 673.95
#2009-10-20| 681.05
#2009-10-21| 678.78
#2009-10-22| 675.22
#2009-10-23| 670.21
#2009-10-26| 658.43
#2009-10-27| 633.33
#2009-10-28| 617.42
#2009-10-29| 639.99
#2009-10-30| 623.47
#2009-11-02| 626.41
#2009-11-03| 625.61
#2009-11-04| 638.31
#2009-11-05| 642.83
#2009-11-06| 645.35
#2009-11-09| 662.52
#2009-11-10| 667.93
#2009-11-11| 678.76
#2009-11-12| 669.15
#2009-11-13| 676.71
#2009-11-16| 682.66
#2009-11-17| 689.36
#2009-11-18| 686.93
#2009-11-19| 674.74
#2009-11-20| 673.06
#2009-11-23| 685.28
#2009-11-24| 686.20
#2009-11-25| 697.85
#2009-11-26| .
#2009-11-27| 684.73
#2009-11-30| 690.70
#2009-12-01| 708.55
#2009-12-02| 718.45
#2009-12-03| 718.59
#2009-12-04| 727.31
#2009-12-07| 724.91
#2009-12-08| 707.05
#2009-12-09| 699.89
#2009-12-10| 705.54
#2009-12-11| 709.43
#2009-12-14| 717.42
#2009-12-15| 720.88
#2009-12-16| 723.27
#2009-12-17| 709.61
#2009-12-18| 705.34
#2009-12-21| 713.94
#2009-12-22| 714.51
#2009-12-23| 722.62
#2009-12-24| 725.79
#2009-12-25| .
#2009-12-28| 726.10
#2009-12-29| 718.63
#2009-12-30| 717.06
#2009-12-31| 712.51
#2010-01-01| .
#2010-01-04| 734.89
#2010-01-05| 738.34
#2010-01-06| 741.76
#2010-01-07| 746.64
#2010-01-08| 741.76
#2010-01-11| 742.43
#2010-01-12| 733.25
#2010-01-13| 733.87
#2010-01-14| 735.35
#2010-01-15| 729.85
#2010-01-18| .
#2010-01-19| 735.92
#2010-01-20| 722.62
#2010-01-21| 707.30
#2010-01-22| 688.08
#2010-01-25| 684.66
#2010-01-26| 688.04
#2010-01-27| 681.80
#2010-01-28| 682.46
#2010-01-29| 673.75
#2010-02-01| 674.19
#2010-02-02| 691.21
#2010-02-03| 693.31
#2010-02-04| 669.92
#2010-02-05| 664.78
#2010-02-08| 666.77
#2010-02-09| 670.80
#2010-02-10| 673.57
#2010-02-11| 673.02
#2010-02-12| 682.19
#2010-02-15| .
#2010-02-16| 700.34
#2010-02-17| 703.61
#2010-02-18| 711.85
#2010-02-19| 712.78
#2010-02-22| 714.15
#2010-02-23| 708.40
#2010-02-24| 706.25
#2010-02-25| 703.48
#2010-02-26| 709.26
#2010-03-01| 715.24
#2010-03-02| 722.34
#2010-03-03| 731.77
#2010-03-04| 726.98
#2010-03-05| 735.45
#2010-03-08| 739.56
#2010-03-09| 739.21
#2010-03-10| 742.89
#2010-03-11| 742.51
#2010-03-12| 744.18
#2010-03-15| 743.47
#2010-03-16| 747.81
#2010-03-17| 753.55
#2010-03-18| 757.71
#2010-03-19| 753.49
#2010-03-22| 753.62
#2010-03-23| 764.34
#2010-03-24| 758.75
#2010-03-25| 760.12
#2010-03-26| 756.40
#2010-03-29| 768.55
#2010-03-30| 772.53
#2010-03-31| 776.90
#2010-04-01| 777.88
#2010-04-02| .
#2010-04-05| 791.40
#2010-04-06| 796.89
#2010-04-07| 792.17
#2010-04-08| 789.39
#2010-04-09| 799.19
#2010-04-12| 801.08
#2010-04-13| 799.38
#2010-04-14| 809.51
#2010-04-15| 807.65
#2010-04-16| 796.87
#2010-04-19| 786.15
#2010-04-20| 799.21
#2010-04-21| 794.65
#2010-04-22| 796.12
#2010-04-23| 801.79
#2010-04-26| 801.04
#2010-04-27| 775.56
#2010-04-28| 768.06
#2010-04-29| 776.92
#2010-04-30| 774.27
#2010-05-03| 775.96
#2010-05-04| 747.02
#2010-05-05| 729.12
#2010-05-06| 710.67
#2010-05-07| 698.07
#2010-05-10| 744.61
#2010-05-11| 740.32
#2010-05-12| 753.03
#2010-05-13| 757.47
#2010-05-14| 733.55
#2010-05-17| 720.72
#2010-05-18| 715.94
#2010-05-19| 693.30
#2010-05-20| 667.97
#2010-05-21| 681.97
#2010-05-24| 686.60
#2010-05-25| 670.31
#2010-05-26| 699.60
#2010-05-27| 720.69
#2010-05-28| 710.22
#2010-05-31| .
#2010-06-01| 705.84
#2010-06-02| 708.42
#2010-06-03| 713.84
#2010-06-04| 700.42
#2010-06-07| 687.63
#2010-06-08| 695.44
#2010-06-09| 706.11
#2010-06-10| 727.07
#2010-06-11| 735.68
#2010-06-14| 742.15
#2010-06-15| 750.70
#2010-06-16| 751.65
#2010-06-17| 752.50
#2010-06-18| 757.69
#2010-06-21| 764.82
#2010-06-22| 752.36
#2010-06-23| 745.49
#2010-06-24| 734.79
#2010-06-25| 741.23
#2010-06-28| 744.68
#2010-06-29| 712.28
#2010-06-30| 704.06
#2010-07-01| 697.74
#2010-07-02| 698.33
#2010-07-05| .
#2010-07-06| 709.91
#2010-07-07| 720.80
#2010-07-08| 725.68
#2010-07-09| 728.14
#2010-07-12| 722.61
#2010-07-13| 734.64
#2010-07-14| 737.39
#2010-07-15| 738.02
#2010-07-16| 718.02
#2010-07-19| 716.00
#2010-07-20| 723.19
#2010-07-21| 729.81
#2010-07-22| 743.08
#2010-07-23| 745.17
#2010-07-26| 753.31
#2010-07-27| 751.10
#2010-07-28| 748.14
#2010-07-29| 746.75
#2010-07-30| 745.77
#2010-08-02| 761.11
#2010-08-03| 758.44
#2010-08-04| 763.74
#2010-08-05| 764.22
#2010-08-06| 756.93
#2010-08-09| 757.84
#2010-08-10| 751.78
#2010-08-11| 733.45
#2010-08-12| 735.33
#2010-08-13| 737.32
#2010-08-16| 742.55
#2010-08-17| 750.15
#2010-08-18| 752.94
#2010-08-19| 742.68
#2010-08-20| 742.92
#2010-08-23| 733.10
#2010-08-24| 713.27
#2010-08-25| 709.81
#2010-08-26| 709.28
#2010-08-27| 717.28
#2010-08-30| 705.21
#2010-08-31| 708.74
#2010-09-01| 727.40
#2010-09-02| 729.97
#2010-09-03| 738.48
#2010-09-06| .
#2010-09-07| 729.20
#2010-09-08| 732.92
#2010-09-09| 736.52
#2010-09-10| 739.89
#2010-09-13| 751.75
#2010-09-14| 754.81
#2010-09-15| 759.22
#2010-09-16| 755.50
#2010-09-17| 755.55
#2010-09-20| 765.07
#2010-09-21| 765.69
#2010-09-22| 768.01
#2010-09-23| 767.43
#2010-09-24| 777.61
#2010-09-27| 775.54
#2010-09-28| 780.78
#2010-09-29| 779.33
#2010-09-30| 778.60
#2010-10-01| 789.43
#2010-10-04| 792.08
#2010-10-05| 802.24
#2010-10-06| 806.09
#2010-10-07| 801.53
#2010-10-08| 809.75
#2010-10-11| 813.63
#2010-10-12| 812.75
#2010-10-13| 823.84
#2010-10-14| 824.21
#2010-10-15| 819.86
#2010-10-18| 823.23
#2010-10-19| 808.17
#2010-10-20| 823.60
#2010-10-21| 827.71
#2010-10-22| 827.29
#2010-10-25| 833.85
#2010-10-26| 831.69
#2010-10-27| 824.80
#2010-10-28| 830.67
#2010-10-29| 840.93
#2010-11-01| 843.24
#2010-11-02| 845.90
#2010-11-03| 850.64
#2010-11-04| 863.44
#2010-11-05| 867.10
#2010-11-08| 869.95
#2010-11-09| 865.80
#2010-11-10| 866.95
#2010-11-11| 865.54
#2010-11-12| 859.75
#2010-11-15| 853.62
#2010-11-16| 838.56
#2010-11-17| 847.09
#2010-11-18| 863.86
#2010-11-19| 869.03
#2010-11-22| 870.47
#2010-11-23| 852.69
#2010-11-24| 872.96
#2010-11-25| .
#2010-11-26| 860.32
#2010-11-29| 856.76
#2010-11-30| 861.52
#2010-12-01| 876.69
#2010-12-02| 884.32
#2010-12-03| 885.02
#2010-12-06| 891.55
#2010-12-07| 895.70
#2010-12-08| 886.04
#2010-12-09| 882.55
#2010-12-10| 888.87
#2010-12-13| 900.92
#2010-12-14| 900.85
#2010-12-15| 893.71
#2010-12-16| 892.17
#2010-12-17| 896.89
#2010-12-20| 898.04
#2010-12-21| 908.58
#2010-12-22| 908.77
#2010-12-23| 910.01
#2010-12-24| .
#2010-12-27| 908.26
#2010-12-28| 908.00
#2010-12-29| 910.22
#2010-12-30| 908.60
#2010-12-31| 919.41
#2011-01-03| 927.99
#2011-01-04| 924.88
#2011-01-05| 931.86
#2011-01-06| 925.49
#2011-01-07| 925.31
#2011-01-10| 915.53
#2011-01-11| 914.18
#2011-01-12| 922.67
#2011-01-13| 920.31
#2011-01-14| 918.78
#2011-01-17| .
#2011-01-18| 923.39
#2011-01-19| 915.16
#2011-01-20| 905.17
#2011-01-21| 906.56
#2011-01-24| 912.58
#2011-01-25| 909.44
#2011-01-26| 914.08
#2011-01-27| 913.99
#2011-01-28| 892.16
#2011-01-31| 892.87
#2011-02-01| 918.07
#2011-02-02| 925.58
#2011-02-03| 918.83
#2011-02-04| 915.88
#2011-02-07| 917.01
#2011-02-08| 916.83
#2011-02-09| 900.65
#2011-02-10| 888.47
#2011-02-11| 899.59
#2011-02-14| 900.81
#2011-02-15| 895.64
#2011-02-16| 899.46
#2011-02-17| 905.35
#2011-02-18| 912.27
#2011-02-21| .
#2011-02-22| 891.14
#2011-02-23| 876.57
#2011-02-24| 875.30
#2011-02-25| 890.18
#2011-02-28| 894.31
#2011-03-01| 889.79
#2011-03-02| 889.81
#2011-03-03| 901.06
#2011-03-04| 899.46
#2011-03-07| 890.93
#2011-03-08| 890.81
#2011-03-09| 887.78
#2011-03-10| 875.46
#2011-03-11| 881.53
#2011-03-14| 886.84
#2011-03-15| 876.81
#2011-03-16| 863.74
#2011-03-17| 862.79
#2011-03-18| 861.53
#2011-03-21| 866.58
#2011-03-22| 877.73
#2011-03-23| 890.01
#2011-03-24| 901.84
#2011-03-25| 901.26
#2011-03-28| 898.01
#2011-03-29| 898.60
#2011-03-30| 911.60
#2011-03-31| 918.50
#2011-04-01| 930.06
#2011-04-04| 934.26
#2011-04-05| 933.45
#2011-04-06| 938.67
#2011-04-07| 927.75
#2011-04-08| 933.19
#2011-04-11| 935.42
#2011-04-12| 922.92
#2011-04-13| 925.63
#2011-04-14| 918.70
#2011-04-15| 921.99
#2011-04-18| 897.90
#2011-04-19| 910.56
#2011-04-20| 925.99
#2011-04-21| 928.29
#2011-04-22| .
#2011-04-25| 925.47
#2011-04-26| 932.43
#2011-04-27| 927.93
#2011-04-28| 932.61
#2011-04-29| 938.35
#2011-05-02| 933.74
#2011-05-03| 913.72
#2011-05-04| 904.33
#2011-05-05| 894.51
#2011-05-06| 898.11
#2011-05-09| 899.97
#2011-05-10| 909.31
#2011-05-11| 901.35
#2011-05-12| 892.14
#2011-05-13| 888.89
#2011-05-16| 891.43
#2011-05-17| 880.72
#2011-05-18| 896.60
#2011-05-19| 899.87
#2011-05-20| 900.78
#2011-05-23| 892.33
#2011-05-24| 899.14
#2011-05-25| 903.32
#2011-05-26| 908.55
#2011-05-27| 916.96
#2011-05-30| .
#2011-05-31| 920.61
#2011-06-01| 905.83
#2011-06-02| 906.78
#2011-06-03| 898.63
#2011-06-06| 884.65
#2011-06-07| 888.30
#2011-06-08| 879.41
#2011-06-09| 886.56
#2011-06-10| 875.09
#2011-06-13| 876.99
#2011-06-14| 890.43
#2011-06-15| 882.38
#2011-06-16| 869.61
#2011-06-17| 869.08
#2011-06-20| 872.43
#2011-06-21| 882.82
#2011-06-22| 888.52
#2011-06-23| 877.50
#2011-06-24| 878.81
#2011-06-27| 883.50
#2011-06-28| 901.40
#2011-06-29| 916.16
#2011-06-30| 921.72
#2011-07-01| 933.19
#2011-07-04| .
#2011-07-05| 931.86
#2011-07-06| 927.61
#2011-07-07| 938.92
#2011-07-08| 932.62
#2011-07-11| 920.34
#2011-07-12| 913.76
#2011-07-13| 923.06
#2011-07-14| 920.75
#2011-07-15| 920.24
#2011-07-18| 905.39
#2011-07-19| 915.30
#2011-07-20| 908.23
#2011-07-21| 918.33
#2011-07-22| 919.02
#2011-07-25| 909.79
#2011-07-26| 910.17
#2011-07-27| 912.68
#2011-07-28| 919.20
#2011-07-29| 916.91
#2011-08-01| 909.66
#2011-08-02| 886.97
#2011-08-03| 871.88
#2011-08-04| 838.12
#2011-08-05| 843.54
#2011-08-08| 782.45
#2011-08-09| 785.30
#2011-08-10| 790.63
#2011-08-11| 810.00
#2011-08-12| 815.12
#2011-08-15| 831.35
#2011-08-16| 831.53
#2011-08-17| 839.68
#2011-08-18| 807.26
#2011-08-19| 812.53
#2011-08-22| 819.51
#2011-08-23| 839.08
#2011-08-24| 839.14
#2011-08-25| 819.22
#2011-08-26| 816.21
#2011-08-29| 848.51
#2011-08-30| 845.15
#2011-08-31| 867.60
#2011-09-01| 873.47
#2011-09-02| 851.73
#2011-09-05| .
#2011-09-06| 827.72
#2011-09-07| 847.11
#2011-09-08| 836.84
#2011-09-09| 807.84
#2011-09-12| 797.49
#2011-09-13| 793.82
#2011-09-14| 799.82
#2011-09-15| 814.82
#2011-09-16| 811.67
#2011-09-19| 793.59
#2011-09-20| 779.81
#2011-09-21| 754.41
#2011-09-22| 697.00
#2011-09-23| 706.66
#2011-09-26| 726.46
#2011-09-27| 754.98
#2011-09-28| 742.09
#2011-09-29| 742.74
#2011-09-30| 720.90
#2011-10-03| 706.13
#2011-10-04| 699.95
#2011-10-05| 717.67
#2011-10-06| 731.37
#2011-10-07| 741.71
#2011-10-10| 753.16
#2011-10-11| 753.94
#2011-10-12| 775.42
#2011-10-13| 769.04
#2011-10-14| 782.48
#2011-10-17| 763.93
#2011-10-18| 775.07
#2011-10-19| 771.66
#2011-10-20| 753.20
#2011-10-21| 765.31
#2011-10-24| 774.45
#2011-10-25| 781.56
#2011-10-26| 789.26
#2011-10-27| 828.52
#2011-10-28| 832.93
#2011-10-31| 817.06
#2011-11-01| 778.46
#2011-11-02| 788.65
#2011-11-03| 808.93
#2011-11-04| 807.85
#2011-11-07| 816.02
#2011-11-08| 827.05
#2011-11-09| 803.69
#2011-11-10| 801.81
#2011-11-11| 831.64
#2011-11-14| 813.69
#2011-11-15| 818.27
#2011-11-16| 805.51
#2011-11-17| 789.32
#2011-11-18| 790.51
#2011-11-21| 772.21
#2011-11-22| 764.97
#2011-11-23| 744.47
#2011-11-24| .
#2011-11-25| 726.10
#2011-11-28| 755.17
#2011-11-29| 761.73
#2011-11-30| 805.10
#2011-12-01| 799.33
#2011-12-02| 807.88
#2011-12-05| 818.61
#2011-12-06| 817.64
#2011-12-07| 815.68
#2011-12-08| 799.58
#2011-12-09| 811.38
#2011-12-12| 802.65
#2011-12-13| 785.85
#2011-12-14| 767.41
#2011-12-15| 776.15
#2011-12-16| 776.03
#2011-12-19| 766.16
#2011-12-20| 783.89
#2011-12-21| 786.50
#2011-12-22| 797.53
#2011-12-23| 797.23
#2011-12-26| .
#2011-12-27| 787.82
#2011-12-28| 778.91
#2011-12-29| 790.07
#2011-12-30| 789.11
#2012-01-02| .
#2012-01-03| 811.53
#2012-01-04| 809.32
#2012-01-05| 802.60
#2012-01-06| 798.12
#2012-01-09| 798.51
#2012-01-10| 814.15
#2012-01-11| 813.19
#2012-01-12| 820.31
#2012-01-13| 803.03
#2012-01-16| .
#2012-01-17| 814.61
#2012-01-18| 841.70
#2012-01-19| 849.04
#2012-01-20| 844.21
#2012-01-23| 848.18
#2012-01-24| 838.41
#2012-01-25| 849.14
#2012-01-26| 865.32
#2012-01-27| 862.53
#2012-01-30| 857.64
#2012-01-31| 863.50
#2012-02-01| 878.53
#2012-02-02| 884.79
#2012-02-03| 899.21
#2012-02-06| 903.47
#2012-02-07| 903.17
#2012-02-08| 900.39
#2012-02-09| 899.87
#2012-02-10| 895.47
#2012-02-13| 899.89
#2012-02-14| 889.71
#2012-02-15| 889.63
#2012-02-16| 889.42
#2012-02-17| 890.41
#2012-02-20| .
#2012-02-21| 893.69
#2012-02-22| 888.08
#2012-02-23| 888.48
#2012-02-24| 884.22
#2012-02-27| 879.98
#2012-02-28| 886.54
#2012-02-29| 884.75
#2012-03-01| 890.27
#2012-03-02| 896.93
#2012-03-05| 890.13
#2012-03-06| 863.43
#2012-03-07| 865.77
#2012-03-08| 887.25
#2012-03-09| 897.19
#2012-03-12| 889.36
#2012-03-13| 903.11
#2012-03-14| 900.17
#2012-03-15| 903.41
#2012-03-16| 903.93
#2012-03-19| 906.93
#2012-03-20| 898.32
#2012-03-21| 906.55
#2012-03-22| 894.70
#2012-03-23| 895.86
#2012-03-26| 918.36
#2012-03-27| 920.06
#2012-03-28| 909.59
#2012-03-29| 908.19
#2012-03-30| 918.94
#2012-04-02| 930.54
#2012-04-03| 936.27
#2012-04-04| 917.02
#2012-04-05| 917.05
#2012-04-06| .
#2012-04-09| 904.15
#2012-04-10| 883.20
#2012-04-11| 889.21
#2012-04-12| 895.30
#2012-04-13| 886.62
#2012-04-16| 881.65
#2012-04-17| 897.96
#2012-04-18| 896.15
#2012-04-19| 890.25
#2012-04-20| 896.81
#2012-04-23| 882.47
#2012-04-24| 887.34
#2012-04-25| 890.83
#2012-04-26| 890.62
#2012-04-27| 908.93
#2012-04-30| 910.12
#2012-05-01| 917.56
#2012-05-02| 915.98
#2012-05-03| 914.19
#2012-05-04| 903.07
#2012-05-07| 910.58
#2012-05-08| 887.69
#2012-05-09| 875.27
#2012-05-10| 880.24
#2012-05-11| 869.91
#2012-05-14| 846.71
#2012-05-15| 830.48
#2012-05-16| 821.29
#2012-05-17| 816.01
#2012-05-18| 811.37
#2012-05-21| 821.24
#2012-05-22| 825.76
#2012-05-23| 805.73
#2012-05-24| 812.09
#2012-05-25| 809.44
#2012-05-28| .
#2012-05-29| 830.58
#2012-05-30| 818.57
#2012-05-31| 803.58
#2012-06-01| 783.29
#2012-06-04| 792.66
#2012-06-05| 793.56
#2012-06-06| 800.17
#2012-06-07| 812.34
#2012-06-08| 809.60
#2012-06-11| 807.25
#2012-06-12| 804.91
#2012-06-13| 807.35
#2012-06-14| 813.48
#2012-06-15| 823.69
#2012-06-18| 831.11
#2012-06-19| 855.53
#2012-06-20| 860.70
#2012-06-21| 851.53
#2012-06-22| 854.01
#2012-06-25| 847.14
#2012-06-26| 855.72
#2012-06-27| 872.33
#2012-06-28| 873.93
#2012-06-29| 903.83
#2012-07-02| 904.16
#2012-07-03| 920.05
#2012-07-04| .
#2012-07-05| 910.23
#2012-07-06| 895.07
#2012-07-09| 901.62
#2012-07-10| 913.71
#2012-07-11| 912.45
#2012-07-12| 902.05
#2012-07-13| 915.63
#2012-07-16| 927.60
#2012-07-17| 938.26
#2012-07-18| 937.78
#2012-07-19| 932.33
#2012-07-20| 926.79
#2012-07-23| 911.33
#2012-07-24| 896.70
#2012-07-25| 890.21
#2012-07-26| 918.87
#2012-07-27| 941.18
#2012-07-30| 939.81
#2012-07-31| 926.91
#2012-08-01| 926.33
#2012-08-02| 920.39
#2012-08-03| 942.11
#2012-08-06| 950.81
#2012-08-07| 941.58
#2012-08-08| 936.45
#2012-08-09| 939.68
#2012-08-10| 944.44
#2012-08-13| 931.58
#2012-08-14| 937.16
#2012-08-15| 938.18
#2012-08-16| 942.37
#2012-08-17| 934.36
#2012-08-20| 935.92
#2012-08-21| 936.16
#2012-08-22| 928.48
#2012-08-23| 928.79
#2012-08-24| 930.36
#2012-08-27| 925.95
#2012-08-28| 924.53
#2012-08-29| 916.46
#2012-08-30| 907.37
#2012-08-31| 907.70
#2012-09-03| .
#2012-09-04| 915.70
#2012-09-05| 921.09
#2012-09-06| 938.36
#2012-09-07| 944.52
#2012-09-10| 946.23
#2012-09-11| 946.43
#2012-09-12| 949.69
#2012-09-13| 963.32
#2012-09-14| 984.16
#2012-09-17| 981.46
#2012-09-18| 974.12
#2012-09-19| 981.26
#2012-09-20| 967.26
#2012-09-21| 967.86
#2012-09-24| 966.88
#2012-09-25| 967.38
#2012-09-26| 959.57
#2012-09-27| 973.64
#2012-09-28| 979.65
#2012-10-01| 987.86
#2012-10-02| 989.42
#2012-10-03| 983.11
#2012-10-04| 999.06
#2012-10-05|1016.50
#2012-10-08|1000.06
#2012-10-09| 999.16
#2012-10-10| 991.38
#2012-10-11| 998.94
#2012-10-12| 996.10
#2012-10-15|1008.59
#2012-10-16|1024.76
#2012-10-17|1025.48
#2012-10-18|1024.42
#2012-10-19|1017.98
#2012-10-22|1011.45
#2012-10-23| 999.87
#2012-10-24|1001.11
#2012-10-25| 996.00
#2012-10-26| 992.27
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 979.31
#2012-11-01| 985.72
#2012-11-02| 989.89
#2012-11-05| 985.33
#2012-11-06| 989.61
#2012-11-07| 968.02
#2012-11-08| 959.69
#2012-11-09| 951.30
#2012-11-12| 955.82
#2012-11-13| 958.74
#2012-11-14| 950.96
#2012-11-15| 945.63
#2012-11-16| 952.56
#2012-11-19| 965.13
#2012-11-20| 974.06
#2012-11-21| 984.83
#2012-11-22| .
#2012-11-23| 995.78
#2012-11-26| 993.88
#2012-11-27| 991.20
#2012-11-28| 991.72
#2012-11-29|1002.73
#2012-11-30|1000.00
#2012-12-03|1013.68
#2012-12-04|1011.17
#2012-12-05|1016.19
#2012-12-06|1023.03
#2012-12-07|1034.28
#2012-12-10|1045.55
#2012-12-11|1052.04
#2012-12-12|1052.66
#2012-12-13|1051.00
#2012-12-14|1048.42
#2012-12-17|1052.57
#2012-12-18|1067.52
#2012-12-19|1063.13
#2012-12-20|1058.14
#2012-12-21|1049.23
#2012-12-24|1039.49
#2012-12-25|1039.49
#2012-12-26|1037.26
#2012-12-27|1034.68
#2012-12-28|1043.77
#2012-12-31|1043.73
#2013-01-01|1043.73
#2013-01-02|1077.66
#2013-01-03|1078.33
#2013-01-04|1080.81
#2013-01-07|1082.11
#2013-01-08|1077.02
#2013-01-09|1087.51
#2013-01-10|1094.78
#2013-01-11|1096.64
#2013-01-14|1095.98
#2013-01-15|1093.82
#2013-01-16|1099.11
#2013-01-17|1105.40
#2013-01-18|1104.29
#2013-01-21|1100.70
#2013-01-22|1106.77
#2013-01-23|1110.67
#2013-01-24|1113.12
#2013-01-25|1109.54
#2013-01-28|1110.07
#2013-01-29|1114.82
#2013-01-30|1109.28
#2013-01-31|1101.84
#2013-02-01|1119.68
#2013-02-04|1114.23
#2013-02-05|1118.66
#2013-02-06|1111.36
#2013-02-07|1094.70
#2013-02-08|1095.45
#2013-02-11|1091.46
#2013-02-12|1089.60
#2013-02-13|1073.74
#2013-02-14|1067.82
#2013-02-15|1074.87
#2013-02-18|1074.04
#2013-02-19|1085.71
#2013-02-20|1082.16
#2013-02-21|1070.11
#2013-02-22|1064.99
#2013-02-25|1061.52
#2013-02-26|1046.03
#2013-02-27|1053.33
#2013-02-28|1066.34
#2013-03-01|1061.28
#2013-03-04|1057.77
#2013-03-05|1065.29
#2013-03-06|1068.72
#2013-03-07|1058.44
#2013-03-08|1075.64
#2013-03-11|1078.29
#2013-03-12|1084.38
#2013-03-13|1072.67
#2013-03-14|1067.64
#2013-03-15|1052.27
#2013-03-18|1052.71
#2013-03-19|1038.95
#2013-03-20|1051.48
#2013-03-21|1056.37
#2013-03-22|1059.76
#2013-03-25|1067.88
#2013-03-26|1087.72
#2013-03-27|1093.53
#2013-03-28|1096.97
#2013-03-29|1096.97
#2013-04-01|1095.88
#2013-04-02|1106.40
#2013-04-03|1092.17
#2013-04-04|1087.74
#2013-04-05|1082.73
#2013-04-08|1097.91
#2013-04-09|1115.37
#2013-04-10|1129.48
#2013-04-11|1132.80
#2013-04-12|1120.43
#2013-04-15|1087.05
#2013-04-16|1088.48
#2013-04-17|1068.91
#2013-04-18|1069.79
#2013-04-19|1078.49
#2013-04-22|1071.30
#2013-04-23|1085.71
#2013-04-24|1062.70
#2013-04-25|1085.76
#2013-04-26|1062.14
#2013-04-29|1066.25
#2013-04-30|1072.75
#2013-05-01|1067.59
#2013-05-02|1067.65
#2013-05-03|1088.53
#2013-05-06|1077.47
#2013-05-07|1089.51
#2013-05-08|1085.95
#2013-05-09|1079.31
#2013-05-10|1071.24
#2013-05-13|1067.61
#2013-05-14|1074.52
#2013-05-15|1065.35
#2013-05-16|1062.35
#2013-05-17|1056.35
#2013-05-20|1037.78
#2013-05-21|1020.40
#2013-05-22|1011.03
#2013-05-23|1007.21
#2013-05-24|1005.81
#2013-05-27| 997.49
#2013-05-28|1012.66
#2013-05-29| 999.84
#2013-05-30|1001.88
#2013-05-31|1008.69
#2013-06-03| 994.52
#2013-06-04| 997.16
#2013-06-05| 976.70
#2013-06-06| 978.54
#2013-06-07| 983.75
#2013-06-10| 982.59
#2013-06-11| 962.18
#2013-06-12| 954.02
#2013-06-13| 957.19
#2013-06-14| 961.98
#2013-06-17| 966.65
#2013-06-18| 949.66
#2013-06-19| 944.57
#2013-06-20| 872.63
#2013-06-21| 886.31
#2013-06-24| 873.67
#2013-06-25| 893.21
#2013-06-26| 918.60
#2013-06-27| 946.26
#2013-06-28| 968.90
#2013-07-01| 991.36
#2013-07-02| 976.67
#2013-07-03| 967.98
#2013-07-04| 990.87
#2013-07-05| 964.16
#2013-07-08| 963.64
#2013-07-09| 969.02
#2013-07-10| 958.14
#2013-07-11| 975.90
#2013-07-12| 976.70
#2013-07-15| 981.48
#2013-07-16| 976.97
#2013-07-17| 984.37
#2013-07-18|1001.97
#2013-07-19| 989.21
#2013-07-22| 993.54
#2013-07-23|1010.68
#2013-07-24|1003.54
#2013-07-25|1002.11
#2013-07-26|1000.28
#2013-07-29| 984.79
#2013-07-30| 980.10
#2013-07-31| 989.41
#2013-08-01|1016.26
#2013-08-02|1027.56
#2013-08-05|1025.20
#2013-08-06|1024.60
#2013-08-07|1030.66
#2013-08-08|1045.34
#2013-08-09|1051.91
#2013-08-12|1039.44
#2013-08-13|1028.71
#2013-08-14|1032.55
#2013-08-15|1015.53
#2013-08-16|1014.04
#2013-08-19| 992.27
#2013-08-20| 999.24
#2013-08-21| 985.87
#2013-08-22| 974.52
#2013-08-23| 985.88
#2013-08-26| 967.47
#2013-08-27| 931.15
#2013-08-28| 929.96
#2013-08-29| 925.29
#2013-08-30| 928.57
#2013-09-02| 943.57
#2013-09-03| 925.95
#2013-09-04| 940.86
#2013-09-05| 931.25
#2013-09-06| 946.16
#2013-09-09| 974.53
#2013-09-10| 997.04
#2013-09-11| 995.72
#2013-09-12| 978.39
#2013-09-13| 988.86
#2013-09-16| 998.00
#2013-09-17| 996.25
#2013-09-18|1012.13
#2013-09-19|1027.44
#2013-09-20|1007.24
#2013-09-23|1010.74
#2013-09-24| 999.38
#2013-09-25|1004.02
#2013-09-26| 990.81
#2013-09-27| 972.27
#2013-09-30| 955.32
#2013-10-01| 985.64
#2013-10-02| 981.87
#2013-10-03| 962.87
#2013-10-04| 972.85
#2013-10-07| 966.89
#2013-10-08| 952.26
#2013-10-09| 945.04
#2013-10-10| 967.93
#2013-10-11| 983.07
#2013-10-14| 982.68
#2013-10-15| 972.86
#2013-10-16| 984.93
#2013-10-17| 987.78
#2013-10-18| 993.20
#2013-10-21| 980.36
#2013-10-22| 995.87
#2013-10-23| 983.10
#2013-10-24| 974.77
#2013-10-25| 994.72
#2013-10-28|1004.99
#2013-10-29|1008.19
#2013-10-30|1002.51
#2013-10-31| 993.52
#2013-11-01| 989.56
#2013-11-04| 995.41
#2013-11-05| 967.35
#2013-11-06| 965.54
#2013-11-07| 956.66
#2013-11-08| 945.10
#2013-11-11| 945.10
#2013-11-12| 948.15
#2013-11-13| 955.33
#2013-11-14| 974.45
#2013-11-15| 997.55
#2013-11-18|1003.31
#2013-11-19| 994.68
#2013-11-20| 992.52
#2013-11-21| 985.62
#2013-11-22| 992.52
#2013-11-25| 986.91
#2013-11-26| 984.72
#2013-11-27|1007.19
#2013-11-28|1012.25
#2013-11-29|1019.77
#2013-12-02|1003.68
#2013-12-03| 994.09
#2013-12-04|1010.09
#2013-12-05|1009.93
#2013-12-06|1015.78
#2013-12-09|1033.39
#2013-12-10|1038.39
#2013-12-11|1026.43
#2013-12-12|1016.38
#2013-12-13|1017.08
#2013-12-16|1022.45
#2013-12-17|1013.20
#2013-12-18|1019.73
#2013-12-19|1025.86
#2013-12-20|1025.75
#2013-12-23|1035.24
#2013-12-24|1034.06
#2013-12-25|1034.06
#2013-12-26|1030.51
#2013-12-27|1036.36
#2013-12-30|1040.88
#2013-12-31|1033.12
#2014-01-01|1033.12
#2014-01-02|1020.76
#2014-01-03|1018.06
#2014-01-06|1007.11
#2014-01-07|1016.59
#2014-01-08|1006.53
#2014-01-09|1001.95
#2014-01-10|1032.54
#2014-01-13|1028.28
#2014-01-14|1028.85
#2014-01-15|1022.27
#2014-01-16|1003.62
#2014-01-17|1000.81
#2014-01-20|1003.69
#2014-01-21| 993.82
#2014-01-22| 998.93
#2014-01-23| 984.02
#2014-01-24| 961.52
#2014-01-27| 963.81
#2014-01-28| 967.03
#2014-01-29| 963.97
#2014-01-30| 974.21
#2014-01-31| 968.28
#2014-02-03| 965.19
#2014-02-04| 946.49
#2014-02-05| 944.81
#2014-02-06| 967.35
#2014-02-07| 962.82
#2014-02-10| 953.74
#2014-02-11| 969.10
#2014-02-12| 969.00
#2014-02-13| 959.37
#2014-02-14| 975.52
#2014-02-17| 979.80
#2014-02-18| 968.86
#2014-02-19| 955.63
#2014-02-20| 945.34
#2014-02-21| 948.80
#2014-02-24| 954.46
#2014-02-25| 935.45
#2014-02-26| 921.64
#2014-02-27| 928.06
#2014-02-28| 930.18
#2014-03-03| 921.04
#2014-03-04| 935.76
#2014-03-05| 936.24
#2014-03-06| 948.10
#2014-03-07| 938.24
#2014-03-10| 930.19
#2014-03-11| 929.68
#2014-03-12| 925.04
#2014-03-13| 912.62
#2014-03-14| 912.67
#2014-03-17| 914.84
#2014-03-18| 936.50
#2014-03-19| 938.24
#2014-03-20| 946.32
#2014-03-21| 959.55
#2014-03-24| 957.67
#2014-03-25| 962.07
#2014-03-26| 958.29
#2014-03-27| 966.63
#2014-03-28| 968.75
#2014-03-31| 982.23
#2014-04-01| 980.52
#2014-04-02| 988.47
#2014-04-03| 978.69
#2014-04-04| 985.18
#2014-04-07| 987.01
#2014-04-08| 996.38
#2014-04-09| 992.47
#2014-04-10| 984.79
#2014-04-11| 978.02
#2014-04-14| 989.80
#2014-04-15| 977.20
#2014-04-16| 988.21
#2014-04-17| 989.51
#2014-04-18| 990.57
#2014-04-21| 988.94
#2014-04-22| 981.08
#2014-04-23| 975.03
#2014-04-24| 976.90
#2014-04-25| 970.45
#2014-04-28| 969.37
#2014-04-29| 984.56
#2014-04-30| 984.16
#2014-05-01| 986.68
#2014-05-02| 998.84
#2014-05-05| 995.02
#2014-05-06|1005.31
#2014-05-07|1013.61
#2014-05-08|1013.76
#2014-05-09|1009.25
#2014-05-12|1023.95
#2014-05-13|1027.70
#2014-05-14|1026.84
#2014-05-15|1009.95
#2014-05-16|1021.63
#2014-05-19|1022.22
#2014-05-20|1017.41
#2014-05-21|1020.25
#2014-05-22|1025.53
#2014-05-23|1027.41
#2014-05-26|1029.75
#2014-05-27|1027.35
#2014-05-28|1029.79
#2014-05-29|1031.55
#2014-05-30|1013.76
#2014-06-02|1022.89
#2014-06-03|1025.33
#2014-06-04|1024.33
#2014-06-05|1034.27
#2014-06-06|1044.87
#2014-06-09|1047.15
#2014-06-10|1038.56
#2014-06-11|1039.05
#2014-06-12|1035.53
#2014-06-13|1035.47
#2014-06-16|1038.37
#2014-06-17|1027.29
#2014-06-18|1033.50
#2014-06-19|1043.58
#2014-06-20|1045.90
#2014-06-23|1041.44
#2014-06-24|1040.37
#2014-06-25|1039.81
#2014-06-26|1034.30
#2014-06-27|1033.39
#2014-06-30|1041.96
#2014-07-01|1043.55
#2014-07-02|1055.16
#2014-07-03|1060.78
#2014-07-04|1056.68
#2014-07-07|1055.97
#2014-07-08|1055.56
#2014-07-09|1064.27
#2014-07-10|1057.89
#2014-07-11|1058.31
#2014-07-14|1072.19
#2014-07-15|1074.15
#2014-07-16|1077.26
#2014-07-17|1076.00
#2014-07-18|1081.08
#2014-07-21|1077.43
#2014-07-22|1082.36
#2014-07-23|1080.71
#2014-07-24|1084.41
#2014-07-25|1087.16
#2014-07-28|1085.95
#2014-07-29|1081.00
#2014-07-30|1071.11
#2014-07-31|1052.87
#2014-08-01|1060.50
#2014-08-04|1072.89
#2014-08-05|1065.27
#2014-08-06|1065.52
#2014-08-07|1059.05
#2014-08-08|1060.25
#2014-08-11|1072.04
#2014-08-12|1080.75
#2014-08-13|1084.93
#2014-08-14|1087.22
#2014-08-15|1079.67
#2014-08-18|1091.34
#2014-08-19|1092.50
#2014-08-20|1096.77
#2014-08-21|1096.59
#2014-08-22|1090.00
#2014-08-25|1096.50
#2014-08-26|1097.43
#2014-08-27|1099.96
#2014-08-28|1098.34
#2014-08-29|1101.69
#2014-09-01|1095.92
#2014-09-02|1100.24
#2014-09-03|1112.15
#2014-09-04|1115.39
#2014-09-05|1113.16
#2014-09-08|1117.90
#2014-09-09|1099.76
#2014-09-10|1098.18
#2014-09-11|1089.62
#2014-09-12|1091.65
#2014-09-15|1095.69
#2014-09-16|1096.61
#2014-09-17|1104.22
#2014-09-18|1101.96
#2014-09-19|1093.22
#2014-09-22|1079.35
#2014-09-23|1071.88
#2014-09-24|1069.87
#2014-09-25|1059.02
#2014-09-26|1055.42
#2014-09-29|1051.91
#2014-09-30|1055.76
#2014-10-01|1040.75
#2014-10-02|1044.16
#2014-10-03|1047.97
#2014-10-06|1058.02
#2014-10-07|1050.49
#2014-10-08|1046.53
#2014-10-09|1043.75
#2014-10-10|1022.80
#2014-10-13|1014.87
#2014-10-14|1018.55
#2014-10-15|1011.57
#2014-10-16|1006.52
#2014-10-17|1017.35
#2014-10-20|1015.24
#2014-10-21|1022.91
#2014-10-22|1015.62
#2014-10-23|1026.62
#2014-10-24|1021.84
#2014-10-27|1022.15
#2014-10-28|1033.49
#2014-10-29|1047.40
#2014-10-30|1054.31
#2014-10-31|1060.60
#2014-11-03|1056.81
#2014-11-04|1048.06
#2014-11-05|1049.53
#2014-11-06|1045.09
#2014-11-07|1037.97
#2014-11-10|1038.16
#2014-11-11|1029.61
#2014-11-12|1025.59
#2014-11-13|1024.77
#2014-11-14|1021.14
#2014-11-17|1017.07
#2014-11-18|1022.40
#2014-11-19|1030.41
#2014-11-20|1032.56
#2014-11-21|1041.72
#2014-11-24|1038.97
#2014-11-25|1036.40
#2014-11-26|1034.89
#2014-11-27|1032.67
#2014-11-28|1013.10
#2014-12-01| 993.15
#2014-12-02| 977.61
#2014-12-03| 977.32
#2014-12-04| 967.40
#2014-12-05| 964.13
#2014-12-08| 953.50
#2014-12-09| 942.75
#2014-12-10| 916.31
#2014-12-11| 913.07
#2014-12-12| 907.84
#2014-12-15| 877.13
#2014-12-16| 877.38
#2014-12-17| 901.26
#2014-12-18| 936.21
#2014-12-19| 933.58
#2014-12-22| 940.14
#2014-12-23| 938.71
#2014-12-24| 934.25
#2014-12-25| 934.25
#2014-12-26| 928.65
#2014-12-29| 933.04
#2014-12-30| 935.97
#2014-12-31| 931.80
#2015-01-01| 931.80
#2015-01-02| 905.75
#2015-01-05| 880.70
#2015-01-06| 901.09
#2015-01-07| 904.05
#2015-01-08| 924.81
#2015-01-09| 935.85
#2015-01-12| 918.23
#2015-01-13| 913.47
#2015-01-14| 904.55
#2015-01-15| 906.30
#2015-01-16| 910.61
#2015-01-19| 904.16
#2015-01-20| 920.65
#2015-01-21| 927.91
#2015-01-22| 951.23
#2015-01-23| 931.42
#2015-01-26| 933.94
#2015-01-27| 934.38
#2015-01-28| 916.77
#2015-01-29| 902.93
#2015-01-30| 885.78
#2015-02-02| 891.98
#2015-02-03| 909.26
#2015-02-04| 903.99
#2015-02-05| 920.41
#2015-02-06| 923.24
#2015-02-09| 922.42
#2015-02-10| 921.96
#2015-02-11| 897.76
#2015-02-12| 928.59
#2015-02-13| 925.19
#2015-02-16| 922.26
#2015-02-17| 926.51
#2015-02-18| 926.15
#2015-02-19| 932.27
#2015-02-20| 922.73
#2015-02-23| 924.47
#2015-02-24| 935.37
#2015-02-25| 935.80
#2015-02-26| 944.24
#2015-02-27| 942.30
#2015-03-02| 940.67
#2015-03-03| 937.71
#2015-03-04| 926.23
#2015-03-05| 927.24
#2015-03-06| 904.61
#2015-03-09| 902.51
#2015-03-10| 889.41
#2015-03-11| 901.96
#2015-03-12| 920.74
#2015-03-13| 912.75
#2015-03-16| 917.04
#2015-03-17| 911.25
#2015-03-18| 923.48
#2015-03-19| 925.97
#2015-03-20| 939.08
#2015-03-23| 944.17
#2015-03-24| 947.48
#2015-03-25| 938.07
#2015-03-26| 919.52
#2015-03-27| 924.35
#2015-03-30| 925.47
#2015-03-31| 921.82
#2015-04-01| 938.63
#2015-04-02| 943.20
#2015-04-03| 958.99
#2015-04-06| 974.19
#2015-04-07| 968.53
#2015-04-08| 966.75
#2015-04-09| 955.36
#2015-04-10| 950.95
#2015-04-13| 944.24
#2015-04-14| 949.20
#2015-04-15| 943.04
#2015-04-16| 956.53
#2015-04-17| 944.47
#2015-04-20| 939.47
#2015-04-21| 946.16
#2015-04-22| 939.41
#2015-04-23| 950.05
#2015-04-24| 955.98
#2015-04-27| 954.22
#2015-04-28| 957.54
#2015-04-29| 950.18
#2015-04-30| 931.20
#2015-05-01| 920.28
#2015-05-04| 935.34
#2015-05-05| 947.58
#2015-05-06| 944.53
#2015-05-07| 936.40
#2015-05-08| 955.99
#2015-05-11| 952.91
#2015-05-12| 943.94
#2015-05-13| 950.11
#2015-05-14| 962.86
#2015-05-15| 969.79
#2015-05-18| 964.83
#2015-05-19| 957.07
#2015-05-20| 955.47
#2015-05-21| 951.69
#2015-05-22| 944.69
#2015-05-25| 945.60
#2015-05-26| 933.99
#2015-05-27| 936.26
#2015-05-28| 938.43
#2015-05-29| 934.07
#2015-06-01| 931.36
#2015-06-02| 938.41
#2015-06-03| 929.96
#2015-06-04| 922.95
#2015-06-05| 913.62
#2015-06-08| 912.99
#2015-06-09| 919.20
#2015-06-10| 927.06
#2015-06-11| 928.98
#2015-06-12| 931.86
#2015-06-15| 924.77
#2015-06-16| 931.58
#2015-06-17| 933.25
#2015-06-18| 951.71
#2015-06-19| 944.40
#2015-06-22| 949.71
#2015-06-23| 948.04
#2015-06-24| 943.81
#2015-06-25| 941.69
#2015-06-26| 939.37
#2015-06-29| 919.04
#2015-06-30| 924.29
#2015-07-01| 916.81
#2015-07-02| 929.34
#2015-07-03| 924.38
#2015-07-06| 915.11
#2015-07-07| 914.44
#2015-07-08| 906.51
#2015-07-09| 910.26
#2015-07-10| 919.04
#2015-07-13| 920.84
#2015-07-14| 928.97
#2015-07-15| 924.54
#2015-07-16| 924.99
#2015-07-17| 920.09
#2015-07-20| 919.61
#2015-07-21| 916.50
#2015-07-22| 895.37
#2015-07-23| 897.77
#2015-07-24| 878.96
#2015-07-27| 867.06
#2015-07-28| 876.62
#2015-07-29| 884.44
#2015-07-30| 869.95
#2015-07-31| 902.25
#2015-08-03| 900.98
#2015-08-04| 903.68
#2015-08-05| 886.05
#2015-08-06| 885.65
#2015-08-07| 895.75
#2015-08-10| 904.91
#2015-08-11| 876.57
#2015-08-12| 872.80
#2015-08-13| 867.39
#2015-08-14| 865.30
#2015-08-17| 867.17
#2015-08-18| 862.66
#2015-08-19| 850.24
#2015-08-20| 831.72
#2015-08-21| 807.62
#2015-08-24| 784.75
#2015-08-25| 800.04
#2015-08-26| 800.23
#2015-08-27| 832.57
#2015-08-28| 836.03
#2015-08-31| 841.09
#2015-09-01| 823.27
#2015-09-02| 819.42
#2015-09-03| 833.58
#2015-09-04| 819.37
#2015-09-07| 812.69
#2015-09-08| 827.29
#2015-09-09| 823.66
#2015-09-10| 823.02
#2015-09-11| 821.21
#2015-09-14| 824.52
#2015-09-15| 834.08
#2015-09-16| 844.37
#2015-09-17| 854.80
#2015-09-18| 853.82
#2015-09-21| 846.25
#2015-09-22| 830.52
#2015-09-23| 818.87
#2015-09-24| 801.53
#2015-09-25| 810.47
#2015-09-28| 798.93
#2015-09-29| 798.56
#2015-09-30| 813.02
#2015-10-01| 818.24
#2015-10-02| 820.04
#2015-10-05| 843.53
#2015-10-06| 843.82
#2015-10-07| 854.82
#2015-10-08| 858.75
#2015-10-09| 872.08
#2015-10-12| 868.22
#2015-10-13| 863.04
#2015-10-14| 853.97
#2015-10-15| 862.53
#2015-10-16| 870.49
#2015-10-19| 868.99
#2015-10-20| 867.44
#2015-10-21| 859.01
#2015-10-22| 868.44
#2015-10-23| 877.26
#2015-10-26| 879.71
#2015-10-27| 869.58
#2015-10-28| 876.96
#2015-10-29| 866.75
#2015-10-30| 869.53
#2015-11-02| 871.91
#2015-11-03| 891.18
#2015-11-04| 885.70
#2015-11-05| 877.25
#2015-11-06| 864.39
#2015-11-09| 848.86
#2015-11-10| 853.83
#2015-11-11| 856.40
#2015-11-12| 850.89
#2015-11-13| 841.48
#2015-11-16| 837.91
#2015-11-17| 850.62
#2015-11-18| 858.88
#2015-11-19| 873.85
#2015-11-20| 881.37
#2015-11-23| 877.33
#2015-11-24| 878.08
#2015-11-25| 864.76
#2015-11-26| 869.81
#2015-11-27| 867.90
#2015-11-30| 848.23
#2015-12-01| 863.50
#2015-12-02| 848.83
#2015-12-03| 836.26
#2015-12-04| 836.74
#2015-12-07| 819.32
#2015-12-08| 806.65
#2015-12-09| 809.72
#2015-12-10| 807.45
#2015-12-11| 785.08
#2015-12-14| 782.86
#2015-12-15| 810.12
#2015-12-16| 820.83
#2015-12-17| 824.85
#2015-12-18| 819.07
#2015-12-21| 814.92
#2015-12-22| 811.88
#2015-12-23| 816.58
#2015-12-24| 811.33
#2015-12-25| 811.33
#2015-12-28| 810.26
#2015-12-29| 812.83
#2015-12-30| 799.69
#2015-12-31| 802.02
#2016-01-01| 802.02
#2016-01-04| 779.86
#2016-01-05| 779.86
#2016-01-06| 768.52
#2016-01-07| 741.33
#2016-01-08| 723.20
#2016-01-11| 731.11
#2016-01-12| 736.23
#2016-01-13| 738.84
#2016-01-14| 743.97
#2016-01-15| 721.35
#2016-01-18| 716.23
#2016-01-19| 722.13
#2016-01-20| 705.17
#2016-01-21| 714.17
#2016-01-22| 725.71
#2016-01-25| 719.38
#2016-01-26| 728.75
#2016-01-27| 731.84
#2016-01-28| 742.51
#2016-01-29| 770.49
#2016-02-01| 766.29
#2016-02-02| 748.78
#2016-02-03| 752.38
#2016-02-04| 773.68
#2016-02-05| 756.58
#2016-02-08| 735.60
#2016-02-09| 723.91
#2016-02-10| 725.82
#2016-02-11| 709.41
#2016-02-12| 713.52
#2016-02-15| 736.14
#2016-02-16| 735.06
#2016-02-17| 761.59
#2016-02-18| 770.83
#2016-02-19| 761.44
#2016-02-22| 774.44
#2016-02-23| 763.37
#2016-02-24| 759.61
#2016-02-25| 769.19
#2016-02-26| 771.17
#2016-02-29| 778.46
#2016-03-01| 794.04
#2016-03-02| 806.20
#2016-03-03| 807.91
#2016-03-04| 815.33
#2016-03-07| 817.59
#2016-03-08| 801.66
#2016-03-09| 806.78
#2016-03-10| 801.41
#2016-03-11| 815.37
#2016-03-14| 811.36
#2016-03-15| 795.43
#2016-03-16| 804.24
#2016-03-17| 841.87
#2016-03-18| 847.55
#2016-03-21| 842.85
#2016-03-22| 848.11
#2016-03-23| 838.60
#2016-03-24| 834.24
#2016-03-25| 834.24
#2016-03-28| 839.38
#2016-03-29| 844.71
#2016-03-30| 866.02
#2016-03-31| 862.40
#2016-04-01| 854.09
#2016-04-04| 843.94
#2016-04-05| 821.29
#2016-04-06| 822.65
#2016-04-07| 812.59
#2016-04-08| 816.93
#2016-04-11| 818.40
#2016-04-12| 828.90
#2016-04-13| 838.56
#2016-04-14| 844.00
#2016-04-15| 836.64
#2016-04-18| 832.08
#2016-04-19| 854.87
#2016-04-20| 849.85
#2016-04-21| 846.17
#2016-04-22| 846.04
#2016-04-25| 838.02
#2016-04-26| 842.84
#2016-04-27| 854.47
#2016-04-28| 856.60
#2016-04-29| 865.32
#2016-05-02| 859.18
#2016-05-03| 841.88
#2016-05-04| 827.37
#2016-05-05| 821.76
#2016-05-06| 814.19
#2016-05-09| 808.15
#2016-05-10| 822.46
#2016-05-11| 823.16
#2016-05-12| 823.31
#2016-05-13| 810.62
#2016-05-16| 815.05
#2016-05-17| 811.78
#2016-05-18| 802.42
#2016-05-19| 786.43
#2016-05-20| 794.86
#2016-05-23| 793.75
#2016-05-24| 799.71
#2016-05-25| 801.62
#2016-05-26| 805.84
#2016-05-27| 807.92
#2016-05-30| 804.85
#2016-05-31| 799.31
#2016-06-01| 795.95
#2016-06-02| 791.66
#2016-06-03| 797.46
#2016-06-06| 799.54
#2016-06-07| 805.33
#2016-06-08| 824.19
#2016-06-09| 810.65
#2016-06-10| 792.42
#2016-06-13| 775.86
#2016-06-14| 761.04
#2016-06-15| 773.19
#2016-06-16| 770.76
#2016-06-17| 778.65
#2016-06-20| 795.77
#2016-06-21| 794.04
#2016-06-22| 800.50
#2016-06-23| 816.53
#2016-06-24| 772.91
#2016-06-27| 750.53
#2016-06-28| 765.74
#2016-06-29| 796.20
#2016-06-30| 808.53
#2016-07-01| 820.23
#2016-07-04| 815.68
#2016-07-05| 795.72
#2016-07-06| 780.26
#2016-07-07| 781.34
#2016-07-08| 797.80
#2016-07-11| 814.03
#2016-07-12| 822.79
#2016-07-13| 817.59
#2016-07-14| 825.56
#2016-07-15| 819.77
#2016-07-18| 824.58
#2016-07-19| 822.64
#2016-07-20| 831.93
#2016-07-21| 828.81
#2016-07-22| 829.46
#2016-07-25| 815.99
#2016-07-26| 808.82
#2016-07-27| 805.23
#2016-07-28| 804.02
#2016-07-29| 808.31
#2016-08-01| 806.07
#2016-08-02| 800.60
#2016-08-03| 802.79
#2016-08-04| 807.29
#2016-08-05| 812.06
#2016-08-08| 828.60
#2016-08-09| 840.41
#2016-08-10| 844.86
#2016-08-11| 857.83
#2016-08-12| 860.83
#2016-08-15| 876.93
#2016-08-16| 871.85
#2016-08-17| 860.87
#2016-08-18| 869.78
#2016-08-19| 860.31
#2016-08-22| 858.06
#2016-08-23| 847.23
#2016-08-24| 837.72
#2016-08-25| 841.22
#2016-08-26| 844.36
#2016-08-29| 834.10
#2016-08-30| 824.33
#2016-08-31| 819.79
#2016-09-01| 819.11
#2016-09-02| 832.09
#2016-09-05| 837.78
#2016-09-06| 843.89
#2016-09-07| 839.27
#2016-09-08| 834.98
#2016-09-09| 802.35
#2016-09-12| 794.51
#2016-09-13| 784.33
#2016-09-14| 773.37
#2016-09-15| 777.12
#2016-09-16| 759.40
#2016-09-19| 760.23
#2016-09-20| 765.00
#2016-09-21| 766.85
#2016-09-22| 791.94
#2016-09-23| 784.26
#2016-09-26| 770.82
#2016-09-27| 791.99
#2016-09-28| 797.27
#2016-09-29| 793.79
#2016-09-30| 789.08
#2016-10-03| 797.04
#2016-10-04| 808.83
#2016-10-05| 809.50
#2016-10-06| 807.12
#2016-10-07| 800.27
#2016-10-10| 828.28
#2016-10-11| 819.82
#2016-10-12| 818.11
#2016-10-13| 810.46
#2016-10-14| 814.23
#2016-10-17| 817.14
#2016-10-18| 835.08
#2016-10-19| 848.15
#2016-10-20| 840.77
#2016-10-21| 841.72
#2016-10-24| 846.41
#2016-10-25| 843.18
#2016-10-26| 833.88
#2016-10-27| 827.92
#2016-10-28| 828.98
#2016-10-31| 826.16
#2016-11-01| 800.51
#2016-11-02| 788.68
#2016-11-03| 786.00
#2016-11-04| 792.63
#2016-11-07| 839.49
#2016-11-08| 848.64
#2016-11-09| 770.63
#2016-11-10| 709.77
#2016-11-11| 685.90
#2016-11-14| 698.84
#2016-11-15| 712.50
#2016-11-16| 715.51
#2016-11-17| 717.93
#2016-11-18| 701.20
#2016-11-21| 698.12
#2016-11-22| 706.08
#2016-11-23| 701.21
#2016-11-24| 702.13
#2016-11-25| 706.73
#2016-11-28| 711.67
#2016-11-29| 706.05
#2016-11-30| 711.02
#2016-12-01| 696.56
#2016-12-02| 695.20
#2016-12-05| 701.63
#2016-12-06| 711.19
#2016-12-07| 720.99
#2016-12-08| 725.84
#2016-12-09| 738.18
#2016-12-12| 741.53
#2016-12-13| 742.39
#2016-12-14| 735.23
#2016-12-15| 713.36
#2016-12-16| 709.63
#2016-12-19| 708.18
#2016-12-20| 707.51
#2016-12-21| 704.01
#2016-12-22| 696.64
#2016-12-23| 702.01
#2016-12-26| 699.98
#2016-12-27| 702.88
#2016-12-28| 706.15
#2016-12-29| 715.01
#2016-12-30| 713.93
#2017-01-02| 713.89
#2017-01-03| 712.05
#2017-01-04| 695.78
#2017-01-05| 698.51
#2017-01-06| 688.09
#2017-01-09| 680.77
#2017-01-10| 676.61
#2017-01-11| 665.82
#2017-01-12| 675.13
#2017-01-13| 679.46
#2017-01-16| 675.35
#2017-01-17| 679.67
#2017-01-18| 677.95
#2017-01-19| 670.89
#2017-01-20| 678.42
#2017-01-23| 700.64
#2017-01-24| 716.74
#2017-01-25| 721.76
#2017-01-26| 717.03
#2017-01-27| 719.79
#2017-01-30| 726.09
#2017-01-31| 722.58
#2017-02-01| 720.68
#2017-02-02| 730.87
#2017-02-03| 741.54
#2017-02-06| 734.17
#2017-02-07| 723.85
#2017-02-08| 731.92
#2017-02-09| 737.71
#2017-02-10| 748.60
#2017-02-13| 749.07
#2017-02-14| 741.65
#2017-02-15| 740.20
#2017-02-16| 743.69
#2017-02-17| 735.57
#2017-02-20| 738.57
#2017-02-21| 745.10
#2017-02-22| 760.34
#2017-02-23| 770.19
#2017-02-24| 765.46
#2017-02-27| 768.71
#2017-02-28| 753.93
#2017-03-01| 764.52
#2017-03-02| 762.94
#2017-03-03| 777.89
#2017-03-06| 788.18
#2017-03-07| 782.88
#2017-03-08| 780.28
#2017-03-09| 769.52
#2017-03-10| 777.22
#2017-03-13| 778.50
#2017-03-14| 774.57
#2017-03-15| 787.42
#2017-03-16| 806.10
#2017-03-17| 815.64
#2017-03-20| 820.42
#2017-03-21| 818.84
#2017-03-22| 819.67
#2017-03-23| 826.21
#2017-03-24| 838.50
#2017-03-27| 839.53
#2017-03-28| 840.37
#2017-03-29| 836.65
#2017-03-30| 842.02
#2017-03-31| 829.78
#2017-04-03| 838.94
#2017-04-04| 840.22
#2017-04-05| 844.95
#2017-04-06| 839.39
#2017-04-07| 849.30
#2017-04-10| 850.86
#2017-04-11| 846.79
#2017-04-12| 838.93
#2017-04-13| 849.43
#2017-04-14| 849.43
#2017-04-17| 847.70
#2017-04-18| 850.26
#2017-04-19| 837.35
#2017-04-20| 840.05
#2017-04-21| 840.38
#2017-04-24| 857.59
#2017-04-25| 849.93
#2017-04-26| 839.20
#2017-04-27| 837.26
#2017-04-28| 836.91
#2017-05-01| 844.82
#2017-05-02| 850.58
#2017-05-03| 841.12
#2017-05-04| 831.25
#2017-05-05| 837.96
#2017-05-08| 835.52
#2017-05-09| 841.93
#2017-05-10| 849.93
#2017-05-11| 845.41
#2017-05-12| 850.03
#2017-05-15| 858.07
#2017-05-16| 857.32
#2017-05-17| 843.07
#2017-05-18| 828.36
#2017-05-19| 844.12
#2017-05-22| 844.61
#2017-05-23| 847.85
#2017-05-24| 856.92
#2017-05-25| 862.96
#2017-05-26| 865.88
#2017-05-29| 860.08
#2017-05-30| 849.21
#2017-05-31| 840.19
#2017-06-01| 851.87
#2017-06-02| 854.61
#2017-06-05| 871.22
#2017-06-06| 869.31
#2017-06-07| 871.53
#2017-06-08| 867.88
#2017-06-09| 868.74
#2017-06-12| 870.47
#2017-06-13| 873.94
#2017-06-14| 885.48
#2017-06-15| 872.99
#2017-06-16| 884.94
#2017-06-19| 885.98
#2017-06-20| 873.26
#2017-06-21| 871.81
#2017-06-22| 872.64
#2017-06-23| 881.28
#2017-06-26| 893.12
#2017-06-27| 886.57
#2017-06-28| 891.47
#2017-06-29| 884.89
#2017-06-30| 890.57
#2017-07-03| 886.78
#2017-07-04| 887.70
#2017-07-05| 883.91
#2017-07-06| 879.71
#2017-07-07| 889.79
#2017-07-10| 908.44
#2017-07-11| 907.30
#2017-07-12| 920.07
#2017-07-13| 926.29
#2017-07-14| 937.82
#2017-07-17| 942.27
#2017-07-18| 942.19
#2017-07-19| 942.72
#2017-07-20| 940.94
#2017-07-21| 944.31
#2017-07-24| 940.11
#2017-07-25| 936.46
#2017-07-26| 936.03
#2017-07-27| 934.62
#2017-07-28| 930.47
#2017-07-31| 921.65
#2017-08-01| 928.04
#2017-08-02| 920.94
#2017-08-03| 925.94
#2017-08-04| 924.28
#2017-08-07| 921.73
#2017-08-08| 922.39
#2017-08-09| 919.38
#2017-08-10| 915.51
#2017-08-11| 916.95
#2017-08-14| 930.53
#2017-08-15| 927.54
#2017-08-16| 932.15
#2017-08-17| 927.11
#2017-08-18| 920.23
#2017-08-21| 938.12
#2017-08-22| 941.31
#2017-08-23| 934.92
#2017-08-24| 937.96
#2017-08-25| 940.74
#2017-08-28| 929.12
#2017-08-29| 924.29
#2017-08-30| 928.51
#2017-08-31| 926.39
#2017-09-01| 926.58
#2017-09-04| 917.54
#2017-09-05| 913.12
#2017-09-06| 915.47
#2017-09-07| 919.68
#2017-09-08| 912.86
#2017-09-11| 922.06
#2017-09-12| 918.09
#2017-09-13| 911.85
#2017-09-14| 913.40
#2017-09-15| 912.62
#2017-09-18| 914.55
#2017-09-19| 913.78
#2017-09-20| 917.86
#2017-09-21| 911.96
#2017-09-22| 915.11
#2017-09-25| 910.13
#2017-09-26| 903.76
#2017-09-27| 895.36
#2017-09-28| 890.59
#2017-09-29| 895.64
#2017-10-02| 893.61
#2017-10-03| 897.26
#2017-10-04| 896.74
#2017-10-05| 892.60
#2017-10-06| 876.45
#2017-10-09| 869.12
#2017-10-10| 870.25
#2017-10-11| 866.17
#2017-10-12| 861.48
#2017-10-13| 855.76
#2017-10-16| 842.87
#2017-10-17| 849.57
#2017-10-18| 855.57
#2017-10-19| 859.33
#2017-10-20| 850.40
#2017-10-23| 841.74
#2017-10-24| 841.32
#2017-10-25| 828.37
#2017-10-26| 827.68
#2017-10-27| 828.77
#2017-10-30| 824.01
#2017-10-31| 823.49
#2017-11-01| 818.29
#2017-11-02| 823.73
#2017-11-03| 819.88
#2017-11-06| 832.10
#2017-11-07| 829.45
#2017-11-08| 829.01
#2017-11-09| 828.44
#2017-11-10| 818.72
#2017-11-13| 813.54
#2017-11-14| 809.46
#2017-11-15| 805.14
#2017-11-16| 809.10
#2017-11-17| 818.38
#2017-11-20| 817.35
#2017-11-21| 833.17
#2017-11-22| 834.98
#2017-11-23| 841.28
#2017-11-24| 841.19
#2017-11-27| 831.40
#2017-11-28| 827.46
#2017-11-29| 836.73
#2017-11-30| 823.62
#2017-12-01| 822.48
#2017-12-04| 822.79
#2017-12-05| 824.80
#2017-12-06| 808.52
#2017-12-07| 807.26
#2017-12-08| 815.49
#2017-12-11| 815.32
#2017-12-12| 805.85
#2017-12-13| 818.38
#2017-12-14| 817.72
#2017-12-15| 815.60
#2017-12-18| 829.08
#2017-12-19| 814.66
#2017-12-20| 814.38
#2017-12-21| 807.61
#2017-12-22| 800.05
#2017-12-25| 800.05
#2017-12-26| 794.06
#2017-12-27| 793.66
#2017-12-28| 799.56
#2017-12-29| 815.30
#2018-01-01| 815.30
#2018-01-02| 827.31
#2018-01-03| 827.13
#2018-01-04| 834.47
#2018-01-05| 836.26
#2018-01-08| 840.79
#2018-01-09| 833.15
#2018-01-10| 820.54
#2018-01-11| 817.27
#2018-01-12| 834.83
#2018-01-15| 848.72
#2018-01-16| 849.08
#2018-01-17| 861.94
#2018-01-18| 866.63
#2018-01-19| 863.97
#2018-01-22| 864.99
#2018-01-23| 864.79
#2018-01-24| 885.58
#2018-01-25| 889.25
#2018-01-26| 890.76
#2018-01-29| 878.15
#2018-01-30| 872.43
#2018-01-31| 878.86
#2018-02-01| 891.45
#2018-02-02| 879.66
#2018-02-05| 877.93
#2018-02-06| 851.72
#2018-02-07| 849.66
#2018-02-08| 823.47
#2018-02-09| 825.82
#2018-02-12| 833.58
#2018-02-13| 839.11
#2018-02-14| 848.31
#2018-02-15| 857.43
#2018-02-16| 858.89
#2018-02-19| 858.80
#2018-02-20| 849.79
#2018-02-21| 848.50
#2018-02-22| 853.69
#2018-02-23| 854.03
#2018-02-26| 848.18
#2018-02-27| 834.77
#2018-02-28| 822.16
#2018-03-01| 824.27
#2018-03-02| 821.25
#2018-03-05| 822.47
#2018-03-06| 830.73
#2018-03-07| 824.89
#2018-03-08| 837.65
#2018-03-09| 851.70
#2018-03-12| 851.88
#2018-03-13| 852.36
#2018-03-14| 842.74
#2018-03-15| 833.75
#2018-03-16| 826.17
#2018-03-19| 825.95
#2018-03-20| 819.99
#2018-03-21| 834.07
#2018-03-22| 834.47
#2018-03-23| 819.45
#2018-03-26| 833.63
#2018-03-27| 833.59
#2018-03-28| 824.16
#2018-03-29| 826.50
#2018-03-30| 826.50
#2018-04-02| 818.26
#2018-04-03| 838.75
#2018-04-04| 849.82
#2018-04-05| 865.19
#2018-04-06| 854.25
#2018-04-09| 859.22
#2018-04-10| 862.35
#2018-04-11| 868.77
#2018-04-12| 876.60
#2018-04-13| 877.41
#2018-04-16| 875.62
#2018-04-17| 890.72
#2018-04-18| 890.25
#2018-04-19| 869.54
#2018-04-20| 848.80
#2018-04-23| 838.88
#2018-04-24| 833.07
#2018-04-25| 823.05
#2018-04-26| 836.34
#2018-04-27| 846.66
#2018-04-30| 843.77
#2018-05-01| 840.24
#2018-05-02| 821.75
#2018-05-03| 806.02
#2018-05-04| 804.99
#2018-05-07| 784.86
#2018-05-08| 782.01
#2018-05-09| 777.51
#2018-05-10| 791.03
#2018-05-11| 795.62
#2018-05-14| 781.99
#2018-05-15| 767.25
#2018-05-16| 772.08
#2018-05-17| 760.77
#2018-05-18| 749.81
#2018-05-21| 745.73
#2018-05-22| 755.73
#2018-05-23| 759.15
#2018-05-24| 755.21
#2018-05-25| 757.40
#2018-05-28| 753.10
#2018-05-29| 744.11
#2018-05-30| 747.45
#2018-05-31| 735.41
#2018-06-01| 745.89
#2018-06-04| 744.30
#2018-06-05| 726.80
#2018-06-06| 728.86
#2018-06-07| 728.17
#2018-06-08| 732.55
#2018-06-11| 740.38
#2018-06-12| 741.07
#2018-06-13| 740.60
#2018-06-14| 743.19
#2018-06-15| 738.06
#2018-06-18| 736.13
#2018-06-19| 736.73
#2018-06-20| 747.70
#2018-06-21| 745.59
#2018-06-22| 758.16
#2018-06-25| 762.40
#2018-06-26| 774.29
#2018-06-27| 767.55
#2018-06-28| 772.88
#2018-06-29| 793.72
#2018-07-02| 761.09
#2018-07-03| 784.24
#2018-07-04| 797.42
#2018-07-05| 825.40
#2018-07-06| 839.81
#2018-07-09| 843.11
#2018-07-10| 841.26
#2018-07-11| 847.72
#2018-07-12| 847.06
#2018-07-13| 838.63
#2018-07-16| 841.41
#2018-07-17| 844.27
#2018-07-18| 843.31
#2018-07-19| 835.44
#2018-07-20| 839.17
#2018-07-23| 835.56
#2018-07-24| 854.02
#2018-07-25| 855.49
#2018-07-26| 858.51
#2018-07-27| 866.55
#2018-07-30| 869.35
#2018-07-31| 864.28
#2018-08-01| 863.41
#2018-08-02| 853.50
#2018-08-03| 862.70
#2018-08-06| 862.23
#2018-08-07| 879.60
#2018-08-08| 879.24
#2018-08-09| 857.71
#2018-08-10| 831.13
#2018-08-13| 827.56
#2018-08-14| 839.64
#2018-08-15| 816.88
#2018-08-16| 823.26
#2018-08-17| 825.87
#2018-08-20| 835.49
#2018-08-21| 852.33
#2018-08-22| 863.26
#2018-08-23| 859.58
#2018-08-24| 859.45
#2018-08-27| 878.36
#2018-08-28| 860.45
#2018-08-29| 854.91
#2018-08-30| 842.62
#2018-08-31| 841.51
#2018-09-03| 837.35
#2018-09-04| 820.00
#2018-09-05| 809.50
#2018-09-06| 814.54
#2018-09-07| 826.06
#2018-09-10| 822.48
#2018-09-11| 823.65
#2018-09-12| 838.27
#2018-09-13| 852.95
#2018-09-14| 851.70
#2018-09-17| 846.76
#2018-09-18| 854.01
#2018-09-19| 853.56
#2018-09-20| 846.44
#2018-09-21| 844.83
#2018-09-24| 846.84
#2018-09-25| 843.17
#2018-09-26| 845.48
#2018-09-27| 851.07
#2018-09-28| 852.66
#2018-10-01| 860.12
#2018-10-02| 849.35
#2018-10-03| 842.00
#2018-10-04| 822.45
#2018-10-05| 822.66
#2018-10-08| 823.43
#2018-10-09| 824.47
#2018-10-10| 812.94
#2018-10-11| 809.22
#2018-10-12| 812.43
#2018-10-15| 819.38
#2018-10-16| 829.63
#2018-10-17| 821.29
#2018-10-18| 796.15
#2018-10-19| 797.88
#2018-10-22| 781.44
#2018-10-23| 771.47
#2018-10-24| 763.35
#2018-10-25| 769.00
#2018-10-26| 760.52
#2018-10-29| 722.34
#2018-10-30| 711.47
#2018-10-31| 707.35
#2018-11-01| 734.42
#2018-11-02| 737.44
#2018-11-05| 760.57
#2018-11-06| 757.48
#2018-11-07| 768.87
#2018-11-08| 720.85
#2018-11-09| 711.92
#2018-11-12| 699.29
#2018-11-13| 682.43
#2018-11-14| 684.94
#2018-11-15| 673.08
#2018-11-16| 693.05
#2018-11-19| 688.34
#2018-11-20| 676.96
#2018-11-21| 680.84
#2018-11-22| 674.25
#2018-11-23| 667.52
#2018-11-26| 640.56
#2018-11-27| 648.17
#2018-11-28| 668.44
#2018-11-29| 691.02
#2018-11-30| 680.83
#2018-12-03| 687.98
#2018-12-04| 676.33
#2018-12-05| 676.38
#2018-12-06| 680.46
#2018-12-07| 688.29
#2018-12-10| 675.66
#2018-12-11| 673.48
#2018-12-12| 681.06
#2018-12-13| 684.08
#2018-12-14| 678.08
#2018-12-17| 671.38
#2018-12-18| 678.68
#2018-12-19| 688.73
#2018-12-20| 697.80
#2018-12-21| 694.43
#2018-12-24| 694.71
#2018-12-25| 694.71
#2018-12-26| 695.65
#2018-12-27| 699.56
#2018-12-28| 703.62
#2018-12-31| 704.08
#2019-01-01| 704.08
#2019-01-02| 720.28
#2019-01-03| 715.83
#2019-01-04| 728.91
#2019-01-07| 740.17
#2019-01-08| 751.38
#2019-01-09| 759.05
#2019-01-10| 760.16
#2019-01-11| 759.96
#2019-01-14| 762.14
#2019-01-15| 764.04
#2019-01-16| 769.26
#2019-01-17| 766.56
#2019-01-18| 773.77
#2019-01-21| 766.21
#2019-01-22| 761.50
#2019-01-23| 762.71
#2019-01-24| 765.42
#2019-01-25| 769.51
#2019-01-28| 763.88
#2019-01-29| 767.58
#2019-01-30| 761.29
#2019-01-31| 773.19
#2019-02-01| 766.16
#2019-02-04| 768.40
#2019-02-05| 777.30
#2019-02-06| 769.53
#2019-02-07| 769.44
#2019-02-08| 761.46
#2019-02-11| 755.56
#2019-02-12| 750.95
#2019-02-13| 730.08
#2019-02-14| 736.78
#2019-02-15| 744.06
#2019-02-18| 745.13
#2019-02-19| 748.87
#2019-02-20| 751.60
#2019-02-21| 756.57
#2019-02-22| 762.73
#2019-02-25| 765.78
#2019-02-26| 760.82
#2019-02-27| 754.75
#2019-02-28| 746.43
#2019-03-01| 741.96
#2019-03-04| 736.88
#2019-03-05| 733.68
#2019-03-06| 728.31
#2019-03-07| 720.95
#2019-03-08| 720.34
#2019-03-11| 727.79
#2019-03-12| 732.30
#2019-03-13| 733.04
#2019-03-14| 731.81
#2019-03-15| 741.60
#2019-03-18| 745.51
#2019-03-19| 753.65
#2019-03-20| 771.10
#2019-03-21| 774.92
#2019-03-22| 747.16
#2019-03-25| 758.80
#2019-03-26| 756.23
#2019-03-27| 748.20
#2019-03-28| 746.30
#2019-03-29| 751.61
#2019-04-01| 765.39
#2019-04-02| 757.52
#2019-04-03| 760.44
#2019-04-04| 770.09
#2019-04-05| 790.50
#2019-04-08| 801.82
#2019-04-09| 801.24
#2019-04-10| 801.94
#2019-04-11| 796.85
#2019-04-12| 797.83
#2019-04-15| 793.05
#2019-04-16| 795.17
#2019-04-17| 809.05
#2019-04-18| 809.72
#2019-04-19| 809.72
#2019-04-22| 805.02
#2019-04-23| 796.93
#2019-04-24| 794.78
#2019-04-25| 792.71
#2019-04-26| 797.38
#2019-04-29| 792.15
#2019-04-30| 788.06
#2019-05-01| 795.07
#2019-05-02| 780.19
#2019-05-03| 783.25
#2019-05-06| 782.54
#2019-05-07| 768.52
#2019-05-08| 765.18
#2019-05-09| 753.13
#2019-05-10| 760.25
#2019-05-13| 756.72
#2019-05-14| 764.33
#2019-05-15| 762.29
#2019-05-16| 765.42
#2019-05-17| 765.22
#2019-05-20| 767.70
#2019-05-21| 765.97
#2019-05-22| 763.92
#2019-05-23| 758.81
#2019-05-24| 752.63
#2019-05-27| 752.41
#2019-05-28| 743.61
#2019-05-29| 750.27
#2019-05-30| 766.99
#2019-05-31| 736.35
#2019-06-03| 735.93
#2019-06-04| 744.50
#2019-06-05| 751.93
#2019-06-06| 742.18
#2019-06-07| 749.45
#2019-06-10| 770.57
#2019-06-11| 775.49
#2019-06-12| 774.90
#2019-06-13| 768.53
#2019-06-14| 762.87
#2019-06-17| 756.68
#2019-06-18| 766.86
#2019-06-19| 767.35
#2019-06-20| 780.13
#2019-06-21| 776.23
#2019-06-24| 772.82
#2019-06-25| 771.16
#2019-06-26| 775.27
#2019-06-27| 764.97
#2019-06-28| 760.67
#2019-07-01| 771.09
#2019-07-02| 769.99
#2019-07-03| 772.63
#2019-07-04| 774.76
#2019-07-05| 771.13
#2019-07-08| 781.13
#2019-07-09| 770.09
#2019-07-10| 755.24
#2019-07-11| 763.56
#2019-07-12| 761.76
#2019-07-15| 772.14
#2019-07-16| 766.94
#2019-07-17| 763.37
#2019-07-18| 751.19
#2019-07-19| 747.95
#2019-07-22| 737.62
#2019-07-23| 729.57
#2019-07-24| 735.06
#2019-07-25| 732.77
#2019-07-26| 726.19
#2019-07-29| 737.64
#2019-07-30| 734.98
#2019-07-31| 733.23
#2019-08-01| 717.83
#2019-08-02| 706.87
#2019-08-05| 689.48
#2019-08-06| 693.70
#2019-08-07| 704.50
#2019-08-08| 711.35
#2019-08-09| 712.83
#2019-08-12| 697.11
#2019-08-13| 693.62
#2019-08-14| 676.67
#2019-08-15| 674.58
#2019-08-16| 690.80
#2019-08-19| 683.18
#2019-08-20| 688.41
#2019-08-21| 694.55
#2019-08-22| 694.71
#2019-08-23| 687.29
#2019-08-26| 688.36
#2019-08-27| 695.95
#2019-08-28| 699.24
#2019-08-29| 710.10
#2019-08-30| 725.04
#2019-09-02| 716.59
#2019-09-03| 715.42
#2019-09-04| 731.07
#2019-09-05| 740.29
#2019-09-06| 746.45
#2019-09-09| 746.04
#2019-09-10| 745.32
#2019-09-11| 748.14
#2019-09-12| 750.19
#2019-09-13| 757.78
#2019-09-16| 756.28
#2019-09-17| 763.87
#2019-09-18| 760.79
#2019-09-19| 759.49
#2019-09-20| 767.11
#2019-09-23| 766.77
#2019-09-24| 760.06
#2019-09-25| 754.25
#2019-09-26| 748.95
#2019-09-27| 747.38
#2019-09-30| 746.02
#2019-10-01| 743.55
#2019-10-02| 732.77
#2019-10-03| 738.10
#2019-10-04| 763.21
#2019-10-07| 755.11
#2019-10-08| 747.42
#2019-10-09| 746.30
#2019-10-10| 758.59
#2019-10-11| 769.60
#2019-10-14| 773.07
#2019-10-15| 774.12
#2019-10-16| 779.59
#2019-10-17| 779.87
#2019-10-18| 774.94
#2019-10-21| 780.02
#2019-10-22| 781.13
#2019-10-23| 782.62
#2019-10-24| 787.07
#2019-10-25| 779.69
#2019-10-28| 789.79
#2019-10-29| 789.62
#2019-10-30| 784.95
#2019-10-31| 778.16
#2019-11-01| 792.12
#2019-11-04| 790.23
#2019-11-05| 784.21
#2019-11-06| 787.11
#2019-11-07| 794.74
#2019-11-08| 790.56
#2019-11-11| 789.16
#2019-11-12| 778.23
#2019-11-13| 765.75
#2019-11-14| 768.62
#2019-11-15| 781.68
#2019-11-18| 779.49
#2019-11-19| 778.19
#2019-11-20| 777.06
#2019-11-21| 773.22
#2019-11-22| 778.03
#2019-11-25| 776.17
#2019-11-26| 761.21
#2019-11-27| 762.34
#2019-11-28| 761.36
#2019-11-29| 762.27
#2019-12-02| 754.64
#2019-12-03| 750.72
#2019-12-04| 754.01
#2019-12-05| 756.66
#2019-12-06| 753.72
#2019-12-09| 757.27
#2019-12-10| 769.55
#2019-12-11| 779.82
#2019-12-12| 783.99
#2019-12-13| 801.81
#2019-12-16| 806.48
#2019-12-17| 811.59
#2019-12-18| 821.84
#2019-12-19| 813.70
#2019-12-20| 814.01
#2019-12-23| 809.35
#2019-12-24| 806.65
#2019-12-25| 806.65
#2019-12-26| 809.14
#2019-12-27| 813.00
#2019-12-30| 800.93
#2019-12-31| 798.79
#2020-01-01| 798.79
#2020-01-02| 817.13
#2020-01-03| 820.51
#2020-01-06| 821.65
#2020-01-07| 810.56
#2020-01-08| 818.19
#2020-01-09| 819.51
#2020-01-10| 823.68
#2020-01-13| 824.79
#2020-01-14| 824.06
#2020-01-15| 818.14
#2020-01-16| 834.98
#2020-01-17| 846.51
#2020-01-20| 850.32
#2020-01-21| 843.61
#2020-01-22| 844.09
#2020-01-23| 837.88
#2020-01-24| 828.01
#2020-01-27| 804.20
#2020-01-28| 820.11
#2020-01-29| 834.55
#2020-01-30| 824.06
#2020-01-31| 805.48
#2020-02-03| 811.07
#2020-02-04| 833.13
#2020-02-05| 830.17
#2020-02-06| 821.43
#2020-02-07| 816.20
#2020-02-10| 814.28
#2020-02-11| 830.79
#2020-02-12| 842.08
#2020-02-13| 836.99
#2020-02-14| 840.82
#2020-02-17| 839.02
#2020-02-18| 837.79
#2020-02-19| 836.85
#2020-02-20| 825.71
#2020-02-21| 818.71
#2020-02-24| 792.61
#2020-02-25| 781.32
#2020-02-26| 775.48
#2020-02-27| 743.40
#2020-02-28| 723.76
#2020-03-02| 740.45
#2020-03-03| 763.13
#2020-03-04| 770.95
#2020-03-05| 743.00
#2020-03-06| 713.02
#2020-03-09| 641.30
#2020-03-10| 654.56
#2020-03-11| 632.64
#2020-03-12| 566.80
#2020-03-13| 601.69
#2020-03-16| 581.93
#2020-03-17| 552.63
#2020-03-18| 517.98
#2020-03-19| 504.96
#2020-03-20| 493.22
#2020-03-23| 448.96
#2020-03-24| 469.57
#2020-03-25| 505.08
#2020-03-26| 536.31
#2020-03-27| 500.67
#2020-03-30| 486.70
#2020-03-31| 507.81
#2020-04-01| 477.57
#2020-04-02| 483.00
#2020-04-03| 463.97
#2020-04-06| 478.97
#2020-04-07| 495.73
#2020-04-08| 495.60
#2020-04-09| 511.31
#2020-04-10| 511.31
#2020-04-13| 502.65
#2020-04-14| 510.38
#2020-04-15| 486.93
#2020-04-16| 481.76
#2020-04-17| 498.23
#2020-04-20| 493.40
#2020-04-21| 478.27
#2020-04-22| 477.73
#2020-04-23| 476.89
#2020-04-24| 478.45
#2020-04-27| 482.89
#2020-04-28| 502.07
#2020-04-29| 530.16
#2020-04-30| 525.58
#2020-05-01| 506.69
#2020-05-04| 510.40
#2020-05-05| 526.68
#2020-05-06| 519.93
#2020-05-07| 521.92
#2020-05-08| 543.64
#2020-05-11| 541.18
#2020-05-12| 534.91
#2020-05-13| 514.62
#2020-05-14| 514.51
#2020-05-15| 512.88
#2020-05-18| 540.82
#2020-05-19| 523.06
#2020-05-20| 533.77
#2020-05-21| 535.55
#2020-05-22| 541.23
#2020-05-25| 548.13
#2020-05-26| 561.25
#2020-05-27| 566.53
#2020-05-28| 566.30
#2020-05-29| 564.62
#2020-06-01| 579.68
#2020-06-02| 597.28
#2020-06-03| 611.49
#2020-06-04| 600.43
#2020-06-05| 623.17
#2020-06-08| 636.74
#2020-06-09| 624.28
#2020-06-10| 601.62
#2020-06-11| 566.92
#2020-06-12| 578.40
#2020-06-15| 571.40
#2020-06-16| 585.68
#2020-06-17| 586.23
#2020-06-18| 574.14
#2020-06-19| 586.07
#2020-06-22| 586.50
#2020-06-23| 589.33
#2020-06-24| 578.88
#2020-06-25| 569.18
#2020-06-26| 560.04
#2020-06-29| 560.78
#2020-06-30| 560.21
#2020-07-01| 567.40
#2020-07-02| 576.84
#2020-07-03| 581.06
#2020-07-06| 585.26
#2020-07-07| 575.37
#2020-07-08| 566.82
#2020-07-09| 559.29
#2020-07-10| 557.98
#2020-07-13| 558.95
#2020-07-14| 551.82
#2020-07-15| 566.81
#2020-07-16| 565.19
#2020-07-17| 558.77
#2020-07-20| 554.93
#2020-07-21| 569.79
#2020-07-22| 582.36
#2020-07-23| 577.95
#2020-07-24| 577.18
#2020-07-27| 591.36
#2020-07-28| 592.33
#2020-07-29| 590.59
#2020-07-30| 577.66
#2020-07-31| 577.04
#2020-08-03| 573.53
#2020-08-04| 567.82
#2020-08-05| 583.11
#2020-08-06| 586.32
#2020-08-07| 583.55
#2020-08-10| 587.62
#2020-08-11| 597.39
#2020-08-12| 598.40
#2020-08-13| 599.17
#2020-08-14| 613.07
#2020-08-17| 616.09
#2020-08-18| 611.87
#2020-08-19| 613.01
#2020-08-20| 603.34
#2020-08-21| 599.83
#2020-08-24| 598.67
#2020-08-25| 603.35
#2020-08-26| 597.32
#2020-08-27| 592.39
#2020-08-28| 600.49
#2020-08-31| 583.54
#2020-09-01| 597.59
#2020-09-02| 588.53
#2020-09-03| 584.85
#2020-09-04| 585.33
#2020-09-07| 590.11
#2020-09-08| 576.53
#2020-09-09| 583.83
#2020-09-10| 589.55
#2020-09-11| 590.96
#2020-09-14| 605.57
#2020-09-15| 602.80
#2020-09-16| 604.48
#2020-09-17| 596.43
#2020-09-18| 594.59
#2020-09-21| 571.17
#2020-09-22| 577.76
#2020-09-23| 561.18
#2020-09-24| 558.96
#2020-09-25| 567.08
#2020-09-28| 574.06
#2020-09-29| 577.26
#2020-09-30| 589.91
#2020-10-01| 580.69
#2020-10-02| 587.71
#2020-10-05| 600.76
#2020-10-06| 601.28
#2020-10-07| 606.61
#2020-10-08| 623.74
#2020-10-09| 632.16
#2020-10-12| 630.60
#2020-10-13| 621.65
#2020-10-14| 623.16
#2020-10-15| 619.33
#2020-10-16| 621.91
#2020-10-19| 620.87
#2020-10-20| 628.78
#2020-10-21| 636.05
#2020-10-22| 638.90
#2020-10-23| 642.05
#2020-10-26| 633.01
#2020-10-27| 630.60
#2020-10-28| 610.79
#2020-10-29| 595.78
#2020-10-30| 600.73
#2020-11-02| 596.78
#2020-11-03| 611.80
#2020-11-04| 613.64
#2020-11-05| 641.14
#2020-11-06| 648.74
#2020-11-09| 675.07
#2020-11-10| 684.31
#2020-11-11| 687.89
#2020-11-12| 681.93
#2020-11-13| 689.17
#2020-11-16| 698.08
#2020-11-17| 716.00
#2020-11-18| 725.86
#2020-11-19| 720.00
#2020-11-20| 723.06
#2020-11-23| 729.88
#2020-11-24| 741.08
#2020-11-25| 734.90
#2020-11-26| 738.28
#2020-11-27| 726.17
#2020-11-30| 725.28
#2020-12-01| 745.84
#2020-12-02| 757.23
#2020-12-03| 768.35
#2020-12-04| 768.90
#2020-12-07| 760.80
#2020-12-08| 762.23
#2020-12-09| 754.39
#2020-12-10| 762.76
#2020-12-11| 757.65
#2020-12-14| 756.09
#2020-12-15| 756.57
#2020-12-16| 768.25
#2020-12-17| 782.35
#2020-12-18| 768.88
#2020-12-21| 750.54
#2020-12-22| 741.50
#2020-12-23| 757.37
#2020-12-24| 766.37
#2020-12-25| 766.37
#2020-12-28| 766.07
#2020-12-29| 788.95
#2020-12-30| 790.33
#2020-12-31| 779.28
#2021-01-01| 779.28
#2021-01-04| 792.19
#2021-01-05| 792.00
#2021-01-06| 808.86
#2021-01-07| 812.95
#2021-01-08| 821.24
#2021-01-11| 807.96
#2021-01-12| 805.36
#2021-01-13| 807.28
#2021-01-14| 809.91
#2021-01-15| 807.69
#2021-01-18| 819.52
#2021-01-19| 805.22
#2021-01-20| 802.34
#2021-01-21| 793.30
#2021-01-22| 778.80
#2021-01-25| 778.71
#2021-01-26| 782.62
#2021-01-27| 763.21
#2021-01-28| 756.61
#2021-01-29| 739.38
#2021-02-01| 730.24
#2021-02-02| 754.63
#2021-02-03| 755.29
#2021-02-04| 750.28
#2021-02-05| 763.34
#2021-02-08| 764.63
#2021-02-09| 778.38
#2021-02-10| 775.45
#2021-02-11| 767.36
#2021-02-12| 768.13
#2021-02-15| 769.78
#2021-02-16| 769.47
#2021-02-17| 772.62
#2021-02-18| 756.01
#2021-02-19| 761.09
#2021-02-22| 748.78
#2021-02-23| 760.03
#2021-02-24| 762.08
#2021-02-25| 736.70
#2021-02-26| 738.89
#2021-03-01| 753.01
#2021-03-02| 763.73
#2021-03-03| 765.51
#2021-03-04| 764.86
#2021-03-05| 752.12
#2021-03-08| 757.71
#2021-03-09| 763.59
#2021-03-10| 779.57
#2021-03-11| 792.98
#2021-03-12| 792.66
#2021-03-15| 793.08
#2021-03-16| 808.24
#2021-03-17| 798.00
#2021-03-18| 805.39
#2021-03-19| 794.95
#2021-03-22| 794.10
#2021-03-23| 784.14
#2021-03-24| 777.21
#2021-03-25| 782.66
#2021-03-26| 795.52
#2021-03-29| 797.81
#2021-03-30| 804.36
#2021-03-31| 798.07
#2021-04-01| 803.51
#2021-04-02| 803.51
#2021-04-05| 821.99
#2021-04-06| 823.71
#2021-04-07| 823.35
#2021-04-08| 831.43
#2021-04-09| 817.98
#2021-04-12| 818.05
#2021-04-13| 820.48
#2021-04-14| 835.08
#2021-04-15| 843.94
#2021-04-16| 847.70
#2021-04-19| 840.75
#2021-04-20| 845.72
#2021-04-21| 850.77
#2021-04-22| 854.67
#2021-04-23| 854.19
#2021-04-26| 853.61
#2021-04-27| 845.55
#2021-04-28| 839.38
#2021-04-29| 841.31
#2021-04-30| 823.83
#2021-05-03| 830.86
#2021-05-04| 826.65
#2021-05-05| 829.51
#2021-05-06| 838.05
#2021-05-07| 854.80
#2021-05-10| 867.12
#2021-05-11| 863.13
#2021-05-12| 842.46
#2021-05-13| 842.04
#2021-05-14| 857.81
#2021-05-17| 862.81
#2021-05-18| 871.62
#2021-05-19| 864.70
#2021-05-20| 870.40
#2021-05-21| 864.85
#2021-05-24| 863.33
#2021-05-25| 853.63
#2021-05-26| 858.35
#2021-05-27| 863.54
#2021-05-28| 872.28
#2021-05-31| 888.46
#2021-06-01| 887.15
#2021-06-02| 886.48
#2021-06-03| 878.34
#2021-06-04| 880.30
#2021-06-07| 906.19
#2021-06-08| 898.29
#2021-06-09| 899.70
#2021-06-10| 898.42
#2021-06-11| 898.44
#2021-06-14| 892.42
#2021-06-15| 881.65
#2021-06-16| 875.70
#2021-06-17| 858.08
#2021-06-18| 848.77
#2021-06-21| 851.73
#2021-06-22| 847.27
#2021-06-23| 859.86
#2021-06-24| 873.93
#2021-06-25| 885.67
#2021-06-28| 883.60
#2021-06-29| 882.93
#2021-06-30| 876.56
#2021-07-01| 873.59
#2021-07-02| 878.33
#2021-07-05| 885.03
#2021-07-06| 870.52
#2021-07-07| 868.26
#2021-07-08| 860.89
#2021-07-09| 871.29
#2021-07-12| 872.37
#2021-07-13| 858.65
#2021-07-14| 867.21
#2021-07-15| 879.51
#2021-07-16| 883.74
#2021-07-19| 858.23
#2021-07-20| 855.41
#2021-07-21| 863.75
#2021-07-22| 867.94
#2021-07-23| 874.30
#2021-07-26| 886.01
#2021-07-27| 890.54
#2021-07-28| 896.58
#2021-07-29| 905.23
#2021-07-30| 893.61
#2021-08-02| 893.74
#2021-08-03| 904.36
#2021-08-04| 895.45
#2021-08-05| 896.52
#2021-08-06| 890.72
#2021-08-09| 883.97
#2021-08-10| 886.35
#2021-08-11| 897.18
#2021-08-12| 894.56
#2021-08-13| 903.43
#2021-08-16| 901.16
#2021-08-17| 899.75
#2021-08-18| 908.19
#2021-08-19| 885.47
#2021-08-20| 879.82
#2021-08-23| 891.04
#2021-08-24| 892.95
#2021-08-25| 897.19
#2021-08-26| 894.76
#2021-08-27| 902.12
#2021-08-30| 912.57
#2021-08-31| 930.51
#2021-09-01| 915.31
#2021-09-02| 912.51
#2021-09-03| 912.21
#2021-09-06| 921.25
#2021-09-07| 912.87
#2021-09-08| 904.23
#2021-09-09| 903.51
#2021-09-10| 909.28
#2021-09-13| 910.32
#2021-09-14| 914.35
#2021-09-15| 924.59
#2021-09-16| 921.98
#2021-09-17| 905.62
#2021-09-20| 885.61
#2021-09-21| 890.71
#2021-09-22| 904.30
#2021-09-23| 907.12
#2021-09-24| 895.98
#2021-09-27| 905.26
#2021-09-28| 885.00
#2021-09-29| 881.28
#2021-09-30| 882.91
#2021-10-01| 877.97
#2021-10-04| 872.14
#2021-10-05| 874.99
#2021-10-06| 870.03
#2021-10-07| 872.52
#2021-10-08| 871.86
#2021-10-11| 876.00
#2021-10-12| 877.83
#2021-10-13| 883.48
#2021-10-14| 889.75
#2021-10-15| 909.71
#2021-10-18| 912.27
#2021-10-19| 911.97
#2021-10-20| 913.11
#2021-10-21| 902.99
#2021-10-22| 905.24
#2021-10-25| 902.46
#2021-10-26| 909.60
#2021-10-27| 901.51
#2021-10-28| 887.92
#2021-10-29| 880.05
#2021-11-01| 872.98
#2021-11-02| 877.26
#2021-11-03| 877.40
#2021-11-04| 887.12
#2021-11-05| 897.17
#2021-11-08| 903.98
#2021-11-09| 907.05
#2021-11-10| 890.74
#2021-11-11| 890.08
#2021-11-12| 883.67
#2021-11-15| 876.15
#2021-11-16| 864.02
#2021-11-17| 868.95
#2021-11-18| 862.72
#2021-11-19| 858.47
#2021-11-22| 848.71
#2021-11-23| 844.04
#2021-11-24| 833.68
#2021-11-25| 825.87
#2021-11-26| 799.19
#2021-11-29| 805.77
#2021-11-30| 817.00
#2021-12-01| 829.77
#2021-12-02| 845.43
#2021-12-03| 834.17
#2021-12-06| 842.24
#2021-12-07| 851.20
#2021-12-08| 860.89
#2021-12-09| 859.21
#2021-12-10| 864.19
#2021-12-13| 850.46
#2021-12-14| 853.75
#2021-12-15| 851.72
#2021-12-16| 867.31
#2021-12-17| 892.68
#2021-12-20| 879.91
#2021-12-21| 886.81
#2021-12-22| 892.92
#2021-12-23| 901.68
#2021-12-24| 908.38
#2021-12-27| 911.52
#2021-12-28| 916.75
#2021-12-29| 911.11
#2021-12-30| 921.37
#2021-12-31| 925.82
#2022-01-03| 914.01
#2022-01-04| 921.76
#2022-01-05| 921.95
#2022-01-06| 920.87
#2022-01-07| 922.34
#2022-01-10| 914.17
#2022-01-11| 922.78
#2022-01-12| 938.83
#2022-01-13| 939.33
#2022-01-14| 938.35
#2022-01-17| 943.31
#2022-01-18| 926.53
#2022-01-19| 916.12
#2022-01-20| 915.20
#2022-01-21| 899.72
#2022-01-24| 878.97
#2022-01-25| 878.31
#2022-01-26| 878.35
#2022-01-27| 866.01
#2022-01-28| 862.26
#2022-01-31| 884.32
#2022-02-01| 896.05
#2022-02-02| 897.18
#2022-02-03| 886.57
#2022-02-04| 878.49
#2022-02-07| 884.97
#2022-02-08| 898.21
#2022-02-09| 914.11
#2022-02-10| 917.82
#2022-02-11| 927.94
#2022-02-14| 912.84
#2022-02-15| 926.88
#2022-02-16| 938.88
#2022-02-17| 924.79
#2022-02-18| 918.05
#2022-02-21| 915.14
#2022-02-22| 926.65
#2022-02-23| 907.41
#2022-02-24| 886.71
#2022-02-25| 915.84
#2022-02-28| 929.97
#2022-03-01| 923.02
#2022-03-02| 917.94
#2022-03-03| 923.57
#2022-03-04| 910.20
#2022-03-07| 882.11
#2022-03-08| 886.06
#2022-03-09| 918.89
#2022-03-10| 911.37
#2022-03-11| 910.91
#2022-03-14| 905.20
#2022-03-15| 909.97
#2022-03-16| 925.78
#2022-03-17| 948.84
#2022-03-18| 974.78
#2022-03-21| 980.35
#2022-03-22| 985.92
#2022-03-23| 980.72
#2022-03-24| 995.31
#2022-03-25| 997.55
#2022-03-28| 992.65
#2022-03-29|1007.85
#2022-03-30|1008.38
#2022-03-31|1013.51
#2022-04-01|1020.64
#2022-04-04|1020.37
#2022-04-05|1001.02
#2022-04-06| 991.75
#2022-04-07| 978.89
#2022-04-08| 970.43
#2022-04-11| 971.17
#2022-04-12| 970.20
#2022-04-13| 975.17
#2022-04-14| 967.52
#2022-04-15| 967.52
#2022-04-18| 969.12
#2022-04-19| 974.22
#2022-04-20| 965.97
#2022-04-21| 945.44
#2022-04-22| 936.38
#2022-04-25| 928.21
#2022-04-26| 920.59
#2022-04-27| 915.20
#2022-04-28| 915.61
#2022-04-29| 906.24
#2022-05-02| 914.31
#2022-05-03| 904.14
#2022-05-04| 914.88
#2022-05-05| 902.63
#2022-05-06| 894.98
#2022-05-09| 875.75
#2022-05-10| 872.55
#2022-05-11| 875.04
#2022-05-12| 874.39
#2022-05-13| 889.38
#2022-05-16| 909.86
#2022-05-17| 928.25
#2022-05-18| 905.35
#2022-05-19| 922.85
#2022-05-20| 930.80
#2022-05-23| 930.84
#2022-05-24| 925.67
#2022-05-25| 936.42
#2022-05-26| 944.90
#2022-05-27| 966.81
#2022-05-30| 970.84
#2022-05-31| 958.70
#2022-06-01| 949.64
#2022-06-02| 948.15
#2022-06-03| 944.54
#2022-06-06| 936.15
#2022-06-07| 937.98
#2022-06-08| 933.14
#2022-06-09| 924.10
#2022-06-10| 892.67
#2022-06-13| 864.79
#2022-06-14| 852.30
#2022-06-15| 852.88
#2022-06-16| 837.60
#2022-06-17| 850.82
#2022-06-20| 858.73
#2022-06-21| 867.10
#2022-06-22| 857.36
#2022-06-23| 849.16
#2022-06-24| 870.40
#2022-06-27| 883.48
#2022-06-28| 880.90
#2022-06-29| 866.43
#2022-06-30| 856.31
#2022-07-01| 849.18
#2022-07-04| 862.72
#2022-07-05| 840.03
#2022-07-06| 837.89
#2022-07-07| 841.20
#2022-07-08| 853.48
#2022-07-11| 833.40
#2022-07-12| 833.86
#2022-07-13| 837.24
#2022-07-14| 821.23
#2022-07-15| 840.01
#2022-07-18| 846.82
#2022-07-19| 850.89
#2022-07-20| 848.70
#2022-07-21| 843.57
#2022-07-22| 847.61
#2022-07-25| 848.42
#2022-07-26| 842.87
#2022-07-27| 842.97
#2022-07-28| 871.24
#2022-07-29| 872.16
#2022-08-01| 862.67
#2022-08-02| 847.19
#2022-08-03| 839.50
#2022-08-04| 852.27
#2022-08-05| 848.37
#2022-08-08| 863.00
#2022-08-09| 859.39
#2022-08-10| 882.93
#2022-08-11| 891.85
#2022-08-12| 903.46
#2022-08-15| 902.23
#2022-08-16| 898.64
#2022-08-17| 892.95
#2022-08-18| 894.13
#2022-08-19| 881.65
#2022-08-22| 874.38
#2022-08-23| 881.40
#2022-08-24| 877.67
#2022-08-25| 885.50
#2022-08-26| 877.66
#2022-08-29| 855.87
#2022-08-30| 844.90
#2022-08-31| 828.36
#2022-09-01| 828.79
#2022-09-02| 849.15
#2022-09-05| 853.94
#2022-09-06| 842.98
#2022-09-07| 848.74
#2022-09-08| 855.55
#2022-09-09| 875.52
#2022-09-12| 898.07
#2022-09-13| 873.03
#2022-09-14| 871.18
#2022-09-15| 870.72
#2022-09-16| 872.55
#2022-09-19| 876.75
#2022-09-20| 878.69
#2022-09-21| 875.54
#2022-09-22| 863.62
#2022-09-23| 837.40
#2022-09-26| 817.85
#2022-09-27| 821.28
#2022-09-28| 828.65
#2022-09-29| 829.53
#2022-09-30| 827.68
#2022-10-03| 846.89
#2022-10-04| 857.88
#2022-10-05| 849.57
#2022-10-06| 863.42
#2022-10-07| 855.61
#2022-10-10| 851.09
#2022-10-11| 855.04
#2022-10-12| 853.90
#2022-10-13| 854.12
#2022-10-14| 848.58
#2022-10-17| 865.62
#2022-10-18| 867.89
#2022-10-19| 856.97
#2022-10-20| 863.25
#2022-10-21| 880.01
#2022-10-24| 885.21
#2022-10-25| 906.46
#2022-10-26| 916.91
#2022-10-27| 912.63
#2022-10-28| 917.13
#2022-10-31| 930.71
#2022-11-01| 954.03
#2022-11-02| 957.25
#2022-11-03| 947.61
#2022-11-04| 970.33
#2022-11-07| 966.26
#2022-11-08| 967.27
#2022-11-09| 952.47
#2022-11-10| 977.42
#2022-11-11| 987.97
#2022-11-14| 991.58
#2022-11-15| 992.77
#2022-11-16| 994.52
#2022-11-17| 983.51
#2022-11-18| 986.91
#2022-11-21| 987.54
#2022-11-22| 987.99
#2022-11-23| 999.19
#2022-11-24| 997.03
#2022-11-25| 993.54
#2022-11-28| 987.39
#2022-11-29| 977.70
#2022-11-30| 996.72
#2022-12-01|1006.32
#2022-12-02| 993.32
#2022-12-05| 962.53
#2022-12-06| 966.74
#2022-12-07| 966.34
#2022-12-08| 979.63
#2022-12-09| 960.64
#2022-12-12| 960.10
#2022-12-13| 971.82
#2022-12-14| 957.47
#2022-12-15| 941.61
#2022-12-16| 946.50
#2022-12-19| 953.64
#2022-12-20| 958.36
#2022-12-21| 966.09
#2022-12-22| 966.45
#2022-12-23| 984.94
#2022-12-26| 978.66
#2022-12-27| 981.79
#2022-12-28| 967.53
#2022-12-29| 969.28
#2022-12-30| 941.36
#2023-01-02| 952.80
#2023-01-03| 957.50
#2023-01-04| 982.83
#2023-01-05| 993.92
#2023-01-06|1025.79
#2023-01-09|1035.92
#2023-01-10|1036.66
#2023-01-11|1059.34
#2023-01-12|1075.03
#2023-01-13|1080.11
#2023-01-16|1079.48
#2023-01-17|1071.36
#2023-01-18|1075.44
#2023-01-19|1060.25
#2023-01-20|1076.89
#2023-01-23|1093.04
#2023-01-24|1100.68
#2023-01-25|1102.88
#2023-01-26|1107.85
#2023-01-27|1104.18
#2023-01-30|1099.25
#2023-01-31|1100.25
#2023-02-01|1114.40
#2023-02-02|1102.82
#2023-02-03|1092.79
#2023-02-06|1072.36
#2023-02-07|1070.02
#2023-02-08|1069.90
#2023-02-09|1065.28
#2023-02-10|1073.11
#2023-02-13|1088.00
#2023-02-14|1082.89
#2023-02-15|1094.65
#2023-02-16|1110.07
#2023-02-17|1110.61
#2023-02-20|1116.42
#2023-02-21|1103.08
#2023-02-22|1102.93
#2023-02-23|1099.68
#2023-02-24|1088.81
#2023-02-27|1098.39
#2023-02-28|1095.01
#2023-03-01|1122.24
#2023-03-02|1119.22
#2023-03-03|1146.16
#2023-03-06|1140.11
#2023-03-07|1111.27
#2023-03-08|1129.01
#2023-03-09|1122.89
#2023-03-10|1086.97
#2023-03-13|1066.97
#2023-03-14|1063.54
#2023-03-15| 977.34
#2023-03-16|1048.19
#2023-03-17|1036.06
#2023-03-20|1045.10
#2023-03-21|1066.02
#2023-03-22|1071.88
#2023-03-23|1080.00
#2023-03-24|1081.15
#2023-03-27|1088.41
#2023-03-28|1102.30
#2023-03-29|1125.39
#2023-03-30|1130.94
#2023-03-31|1128.58
#2023-04-03|1127.55
#2023-04-04|1130.79
#2023-04-05|1101.66
#2023-04-06|1108.99
#2023-04-07|1108.99
#2023-04-10|1124.15
#2023-04-11|1134.60
#2023-04-12|1139.10
#2023-04-13|1149.89
#2023-04-14|1140.71
#2023-04-17|1143.02
#2023-04-18|1140.45
#2023-04-19|1139.93
#2023-04-20|1144.79
#2023-04-21|1145.30
#2023-04-24|1153.28
#2023-04-25|1142.33
#2023-04-26|1132.18
#2023-04-27|1143.59
#2023-04-28|1160.81
#2023-05-01|1168.21
#2023-05-02|1159.53
#2023-05-03|1162.96
#2023-05-04|1152.52
#2023-05-05|1167.63
#2023-05-08|1170.55
#2023-05-09|1182.17
#2023-05-10|1196.91
#2023-05-11|1186.60
#2023-05-12|1185.48
#2023-05-15|1195.59
#2023-05-16|1201.46
#2023-05-17|1188.66
#2023-05-18|1183.46
#2023-05-19|1166.33
#2023-05-22|1139.33
#2023-05-23|1125.79
#2023-05-24|1140.53
#2023-05-25|1149.45
#2023-05-26|1168.17
#2023-05-29|1184.04
#2023-05-30|1157.12
#2023-05-31|1137.78
#2023-06-01|1151.80
#2023-06-02|1169.59
#2023-06-05|1175.40
#2023-06-06|1196.05
#2023-06-07|1196.04
#2023-06-08|1201.36
#2023-06-09|1212.49
#2023-06-12|1208.46
#2023-06-13|1220.19
#2023-06-14|1241.61
#2023-06-15|1238.63
#2023-06-16|1234.15
#2023-06-19|1236.91
#2023-06-20|1225.53
#2023-06-21|1216.86
#2023-06-22|1204.90
#2023-06-23|1198.59
#2023-06-26|1200.75
#2023-06-27|1220.38
#2023-06-28|1209.46
#2023-06-29|1211.58
#2023-06-30|1208.92
#2023-07-03|1232.95
#2023-07-04|1226.74
#2023-07-05|1229.59
#2023-07-06|1202.96
#2023-07-07|1219.73
#2023-07-10|1216.13
#2023-07-11|1227.44
#2023-07-12|1243.00
#2023-07-13|1242.98
#2023-07-14|1239.82
#2023-07-17|1237.14
#2023-07-18|1254.63
#2023-07-19|1244.53
#2023-07-20|1236.89
#2023-07-21|1231.18
#2023-07-24|1236.12
#2023-07-25|1241.82
#2023-07-26|1258.39
#2023-07-27|1267.93
#2023-07-28|1281.23
#2023-07-31|1274.34
#2023-08-01|1251.11
#2023-08-02|1210.37
#2023-08-03|1193.38
#2023-08-04|1230.11
#2023-08-07|1228.01
#2023-08-08|1209.40
#2023-08-09|1230.06
#2023-08-10|1233.21
#2023-08-11|1215.94
#2023-08-14|1209.72
#2023-08-15|1211.81
#2023-08-16|1223.78
#2023-08-17|1206.39
#2023-08-18|1211.71
#2023-08-21|1207.89
#2023-08-22|1216.96
#2023-08-23|1236.09
#2023-08-24|1226.85
#2023-08-25|1227.88
#2023-08-28|1240.41
#2023-08-29|1245.15
#2023-08-30|1257.73
#2023-08-31|1221.83
#2023-09-01|1200.98
#2023-09-04|1197.06
#2023-09-05|1182.62
#2023-09-06|1170.52
#2023-09-07|1163.94
#2023-09-08|1167.58
#2023-09-11|1169.32
#2023-09-12|1175.60
#2023-09-13|1180.38
#2023-09-14|1182.43
#2023-09-15|1178.93
#2023-09-18|1179.80
#2023-09-19|1195.39
#2023-09-20|1206.35
#2023-09-21|1181.80
#2023-09-22|1180.08
#2023-09-25|1150.10
#2023-09-26|1144.46
#2023-09-27|1134.17
#2023-09-28|1138.68
#2023-09-29|1141.74
#2023-10-02|1135.63
#2023-10-03|1101.46
#2023-10-04|1090.17
#2023-10-05|1066.29
#2023-10-06|1064.84
#2023-10-09|1059.45
#2023-10-10|1096.56
#2023-10-11|1107.94
#2023-10-12|1092.40
#2023-10-13|1080.22
#2023-10-16|1089.75
#2023-10-17|1088.92
#2023-10-18|1063.68
#2023-10-19|1052.50
#2023-10-20|1045.81
#2023-10-23|1053.48
#2023-10-24|1049.07
#2023-10-25|1055.37
#2023-10-26|1072.78
#2023-10-27|1074.57
#2023-10-30|1079.85
#2023-10-31|1071.72
#2023-11-01|1094.18
#2023-11-02|1116.35
#2023-11-03|1168.38
#2023-11-06|1168.67
#2023-11-07|1159.43
#2023-11-08|1161.18
#2023-11-09|1161.81
#2023-11-10|1146.96
#2023-11-13|1157.71
#2023-11-14|1203.33
#2023-11-15|1216.12
#2023-11-16|1215.36
#2023-11-17|1222.86
#2023-11-20|1226.67
#2023-11-21|1219.24
#2023-11-22|1224.85
#2023-11-23|1234.23
#2023-11-24|1235.81
#2023-11-27|1222.68
#2023-11-28|1225.36
#2023-11-29|1233.17
#2023-11-30|1251.19
#2023-12-01|1253.49
#2023-12-04|1250.93
#2023-12-05|1251.26
#2023-12-06|1265.86
#2023-12-07|1262.56
#2023-12-08|1266.01
#2023-12-11|1262.70
#2023-12-12|1272.18
#2023-12-13|1280.65
#2023-12-14|1330.47
#2023-12-15|1340.33
#2023-12-18|1348.35
#2023-12-19|1363.22
#2023-12-20|1343.62
#2023-12-21|1361.35
#2023-12-22|1361.54
#2023-12-25|1361.54
#2023-12-26|1371.86
#2023-12-27|1372.53
#2023-12-28|1377.40
#2023-12-29|1373.28
#2024-01-01|1373.28
#2024-01-02|1352.06
#2024-01-03|1324.16
#2024-01-04|1315.48
#2024-01-05|1347.22
#2024-01-08|1355.56
#2024-01-09|1315.27
#2024-01-10|1317.69
#2024-01-11|1323.18
#2024-01-12|1334.90
#2024-01-15|1328.10
#2024-01-16|1298.79
#2024-01-17|1272.38
#2024-01-18|1278.71
#2024-01-19|1302.90
#2024-01-22|1285.33
#2024-01-23|1286.54
#2024-01-24|1300.37
#2024-01-25|1305.53
#2024-01-26|1328.16
#2024-01-29|1328.98
#2024-01-30|1338.80
#2024-01-31|1337.07
#2024-02-01|1348.87
#2024-02-02|1353.82
#2024-02-05|1347.93
#2024-02-06|1372.53
#2024-02-07|1371.50
#2024-02-08|1350.66
#2024-02-09|1341.83
#2024-02-12|1347.84
#2024-02-13|1324.02
#2024-02-14|1342.06
#2024-02-15|1343.25
#2024-02-16|1341.16
#2024-02-19|1350.99
#2024-02-20|1349.11
#2024-02-21|1340.18
#2024-02-22|1341.63
#2024-02-23|1330.34
#2024-02-26|1321.33
#2024-02-27|1329.26
#2024-02-28|1302.46
#2024-02-29|1306.48
#2024-03-01|1314.49
#2024-03-04|1315.69
#2024-03-05|1323.22
#2024-03-06|1320.12
#2024-03-07|1310.94
#2024-03-08|1312.45
#2024-03-11|1316.34
#2024-03-12|1311.22
#2024-03-13|1340.98
#2024-03-14|1347.81
#2024-03-15|1342.20
#2024-03-18|1335.05
#2024-03-19|1320.97
#2024-03-20|1351.27
#2024-03-21|1351.56
#2024-03-22|1350.41
#2024-03-25|1346.78
#2024-03-26|1362.07
#2024-03-27|1379.54
#2024-03-28|1371.98
#2024-03-29|1371.98
#2024-04-01|1373.73
#2024-04-02|1375.48
#2024-04-03|1370.76
#2024-04-04|1383.49
#2024-04-05|1391.75
#2024-04-08|1401.35
#2024-04-09|1392.47
#2024-04-10|1356.71
#2024-04-11|1362.18
#2024-04-12|1338.65
#2024-04-15|1323.39
#2024-04-16|1289.94
#2024-04-17|1293.50
#2024-04-18|1292.38
#2024-04-19|1281.76
#2024-04-22|1307.91
#2024-04-23|1317.00
#2024-04-24|1305.10
#2024-04-25|1299.04
#2024-04-26|1322.53
#2024-04-29|1334.53
#2024-04-30|1309.65
#2024-05-01|1310.12
#2024-05-02|1319.54
#2024-05-03|1325.39
#2024-05-06|1334.92
#2024-05-07|1335.68
#2024-05-08|1332.45
#2024-05-09|1357.12
#2024-05-10|1366.39
#2024-05-13|1361.70
#2024-05-14|1345.06
#2024-05-15|1361.78
#2024-05-16|1362.33
#2024-05-17|1370.36
#2024-05-20|1368.25
#2024-05-21|1352.83
#2024-05-22|1342.48
#2024-05-23|1324.69
#2024-05-24|1312.27
#2024-05-27|1318.54
#2024-05-28|1306.91
#2024-05-29|1288.19
#2024-05-30|1291.90
#2024-05-31|1284.97
#2024-06-03|1172.36
#2024-06-04|1194.85
#2024-06-05|1235.83
#2024-06-06|1240.32
#2024-06-07|1152.54
#2024-06-10|1146.51
#2024-06-11|1148.91
#2024-06-12|1117.24
#2024-06-13|1120.16
#2024-06-14|1125.72
#2024-06-17|1125.10
#2024-06-18|1152.22
#2024-06-19|1154.38
#2024-06-20|1154.27
#2024-06-21|1153.68
#2024-06-24|1161.72
#2024-06-25|1154.61
#2024-06-26|1150.45
#2024-06-27|1142.64
#2024-06-28|1150.58
#2024-07-01|1151.94
#2024-07-02|1144.97
#2024-07-03|1171.35
#2024-07-04|1173.00
#2024-07-05|1160.26
#2024-07-08|1184.12
#2024-07-09|1194.88
#2024-07-10|1223.80
#2024-07-11|1227.25
#2024-07-12|1248.72
#2024-07-15|1226.31
#2024-07-16|1236.25
#2024-07-17|1220.32
#2024-07-18|1196.84
#2024-07-19|1207.66
#2024-07-22|1216.65
#2024-07-23|1198.36
#2024-07-24|1165.95
#2024-07-25|1160.88
#2024-07-26|1152.63
#2024-07-29|1136.88
#2024-07-30|1126.57
#2024-07-31|1149.54
#2024-08-01|1138.57
#2024-08-02|1107.91
#2024-08-05|1065.85
#2024-08-06|1092.59
#2024-08-07|1113.38
#2024-08-08|1118.29
#2024-08-09|1144.75
#2024-08-12|1137.42
#2024-08-13|1142.20
#2024-08-14|1156.82
#2024-08-15|1176.61
#2024-08-16|1171.83
#2024-08-19|1165.76
#2024-08-20|1155.85
#2024-08-21|1132.72
#2024-08-22|1112.06
#2024-08-23|1133.52
#2024-08-26|1110.67
#2024-08-27|1079.71
#2024-08-28|1088.46
#2024-08-29|1080.63
#2024-08-30|1089.48
#2024-09-02|1092.20
#2024-09-03|1070.89
#2024-09-04|1082.74
#2024-09-05|1069.41
#2024-09-06|1054.48
#2024-09-09|1062.88
#2024-09-10|1044.71
#2024-09-11|1054.80
#2024-09-12|1087.60
#2024-09-13|1107.06
#2024-09-16|1108.48
#2024-09-17|1112.92
#2024-09-18|1123.23
#2024-09-19|1120.76
#2024-09-20|1101.26
#2024-09-23|1103.99
#2024-09-24|1132.50
#2024-09-25|1114.22
#2024-09-26|1119.04
#2024-09-27|1101.85
#2024-09-30|1095.27
#2024-10-01|1088.03
#2024-10-02|1103.10
#2024-10-03|1087.58
#2024-10-04|1133.12
#2024-10-07|1106.75
#2024-10-08|1099.06
#2024-10-09|1101.20
#2024-10-10|1104.44
#2024-10-11|1106.42
#2024-10-14|1107.29
#2024-10-15|1102.07
#2024-10-16|1089.72
#2024-10-17|1088.21
#2024-10-18|1110.89
#2024-10-21|1090.33
#2024-10-22|1088.91
#2024-10-23|1078.85
#2024-10-24|1078.42
#2024-10-25|1076.25
#2024-10-28|1071.15
#2024-10-29|1061.62
#2024-10-30|1046.01
#2024-10-31|1050.51
#2024-11-01|1051.58
#2024-11-04|1058.60
#2024-11-05|1040.39
#2024-11-06|1058.83
#2024-11-07|1086.50
#2024-11-08|1060.97
#2024-11-11|1036.88
#2024-11-12|1028.68
#2024-11-13|1019.53
#2024-11-14|1015.61
#2024-11-15|1020.00
#2024-11-18|1026.98
#2024-11-19|1025.72
#2024-11-20|1023.56
#2024-11-21|1017.27
#2024-11-22|1012.41
#2024-11-25|1018.37
#2024-11-26| 993.50
#2024-11-27| 993.10
#2024-11-28|1009.43
#2024-11-29|1014.77
#2024-12-02|1001.92
#2024-12-03|1019.19
#2024-12-04|1027.07
#2024-12-05|1042.22
#2024-12-06|1033.86
#2024-12-09|1056.06
#2024-12-10|1032.32
#2024-12-11|1039.18
#2024-12-12|1038.25
#2024-12-13|1048.80
#2024-12-16|1031.32
#2024-12-17|1021.09
#2024-12-18|1014.32
#2024-12-19| 982.71
#2024-12-20|1008.06
#2024-12-23|1001.27
#2024-12-24| 999.89
#2024-12-25| 999.89
#2024-12-26|1004.16
#2024-12-27| 997.81
#2024-12-30| 974.92
#2024-12-31| 973.19
#2025-01-01| 973.19
#2025-01-02| 985.14
#2025-01-03| 966.60
#2025-01-06| 993.54
#2025-01-07|1004.79
#2025-01-08| 993.03
#2025-01-09| 991.32
#2025-01-10| 975.76
#2025-01-13| 977.90
#2025-01-14| 993.93
#2025-01-15|1002.89
#2025-01-16| 983.38
#2025-01-17| 985.59
#2025-01-20| 998.90
#2025-01-21| 997.74
#2025-01-22|1013.07
#2025-01-23|1018.96
#2025-01-24|1036.80
#2025-01-27|1021.46
#2025-01-28|1024.62
#2025-01-29|1024.05
#2025-01-30|1038.26
#2025-01-31|1012.11
#2025-02-03|1019.65
#2025-02-04|1039.91
#2025-02-05|1017.21
#2025-02-06|1045.19
#2025-02-07|1045.39
#2025-02-10|1044.13
#2025-02-11|1057.82
#2025-02-12|1074.24
#2025-02-13|1078.18
#2025-02-14|1088.49
#2025-02-17|1091.40
#2025-02-18|1100.32
#2025-02-19|1083.66
#2025-02-20|1088.85
#2025-02-21|1082.10
#2025-02-24|1075.02
#2025-02-25|1059.91
#2025-02-26|1065.62
#2025-02-27|1056.48
#2025-02-28|1047.09
#2025-03-03|1051.23
#2025-03-04|1031.99
#2025-03-05|1062.20
#2025-03-06|1070.23
#2025-03-07|1074.38
#2025-03-10|1050.10
#2025-03-11|1044.35
#2025-03-12|1065.22
#2025-03-13|1067.02
#2025-03-14|1089.70
#2025-03-17|1087.72
#2025-03-18|1087.93
#2025-03-19|1089.29
#2025-03-20|1086.18
#2025-03-21|1075.50
#2025-03-24|1080.29
#2025-03-25|1091.14
#2025-03-26|1083.07
#2025-03-27|1087.99
#2025-03-28|1076.10
#2025-03-31|1060.40
#2025-04-01|1080.60
#2025-04-02|1087.60
#2025-04-03|1097.59
#2025-04-04|1042.98
#2025-04-07|1014.23
#2025-04-08|1011.17
#2025-04-09|1040.99
#2025-04-10|1046.33
#2025-04-11|1048.43
#2025-04-14|1086.28
#2025-04-15|1097.96
#2025-04-16|1104.00
#2025-04-17|1112.22
#2025-04-18|1112.22
#2025-04-21|1140.09
#2025-04-22|1160.92
#2025-04-23|1180.76
#2025-04-24|1193.56
#2025-04-25|1201.98
#2025-04-28|1206.96
#2025-04-29|1175.52
#2025-04-30|1190.93
#2025-05-01|1188.85
#2025-05-02|1185.20
#2025-05-05|1186.52
#2025-05-06|1210.96
#2025-05-07|1228.78
#2025-05-08|1207.55
#2025-05-09|1207.26
#2025-05-12|1200.85
#2025-05-13|1222.54
#2025-05-14|1235.73
#2025-05-15|1234.30
#2025-05-16|1231.47
#2025-05-19|1253.15
#2025-05-20|1257.78
#2025-05-21|1258.13
#2025-05-22|1243.64
#2025-05-23|1258.21
#2025-05-26|1265.93
#2025-05-27|1274.47
#2025-05-28|1268.35
#2025-05-29|1268.48
#2025-05-30|1248.58
#2025-06-02|1257.93
#2025-06-03|1254.05
#2025-06-04|1252.17
#2025-06-05|1257.66
#2025-06-06|1264.97
#2025-06-09|1265.56
#2025-06-10|1272.98
#2025-06-11|1274.64
#2025-06-12|1277.82
#2025-06-13|1266.86
#2025-06-16|1264.10
#2025-06-17|1248.50
#2025-06-18|1248.34
#2025-06-19|1231.44
#2025-06-20|1232.06
#2025-06-23|1224.42
#2025-06-24|1248.06
#2025-06-25|1260.87
#2025-06-26|1274.85
#2025-06-27|1275.03
#2025-06-30|1272.28
#2025-07-01|1295.06
#2025-07-02|1301.28
#2025-07-03|1297.30
#2025-07-04|1301.58
#2025-07-07|1290.63
#2025-07-08|1280.28
#2025-07-09|1278.89
#2025-07-10|1270.33
#2025-07-11|1266.95
#2025-07-14|1257.71
#2025-07-15|1260.30
#2025-07-16|1261.67
#2025-07-17|1264.22
#2025-07-18|1259.00
#2025-07-21|1252.60
#2025-07-22|1248.55
#2025-07-23|1271.46
#2025-07-24|1287.00
#2025-07-25|1292.17
#2025-07-28|1275.78
#2025-07-29|1281.86
#2025-07-30|1274.16
#2025-07-31|1273.19
#2025-08-01|1257.49
#2025-08-04|1257.43
#2025-08-05|1267.88
#2025-08-06|1282.79
#2025-08-07|1299.19
#2025-08-08|1305.70
#2025-08-11|1302.82
#2025-08-12|1314.85
#2025-08-13|1309.66
#2025-08-14|1291.87
#2025-08-15|1302.15
#2025-08-18|1290.54
#2025-08-19|1295.92
#2025-08-20|1290.61
#2025-08-21|1305.13
#2025-08-22|1331.18
#2025-08-25|1316.69
#2025-08-26|1299.95
#2025-08-27|1304.73
#2025-08-28|1324.96
#2025-08-29|1314.17
#2025-09-01|1320.11
#2025-09-02|1329.53
#2025-09-03|1327.03
#2025-09-04|1331.49
#2025-09-05|1347.89
#2025-09-08|1352.45
#2025-09-09|1355.78
#2025-09-10|1355.21
#2025-09-11|1382.89
#2025-09-12|1391.39
#2025-09-15|1411.34
#2025-09-16|1414.80
#2025-09-17|1404.44
#2025-09-18|1396.81
#2025-09-19|1396.57
#2025-09-22|1409.28
#2025-09-23|1424.99
#2025-09-24|1406.26
#2025-09-25|1403.72
#2025-09-26|1416.98
#2025-09-29|1427.75
#2025-09-30|1436.27
#2025-10-01|1415.46
#2025-10-02|1408.29
#2025-10-03|1411.96
#2025-10-06|1378.70
#2025-10-07|1374.64
#2025-10-08|1388.60
#2025-10-09|1387.53
#2025-10-10|1370.62
#2025-10-13|1386.56
#2025-10-14|1371.78
#2025-10-15|1396.16
#2025-10-16|1426.04
#2025-10-17|1402.71
#2025-10-20|1405.12
#2025-10-21|1384.43
#2025-10-22|1396.83
#2025-10-23|1403.39
#2025-10-24|1394.10
#2025-10-27|1409.87
#2025-10-28|1428.13
#2025-10-29|1439.40
#2025-10-30|1420.01
#2025-10-31|1418.01
#2025-11-03|1410.06
#2025-11-04|1407.85
#2025-11-05|1428.65
#2025-11-06|1419.15
#2025-11-07|1440.17
#2025-11-10|1441.80
#2025-11-11|1474.47
#2025-11-12|1452.67
#2025-11-13|1438.12
#2025-11-14|1431.75
#2025-11-17|1427.87
#2025-11-18|1419.45
#2025-11-19|1423.17
#2025-11-20|1416.25
#2025-11-21|1406.82
#2025-11-24|1420.17
#2025-11-25|1439.82
#2025-11-26|1446.66
#2025-11-27|1435.86
#2025-11-28|1458.10
#2025-12-01|1459.67
#2025-12-02|1464.70
#2025-12-03|1459.36
#2025-12-04|1464.49
#2025-12-05|1461.59
#2025-12-08|1462.24
#2025-12-09|1469.65
#2025-12-10|1463.17
#2025-12-11|1503.79
#2025-12-12|1502.31
#2025-12-15|1500.19
#2025-12-16|1478.63
#2025-12-17|1456.13
#2025-12-18|1487.83
#2025-12-19|1485.37
#2025-12-22|1505.67
#2025-12-23|1528.14
#2025-12-24|1530.61
#2025-12-25|1530.61
#2025-12-26|1532.96
#2025-12-29|1522.61
#2025-12-30|1503.13
#2025-12-31|1497.90
#2026-01-01|1497.90
#2026-01-02|1505.81
#2026-01-05|1524.88
#2026-01-06|1512.70
#2026-01-07|1510.91
#2026-01-08|1521.65
#2026-01-09|1534.00
#2026-01-12|1555.28
#2026-01-13|1549.48
#2026-01-14|1581.12
#2026-01-15|1575.99
#2026-01-16|1587.41