Table Data - NASDAQ Mexico Small Cap Index
| Title | NASDAQ Mexico Small Cap Index |
|---|---|
| Series ID | NASDAQNQMXSC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:56 PM CDT |
| Notes | For more information about this series, see: NQMXSC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 138.29 |
| 2001-04-02 | 136.87 |
| 2001-04-03 | 134.92 |
| 2001-04-04 | 134.10 |
| 2001-04-05 | 135.28 |
| 2001-04-06 | 134.95 |
| 2001-04-09 | 135.38 |
| 2001-04-10 | 136.02 |
| 2001-04-11 | 136.20 |
| 2001-04-12 | 135.77 |
| 2001-04-13 | . |
| 2001-04-16 | 134.73 |
| 2001-04-17 | 132.88 |
| 2001-04-18 | 136.01 |
| 2001-04-19 | 129.29 |
| 2001-04-20 | 134.37 |
| 2001-04-23 | 131.44 |
| 2001-04-24 | 131.71 |
| 2001-04-25 | 132.79 |
| 2001-04-26 | 131.20 |
| 2001-04-27 | 129.47 |
| 2001-04-30 | 131.92 |
| 2001-05-01 | 131.88 |
| 2001-05-02 | 130.74 |
| 2001-05-03 | 131.39 |
| 2001-05-04 | 134.73 |
| 2001-05-07 | 132.50 |
| 2001-05-08 | 131.86 |
| 2001-05-09 | 131.86 |
| 2001-05-10 | 132.13 |
| 2001-05-11 | 131.84 |
| 2001-05-14 | 131.92 |
| 2001-05-15 | 132.15 |
| 2001-05-16 | 130.56 |
| 2001-05-17 | 135.46 |
| 2001-05-18 | 139.78 |
| 2001-05-21 | 139.38 |
| 2001-05-22 | 140.47 |
| 2001-05-23 | 143.74 |
| 2001-05-24 | 142.08 |
| 2001-05-25 | 142.25 |
| 2001-05-28 | . |
| 2001-05-29 | 144.38 |
| 2001-05-30 | 144.13 |
| 2001-05-31 | 145.34 |
| 2001-06-01 | 146.26 |
| 2001-06-04 | 148.07 |
| 2001-06-05 | 147.14 |
| 2001-06-06 | 145.84 |
| 2001-06-07 | 144.26 |
| 2001-06-08 | 145.73 |
| 2001-06-11 | 144.70 |
| 2001-06-12 | 143.92 |
| 2001-06-13 | 147.87 |
| 2001-06-14 | 146.17 |
| 2001-06-15 | 143.60 |
| 2001-06-18 | 141.51 |
| 2001-06-19 | 142.43 |
| 2001-06-20 | 142.50 |
| 2001-06-21 | 143.89 |
| 2001-06-22 | 140.66 |
| 2001-06-25 | 140.18 |
| 2001-06-26 | 140.83 |
| 2001-06-27 | 142.31 |
| 2001-06-28 | 141.79 |
| 2001-06-29 | 141.50 |
| 2001-07-02 | 143.05 |
| 2001-07-03 | 143.39 |
| 2001-07-04 | . |
| 2001-07-05 | 140.19 |
| 2001-07-06 | 136.40 |
| 2001-07-09 | 136.81 |
| 2001-07-10 | 137.63 |
| 2001-07-11 | 133.18 |
| 2001-07-12 | 131.37 |
| 2001-07-13 | 133.18 |
| 2001-07-16 | 134.25 |
| 2001-07-17 | 135.50 |
| 2001-07-18 | 136.03 |
| 2001-07-19 | 135.43 |
| 2001-07-20 | 134.80 |
| 2001-07-23 | 135.24 |
| 2001-07-24 | 134.60 |
| 2001-07-25 | 135.17 |
| 2001-07-26 | 135.32 |
| 2001-07-27 | 133.93 |
| 2001-07-30 | 135.93 |
| 2001-07-31 | 135.39 |
| 2001-08-01 | 135.19 |
| 2001-08-02 | 137.75 |
| 2001-08-03 | 138.22 |
| 2001-08-06 | 137.55 |
| 2001-08-07 | 137.44 |
| 2001-08-08 | 138.03 |
| 2001-08-09 | 140.19 |
| 2001-08-10 | 140.98 |
| 2001-08-13 | 142.12 |
| 2001-08-14 | 142.77 |
| 2001-08-15 | 142.92 |
| 2001-08-16 | 142.50 |
| 2001-08-17 | 141.03 |
| 2001-08-20 | 140.64 |
| 2001-08-21 | 140.02 |
| 2001-08-22 | 142.35 |
| 2001-08-23 | 140.99 |
| 2001-08-24 | 140.72 |
| 2001-08-27 | 142.15 |
| 2001-08-28 | 140.97 |
| 2001-08-29 | 139.79 |
| 2001-08-30 | 140.43 |
| 2001-08-31 | 139.31 |
| 2001-09-03 | . |
| 2001-09-04 | 138.90 |
| 2001-09-05 | 137.31 |
| 2001-09-06 | 135.43 |
| 2001-09-07 | 134.33 |
| 2001-09-10 | 133.17 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 121.58 |
| 2001-09-18 | 121.37 |
| 2001-09-19 | 121.97 |
| 2001-09-20 | 116.53 |
| 2001-09-21 | 111.98 |
| 2001-09-24 | 116.77 |
| 2001-09-25 | 116.20 |
| 2001-09-26 | 111.98 |
| 2001-09-27 | 110.09 |
| 2001-09-28 | 108.20 |
| 2001-10-01 | 105.88 |
| 2001-10-02 | 107.61 |
| 2001-10-03 | 109.64 |
| 2001-10-04 | 111.63 |
| 2001-10-05 | 109.31 |
| 2001-10-08 | 112.91 |
| 2001-10-09 | 114.22 |
| 2001-10-10 | 118.88 |
| 2001-10-11 | 123.26 |
| 2001-10-12 | 120.21 |
| 2001-10-15 | 120.05 |
| 2001-10-16 | 124.47 |
| 2001-10-17 | 125.31 |
| 2001-10-18 | 127.46 |
| 2001-10-19 | 127.90 |
| 2001-10-22 | 126.28 |
| 2001-10-23 | 125.28 |
| 2001-10-24 | 129.72 |
| 2001-10-25 | 130.61 |
| 2001-10-26 | 129.59 |
| 2001-10-29 | 128.19 |
| 2001-10-30 | 127.17 |
| 2001-10-31 | 128.18 |
| 2001-11-01 | 128.70 |
| 2001-11-02 | 128.03 |
| 2001-11-05 | 129.34 |
| 2001-11-06 | 129.45 |
| 2001-11-07 | 128.28 |
| 2001-11-08 | 130.92 |
| 2001-11-09 | 129.89 |
| 2001-11-12 | 127.01 |
| 2001-11-13 | 130.75 |
| 2001-11-14 | 132.26 |
| 2001-11-15 | 135.15 |
| 2001-11-16 | 132.82 |
| 2001-11-19 | 135.28 |
| 2001-11-20 | 135.84 |
| 2001-11-21 | 136.05 |
| 2001-11-22 | . |
| 2001-11-23 | 141.65 |
| 2001-11-26 | 142.90 |
| 2001-11-27 | 145.13 |
| 2001-11-28 | 141.46 |
| 2001-11-29 | 141.73 |
| 2001-11-30 | 142.55 |
| 2001-12-03 | 143.99 |
| 2001-12-04 | 147.27 |
| 2001-12-05 | 151.12 |
| 2001-12-06 | 151.44 |
| 2001-12-07 | 154.07 |
| 2001-12-10 | 156.82 |
| 2001-12-11 | 160.14 |
| 2001-12-12 | 161.03 |
| 2001-12-13 | 159.48 |
| 2001-12-14 | 159.22 |
| 2001-12-17 | 161.89 |
| 2001-12-18 | 161.26 |
| 2001-12-19 | 161.74 |
| 2001-12-20 | 161.45 |
| 2001-12-21 | 166.40 |
| 2001-12-24 | 168.15 |
| 2001-12-25 | . |
| 2001-12-26 | 168.80 |
| 2001-12-27 | 171.50 |
| 2001-12-28 | 171.84 |
| 2001-12-31 | 169.05 |
| 2002-01-01 | . |
| 2002-01-02 | 169.28 |
| 2002-01-03 | 174.97 |
| 2002-01-04 | 175.41 |
| 2002-01-07 | 173.21 |
| 2002-01-08 | 178.05 |
| 2002-01-09 | 179.23 |
| 2002-01-10 | 177.79 |
| 2002-01-11 | 180.20 |
| 2002-01-14 | 179.43 |
| 2002-01-15 | 186.79 |
| 2002-01-16 | 188.80 |
| 2002-01-17 | 194.09 |
| 2002-01-18 | 194.10 |
| 2002-01-21 | . |
| 2002-01-22 | 193.30 |
| 2002-01-23 | 197.72 |
| 2002-01-24 | 198.09 |
| 2002-01-25 | 203.00 |
| 2002-01-28 | 205.27 |
| 2002-01-29 | 199.77 |
| 2002-01-30 | 198.52 |
| 2002-01-31 | 202.61 |
| 2002-02-01 | 200.76 |
| 2002-02-04 | 196.24 |
| 2002-02-05 | 196.43 |
| 2002-02-06 | 194.70 |
| 2002-02-07 | 195.04 |
| 2002-02-08 | 192.46 |
| 2002-02-11 | 191.89 |
| 2002-02-12 | 193.77 |
| 2002-02-13 | 196.24 |
| 2002-02-14 | 196.59 |
| 2002-02-15 | 194.78 |
| 2002-02-18 | . |
| 2002-02-19 | 192.46 |
| 2002-02-20 | 191.97 |
| 2002-02-21 | 191.65 |
| 2002-02-22 | 190.09 |
| 2002-02-25 | 192.14 |
| 2002-02-26 | 195.71 |
| 2002-02-27 | 200.57 |
| 2002-02-28 | 197.33 |
| 2002-03-01 | 197.76 |
| 2002-03-04 | 201.77 |
| 2002-03-05 | 201.10 |
| 2002-03-06 | 205.19 |
| 2002-03-07 | 204.29 |
| 2002-03-08 | 207.41 |
| 2002-03-11 | 207.28 |
| 2002-03-12 | 211.37 |
| 2002-03-13 | 208.90 |
| 2002-03-14 | 208.26 |
| 2002-03-15 | 210.96 |
| 2002-03-18 | 215.06 |
| 2002-03-19 | 217.06 |
| 2002-03-20 | 216.23 |
| 2002-03-21 | 216.42 |
| 2002-03-22 | 221.38 |
| 2002-03-25 | 220.33 |
| 2002-03-26 | 222.48 |
| 2002-03-27 | 223.49 |
| 2002-03-28 | 223.57 |
| 2002-03-29 | . |
| 2002-04-01 | 224.18 |
| 2002-04-02 | 225.31 |
| 2002-04-03 | 221.33 |
| 2002-04-04 | 222.43 |
| 2002-04-05 | 225.03 |
| 2002-04-08 | 223.67 |
| 2002-04-09 | 223.04 |
| 2002-04-10 | 226.12 |
| 2002-04-11 | 223.84 |
| 2002-04-12 | 226.88 |
| 2002-04-15 | 223.92 |
| 2002-04-16 | 220.94 |
| 2002-04-17 | 223.79 |
| 2002-04-18 | 221.61 |
| 2002-04-19 | 224.17 |
| 2002-04-22 | 221.95 |
| 2002-04-23 | 222.32 |
| 2002-04-24 | 224.01 |
| 2002-04-25 | 220.36 |
| 2002-04-26 | 222.47 |
| 2002-04-29 | 217.79 |
| 2002-04-30 | 221.35 |
| 2002-05-01 | 219.79 |
| 2002-05-02 | 220.89 |
| 2002-05-03 | 218.73 |
| 2002-05-06 | 218.37 |
| 2002-05-07 | 218.02 |
| 2002-05-08 | 222.53 |
| 2002-05-09 | 219.61 |
| 2002-05-10 | 217.50 |
| 2002-05-13 | 217.66 |
| 2002-05-14 | 217.93 |
| 2002-05-15 | 222.50 |
| 2002-05-16 | 224.72 |
| 2002-05-17 | 223.78 |
| 2002-05-20 | 220.81 |
| 2002-05-21 | 217.62 |
| 2002-05-22 | 216.91 |
| 2002-05-23 | 218.08 |
| 2002-05-24 | 216.48 |
| 2002-05-27 | . |
| 2002-05-28 | 215.94 |
| 2002-05-29 | 213.19 |
| 2002-05-30 | 209.53 |
| 2002-05-31 | 209.68 |
| 2002-06-03 | 209.07 |
| 2002-06-04 | 204.60 |
| 2002-06-05 | 201.97 |
| 2002-06-06 | 196.30 |
| 2002-06-07 | 196.81 |
| 2002-06-10 | 197.80 |
| 2002-06-11 | 196.42 |
| 2002-06-12 | 194.12 |
| 2002-06-13 | 193.23 |
| 2002-06-14 | 190.67 |
| 2002-06-17 | 190.84 |
| 2002-06-18 | 188.82 |
| 2002-06-19 | 187.35 |
| 2002-06-20 | 182.68 |
| 2002-06-21 | 177.97 |
| 2002-06-24 | 175.60 |
| 2002-06-25 | 177.80 |
| 2002-06-26 | 168.23 |
| 2002-06-27 | 172.24 |
| 2002-06-28 | 178.24 |
| 2002-07-01 | 178.56 |
| 2002-07-02 | 176.01 |
| 2002-07-03 | 178.15 |
| 2002-07-04 | . |
| 2002-07-05 | 180.76 |
| 2002-07-08 | 178.59 |
| 2002-07-09 | 178.78 |
| 2002-07-10 | 178.50 |
| 2002-07-11 | 177.38 |
| 2002-07-12 | 179.20 |
| 2002-07-15 | 178.03 |
| 2002-07-16 | 177.21 |
| 2002-07-17 | 179.13 |
| 2002-07-18 | 180.08 |
| 2002-07-19 | 178.72 |
| 2002-07-22 | 177.72 |
| 2002-07-23 | 170.40 |
| 2002-07-24 | 171.11 |
| 2002-07-25 | 169.32 |
| 2002-07-26 | 166.64 |
| 2002-07-29 | 168.73 |
| 2002-07-30 | 167.54 |
| 2002-07-31 | 161.59 |
| 2002-08-01 | 154.70 |
| 2002-08-02 | 153.57 |
| 2002-08-05 | 151.23 |
| 2002-08-06 | 155.97 |
| 2002-08-07 | 156.50 |
| 2002-08-08 | 157.85 |
| 2002-08-09 | 156.31 |
| 2002-08-12 | 154.49 |
| 2002-08-13 | 153.38 |
| 2002-08-14 | 154.82 |
| 2002-08-15 | 156.92 |
| 2002-08-16 | 160.79 |
| 2002-08-19 | 162.44 |
| 2002-08-20 | 161.38 |
| 2002-08-21 | 163.39 |
| 2002-08-22 | 164.01 |
| 2002-08-23 | 162.30 |
| 2002-08-26 | 164.74 |
| 2002-08-27 | 162.90 |
| 2002-08-28 | 160.17 |
| 2002-08-29 | 159.14 |
| 2002-08-30 | 160.70 |
| 2002-09-02 | . |
| 2002-09-03 | 157.84 |
| 2002-09-04 | 157.65 |
| 2002-09-05 | 157.29 |
| 2002-09-06 | 158.94 |
| 2002-09-09 | 159.63 |
| 2002-09-10 | 157.47 |
| 2002-09-11 | 157.49 |
| 2002-09-12 | 157.02 |
| 2002-09-13 | 157.36 |
| 2002-09-16 | 157.44 |
| 2002-09-17 | 155.84 |
| 2002-09-18 | 153.05 |
| 2002-09-19 | 147.03 |
| 2002-09-20 | 143.97 |
| 2002-09-23 | 140.45 |
| 2002-09-24 | 139.14 |
| 2002-09-25 | 143.09 |
| 2002-09-26 | 147.23 |
| 2002-09-27 | 146.07 |
| 2002-09-30 | 144.04 |
| 2002-10-01 | 148.81 |
| 2002-10-02 | 149.22 |
| 2002-10-03 | 149.68 |
| 2002-10-04 | 148.12 |
| 2002-10-07 | 146.53 |
| 2002-10-08 | 147.48 |
| 2002-10-09 | 146.27 |
| 2002-10-10 | 145.85 |
| 2002-10-11 | 147.64 |
| 2002-10-14 | 147.99 |
| 2002-10-15 | 151.28 |
| 2002-10-16 | 148.78 |
| 2002-10-17 | 150.56 |
| 2002-10-18 | 151.06 |
| 2002-10-21 | 152.02 |
| 2002-10-22 | 151.73 |
| 2002-10-23 | 151.56 |
| 2002-10-24 | 151.83 |
| 2002-10-25 | 150.72 |
| 2002-10-28 | 147.55 |
| 2002-10-29 | 143.90 |
| 2002-10-30 | 143.79 |
| 2002-10-31 | 143.99 |
| 2002-11-01 | 144.43 |
| 2002-11-04 | 143.41 |
| 2002-11-05 | 143.33 |
| 2002-11-06 | 144.68 |
| 2002-11-07 | 143.33 |
| 2002-11-08 | 142.10 |
| 2002-11-11 | 139.98 |
| 2002-11-12 | 138.70 |
| 2002-11-13 | 138.40 |
| 2002-11-14 | 141.23 |
| 2002-11-15 | 137.86 |
| 2002-11-18 | 136.72 |
| 2002-11-19 | 134.98 |
| 2002-11-20 | 135.15 |
| 2002-11-21 | 136.54 |
| 2002-11-22 | 135.17 |
| 2002-11-25 | 135.89 |
| 2002-11-26 | 135.50 |
| 2002-11-27 | 140.56 |
| 2002-11-28 | . |
| 2002-11-29 | 144.07 |
| 2002-12-02 | 142.14 |
| 2002-12-03 | 143.54 |
| 2002-12-04 | 142.63 |
| 2002-12-05 | 142.93 |
| 2002-12-06 | 141.98 |
| 2002-12-09 | 142.33 |
| 2002-12-10 | 142.57 |
| 2002-12-11 | 143.35 |
| 2002-12-12 | 143.28 |
| 2002-12-13 | 143.06 |
| 2002-12-16 | 142.76 |
| 2002-12-17 | 142.28 |
| 2002-12-18 | 140.71 |
| 2002-12-19 | 142.67 |
| 2002-12-20 | 143.05 |
| 2002-12-23 | 139.12 |
| 2002-12-24 | 139.54 |
| 2002-12-25 | . |
| 2002-12-26 | 138.02 |
| 2002-12-27 | 136.26 |
| 2002-12-30 | 134.69 |
| 2002-12-31 | 133.64 |
| 2003-01-01 | . |
| 2003-01-02 | 136.53 |
| 2003-01-03 | 136.82 |
| 2003-01-06 | 136.96 |
| 2003-01-07 | 137.01 |
| 2003-01-08 | 137.81 |
| 2003-01-09 | 138.04 |
| 2003-01-10 | 138.92 |
| 2003-01-13 | 137.19 |
| 2003-01-14 | 138.26 |
| 2003-01-15 | 136.63 |
| 2003-01-16 | 136.26 |
| 2003-01-17 | 133.08 |
| 2003-01-20 | . |
| 2003-01-21 | 134.07 |
| 2003-01-22 | 132.59 |
| 2003-01-23 | 131.84 |
| 2003-01-24 | 130.46 |
| 2003-01-27 | 129.22 |
| 2003-01-28 | 129.43 |
| 2003-01-29 | 127.78 |
| 2003-01-30 | 127.19 |
| 2003-01-31 | 130.12 |
| 2003-02-03 | 130.16 |
| 2003-02-04 | 128.14 |
| 2003-02-05 | 129.70 |
| 2003-02-06 | 128.68 |
| 2003-02-07 | 131.26 |
| 2003-02-10 | 128.93 |
| 2003-02-11 | 128.89 |
| 2003-02-12 | 127.54 |
| 2003-02-13 | 127.15 |
| 2003-02-14 | 127.66 |
| 2003-02-17 | . |
| 2003-02-18 | 130.58 |
| 2003-02-19 | 129.58 |
| 2003-02-20 | 128.61 |
| 2003-02-21 | 128.25 |
| 2003-02-24 | 127.25 |
| 2003-02-25 | 126.52 |
| 2003-02-26 | 126.20 |
| 2003-02-27 | 127.21 |
| 2003-02-28 | 127.69 |
| 2003-03-03 | 128.41 |
| 2003-03-04 | 126.27 |
| 2003-03-05 | 123.89 |
| 2003-03-06 | 122.62 |
| 2003-03-07 | 123.26 |
| 2003-03-10 | 122.27 |
| 2003-03-11 | 121.55 |
| 2003-03-12 | 123.24 |
| 2003-03-13 | 126.95 |
| 2003-03-14 | 128.22 |
| 2003-03-17 | 128.18 |
| 2003-03-18 | 130.21 |
| 2003-03-19 | 128.12 |
| 2003-03-20 | 128.60 |
| 2003-03-21 | 130.35 |
| 2003-03-24 | 127.36 |
| 2003-03-25 | 128.39 |
| 2003-03-26 | 127.69 |
| 2003-03-27 | 127.98 |
| 2003-03-28 | 127.44 |
| 2003-03-31 | 126.57 |
| 2003-04-01 | 126.86 |
| 2003-04-02 | 129.11 |
| 2003-04-03 | 129.76 |
| 2003-04-04 | 130.69 |
| 2003-04-07 | 132.30 |
| 2003-04-08 | 131.58 |
| 2003-04-09 | 130.64 |
| 2003-04-10 | 130.90 |
| 2003-04-11 | 132.04 |
| 2003-04-14 | 134.92 |
| 2003-04-15 | 135.59 |
| 2003-04-16 | 135.35 |
| 2003-04-17 | 136.55 |
| 2003-04-18 | . |
| 2003-04-21 | 138.08 |
| 2003-04-22 | 140.32 |
| 2003-04-23 | 142.55 |
| 2003-04-24 | 144.10 |
| 2003-04-25 | 146.71 |
| 2003-04-28 | 148.64 |
| 2003-04-29 | 147.19 |
| 2003-04-30 | 151.63 |
| 2003-05-01 | 152.41 |
| 2003-05-02 | 154.29 |
| 2003-05-05 | 156.51 |
| 2003-05-06 | 156.63 |
| 2003-05-07 | 159.52 |
| 2003-05-08 | 156.73 |
| 2003-05-09 | 158.59 |
| 2003-05-12 | 157.49 |
| 2003-05-13 | 155.61 |
| 2003-05-14 | 155.18 |
| 2003-05-15 | 154.86 |
| 2003-05-16 | 150.19 |
| 2003-05-19 | 150.18 |
| 2003-05-20 | 148.34 |
| 2003-05-21 | 150.62 |
| 2003-05-22 | 153.09 |
| 2003-05-23 | 154.21 |
| 2003-05-26 | . |
| 2003-05-27 | 155.99 |
| 2003-05-28 | 154.15 |
| 2003-05-29 | 154.53 |
| 2003-05-30 | 156.51 |
| 2003-06-02 | 157.22 |
| 2003-06-03 | 155.70 |
| 2003-06-04 | 155.80 |
| 2003-06-05 | 153.25 |
| 2003-06-06 | 155.75 |
| 2003-06-09 | 151.54 |
| 2003-06-10 | 152.49 |
| 2003-06-11 | 154.49 |
| 2003-06-12 | 155.43 |
| 2003-06-13 | 153.07 |
| 2003-06-16 | 153.55 |
| 2003-06-17 | 159.90 |
| 2003-06-18 | 158.98 |
| 2003-06-19 | 159.29 |
| 2003-06-20 | 160.13 |
| 2003-06-23 | 159.47 |
| 2003-06-24 | 160.49 |
| 2003-06-25 | 161.92 |
| 2003-06-26 | 159.24 |
| 2003-06-27 | 160.27 |
| 2003-06-30 | 158.30 |
| 2003-07-01 | 157.66 |
| 2003-07-02 | 160.30 |
| 2003-07-03 | 160.90 |
| 2003-07-04 | . |
| 2003-07-07 | 164.65 |
| 2003-07-08 | 162.93 |
| 2003-07-09 | 163.86 |
| 2003-07-10 | 164.00 |
| 2003-07-11 | 164.82 |
| 2003-07-14 | 167.59 |
| 2003-07-15 | 166.18 |
| 2003-07-16 | 164.50 |
| 2003-07-17 | 164.65 |
| 2003-07-18 | 167.16 |
| 2003-07-21 | 166.71 |
| 2003-07-22 | 169.02 |
| 2003-07-23 | 171.63 |
| 2003-07-24 | 172.63 |
| 2003-07-25 | 173.86 |
| 2003-07-28 | 174.54 |
| 2003-07-29 | 174.79 |
| 2003-07-30 | 175.18 |
| 2003-07-31 | 176.95 |
| 2003-08-01 | 172.51 |
| 2003-08-04 | 172.29 |
| 2003-08-05 | 167.03 |
| 2003-08-06 | 167.46 |
| 2003-08-07 | 168.51 |
| 2003-08-08 | 169.24 |
| 2003-08-11 | 169.77 |
| 2003-08-12 | 169.50 |
| 2003-08-13 | 169.43 |
| 2003-08-14 | 172.55 |
| 2003-08-15 | 172.43 |
| 2003-08-18 | 173.94 |
| 2003-08-19 | 171.72 |
| 2003-08-20 | 170.96 |
| 2003-08-21 | 173.53 |
| 2003-08-22 | 174.40 |
| 2003-08-25 | 173.77 |
| 2003-08-26 | 171.37 |
| 2003-08-27 | 173.33 |
| 2003-08-28 | 175.30 |
| 2003-08-29 | 176.85 |
| 2003-09-01 | . |
| 2003-09-02 | 178.46 |
| 2003-09-03 | 181.74 |
| 2003-09-04 | 181.03 |
| 2003-09-05 | 182.79 |
| 2003-09-08 | 185.55 |
| 2003-09-09 | 183.85 |
| 2003-09-10 | 186.32 |
| 2003-09-11 | 187.61 |
| 2003-09-12 | 185.78 |
| 2003-09-15 | 186.44 |
| 2003-09-16 | 186.80 |
| 2003-09-17 | 189.48 |
| 2003-09-18 | 192.11 |
| 2003-09-19 | 193.52 |
| 2003-09-22 | 193.47 |
| 2003-09-23 | 195.25 |
| 2003-09-24 | 195.07 |
| 2003-09-25 | 194.53 |
| 2003-09-26 | 193.06 |
| 2003-09-29 | 191.54 |
| 2003-09-30 | 191.29 |
| 2003-10-01 | 194.91 |
| 2003-10-02 | 193.29 |
| 2003-10-03 | 191.46 |
| 2003-10-06 | 191.98 |
| 2003-10-07 | 193.32 |
| 2003-10-08 | 194.68 |
| 2003-10-09 | 196.17 |
| 2003-10-10 | 196.96 |
| 2003-10-13 | 199.69 |
| 2003-10-14 | 200.08 |
| 2003-10-15 | 199.95 |
| 2003-10-16 | 202.09 |
| 2003-10-17 | 203.33 |
| 2003-10-20 | 206.35 |
| 2003-10-21 | 209.17 |
| 2003-10-22 | 207.01 |
| 2003-10-23 | 208.06 |
| 2003-10-24 | 209.05 |
| 2003-10-27 | 209.92 |
| 2003-10-28 | 213.21 |
| 2003-10-29 | 213.21 |
| 2003-10-30 | 213.69 |
| 2003-10-31 | 215.70 |
| 2003-11-03 | 219.76 |
| 2003-11-04 | 218.79 |
| 2003-11-05 | 213.73 |
| 2003-11-06 | 217.98 |
| 2003-11-07 | 223.37 |
| 2003-11-10 | 222.00 |
| 2003-11-11 | 226.02 |
| 2003-11-12 | 227.45 |
| 2003-11-13 | 226.62 |
| 2003-11-14 | 230.75 |
| 2003-11-17 | 224.11 |
| 2003-11-18 | 227.09 |
| 2003-11-19 | 223.52 |
| 2003-11-20 | 224.21 |
| 2003-11-21 | 222.56 |
| 2003-11-24 | 216.60 |
| 2003-11-25 | 214.92 |
| 2003-11-26 | 216.37 |
| 2003-11-27 | . |
| 2003-11-28 | 220.10 |
| 2003-12-01 | 223.49 |
| 2003-12-02 | 223.86 |
| 2003-12-03 | 225.66 |
| 2003-12-04 | 227.11 |
| 2003-12-05 | 227.25 |
| 2003-12-08 | 226.61 |
| 2003-12-09 | 227.48 |
| 2003-12-10 | 224.94 |
| 2003-12-11 | 225.61 |
| 2003-12-12 | 224.82 |
| 2003-12-15 | 223.42 |
| 2003-12-16 | 223.30 |
| 2003-12-17 | 227.53 |
| 2003-12-18 | 232.23 |
| 2003-12-19 | 235.40 |
| 2003-12-22 | 232.79 |
| 2003-12-23 | 235.47 |
| 2003-12-24 | 234.19 |
| 2003-12-25 | . |
| 2003-12-26 | 234.46 |
| 2003-12-29 | 239.82 |
| 2003-12-30 | 247.29 |
| 2003-12-31 | 248.85 |
| 2004-01-01 | . |
| 2004-01-02 | 255.36 |
| 2004-01-05 | 264.74 |
| 2004-01-06 | 269.73 |
| 2004-01-07 | 271.32 |
| 2004-01-08 | 269.54 |
| 2004-01-09 | 267.54 |
| 2004-01-12 | 264.43 |
| 2004-01-13 | 270.36 |
| 2004-01-14 | 270.95 |
| 2004-01-15 | 268.88 |
| 2004-01-16 | 266.41 |
| 2004-01-19 | . |
| 2004-01-20 | 267.97 |
| 2004-01-21 | 266.54 |
| 2004-01-22 | 267.56 |
| 2004-01-23 | 266.56 |
| 2004-01-26 | 268.04 |
| 2004-01-27 | 274.92 |
| 2004-01-28 | 276.48 |
| 2004-01-29 | 267.30 |
| 2004-01-30 | 269.73 |
| 2004-02-02 | 276.67 |
| 2004-02-03 | 274.92 |
| 2004-02-04 | 273.64 |
| 2004-02-05 | 268.04 |
| 2004-02-06 | 274.96 |
| 2004-02-09 | 277.98 |
| 2004-02-10 | 275.74 |
| 2004-02-11 | 280.56 |
| 2004-02-12 | 286.88 |
| 2004-02-13 | 286.12 |
| 2004-02-16 | . |
| 2004-02-17 | 292.68 |
| 2004-02-18 | 300.89 |
| 2004-02-19 | 297.46 |
| 2004-02-20 | 290.37 |
| 2004-02-23 | 284.17 |
| 2004-02-24 | 284.24 |
| 2004-02-25 | 283.44 |
| 2004-02-26 | 285.68 |
| 2004-02-27 | 288.79 |
| 2004-03-01 | 295.76 |
| 2004-03-02 | 292.92 |
| 2004-03-03 | 289.24 |
| 2004-03-04 | 292.14 |
| 2004-03-05 | 297.79 |
| 2004-03-08 | 295.08 |
| 2004-03-09 | 295.64 |
| 2004-03-10 | 290.34 |
| 2004-03-11 | 279.22 |
| 2004-03-12 | 280.04 |
| 2004-03-15 | 280.89 |
| 2004-03-16 | 281.36 |
| 2004-03-17 | 287.12 |
| 2004-03-18 | 287.41 |
| 2004-03-19 | 291.92 |
| 2004-03-22 | 287.93 |
| 2004-03-23 | 294.59 |
| 2004-03-24 | 294.36 |
| 2004-03-25 | 298.92 |
| 2004-03-26 | 306.53 |
| 2004-03-29 | 301.93 |
| 2004-03-30 | 301.17 |
| 2004-03-31 | 307.12 |
| 2004-04-01 | 308.85 |
| 2004-04-02 | 308.48 |
| 2004-04-05 | 310.65 |
| 2004-04-06 | 309.73 |
| 2004-04-07 | 309.76 |
| 2004-04-08 | 310.44 |
| 2004-04-09 | . |
| 2004-04-12 | 309.19 |
| 2004-04-13 | 308.68 |
| 2004-04-14 | 305.68 |
| 2004-04-15 | 306.10 |
| 2004-04-16 | 309.28 |
| 2004-04-19 | 308.02 |
| 2004-04-20 | 308.64 |
| 2004-04-21 | 304.66 |
| 2004-04-22 | 306.05 |
| 2004-04-23 | 311.22 |
| 2004-04-26 | 311.44 |
| 2004-04-27 | 305.60 |
| 2004-04-28 | 295.98 |
| 2004-04-29 | 288.81 |
| 2004-04-30 | 288.47 |
| 2004-05-03 | 292.55 |
| 2004-05-04 | 294.64 |
| 2004-05-05 | 292.69 |
| 2004-05-06 | 288.97 |
| 2004-05-07 | 288.61 |
| 2004-05-10 | 278.66 |
| 2004-05-11 | 277.47 |
| 2004-05-12 | 279.15 |
| 2004-05-13 | 279.20 |
| 2004-05-14 | 276.21 |
| 2004-05-17 | 281.34 |
| 2004-05-18 | 282.76 |
| 2004-05-19 | 282.06 |
| 2004-05-20 | 281.70 |
| 2004-05-21 | 282.46 |
| 2004-05-24 | 282.20 |
| 2004-05-25 | 286.50 |
| 2004-05-26 | 288.79 |
| 2004-05-27 | 287.22 |
| 2004-05-28 | 285.04 |
| 2004-05-31 | . |
| 2004-06-01 | 285.33 |
| 2004-06-02 | 286.78 |
| 2004-06-03 | 287.28 |
| 2004-06-04 | 288.62 |
| 2004-06-07 | 292.32 |
| 2004-06-08 | 298.83 |
| 2004-06-09 | 302.43 |
| 2004-06-10 | 297.60 |
| 2004-06-11 | . |
| 2004-06-14 | 293.16 |
| 2004-06-15 | 293.41 |
| 2004-06-16 | 293.57 |
| 2004-06-17 | 294.60 |
| 2004-06-18 | 295.06 |
| 2004-06-21 | 291.88 |
| 2004-06-22 | 295.17 |
| 2004-06-23 | 296.01 |
| 2004-06-24 | 296.15 |
| 2004-06-25 | 294.35 |
| 2004-06-28 | 293.78 |
| 2004-06-29 | 290.41 |
| 2004-06-30 | 290.23 |
| 2004-07-01 | 298.65 |
| 2004-07-02 | 297.16 |
| 2004-07-05 | . |
| 2004-07-06 | 293.92 |
| 2004-07-07 | 294.42 |
| 2004-07-08 | 287.91 |
| 2004-07-09 | 289.27 |
| 2004-07-12 | 291.33 |
| 2004-07-13 | 288.86 |
| 2004-07-14 | 287.80 |
| 2004-07-15 | 285.85 |
| 2004-07-16 | 285.52 |
| 2004-07-19 | 285.82 |
| 2004-07-20 | 283.87 |
| 2004-07-21 | 281.90 |
| 2004-07-22 | 282.61 |
| 2004-07-23 | 283.63 |
| 2004-07-26 | 282.62 |
| 2004-07-27 | 281.52 |
| 2004-07-28 | 284.29 |
| 2004-07-29 | 287.68 |
| 2004-07-30 | 290.16 |
| 2004-08-02 | 290.76 |
| 2004-08-03 | 289.96 |
| 2004-08-04 | 288.60 |
| 2004-08-05 | 287.94 |
| 2004-08-06 | 286.87 |
| 2004-08-09 | 287.74 |
| 2004-08-10 | 288.63 |
| 2004-08-11 | 286.35 |
| 2004-08-12 | 284.88 |
| 2004-08-13 | 285.34 |
| 2004-08-16 | 289.18 |
| 2004-08-17 | 291.78 |
| 2004-08-18 | 291.51 |
| 2004-08-19 | 291.72 |
| 2004-08-20 | 291.91 |
| 2004-08-23 | 288.74 |
| 2004-08-24 | 286.81 |
| 2004-08-25 | 288.23 |
| 2004-08-26 | 288.68 |
| 2004-08-27 | 288.05 |
| 2004-08-30 | 286.26 |
| 2004-08-31 | 284.79 |
| 2004-09-01 | 284.16 |
| 2004-09-02 | 282.98 |
| 2004-09-03 | 283.28 |
| 2004-09-06 | . |
| 2004-09-07 | 289.66 |
| 2004-09-08 | 290.80 |
| 2004-09-09 | 290.96 |
| 2004-09-10 | 288.68 |
| 2004-09-13 | 288.68 |
| 2004-09-14 | 290.52 |
| 2004-09-15 | 292.13 |
| 2004-09-16 | 292.94 |
| 2004-09-17 | 293.42 |
| 2004-09-20 | 293.81 |
| 2004-09-21 | 295.68 |
| 2004-09-22 | 294.05 |
| 2004-09-23 | 294.94 |
| 2004-09-24 | 297.00 |
| 2004-09-27 | 293.40 |
| 2004-09-28 | 298.86 |
| 2004-09-29 | 306.86 |
| 2004-09-30 | 307.62 |
| 2004-10-01 | 312.34 |
| 2004-10-04 | 313.13 |
| 2004-10-05 | 313.61 |
| 2004-10-06 | 316.98 |
| 2004-10-07 | 323.91 |
| 2004-10-08 | 321.89 |
| 2004-10-11 | 320.97 |
| 2004-10-12 | 321.60 |
| 2004-10-13 | 322.20 |
| 2004-10-14 | 321.10 |
| 2004-10-15 | 318.56 |
| 2004-10-18 | 313.56 |
| 2004-10-19 | 314.08 |
| 2004-10-20 | 313.85 |
| 2004-10-21 | 314.65 |
| 2004-10-22 | 312.21 |
| 2004-10-25 | 306.90 |
| 2004-10-26 | 306.00 |
| 2004-10-27 | 306.52 |
| 2004-10-28 | 309.77 |
| 2004-10-29 | 311.07 |
| 2004-11-01 | 310.77 |
| 2004-11-02 | 314.09 |
| 2004-11-03 | 319.70 |
| 2004-11-04 | 316.29 |
| 2004-11-05 | 322.51 |
| 2004-11-08 | 326.39 |
| 2004-11-09 | 322.48 |
| 2004-11-10 | 324.64 |
| 2004-11-11 | 332.73 |
| 2004-11-12 | 329.94 |
| 2004-11-15 | 331.05 |
| 2004-11-16 | 333.10 |
| 2004-11-17 | 333.37 |
| 2004-11-18 | 334.88 |
| 2004-11-19 | 330.64 |
| 2004-11-22 | 330.50 |
| 2004-11-23 | 331.26 |
| 2004-11-24 | 333.03 |
| 2004-11-25 | . |
| 2004-11-26 | 336.65 |
| 2004-11-29 | 340.28 |
| 2004-11-30 | 346.72 |
| 2004-12-01 | 351.72 |
| 2004-12-02 | 348.21 |
| 2004-12-03 | 349.20 |
| 2004-12-06 | 352.93 |
| 2004-12-07 | 353.97 |
| 2004-12-08 | 350.94 |
| 2004-12-09 | 346.49 |
| 2004-12-10 | 354.37 |
| 2004-12-13 | 353.80 |
| 2004-12-14 | 359.18 |
| 2004-12-15 | 364.42 |
| 2004-12-16 | 366.79 |
| 2004-12-17 | 365.88 |
| 2004-12-20 | 366.41 |
| 2004-12-21 | 361.91 |
| 2004-12-22 | 369.79 |
| 2004-12-23 | 367.03 |
| 2004-12-24 | . |
| 2004-12-27 | 370.03 |
| 2004-12-28 | 368.55 |
| 2004-12-29 | 369.24 |
| 2004-12-30 | 371.57 |
| 2004-12-31 | 370.41 |
| 2005-01-03 | 373.50 |
| 2005-01-04 | 362.71 |
| 2005-01-05 | 361.00 |
| 2005-01-06 | 355.44 |
| 2005-01-07 | 354.57 |
| 2005-01-10 | 357.02 |
| 2005-01-11 | 355.60 |
| 2005-01-12 | 356.33 |
| 2005-01-13 | 357.21 |
| 2005-01-14 | 362.55 |
| 2005-01-17 | . |
| 2005-01-18 | 365.44 |
| 2005-01-19 | 370.04 |
| 2005-01-20 | 366.23 |
| 2005-01-21 | 366.15 |
| 2005-01-24 | 364.95 |
| 2005-01-25 | 362.85 |
| 2005-01-26 | 370.61 |
| 2005-01-27 | 373.54 |
#2005-01-28| 374.89
#2005-01-31| 377.88
#2005-02-01| 383.52
#2005-02-02| 382.95
#2005-02-03| 383.34
#2005-02-04| 384.49
#2005-02-07| 386.14
#2005-02-08| 391.50
#2005-02-09| 392.00
#2005-02-10| 396.00
#2005-02-11| 393.18
#2005-02-14| 392.91
#2005-02-15| 392.80
#2005-02-16| 391.25
#2005-02-17| 398.46
#2005-02-18| 397.37
#2005-02-21| .
#2005-02-22| 399.58
#2005-02-23| 397.69
#2005-02-24| 390.98
#2005-02-25| 397.77
#2005-02-28| 397.99
#2005-03-01| 399.92
#2005-03-02| 402.57
#2005-03-03| 405.90
#2005-03-04| 411.03
#2005-03-07| 414.90
#2005-03-08| 406.34
#2005-03-09| 401.22
#2005-03-10| 398.35
#2005-03-11| 398.95
#2005-03-14| 387.51
#2005-03-15| 386.39
#2005-03-16| 381.89
#2005-03-17| 380.22
#2005-03-18| 377.48
#2005-03-21| 376.38
#2005-03-22| 379.50
#2005-03-23| 369.79
#2005-03-24| 368.42
#2005-03-25| .
#2005-03-28| 361.92
#2005-03-29| 353.31
#2005-03-30| 356.86
#2005-03-31| 360.85
#2005-04-01| 360.73
#2005-04-04| 358.00
#2005-04-05| 350.08
#2005-04-06| 343.54
#2005-04-07| 349.26
#2005-04-08| 353.60
#2005-04-11| 358.16
#2005-04-12| 354.56
#2005-04-13| 352.08
#2005-04-14| 348.45
#2005-04-15| 344.16
#2005-04-18| 339.75
#2005-04-19| 344.28
#2005-04-20| 340.36
#2005-04-21| 347.40
#2005-04-22| 347.69
#2005-04-25| 355.55
#2005-04-26| 353.66
#2005-04-27| 347.66
#2005-04-28| 338.91
#2005-04-29| 337.74
#2005-05-02| 338.15
#2005-05-03| 335.65
#2005-05-04| 341.50
#2005-05-05| 341.79
#2005-05-06| 343.49
#2005-05-09| 342.50
#2005-05-10| 339.49
#2005-05-11| 337.81
#2005-05-12| 338.48
#2005-05-13| 335.68
#2005-05-16| 337.99
#2005-05-17| 334.39
#2005-05-18| 336.78
#2005-05-19| 342.72
#2005-05-20| 342.42
#2005-05-23| 345.57
#2005-05-24| 346.42
#2005-05-25| 346.42
#2005-05-26| 347.54
#2005-05-27| 349.83
#2005-05-30| .
#2005-05-31| 347.06
#2005-06-01| 347.97
#2005-06-02| 358.82
#2005-06-03| 359.55
#2005-06-06| 356.78
#2005-06-07| 356.95
#2005-06-08| 357.03
#2005-06-09| 362.05
#2005-06-10| 362.80
#2005-06-13| 364.23
#2005-06-14| 368.97
#2005-06-15| 368.46
#2005-06-16| 373.62
#2005-06-17| 377.21
#2005-06-20| 373.09
#2005-06-21| 371.02
#2005-06-22| 371.22
#2005-06-23| 367.34
#2005-06-24| 364.95
#2005-06-27| 362.21
#2005-06-28| 367.09
#2005-06-29| 374.73
#2005-06-30| 376.22
#2005-07-01| 379.48
#2005-07-04| .
#2005-07-05| 382.23
#2005-07-06| 383.02
#2005-07-07| 380.21
#2005-07-08| 387.11
#2005-07-11| 387.61
#2005-07-12| 389.40
#2005-07-13| 391.22
#2005-07-14| 395.59
#2005-07-15| 396.33
#2005-07-18| 397.74
#2005-07-19| 398.05
#2005-07-20| 400.33
#2005-07-21| 398.40
#2005-07-22| 399.21
#2005-07-25| 394.11
#2005-07-26| 394.54
#2005-07-27| 399.54
#2005-07-28| 395.77
#2005-07-29| 400.37
#2005-08-01| 401.10
#2005-08-02| 403.90
#2005-08-03| 404.25
#2005-08-04| 403.13
#2005-08-05| 401.42
#2005-08-08| 394.24
#2005-08-09| 394.44
#2005-08-10| 394.65
#2005-08-11| 395.94
#2005-08-12| 394.87
#2005-08-15| 402.87
#2005-08-16| 396.81
#2005-08-17| 393.71
#2005-08-18| 399.76
#2005-08-19| 402.34
#2005-08-22| 408.50
#2005-08-23| 407.08
#2005-08-24| 402.56
#2005-08-25| 402.51
#2005-08-26| 398.21
#2005-08-29| 394.20
#2005-08-30| 390.11
#2005-08-31| 399.72
#2005-09-01| 404.94
#2005-09-02| 407.78
#2005-09-05| .
#2005-09-06| 414.49
#2005-09-07| 418.38
#2005-09-08| 415.41
#2005-09-09| 420.65
#2005-09-12| 422.82
#2005-09-13| 419.51
#2005-09-14| 418.60
#2005-09-15| 424.73
#2005-09-16| 424.59
#2005-09-19| 421.67
#2005-09-20| 422.49
#2005-09-21| 424.63
#2005-09-22| 417.22
#2005-09-23| 418.61
#2005-09-26| 422.43
#2005-09-27| 421.78
#2005-09-28| 423.64
#2005-09-29| 425.95
#2005-09-30| 427.17
#2005-10-03| 433.23
#2005-10-04| 432.17
#2005-10-05| 429.48
#2005-10-06| 421.64
#2005-10-07| 427.00
#2005-10-10| 432.71
#2005-10-11| 433.36
#2005-10-12| 424.98
#2005-10-13| 419.20
#2005-10-14| 417.92
#2005-10-17| 427.95
#2005-10-18| 425.15
#2005-10-19| 424.85
#2005-10-20| 425.04
#2005-10-21| 420.99
#2005-10-24| 425.60
#2005-10-25| 423.60
#2005-10-26| 428.30
#2005-10-27| 429.59
#2005-10-28| 437.02
#2005-10-31| 426.18
#2005-11-01| 429.32
#2005-11-02| 427.65
#2005-11-03| 428.56
#2005-11-04| 424.98
#2005-11-07| 428.23
#2005-11-08| 425.13
#2005-11-09| 427.37
#2005-11-10| 429.19
#2005-11-11| 428.99
#2005-11-14| 426.17
#2005-11-15| 424.94
#2005-11-16| 426.80
#2005-11-17| 429.24
#2005-11-18| 429.17
#2005-11-21| 427.88
#2005-11-22| 425.36
#2005-11-23| 430.54
#2005-11-24| .
#2005-11-25| 432.47
#2005-11-28| 435.68
#2005-11-29| 437.27
#2005-11-30| 441.78
#2005-12-01| 447.55
#2005-12-02| 455.09
#2005-12-05| 459.63
#2005-12-06| 461.67
#2005-12-07| 459.57
#2005-12-08| 455.96
#2005-12-09| 452.38
#2005-12-12| 453.53
#2005-12-13| 459.05
#2005-12-14| 459.98
#2005-12-15| 459.55
#2005-12-16| 457.57
#2005-12-19| 460.23
#2005-12-20| 459.62
#2005-12-21| 459.93
#2005-12-22| 463.68
#2005-12-23| 463.59
#2005-12-26| .
#2005-12-27| 461.11
#2005-12-28| 463.24
#2005-12-29| 469.22
#2005-12-30| 468.90
#2006-01-02| .
#2006-01-03| 472.09
#2006-01-04| 476.22
#2006-01-05| 480.98
#2006-01-06| 486.47
#2006-01-09| 494.26
#2006-01-10| 496.03
#2006-01-11| 502.20
#2006-01-12| 501.96
#2006-01-13| 499.00
#2006-01-16| .
#2006-01-17| 496.47
#2006-01-18| 495.54
#2006-01-19| 503.17
#2006-01-20| 503.26
#2006-01-23| 499.90
#2006-01-24| 499.90
#2006-01-25| 500.28
#2006-01-26| 505.58
#2006-01-27| 510.03
#2006-01-30| 514.44
#2006-01-31| 516.20
#2006-02-01| 522.83
#2006-02-02| 519.50
#2006-02-03| 514.54
#2006-02-06| 517.11
#2006-02-07| 515.79
#2006-02-08| 502.79
#2006-02-09| 502.67
#2006-02-10| 500.46
#2006-02-13| 490.27
#2006-02-14| 494.61
#2006-02-15| 498.35
#2006-02-16| 500.15
#2006-02-17| 507.04
#2006-02-20| .
#2006-02-21| 500.95
#2006-02-22| 502.82
#2006-02-23| 506.70
#2006-02-24| 507.38
#2006-02-27| 508.30
#2006-02-28| 504.53
#2006-03-01| 514.17
#2006-03-02| 511.21
#2006-03-03| 510.98
#2006-03-06| 504.51
#2006-03-07| 488.28
#2006-03-08| 490.35
#2006-03-09| 490.09
#2006-03-10| 487.21
#2006-03-13| 487.98
#2006-03-14| 493.08
#2006-03-15| 495.01
#2006-03-16| 497.11
#2006-03-17| 493.21
#2006-03-20| 495.53
#2006-03-21| 492.95
#2006-03-22| 489.83
#2006-03-23| 488.50
#2006-03-24| 487.81
#2006-03-27| 487.46
#2006-03-28| 484.45
#2006-03-29| 489.24
#2006-03-30| 494.45
#2006-03-31| 494.89
#2006-04-03| 499.59
#2006-04-04| 508.17
#2006-04-05| 510.10
#2006-04-06| 504.82
#2006-04-07| 493.43
#2006-04-10| 498.92
#2006-04-11| 500.21
#2006-04-12| 499.88
#2006-04-13| 497.46
#2006-04-14| .
#2006-04-17| 505.17
#2006-04-18| 514.96
#2006-04-19| 515.02
#2006-04-20| 513.44
#2006-04-21| 522.20
#2006-04-24| 523.68
#2006-04-25| 523.14
#2006-04-26| 527.66
#2006-04-27| 524.55
#2006-04-28| 525.17
#2006-05-01| 527.44
#2006-05-02| 530.69
#2006-05-03| 539.45
#2006-05-04| 541.82
#2006-05-05| 544.11
#2006-05-08| 551.33
#2006-05-09| 551.70
#2006-05-10| 560.05
#2006-05-11| 560.00
#2006-05-12| 544.16
#2006-05-15| 529.43
#2006-05-16| 533.58
#2006-05-17| 519.44
#2006-05-18| 513.54
#2006-05-19| 508.95
#2006-05-22| 489.03
#2006-05-23| 496.80
#2006-05-24| 480.75
#2006-05-25| 493.44
#2006-05-26| 503.11
#2006-05-29| .
#2006-05-30| 485.32
#2006-05-31| 480.48
#2006-06-01| 495.41
#2006-06-02| 492.30
#2006-06-05| 485.97
#2006-06-06| 480.84
#2006-06-07| 480.08
#2006-06-08| 463.50
#2006-06-09| 456.88
#2006-06-12| 440.16
#2006-06-13| 433.53
#2006-06-14| 431.68
#2006-06-15| 444.52
#2006-06-16| 445.59
#2006-06-19| 439.99
#2006-06-20| 442.06
#2006-06-21| 445.62
#2006-06-22| 447.14
#2006-06-23| 446.16
#2006-06-26| 448.53
#2006-06-27| 442.30
#2006-06-28| 442.42
#2006-06-29| 458.51
#2006-06-30| 471.91
#2006-07-03| 494.15
#2006-07-04| .
#2006-07-05| 488.05
#2006-07-06| 505.24
#2006-07-07| 508.74
#2006-07-10| 511.32
#2006-07-11| 504.02
#2006-07-12| 506.71
#2006-07-13| 499.08
#2006-07-14| 497.19
#2006-07-17| 502.61
#2006-07-18| 507.56
#2006-07-19| 527.92
#2006-07-20| 526.15
#2006-07-21| 526.64
#2006-07-24| 530.83
#2006-07-25| 533.14
#2006-07-26| 534.43
#2006-07-27| 529.35
#2006-07-28| 528.21
#2006-07-31| 526.76
#2006-08-01| 520.83
#2006-08-02| 528.19
#2006-08-03| 531.25
#2006-08-04| 539.32
#2006-08-07| 539.46
#2006-08-08| 536.42
#2006-08-09| 532.97
#2006-08-10| 530.16
#2006-08-11| 535.76
#2006-08-14| 535.82
#2006-08-15| 541.76
#2006-08-16| 546.50
#2006-08-17| 554.81
#2006-08-18| 553.53
#2006-08-21| 550.53
#2006-08-22| 555.42
#2006-08-23| 552.31
#2006-08-24| 548.83
#2006-08-25| 546.70
#2006-08-28| 549.17
#2006-08-29| 551.12
#2006-08-30| 550.85
#2006-08-31| 544.62
#2006-09-01| 546.35
#2006-09-04| .
#2006-09-05| 551.21
#2006-09-06| 549.02
#2006-09-07| 542.73
#2006-09-08| 541.45
#2006-09-11| 537.99
#2006-09-12| 546.27
#2006-09-13| 550.75
#2006-09-14| 555.73
#2006-09-15| 563.95
#2006-09-18| 563.45
#2006-09-19| 565.53
#2006-09-20| 568.03
#2006-09-21| 564.93
#2006-09-22| 557.14
#2006-09-25| 559.53
#2006-09-26| 562.47
#2006-09-27| 563.33
#2006-09-28| 562.61
#2006-09-29| 563.70
#2006-10-02| 561.62
#2006-10-03| 561.12
#2006-10-04| 565.71
#2006-10-05| 573.46
#2006-10-06| 573.66
#2006-10-09| 573.87
#2006-10-10| 578.28
#2006-10-11| 581.11
#2006-10-12| 590.51
#2006-10-13| 602.35
#2006-10-16| 611.72
#2006-10-17| 607.52
#2006-10-18| 616.25
#2006-10-19| 622.01
#2006-10-20| 618.47
#2006-10-23| 615.24
#2006-10-24| 618.25
#2006-10-25| 623.46
#2006-10-26| 628.00
#2006-10-27| 623.06
#2006-10-30| 616.38
#2006-10-31| 633.34
#2006-11-01| 636.47
#2006-11-02| 630.77
#2006-11-03| 639.17
#2006-11-06| 643.07
#2006-11-07| 648.55
#2006-11-08| 646.32
#2006-11-09| 647.92
#2006-11-10| 645.69
#2006-11-13| 646.88
#2006-11-14| 653.65
#2006-11-15| 664.23
#2006-11-16| 667.67
#2006-11-17| 662.50
#2006-11-20| 663.07
#2006-11-21| 663.01
#2006-11-22| 665.94
#2006-11-23| .
#2006-11-24| 666.56
#2006-11-27| 658.88
#2006-11-28| 656.11
#2006-11-29| 664.16
#2006-11-30| 671.06
#2006-12-01| 670.70
#2006-12-04| 684.16
#2006-12-05| 695.24
#2006-12-06| 709.79
#2006-12-07| 708.65
#2006-12-08| 709.39
#2006-12-11| 715.07
#2006-12-12| 715.13
#2006-12-13| 721.62
#2006-12-14| 726.07
#2006-12-15| 733.76
#2006-12-18| 737.70
#2006-12-19| 733.06
#2006-12-20| 736.40
#2006-12-21| 735.10
#2006-12-22| 731.65
#2006-12-25| .
#2006-12-26| 732.06
#2006-12-27| 742.53
#2006-12-28| 749.74
#2006-12-29| 752.61
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 755.72
#2007-01-04| 746.82
#2007-01-05| 739.63
#2007-01-08| 736.04
#2007-01-09| 724.67
#2007-01-10| 715.42
#2007-01-11| 735.60
#2007-01-12| 744.16
#2007-01-15| .
#2007-01-16| 756.79
#2007-01-17| 765.66
#2007-01-18| 758.34
#2007-01-19| 769.24
#2007-01-22| 765.52
#2007-01-23| 772.44
#2007-01-24| 795.71
#2007-01-25| 786.99
#2007-01-26| 788.19
#2007-01-29| 779.29
#2007-01-30| 787.19
#2007-01-31| 799.32
#2007-02-01| 808.96
#2007-02-02| 815.29
#2007-02-05| 820.02
#2007-02-06| 822.43
#2007-02-07| 822.33
#2007-02-08| 819.34
#2007-02-09| 815.64
#2007-02-12| 811.79
#2007-02-13| 827.21
#2007-02-14| 841.44
#2007-02-15| 836.80
#2007-02-16| 837.66
#2007-02-19| .
#2007-02-20| 849.23
#2007-02-21| 859.34
#2007-02-22| 875.35
#2007-02-23| 875.02
#2007-02-26| 858.93
#2007-02-27| 812.09
#2007-02-28| 808.17
#2007-03-01| 801.02
#2007-03-02| 802.04
#2007-03-05| 803.08
#2007-03-06| 813.94
#2007-03-07| 812.63
#2007-03-08| 826.79
#2007-03-09| 832.78
#2007-03-12| 832.29
#2007-03-13| 822.29
#2007-03-14| 823.87
#2007-03-15| 826.74
#2007-03-16| 827.27
#2007-03-19| 827.94
#2007-03-20| 838.48
#2007-03-21| 861.53
#2007-03-22| 872.12
#2007-03-23| 874.19
#2007-03-26| 873.91
#2007-03-27| 875.40
#2007-03-28| 878.93
#2007-03-29| 897.06
#2007-03-30| 898.59
#2007-04-02| 904.05
#2007-04-03| 918.49
#2007-04-04| 919.09
#2007-04-05| 919.50
#2007-04-06| .
#2007-04-09| 921.72
#2007-04-10| 916.60
#2007-04-11| 911.66
#2007-04-12| 909.47
#2007-04-13| 914.97
#2007-04-16| 918.12
#2007-04-17| 919.92
#2007-04-18| 924.20
#2007-04-19| 920.37
#2007-04-20| 928.14
#2007-04-23| 934.35
#2007-04-24| 927.67
#2007-04-25| 928.58
#2007-04-26| 939.78
#2007-04-27| 938.42
#2007-04-30| 946.62
#2007-05-01| 945.32
#2007-05-02| 946.99
#2007-05-03| 945.89
#2007-05-04| 958.40
#2007-05-07| 961.96
#2007-05-08| 961.65
#2007-05-09| 971.68
#2007-05-10| 969.10
#2007-05-11| 975.34
#2007-05-14| 984.26
#2007-05-15| 982.59
#2007-05-16|1000.09
#2007-05-17| 994.05
#2007-05-18|1000.88
#2007-05-21|1004.35
#2007-05-22|1011.05
#2007-05-23|1015.33
#2007-05-24|1002.55
#2007-05-25|1015.51
#2007-05-28| .
#2007-05-29|1029.74
#2007-05-30|1021.98
#2007-05-31|1033.58
#2007-06-01|1047.93
#2007-06-04|1047.00
#2007-06-05|1047.83
#2007-06-06|1033.44
#2007-06-07|1024.83
#2007-06-08|1024.14
#2007-06-11|1036.10
#2007-06-12|1033.71
#2007-06-13|1037.36
#2007-06-14|1055.06
#2007-06-15|1066.06
#2007-06-18|1078.80
#2007-06-19|1083.48
#2007-06-20|1080.07
#2007-06-21|1081.49
#2007-06-22|1079.13
#2007-06-25|1071.26
#2007-06-26|1053.02
#2007-06-27|1047.35
#2007-06-28|1061.01
#2007-06-29|1064.07
#2007-07-02|1089.26
#2007-07-03|1094.16
#2007-07-04| .
#2007-07-05|1097.78
#2007-07-06|1117.68
#2007-07-09|1124.12
#2007-07-10|1114.18
#2007-07-11|1115.89
#2007-07-12|1128.63
#2007-07-13|1138.38
#2007-07-16|1142.54
#2007-07-17|1138.01
#2007-07-18|1140.56
#2007-07-19|1156.10
#2007-07-20|1152.58
#2007-07-23|1153.58
#2007-07-24|1145.98
#2007-07-25|1128.85
#2007-07-26|1092.03
#2007-07-27|1085.91
#2007-07-30|1094.56
#2007-07-31|1095.43
#2007-08-01|1068.72
#2007-08-02|1067.45
#2007-08-03|1052.17
#2007-08-06|1042.81
#2007-08-07|1045.02
#2007-08-08|1057.68
#2007-08-09|1032.04
#2007-08-10|1026.16
#2007-08-13|1042.56
#2007-08-14|1020.12
#2007-08-15|1003.69
#2007-08-16| 958.46
#2007-08-17| 968.51
#2007-08-20| 975.27
#2007-08-21| 968.99
#2007-08-22| 980.32
#2007-08-23| 986.93
#2007-08-24| 995.62
#2007-08-27| 993.28
#2007-08-28| 972.40
#2007-08-29| 972.81
#2007-08-30| 978.06
#2007-08-31| 990.32
#2007-09-03| .
#2007-09-04|1014.64
#2007-09-05|1013.85
#2007-09-06|1023.00
#2007-09-07|1010.37
#2007-09-10|1001.23
#2007-09-11|1005.17
#2007-09-12|1006.82
#2007-09-13|1010.50
#2007-09-14|1006.61
#2007-09-17| 998.75
#2007-09-18|1006.46
#2007-09-19|1013.10
#2007-09-20|1015.35
#2007-09-21|1011.94
#2007-09-24|1013.50
#2007-09-25|1005.14
#2007-09-26|1014.51
#2007-09-27|1014.29
#2007-09-28|1019.23
#2007-10-01|1027.07
#2007-10-02|1029.73
#2007-10-03|1025.50
#2007-10-04|1015.17
#2007-10-05|1027.58
#2007-10-08|1046.97
#2007-10-09|1055.53
#2007-10-10|1064.38
#2007-10-11|1066.11
#2007-10-12|1073.76
#2007-10-15|1076.68
#2007-10-16|1067.97
#2007-10-17|1079.28
#2007-10-18|1084.85
#2007-10-19|1068.27
#2007-10-22|1053.01
#2007-10-23|1061.41
#2007-10-24|1060.60
#2007-10-25|1058.93
#2007-10-26|1058.27
#2007-10-29|1056.66
#2007-10-30|1055.80
#2007-10-31|1054.40
#2007-11-01|1050.52
#2007-11-02|1047.31
#2007-11-05|1032.99
#2007-11-06|1032.74
#2007-11-07|1008.91
#2007-11-08| 994.91
#2007-11-09| 984.46
#2007-11-12| 965.86
#2007-11-13| 985.94
#2007-11-14| 986.87
#2007-11-15| 973.98
#2007-11-16| 972.42
#2007-11-19| 968.45
#2007-11-20| 957.21
#2007-11-21| 939.05
#2007-11-22| .
#2007-11-23| 962.32
#2007-11-26| 938.30
#2007-11-27| 934.21
#2007-11-28| 949.00
#2007-11-29| 944.65
#2007-11-30| 955.11
#2007-12-03| 946.74
#2007-12-04| 947.20
#2007-12-05| 962.81
#2007-12-06| 972.94
#2007-12-07| 983.16
#2007-12-10|1001.35
#2007-12-11| 995.06
#2007-12-12| 993.94
#2007-12-13| 984.91
#2007-12-14| 987.09
#2007-12-17| 979.95
#2007-12-18| 977.26
#2007-12-19| 975.98
#2007-12-20| 975.62
#2007-12-21| 986.62
#2007-12-24| 997.89
#2007-12-25| .
#2007-12-26| 992.17
#2007-12-27| 988.70
#2007-12-28| 990.86
#2007-12-31| 988.86
#2008-01-01| .
#2008-01-02| 972.95
#2008-01-03| 971.50
#2008-01-04| 943.34
#2008-01-07| 928.09
#2008-01-08| 910.15
#2008-01-09| 904.30
#2008-01-10| 907.99
#2008-01-11| 910.40
#2008-01-14| 911.40
#2008-01-15| 909.50
#2008-01-16| 898.52
#2008-01-17| 887.37
#2008-01-18| 893.94
#2008-01-21| .
#2008-01-22| 885.06
#2008-01-23| 876.90
#2008-01-24| 884.54
#2008-01-25| 874.41
#2008-01-28| 875.48
#2008-01-29| 882.60
#2008-01-30| 879.94
#2008-01-31| 894.81
#2008-02-01| 912.03
#2008-02-04| 913.43
#2008-02-05| 902.91
#2008-02-06| 903.11
#2008-02-07| 916.55
#2008-02-08| 929.43
#2008-02-11| 934.40
#2008-02-12| 946.33
#2008-02-13| 951.93
#2008-02-14| 949.48
#2008-02-15| 942.85
#2008-02-18| .
#2008-02-19| 956.12
#2008-02-20| 948.36
#2008-02-21| 945.57
#2008-02-22| 946.97
#2008-02-25| 951.29
#2008-02-26| 955.38
#2008-02-27| 960.48
#2008-02-28| 962.50
#2008-02-29| 934.27
#2008-03-03| 941.97
#2008-03-04| 938.44
#2008-03-05| 937.68
#2008-03-06| 924.05
#2008-03-07| 910.93
#2008-03-10| 900.56
#2008-03-11| 922.43
#2008-03-12| 922.43
#2008-03-13| 924.91
#2008-03-14| 920.43
#2008-03-17| 918.72
#2008-03-18| 918.24
#2008-03-19| 905.61
#2008-03-20| 903.52
#2008-03-21| .
#2008-03-24| 917.35
#2008-03-25| 919.02
#2008-03-26| 922.53
#2008-03-27| 919.63
#2008-03-28| 923.38
#2008-03-31| 938.59
#2008-04-01| 955.78
#2008-04-02| 962.08
#2008-04-03| 966.63
#2008-04-04| 971.18
#2008-04-07| 975.04
#2008-04-08| 976.76
#2008-04-09| 978.85
#2008-04-10| 982.62
#2008-04-11| 980.92
#2008-04-14| 978.18
#2008-04-15| 980.78
#2008-04-16| 994.43
#2008-04-17| 988.29
#2008-04-18| 996.83
#2008-04-21| 996.23
#2008-04-22| 992.76
#2008-04-23| 995.19
#2008-04-24|1002.81
#2008-04-25| 996.66
#2008-04-28|1001.17
#2008-04-29| 989.57
#2008-04-30| 996.60
#2008-05-01| 998.14
#2008-05-02|1011.09
#2008-05-05|1009.64
#2008-05-06|1015.56
#2008-05-07|1006.89
#2008-05-08|1013.50
#2008-05-09|1007.30
#2008-05-12|1017.01
#2008-05-13|1023.26
#2008-05-14|1028.48
#2008-05-15|1040.80
#2008-05-16|1051.98
#2008-05-19|1061.01
#2008-05-20|1052.20
#2008-05-21|1053.64
#2008-05-22|1053.46
#2008-05-23|1055.82
#2008-05-26| .
#2008-05-27|1066.69
#2008-05-28|1072.93
#2008-05-29|1085.12
#2008-05-30|1094.37
#2008-06-02|1090.52
#2008-06-03|1086.80
#2008-06-04|1085.17
#2008-06-05|1093.84
#2008-06-06|1066.24
#2008-06-09|1067.31
#2008-06-10|1057.08
#2008-06-11|1043.50
#2008-06-12|1043.35
#2008-06-13|1041.12
#2008-06-16|1044.31
#2008-06-17|1036.60
#2008-06-18|1037.29
#2008-06-19|1034.26
#2008-06-20|1025.62
#2008-06-23|1017.63
#2008-06-24|1007.41
#2008-06-25|1014.57
#2008-06-26|1000.16
#2008-06-27| 995.46
#2008-06-30|1003.96
#2008-07-01| 987.96
#2008-07-02| 979.91
#2008-07-03| 975.34
#2008-07-04| .
#2008-07-07| 987.82
#2008-07-08| 990.37
#2008-07-09| 982.15
#2008-07-10| 971.52
#2008-07-11| 966.67
#2008-07-14| 965.77
#2008-07-15| 954.93
#2008-07-16| 964.27
#2008-07-17| 958.48
#2008-07-18| 965.82
#2008-07-21| 972.99
#2008-07-22| 969.04
#2008-07-23| 969.58
#2008-07-24| 953.20
#2008-07-25| 938.05
#2008-07-28| 909.51
#2008-07-29| 932.19
#2008-07-30| 929.87
#2008-07-31| 928.58
#2008-08-01| 921.91
#2008-08-04| 922.41
#2008-08-05| 925.82
#2008-08-06| 916.66
#2008-08-07| 899.42
#2008-08-08| 893.77
#2008-08-11| 896.59
#2008-08-12| 893.45
#2008-08-13| 893.66
#2008-08-14| 899.23
#2008-08-15| 893.12
#2008-08-18| 890.01
#2008-08-19| 880.48
#2008-08-20| 880.93
#2008-08-21| 878.53
#2008-08-22| 868.48
#2008-08-25| 864.92
#2008-08-26| 852.38
#2008-08-27| 856.70
#2008-08-28| 861.12
#2008-08-29| 847.09
#2008-09-01| .
#2008-09-02| 845.79
#2008-09-03| 846.57
#2008-09-04| 840.78
#2008-09-05| 834.42
#2008-09-08| 846.53
#2008-09-09| 836.47
#2008-09-10| 825.06
#2008-09-11| 811.19
#2008-09-12| 812.34
#2008-09-15| 793.72
#2008-09-16| 792.11
#2008-09-17| 753.20
#2008-09-18| 761.24
#2008-09-19| 784.08
#2008-09-22| 777.30
#2008-09-23| 763.02
#2008-09-24| 755.26
#2008-09-25| 755.06
#2008-09-26| 755.14
#2008-09-29| 721.48
#2008-09-30| 712.26
#2008-10-01| 699.04
#2008-10-02| 679.01
#2008-10-03| 658.58
#2008-10-06| 587.97
#2008-10-07| 552.65
#2008-10-08| 487.61
#2008-10-09| 488.78
#2008-10-10| 436.26
#2008-10-13| 492.62
#2008-10-14| 502.11
#2008-10-15| 473.91
#2008-10-16| 463.76
#2008-10-17| 478.47
#2008-10-20| 487.91
#2008-10-21| 464.84
#2008-10-22| 424.51
#2008-10-23| 405.77
#2008-10-24| 403.81
#2008-10-27| 408.92
#2008-10-28| 425.32
#2008-10-29| 437.26
#2008-10-30| 455.70
#2008-10-31| 481.81
#2008-11-03| 476.18
#2008-11-04| 495.64
#2008-11-05| 477.21
#2008-11-06| 455.61
#2008-11-07| 460.61
#2008-11-10| 458.26
#2008-11-11| 446.37
#2008-11-12| 424.94
#2008-11-13| 432.25
#2008-11-14| 430.07
#2008-11-17| 426.99
#2008-11-18| 411.58
#2008-11-19| 403.95
#2008-11-20| 381.48
#2008-11-21| 364.84
#2008-11-24| 389.35
#2008-11-25| 395.03
#2008-11-26| 401.93
#2008-11-27| .
#2008-11-28| 406.97
#2008-12-01| 377.84
#2008-12-02| 380.40
#2008-12-03| 385.88
#2008-12-04| 388.27
#2008-12-05| 388.86
#2008-12-08| 405.42
#2008-12-09| 404.72
#2008-12-10| 414.99
#2008-12-11| 419.51
#2008-12-12| 412.71
#2008-12-15| 397.62
#2008-12-16| 403.29
#2008-12-17| 415.24
#2008-12-18| 409.91
#2008-12-19| 418.93
#2008-12-22| 415.90
#2008-12-23| 416.33
#2008-12-24| 418.82
#2008-12-25| .
#2008-12-26| 419.54
#2008-12-29| 416.44
#2008-12-30| 410.75
#2008-12-31| 410.34
#2009-01-01| .
#2009-01-02| 421.96
#2009-01-05| 426.58
#2009-01-06| 435.46
#2009-01-07| 423.45
#2009-01-08| 418.93
#2009-01-09| 410.52
#2009-01-12| 393.67
#2009-01-13| 386.44
#2009-01-14| 366.46
#2009-01-15| 356.11
#2009-01-16| 366.30
#2009-01-19| .
#2009-01-20| 356.10
#2009-01-21| 353.89
#2009-01-22| 348.97
#2009-01-23| 340.08
#2009-01-26| 341.71
#2009-01-27| 336.87
#2009-01-28| 341.53
#2009-01-29| 330.44
#2009-01-30| 328.38
#2009-02-02| 326.04
#2009-02-03| 325.58
#2009-02-04| 324.34
#2009-02-05| 327.61
#2009-02-06| 340.24
#2009-02-09| 340.93
#2009-02-10| 330.58
#2009-02-11| 323.83
#2009-02-12| 318.76
#2009-02-13| 321.90
#2009-02-16| .
#2009-02-17| 313.49
#2009-02-18| 313.88
#2009-02-19| 318.14
#2009-02-20| 310.49
#2009-02-23| 306.20
#2009-02-24| 308.76
#2009-02-25| 304.45
#2009-02-26| 309.68
#2009-02-27| 302.36
#2009-03-02| 284.55
#2009-03-03| 283.26
#2009-03-04| 287.32
#2009-03-05| 278.15
#2009-03-06| 274.98
#2009-03-09| 264.81
#2009-03-10| 269.02
#2009-03-11| 270.39
#2009-03-12| 279.02
#2009-03-13| 287.68
#2009-03-16| 297.54
#2009-03-17| 294.58
#2009-03-18| 295.26
#2009-03-19| 291.71
#2009-03-20| 291.70
#2009-03-23| 300.41
#2009-03-24| 299.73
#2009-03-25| 298.67
#2009-03-26| 296.83
#2009-03-27| 298.12
#2009-03-30| 291.33
#2009-03-31| 302.47
#2009-04-01| 309.25
#2009-04-02| 327.97
#2009-04-03| 337.24
#2009-04-06| 342.18
#2009-04-07| 340.49
#2009-04-08| 352.74
#2009-04-09| 358.30
#2009-04-10| .
#2009-04-13| 387.38
#2009-04-14| 389.97
#2009-04-15| 391.11
#2009-04-16| 402.95
#2009-04-17| 399.31
#2009-04-20| 383.16
#2009-04-21| 378.96
#2009-04-22| 387.09
#2009-04-23| 388.06
#2009-04-24| 401.41
#2009-04-27| 363.97
#2009-04-28| 360.50
#2009-04-29| 373.85
#2009-04-30| 366.83
#2009-05-01| 367.01
#2009-05-04| 401.10
#2009-05-05| 428.77
#2009-05-06| 450.49
#2009-05-07| 453.82
#2009-05-08| 462.71
#2009-05-11| 457.26
#2009-05-12| 445.19
#2009-05-13| 429.27
#2009-05-14| 437.78
#2009-05-15| 445.75
#2009-05-18| 460.30
#2009-05-19| 474.18
#2009-05-20| 478.16
#2009-05-21| 450.05
#2009-05-22| 458.66
#2009-05-25| .
#2009-05-26| 489.20
#2009-05-27| 492.04
#2009-05-28| 487.45
#2009-05-29| 492.54
#2009-06-01| 507.93
#2009-06-02| 507.71
#2009-06-03| 494.94
#2009-06-04| 496.82
#2009-06-05| 503.63
#2009-06-08| 496.68
#2009-06-09| 504.39
#2009-06-10| 495.08
#2009-06-11| 505.85
#2009-06-12| 509.68
#2009-06-15| 489.94
#2009-06-16| 478.81
#2009-06-17| 472.34
#2009-06-18| 484.74
#2009-06-19| 490.25
#2009-06-22| 470.12
#2009-06-23| 476.86
#2009-06-24| 485.96
#2009-06-25| 493.90
#2009-06-26| 498.99
#2009-06-29| 499.13
#2009-06-30| 500.54
#2009-07-01| 508.12
#2009-07-02| 500.26
#2009-07-03| .
#2009-07-06| 488.89
#2009-07-07| 485.21
#2009-07-08| 474.84
#2009-07-09| 476.06
#2009-07-10| 473.84
#2009-07-13| 471.37
#2009-07-14| 477.34
#2009-07-15| 499.78
#2009-07-16| 516.53
#2009-07-17| 531.07
#2009-07-20| 550.78
#2009-07-21| 554.45
#2009-07-22| 556.10
#2009-07-23| 578.51
#2009-07-24| 575.04
#2009-07-27| 585.87
#2009-07-28| 572.29
#2009-07-29| 567.47
#2009-07-30| 575.31
#2009-07-31| 577.32
#2009-08-03| 595.37
#2009-08-04| 595.02
#2009-08-05| 593.02
#2009-08-06| 602.86
#2009-08-07| 620.88
#2009-08-10| 621.98
#2009-08-11| 605.20
#2009-08-12| 613.61
#2009-08-13| 625.56
#2009-08-14| 618.34
#2009-08-17| 595.41
#2009-08-18| 602.40
#2009-08-19| 606.96
#2009-08-20| 620.99
#2009-08-21| 631.07
#2009-08-24| 637.72
#2009-08-25| 640.25
#2009-08-26| 636.94
#2009-08-27| 637.90
#2009-08-28| 648.07
#2009-08-31| 640.89
#2009-09-01| 612.48
#2009-09-02| 611.44
#2009-09-03| 616.76
#2009-09-04| 634.33
#2009-09-07| .
#2009-09-08| 669.86
#2009-09-09| 659.64
#2009-09-10| 662.98
#2009-09-11| 666.68
#2009-09-14| 667.11
#2009-09-15| 674.56
#2009-09-16| 682.54
#2009-09-17| 699.82
#2009-09-18| 694.92
#2009-09-21| 682.22
#2009-09-22| 683.06
#2009-09-23| 670.59
#2009-09-24| 654.36
#2009-09-25| 661.29
#2009-09-28| 673.23
#2009-09-29| 668.07
#2009-09-30| 677.95
#2009-10-01| 656.99
#2009-10-02| 660.78
#2009-10-05| 674.81
#2009-10-06| 696.16
#2009-10-07| 701.74
#2009-10-08| 714.52
#2009-10-09| 726.28
#2009-10-12| 746.11
#2009-10-13| 756.23
#2009-10-14| 758.72
#2009-10-15| 759.17
#2009-10-16| 749.63
#2009-10-19| 761.23
#2009-10-20| 768.98
#2009-10-21| 768.53
#2009-10-22| 769.11
#2009-10-23| 764.03
#2009-10-26| 746.64
#2009-10-27| 716.52
#2009-10-28| 698.91
#2009-10-29| 727.87
#2009-10-30| 716.51
#2009-11-02| 719.88
#2009-11-03| 711.39
#2009-11-04| 722.30
#2009-11-05| 723.67
#2009-11-06| 726.66
#2009-11-09| 744.18
#2009-11-10| 752.77
#2009-11-11| 757.45
#2009-11-12| 748.63
#2009-11-13| 762.39
#2009-11-16| 769.10
#2009-11-17| 766.04
#2009-11-18| 768.38
#2009-11-19| 758.09
#2009-11-20| 755.28
#2009-11-23| 769.75
#2009-11-24| 773.44
#2009-11-25| 786.02
#2009-11-26| .
#2009-11-27| 779.99
#2009-11-30| 786.62
#2009-12-01| 801.86
#2009-12-02| 815.68
#2009-12-03| 811.36
#2009-12-04| 823.05
#2009-12-07| 822.71
#2009-12-08| 806.42
#2009-12-09| 800.58
#2009-12-10| 805.10
#2009-12-11| 814.72
#2009-12-14| 826.27
#2009-12-15| 834.89
#2009-12-16| 841.71
#2009-12-17| 821.58
#2009-12-18| 812.56
#2009-12-21| 822.88
#2009-12-22| 825.27
#2009-12-23| 833.87
#2009-12-24| 834.85
#2009-12-25| .
#2009-12-28| 834.75
#2009-12-29| 825.13
#2009-12-30| 824.66
#2009-12-31| 814.65
#2010-01-01| .
#2010-01-04| 840.99
#2010-01-05| 853.15
#2010-01-06| 862.42
#2010-01-07| 867.02
#2010-01-08| 862.72
#2010-01-11| 860.91
#2010-01-12| 846.02
#2010-01-13| 846.97
#2010-01-14| 855.41
#2010-01-15| 856.68
#2010-01-18| .
#2010-01-19| 858.83
#2010-01-20| 852.64
#2010-01-21| 836.16
#2010-01-22| 817.50
#2010-01-25| 817.46
#2010-01-26| 823.07
#2010-01-27| 814.03
#2010-01-28| 801.32
#2010-01-29| 807.78
#2010-02-01| 808.31
#2010-02-02| 828.92
#2010-02-03| 831.81
#2010-02-04| 805.92
#2010-02-05| 796.82
#2010-02-08| 800.93
#2010-02-09| 806.85
#2010-02-10| 812.06
#2010-02-11| 802.08
#2010-02-12| 813.04
#2010-02-15| .
#2010-02-16| 824.64
#2010-02-17| 827.52
#2010-02-18| 838.67
#2010-02-19| 840.56
#2010-02-22| 843.48
#2010-02-23| 837.29
#2010-02-24| 836.78
#2010-02-25| 841.47
#2010-02-26| 860.10
#2010-03-01| 864.33
#2010-03-02| 865.59
#2010-03-03| 874.75
#2010-03-04| 879.31
#2010-03-05| 890.82
#2010-03-08| 900.19
#2010-03-09| 895.75
#2010-03-10| 893.96
#2010-03-11| 891.93
#2010-03-12| 900.23
#2010-03-15| 899.37
#2010-03-16| 918.12
#2010-03-17| 923.49
#2010-03-18| 923.86
#2010-03-19| 916.87
#2010-03-22| 918.28
#2010-03-23| 935.44
#2010-03-24| 923.37
#2010-03-25| 920.27
#2010-03-26| 919.19
#2010-03-29| 931.27
#2010-03-30| 934.43
#2010-03-31| 949.90
#2010-04-01| 951.10
#2010-04-02| .
#2010-04-05| 966.52
#2010-04-06| 964.11
#2010-04-07| 962.78
#2010-04-08| 965.66
#2010-04-09| 974.20
#2010-04-12| 980.69
#2010-04-13| 978.01
#2010-04-14| 986.61
#2010-04-15| 985.56
#2010-04-16| 974.73
#2010-04-19| 962.67
#2010-04-20| 973.04
#2010-04-21| 969.28
#2010-04-22| 972.23
#2010-04-23| 968.99
#2010-04-26| 971.70
#2010-04-27| 946.69
#2010-04-28| 932.81
#2010-04-29| 947.58
#2010-04-30| 945.99
#2010-05-03| 935.72
#2010-05-04| 900.47
#2010-05-05| 885.16
#2010-05-06| 866.67
#2010-05-07| 852.42
#2010-05-10| 911.93
#2010-05-11| 901.69
#2010-05-12| 918.18
#2010-05-13| 922.30
#2010-05-14| 894.93
#2010-05-17| 877.99
#2010-05-18| 877.13
#2010-05-19| 843.92
#2010-05-20| 815.29
#2010-05-21| 835.44
#2010-05-24| 836.04
#2010-05-25| 811.74
#2010-05-26| 839.55
#2010-05-27| 874.63
#2010-05-28| 862.63
#2010-05-31| .
#2010-06-01| 852.53
#2010-06-02| 852.46
#2010-06-03| 857.51
#2010-06-04| 839.25
#2010-06-07| 833.92
#2010-06-08| 834.41
#2010-06-09| 842.23
#2010-06-10| 860.70
#2010-06-11| 872.35
#2010-06-14| 876.14
#2010-06-15| 888.13
#2010-06-16| 887.63
#2010-06-17| 887.95
#2010-06-18| 891.43
#2010-06-21| 895.90
#2010-06-22| 885.38
#2010-06-23| 872.36
#2010-06-24| 868.80
#2010-06-25| 880.35
#2010-06-28| 886.60
#2010-06-29| 860.22
#2010-06-30| 850.54
#2010-07-01| 835.48
#2010-07-02| 830.05
#2010-07-05| .
#2010-07-06| 844.96
#2010-07-07| 847.17
#2010-07-08| 859.69
#2010-07-09| 862.43
#2010-07-12| 859.28
#2010-07-13| 876.34
#2010-07-14| 874.66
#2010-07-15| 871.83
#2010-07-16| 852.85
#2010-07-19| 853.60
#2010-07-20| 854.70
#2010-07-21| 860.92
#2010-07-22| 867.45
#2010-07-23| 870.43
#2010-07-26| 879.36
#2010-07-27| 882.84
#2010-07-28| 874.26
#2010-07-29| 873.65
#2010-07-30| 869.95
#2010-08-02| 883.57
#2010-08-03| 879.11
#2010-08-04| 881.71
#2010-08-05| 880.39
#2010-08-06| 868.95
#2010-08-09| 869.49
#2010-08-10| 860.96
#2010-08-11| 841.52
#2010-08-12| 845.23
#2010-08-13| 850.25
#2010-08-16| 857.71
#2010-08-17| 862.47
#2010-08-18| 871.26
#2010-08-19| 856.14
#2010-08-20| 860.74
#2010-08-23| 860.04
#2010-08-24| 841.59
#2010-08-25| 845.98
#2010-08-26| 845.53
#2010-08-27| 847.43
#2010-08-30| 838.85
#2010-08-31| 846.66
#2010-09-01| 860.80
#2010-09-02| 859.29
#2010-09-03| 867.29
#2010-09-06| .
#2010-09-07| 857.00
#2010-09-08| 860.25
#2010-09-09| 862.81
#2010-09-10| 866.86
#2010-09-13| 876.34
#2010-09-14| 884.37
#2010-09-15| 895.93
#2010-09-16| 891.55
#2010-09-17| 891.60
#2010-09-20| 896.96
#2010-09-21| 899.33
#2010-09-22| 901.59
#2010-09-23| 902.97
#2010-09-24| 918.23
#2010-09-27| 912.89
#2010-09-28| 919.42
#2010-09-29| 920.74
#2010-09-30| 913.77
#2010-10-01| 917.32
#2010-10-04| 916.63
#2010-10-05| 923.18
#2010-10-06| 931.49
#2010-10-07| 927.62
#2010-10-08| 930.04
#2010-10-11| 934.47
#2010-10-12| 939.11
#2010-10-13| 950.41
#2010-10-14| 953.35
#2010-10-15| 942.84
#2010-10-18| 943.46
#2010-10-19| 934.90
#2010-10-20| 941.46
#2010-10-21| 945.53
#2010-10-22| 943.00
#2010-10-25| 956.73
#2010-10-26| 957.44
#2010-10-27| 952.25
#2010-10-28| 966.02
#2010-10-29| 979.15
#2010-11-01| 972.45
#2010-11-02| 975.51
#2010-11-03| 978.00
#2010-11-04| 985.06
#2010-11-05| 984.21
#2010-11-08| 986.85
#2010-11-09| 983.15
#2010-11-10| 983.03
#2010-11-11| 983.81
#2010-11-12| 978.67
#2010-11-15| 971.69
#2010-11-16| 948.70
#2010-11-17| 964.61
#2010-11-18| 983.98
#2010-11-19| 984.42
#2010-11-22| 983.93
#2010-11-23| 965.59
#2010-11-24| 976.53
#2010-11-25| .
#2010-11-26| 966.39
#2010-11-29| 966.33
#2010-11-30| 973.67
#2010-12-01| 980.43
#2010-12-02| 993.81
#2010-12-03| 994.02
#2010-12-06| 990.55
#2010-12-07| 988.67
#2010-12-08| 985.39
#2010-12-09| 983.62
#2010-12-10| 987.01
#2010-12-13| 996.43
#2010-12-14| 996.68
#2010-12-15| 988.02
#2010-12-16| 992.49
#2010-12-17| 997.73
#2010-12-20| 999.89
#2010-12-21|1011.46
#2010-12-22|1017.16
#2010-12-23|1020.35
#2010-12-24| .
#2010-12-27|1018.57
#2010-12-28|1012.61
#2010-12-29|1012.14
#2010-12-30|1009.01
#2010-12-31|1023.21
#2011-01-03|1035.85
#2011-01-04|1032.75
#2011-01-05|1037.82
#2011-01-06|1033.20
#2011-01-07|1029.29
#2011-01-10|1020.16
#2011-01-11|1019.25
#2011-01-12|1035.45
#2011-01-13|1034.06
#2011-01-14|1035.17
#2011-01-17| .
#2011-01-18|1040.32
#2011-01-19|1038.01
#2011-01-20|1035.23
#2011-01-21|1044.76
#2011-01-24|1048.43
#2011-01-25|1050.86
#2011-01-26|1055.59
#2011-01-27|1060.29
#2011-01-28|1037.43
#2011-01-31|1030.99
#2011-02-01|1058.83
#2011-02-02|1059.32
#2011-02-03|1055.30
#2011-02-04|1055.89
#2011-02-07|1057.19
#2011-02-08|1055.95
#2011-02-09|1042.79
#2011-02-10|1035.89
#2011-02-11|1046.51
#2011-02-14|1047.59
#2011-02-15|1046.86
#2011-02-16|1044.00
#2011-02-17|1048.76
#2011-02-18|1056.66
#2011-02-21| .
#2011-02-22|1035.49
#2011-02-23|1028.45
#2011-02-24|1027.45
#2011-02-25|1035.43
#2011-02-28|1026.59
#2011-03-01|1029.70
#2011-03-02|1028.96
#2011-03-03|1044.23
#2011-03-04|1042.72
#2011-03-07|1039.90
#2011-03-08|1040.36
#2011-03-09|1045.00
#2011-03-10|1036.42
#2011-03-11|1042.58
#2011-03-14|1036.31
#2011-03-15|1020.97
#2011-03-16|1005.16
#2011-03-17|1007.29
#2011-03-18|1003.33
#2011-03-21|1009.20
#2011-03-22|1017.14
#2011-03-23|1027.40
#2011-03-24|1041.49
#2011-03-25|1042.73
#2011-03-28|1040.95
#2011-03-29|1040.55
#2011-03-30|1060.21
#2011-03-31|1070.58
#2011-04-01|1081.95
#2011-04-04|1080.86
#2011-04-05|1079.97
#2011-04-06|1089.58
#2011-04-07|1082.90
#2011-04-08|1095.80
#2011-04-11|1101.14
#2011-04-12|1089.79
#2011-04-13|1093.00
#2011-04-14|1088.02
#2011-04-15|1091.78
#2011-04-18|1057.58
#2011-04-19|1073.06
#2011-04-20|1091.77
#2011-04-21|1094.48
#2011-04-22| .
#2011-04-25|1087.00
#2011-04-26|1092.36
#2011-04-27|1089.87
#2011-04-28|1096.19
#2011-04-29|1092.74
#2011-05-02|1089.11
#2011-05-03|1074.30
#2011-05-04|1068.41
#2011-05-05|1055.05
#2011-05-06|1064.39
#2011-05-09|1063.96
#2011-05-10|1062.92
#2011-05-11|1053.87
#2011-05-12|1047.23
#2011-05-13|1032.20
#2011-05-16|1025.92
#2011-05-17|1017.15
#2011-05-18|1029.03
#2011-05-19|1028.59
#2011-05-20|1027.13
#2011-05-23|1005.73
#2011-05-24|1013.92
#2011-05-25|1020.21
#2011-05-26|1019.75
#2011-05-27|1033.17
#2011-05-30| .
#2011-05-31|1037.25
#2011-06-01|1024.84
#2011-06-02|1018.85
#2011-06-03|1014.47
#2011-06-06|1007.02
#2011-06-07|1014.12
#2011-06-08|1004.73
#2011-06-09|1012.78
#2011-06-10|1002.92
#2011-06-13|1000.75
#2011-06-14|1011.24
#2011-06-15|1004.71
#2011-06-16| 990.60
#2011-06-17| 999.57
#2011-06-20| 993.63
#2011-06-21|1007.32
#2011-06-22|1010.78
#2011-06-23| 992.68
#2011-06-24| 996.87
#2011-06-27|1003.91
#2011-06-28|1032.18
#2011-06-29|1041.01
#2011-06-30|1043.13
#2011-07-01|1050.92
#2011-07-04| .
#2011-07-05|1058.93
#2011-07-06|1057.85
#2011-07-07|1069.15
#2011-07-08|1057.06
#2011-07-11|1035.97
#2011-07-12|1026.02
#2011-07-13|1032.66
#2011-07-14|1026.38
#2011-07-15|1023.63
#2011-07-18|1009.12
#2011-07-19|1020.32
#2011-07-20|1017.32
#2011-07-21|1027.46
#2011-07-22|1029.22
#2011-07-25|1028.30
#2011-07-26|1027.32
#2011-07-27|1023.34
#2011-07-28|1028.31
#2011-07-29|1023.04
#2011-08-01|1012.34
#2011-08-02| 991.64
#2011-08-03| 964.51
#2011-08-04| 921.77
#2011-08-05| 926.70
#2011-08-08| 859.17
#2011-08-09| 868.89
#2011-08-10| 879.09
#2011-08-11| 896.11
#2011-08-12| 898.22
#2011-08-15| 916.11
#2011-08-16| 914.39
#2011-08-17| 915.24
#2011-08-18| 880.83
#2011-08-19| 873.01
#2011-08-22| 873.05
#2011-08-23| 880.61
#2011-08-24| 875.18
#2011-08-25| 861.96
#2011-08-26| 861.29
#2011-08-29| 884.09
#2011-08-30| 877.54
#2011-08-31| 888.43
#2011-09-01| 900.32
#2011-09-02| 881.99
#2011-09-05| .
#2011-09-06| 864.88
#2011-09-07| 878.81
#2011-09-08| 872.90
#2011-09-09| 846.33
#2011-09-12| 833.96
#2011-09-13| 833.61
#2011-09-14| 836.31
#2011-09-15| 841.90
#2011-09-16| 838.65
#2011-09-19| 818.09
#2011-09-20| 811.62
#2011-09-21| 788.98
#2011-09-22| 740.63
#2011-09-23| 752.60
#2011-09-26| 767.16
#2011-09-27| 804.71
#2011-09-28| 795.98
#2011-09-29| 799.91
#2011-09-30| 768.75
#2011-10-03| 745.74
#2011-10-04| 740.23
#2011-10-05| 764.79
#2011-10-06| 778.39
#2011-10-07| 791.90
#2011-10-10| 794.76
#2011-10-11| 793.21
#2011-10-12| 813.63
#2011-10-13| 808.82
#2011-10-14| 829.46
#2011-10-17| 808.58
#2011-10-18| 819.49
#2011-10-19| 812.60
#2011-10-20| 792.23
#2011-10-21| 804.16
#2011-10-24| 821.21
#2011-10-25| 818.97
#2011-10-26| 811.51
#2011-10-27| 849.83
#2011-10-28| 853.45
#2011-10-31| 837.26
#2011-11-01| 792.06
#2011-11-02| 802.43
#2011-11-03| 821.11
#2011-11-04| 815.53
#2011-11-07| 823.74
#2011-11-08| 835.17
#2011-11-09| 811.83
#2011-11-10| 817.03
#2011-11-11| 848.21
#2011-11-14| 841.40
#2011-11-15| 846.58
#2011-11-16| 835.54
#2011-11-17| 820.96
#2011-11-18| 821.93
#2011-11-21| 802.91
#2011-11-22| 792.70
#2011-11-23| 767.22
#2011-11-24| .
#2011-11-25| 756.52
#2011-11-28| 774.26
#2011-11-29| 771.14
#2011-11-30| 808.37
#2011-12-01| 804.37
#2011-12-02| 813.77
#2011-12-05| 819.93
#2011-12-06| 830.38
#2011-12-07| 840.57
#2011-12-08| 824.02
#2011-12-09| 838.67
#2011-12-12| 829.65
#2011-12-13| 818.77
#2011-12-14| 802.18
#2011-12-15| 811.64
#2011-12-16| 820.33
#2011-12-19| 812.94
#2011-12-20| 829.24
#2011-12-21| 825.53
#2011-12-22| 837.00
#2011-12-23| 832.98
#2011-12-26| .
#2011-12-27| 827.56
#2011-12-28| 815.98
#2011-12-29| 826.23
#2011-12-30| 843.20
#2012-01-02| .
#2012-01-03| 869.63
#2012-01-04| 878.89
#2012-01-05| 868.53
#2012-01-06| 861.92
#2012-01-09| 861.65
#2012-01-10| 880.62
#2012-01-11| 880.05
#2012-01-12| 890.02
#2012-01-13| 878.95
#2012-01-16| .
#2012-01-17| 893.44
#2012-01-18| 918.01
#2012-01-19| 925.76
#2012-01-20| 927.44
#2012-01-23| 934.52
#2012-01-24| 929.73
#2012-01-25| 939.64
#2012-01-26| 955.82
#2012-01-27| 954.65
#2012-01-30| 952.08
#2012-01-31| 958.02
#2012-02-01| 972.40
#2012-02-02| 977.61
#2012-02-03| 990.85
#2012-02-06| 995.55
#2012-02-07|1001.89
#2012-02-08| 994.80
#2012-02-09|1002.06
#2012-02-10|1005.68
#2012-02-13|1020.00
#2012-02-14| 981.51
#2012-02-15| 982.37
#2012-02-16| 971.09
#2012-02-17| 978.71
#2012-02-20| .
#2012-02-21| 989.27
#2012-02-22| 983.30
#2012-02-23| 982.62
#2012-02-24| 965.13
#2012-02-27| 956.48
#2012-02-28| 942.66
#2012-02-29| 943.14
#2012-03-01| 948.88
#2012-03-02| 958.63
#2012-03-05| 957.35
#2012-03-06| 930.48
#2012-03-07| 938.98
#2012-03-08| 968.19
#2012-03-09| 988.27
#2012-03-12| 986.17
#2012-03-13|1001.31
#2012-03-14|1000.20
#2012-03-15|1007.31
#2012-03-16|1008.47
#2012-03-19|1011.81
#2012-03-20| 998.26
#2012-03-21|1004.17
#2012-03-22| 986.09
#2012-03-23| 988.07
#2012-03-26|1007.99
#2012-03-27|1002.10
#2012-03-28| 988.31
#2012-03-29| 979.08
#2012-03-30| 992.90
#2012-04-02| 994.10
#2012-04-03| 998.84
#2012-04-04| 977.35
#2012-04-05| 977.39
#2012-04-06| .
#2012-04-09| 953.01
#2012-04-10| 929.70
#2012-04-11| 945.35
#2012-04-12| 956.04
#2012-04-13| 944.77
#2012-04-16| 941.89
#2012-04-17| 965.55
#2012-04-18| 958.16
#2012-04-19| 947.11
#2012-04-20| 952.22
#2012-04-23| 938.98
#2012-04-24| 934.98
#2012-04-25| 933.07
#2012-04-26| 919.78
#2012-04-27| 931.17
#2012-04-30| 938.43
#2012-05-01| 946.10
#2012-05-02| 953.95
#2012-05-03| 947.25
#2012-05-04| 928.31
#2012-05-07| 912.32
#2012-05-08| 896.10
#2012-05-09| 886.54
#2012-05-10| 890.95
#2012-05-11| 882.99
#2012-05-14| 853.66
#2012-05-15| 831.25
#2012-05-16| 815.80
#2012-05-17| 816.66
#2012-05-18| 814.03
#2012-05-21| 826.35
#2012-05-22| 834.16
#2012-05-23| 800.84
#2012-05-24| 798.46
#2012-05-25| 798.93
#2012-05-28| .
#2012-05-29| 817.73
#2012-05-30| 798.49
#2012-05-31| 788.51
#2012-06-01| 774.08
#2012-06-04| 774.56
#2012-06-05| 776.09
#2012-06-06| 781.24
#2012-06-07| 794.62
#2012-06-08| 795.67
#2012-06-11| 788.07
#2012-06-12| 784.63
#2012-06-13| 777.63
#2012-06-14| 781.00
#2012-06-15| 793.14
#2012-06-18| 799.17
#2012-06-19| 831.66
#2012-06-20| 836.97
#2012-06-21| 836.19
#2012-06-22| 853.31
#2012-06-25| 842.89
#2012-06-26| 852.61
#2012-06-27| 871.25
#2012-06-28| 870.36
#2012-06-29| 895.80
#2012-07-02| 882.98
#2012-07-03| 896.26
#2012-07-04| .
#2012-07-05| 898.03
#2012-07-06| 884.16
#2012-07-09| 897.13
#2012-07-10| 909.21
#2012-07-11| 912.88
#2012-07-12| 888.77
#2012-07-13| 909.81
#2012-07-16| 918.01
#2012-07-17| 937.30
#2012-07-18| 949.38
#2012-07-19| 928.13
#2012-07-20| 910.65
#2012-07-23| 881.06
#2012-07-24| 867.74
#2012-07-25| 862.14
#2012-07-26| 884.61
#2012-07-27| 907.30
#2012-07-30| 900.10
#2012-07-31| 870.28
#2012-08-01| 876.69
#2012-08-02| 866.05
#2012-08-03| 890.25
#2012-08-06| 907.44
#2012-08-07| 904.78
#2012-08-08| 902.85
#2012-08-09| 903.92
#2012-08-10| 904.40
#2012-08-13| 892.00
#2012-08-14| 904.82
#2012-08-15| 927.60
#2012-08-16| 917.69
#2012-08-17| 897.70
#2012-08-20| 899.59
#2012-08-21| 894.10
#2012-08-22| 888.46
#2012-08-23| 883.41
#2012-08-24| 888.38
#2012-08-27| 877.04
#2012-08-28| 873.91
#2012-08-29| 866.27
#2012-08-30| 861.75
#2012-08-31| 848.84
#2012-09-03| .
#2012-09-04| 860.70
#2012-09-05| 867.60
#2012-09-06| 885.02
#2012-09-07| 892.61
#2012-09-10| 905.34
#2012-09-11| 910.33
#2012-09-12| 917.11
#2012-09-13| 936.13
#2012-09-14| 951.84
#2012-09-17| 948.51
#2012-09-18| 938.11
#2012-09-19| 950.69
#2012-09-20| 942.31
#2012-09-21| 951.83
#2012-09-24| 949.90
#2012-09-25| 945.93
#2012-09-26| 937.90
#2012-09-27| 961.17
#2012-09-28| 976.33
#2012-10-01| 996.84
#2012-10-02|1008.44
#2012-10-03|1011.01
#2012-10-04|1034.78
#2012-10-05|1038.94
#2012-10-08|1024.65
#2012-10-09|1017.27
#2012-10-10|1011.68
#2012-10-11|1026.44
#2012-10-12|1025.00
#2012-10-15|1046.35
#2012-10-16|1071.69
#2012-10-17|1075.06
#2012-10-18|1073.34
#2012-10-19|1045.80
#2012-10-22|1031.62
#2012-10-23|1019.39
#2012-10-24|1034.86
#2012-10-25|1039.59
#2012-10-26|1028.48
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 999.39
#2012-11-01|1011.36
#2012-11-02|1015.64
#2012-11-05| 998.33
#2012-11-06|1013.29
#2012-11-07| 996.70
#2012-11-08| 979.86
#2012-11-09| 968.62
#2012-11-12| 975.88
#2012-11-13| 974.82
#2012-11-14| 950.81
#2012-11-15| 946.81
#2012-11-16| 958.11
#2012-11-19| 970.76
#2012-11-20| 985.75
#2012-11-21| 991.18
#2012-11-22| .
#2012-11-23|1004.21
#2012-11-26| 995.24
#2012-11-27| 989.02
#2012-11-28| 992.59
#2012-11-29|1006.14
#2012-11-30|1000.00
#2012-12-03|1026.99
#2012-12-04|1033.34
#2012-12-05|1021.32
#2012-12-06|1028.46
#2012-12-07|1045.66
#2012-12-10|1044.87
#2012-12-11|1058.05
#2012-12-12|1058.67
#2012-12-13|1067.37
#2012-12-14|1061.13
#2012-12-17|1079.70
#2012-12-18|1084.44
#2012-12-19|1087.22
#2012-12-20|1094.79
#2012-12-21|1073.26
#2012-12-24|1059.47
#2012-12-25|1059.47
#2012-12-26|1057.75
#2012-12-27|1051.49
#2012-12-28|1052.91
#2012-12-31|1064.86
#2013-01-01|1064.86
#2013-01-02|1115.41
#2013-01-03|1111.94
#2013-01-04|1120.06
#2013-01-07|1119.52
#2013-01-08|1110.68
#2013-01-09|1136.79
#2013-01-10|1155.44
#2013-01-11|1162.34
#2013-01-14|1142.11
#2013-01-15|1142.61
#2013-01-16|1151.38
#2013-01-17|1160.73
#2013-01-18|1162.72
#2013-01-21|1173.48
#2013-01-22|1174.28
#2013-01-23|1169.60
#2013-01-24|1172.09
#2013-01-25|1161.99
#2013-01-28|1156.48
#2013-01-29|1175.99
#2013-01-30|1178.91
#2013-01-31|1183.82
#2013-02-01|1199.23
#2013-02-04|1193.39
#2013-02-05|1207.85
#2013-02-06|1183.79
#2013-02-07|1152.84
#2013-02-08|1139.13
#2013-02-11|1126.38
#2013-02-12|1100.76
#2013-02-13|1102.30
#2013-02-14|1111.37
#2013-02-15|1110.25
#2013-02-18|1105.05
#2013-02-19|1116.95
#2013-02-20|1113.60
#2013-02-21|1089.69
#2013-02-22|1072.13
#2013-02-25|1081.89
#2013-02-26|1077.50
#2013-02-27|1083.73
#2013-02-28|1093.84
#2013-03-01|1108.21
#2013-03-04|1119.25
#2013-03-05|1141.67
#2013-03-06|1167.41
#2013-03-07|1151.19
#2013-03-08|1150.15
#2013-03-11|1171.31
#2013-03-12|1181.96
#2013-03-13|1175.89
#2013-03-14|1169.77
#2013-03-15|1143.04
#2013-03-18|1143.50
#2013-03-19|1106.13
#2013-03-20|1127.12
#2013-03-21|1138.41
#2013-03-22|1160.86
#2013-03-25|1165.37
#2013-03-26|1169.71
#2013-03-27|1180.49
#2013-03-28|1184.20
#2013-03-29|1184.20
#2013-04-01|1181.33
#2013-04-02|1207.69
#2013-04-03|1197.59
#2013-04-04|1197.50
#2013-04-05|1188.45
#2013-04-08|1198.54
#2013-04-09|1212.03
#2013-04-10|1223.24
#2013-04-11|1222.38
#2013-04-12|1206.94
#2013-04-15|1143.34
#2013-04-16|1135.16
#2013-04-17|1110.17
#2013-04-18|1141.84
#2013-04-19|1173.70
#2013-04-22|1138.38
#2013-04-23|1147.92
#2013-04-24|1117.65
#2013-04-25|1163.31
#2013-04-26|1117.15
#2013-04-29|1108.61
#2013-04-30|1098.36
#2013-05-01|1093.08
#2013-05-02|1101.15
#2013-05-03|1134.12
#2013-05-06|1145.20
#2013-05-07|1162.86
#2013-05-08|1162.84
#2013-05-09|1161.02
#2013-05-10|1141.23
#2013-05-13|1128.32
#2013-05-14|1149.08
#2013-05-15|1113.62
#2013-05-16|1104.13
#2013-05-17|1092.94
#2013-05-20|1064.94
#2013-05-21|1037.79
#2013-05-22|1033.24
#2013-05-23|1018.91
#2013-05-24|1015.11
#2013-05-27|1026.18
#2013-05-28|1050.27
#2013-05-29|1048.31
#2013-05-30|1053.63
#2013-05-31|1052.87
#2013-06-03|1050.68
#2013-06-04|1047.90
#2013-06-05|1017.24
#2013-06-06|1016.25
#2013-06-07|1023.90
#2013-06-10|1004.49
#2013-06-11| 995.95
#2013-06-12| 992.22
#2013-06-13|1001.78
#2013-06-14| 998.71
#2013-06-17| 995.59
#2013-06-18| 976.85
#2013-06-19| 972.25
#2013-06-20| 912.38
#2013-06-21| 914.32
#2013-06-24| 902.07
#2013-06-25| 930.08
#2013-06-26| 952.07
#2013-06-27| 994.13
#2013-06-28|1002.29
#2013-07-01|1013.28
#2013-07-02| 988.61
#2013-07-03| 977.51
#2013-07-04| 996.52
#2013-07-05| 966.12
#2013-07-08| 974.02
#2013-07-09| 960.42
#2013-07-10| 955.21
#2013-07-11| 966.56
#2013-07-12| 963.00
#2013-07-15| 982.32
#2013-07-16| 974.40
#2013-07-17| 976.67
#2013-07-18| 986.29
#2013-07-19| 989.03
#2013-07-22|1000.17
#2013-07-23|1024.19
#2013-07-24|1021.42
#2013-07-25|1017.81
#2013-07-26| 999.13
#2013-07-29| 987.63
#2013-07-30| 995.08
#2013-07-31|1005.14
#2013-08-01|1030.50
#2013-08-02|1052.60
#2013-08-05|1053.11
#2013-08-06|1057.82
#2013-08-07|1056.87
#2013-08-08|1079.78
#2013-08-09|1089.32
#2013-08-12|1077.65
#2013-08-13|1042.49
#2013-08-14|1041.07
#2013-08-15|1021.47
#2013-08-16|1009.01
#2013-08-19| 991.45
#2013-08-20| 991.72
#2013-08-21| 980.07
#2013-08-22| 973.79
#2013-08-23| 989.02
#2013-08-26| 965.08
#2013-08-27| 929.33
#2013-08-28| 930.31
#2013-08-29| 926.07
#2013-08-30| 946.92
#2013-09-02| 955.73
#2013-09-03| 938.55
#2013-09-04| 957.93
#2013-09-05| 932.67
#2013-09-06| 959.57
#2013-09-09| 994.30
#2013-09-10|1010.22
#2013-09-11|1017.56
#2013-09-12| 997.39
#2013-09-13| 994.42
#2013-09-16|1003.62
#2013-09-17| 998.88
#2013-09-18|1025.50
#2013-09-19|1045.51
#2013-09-20|1023.59
#2013-09-23|1015.59
#2013-09-24|1019.50
#2013-09-25|1028.78
#2013-09-26|1034.30
#2013-09-27|1010.28
#2013-09-30| 973.59
#2013-10-01|1010.58
#2013-10-02|1003.11
#2013-10-03|1003.36
#2013-10-04|1010.89
#2013-10-07|1003.41
#2013-10-08| 986.01
#2013-10-09| 972.90
#2013-10-10|1000.79
#2013-10-11|1017.84
#2013-10-14|1022.26
#2013-10-15|1004.24
#2013-10-16|1004.85
#2013-10-17|1011.90
#2013-10-18| 998.60
#2013-10-21| 957.34
#2013-10-22| 958.43
#2013-10-23| 922.77
#2013-10-24| 903.44
#2013-10-25| 919.33
#2013-10-28| 933.69
#2013-10-29| 943.90
#2013-10-30| 922.58
#2013-10-31| 914.10
#2013-11-01| 900.58
#2013-11-04| 903.28
#2013-11-05| 872.91
#2013-11-06| 874.14
#2013-11-07| 859.33
#2013-11-08| 860.78
#2013-11-11| 856.44
#2013-11-12| 860.96
#2013-11-13| 858.93
#2013-11-14| 884.30
#2013-11-15| 914.21
#2013-11-18| 919.50
#2013-11-19| 919.37
#2013-11-20| 910.50
#2013-11-21| 895.80
#2013-11-22| 898.62
#2013-11-25| 894.63
#2013-11-26| 868.48
#2013-11-27| 880.21
#2013-11-28| 892.50
#2013-11-29| 912.26
#2013-12-02| 908.55
#2013-12-03| 898.58
#2013-12-04| 920.13
#2013-12-05| 926.90
#2013-12-06| 943.57
#2013-12-09| 944.39
#2013-12-10| 948.21
#2013-12-11| 935.75
#2013-12-12| 926.58
#2013-12-13| 925.39
#2013-12-16| 925.04
#2013-12-17| 925.39
#2013-12-18| 925.43
#2013-12-19| 928.32
#2013-12-20| 934.10
#2013-12-23| 947.76
#2013-12-24| 956.29
#2013-12-25| 956.29
#2013-12-26| 953.66
#2013-12-27| 965.05
#2013-12-30| 962.94
#2013-12-31| 950.03
#2014-01-01| 950.03
#2014-01-02| 946.27
#2014-01-03| 947.61
#2014-01-06| 947.79
#2014-01-07| 958.21
#2014-01-08| 947.67
#2014-01-09| 935.46
#2014-01-10| 967.86
#2014-01-13| 963.32
#2014-01-14| 958.03
#2014-01-15| 957.59
#2014-01-16| 948.76
#2014-01-17| 946.29
#2014-01-20| 947.71
#2014-01-21| 934.39
#2014-01-22| 937.84
#2014-01-23| 936.04
#2014-01-24| 906.47
#2014-01-27| 914.12
#2014-01-28| 926.09
#2014-01-29| 929.58
#2014-01-30| 940.25
#2014-01-31| 940.65
#2014-02-03| 937.65
#2014-02-04| 927.97
#2014-02-05| 917.33
#2014-02-06| 943.33
#2014-02-07| 946.83
#2014-02-10| 927.87
#2014-02-11| 938.85
#2014-02-12| 952.63
#2014-02-13| 943.68
#2014-02-14| 967.36
#2014-02-17| 971.22
#2014-02-18| 959.24
#2014-02-19| 930.06
#2014-02-20| 922.33
#2014-02-21| 911.25
#2014-02-24| 913.71
#2014-02-25| 890.81
#2014-02-26| 864.39
#2014-02-27| 853.47
#2014-02-28| 863.04
#2014-03-03| 843.59
#2014-03-04| 881.21
#2014-03-05| 893.01
#2014-03-06| 919.07
#2014-03-07| 919.39
#2014-03-10| 919.25
#2014-03-11| 902.09
#2014-03-12| 889.46
#2014-03-13| 867.71
#2014-03-14| 845.57
#2014-03-17| 847.58
#2014-03-18| 862.94
#2014-03-19| 899.24
#2014-03-20| 890.82
#2014-03-21| 910.70
#2014-03-24| 909.51
#2014-03-25| 922.95
#2014-03-26| 925.31
#2014-03-27| 926.07
#2014-03-28| 931.85
#2014-03-31| 946.35
#2014-04-01| 946.34
#2014-04-02| 936.66
#2014-04-03| 920.73
#2014-04-04| 948.88
#2014-04-07| 947.51
#2014-04-08| 967.92
#2014-04-09| 961.24
#2014-04-10| 947.47
#2014-04-11| 951.74
#2014-04-14| 958.67
#2014-04-15| 946.60
#2014-04-16| 958.44
#2014-04-17| 959.70
#2014-04-18| 960.73
#2014-04-21| 954.19
#2014-04-22| 946.19
#2014-04-23| 925.26
#2014-04-24| 932.06
#2014-04-25| 925.50
#2014-04-28| 937.83
#2014-04-29| 959.16
#2014-04-30| 958.59
#2014-05-01| 961.05
#2014-05-02| 972.41
#2014-05-05| 972.37
#2014-05-06| 974.51
#2014-05-07| 977.57
#2014-05-08| 985.83
#2014-05-09| 985.78
#2014-05-12|1008.53
#2014-05-13|1011.79
#2014-05-14| 996.49
#2014-05-15| 984.04
#2014-05-16| 988.81
#2014-05-19| 995.61
#2014-05-20| 991.11
#2014-05-21|1004.73
#2014-05-22|1010.76
#2014-05-23|1005.71
#2014-05-26|1010.19
#2014-05-27|1009.54
#2014-05-28|1013.11
#2014-05-29|1017.19
#2014-05-30|1007.98
#2014-06-02|1011.05
#2014-06-03|1010.52
#2014-06-04|1005.64
#2014-06-05|1022.66
#2014-06-06|1033.66
#2014-06-09|1030.95
#2014-06-10|1019.92
#2014-06-11|1020.77
#2014-06-12|1023.75
#2014-06-13|1022.00
#2014-06-16|1021.08
#2014-06-17|1025.40
#2014-06-18|1027.43
#2014-06-19|1033.04
#2014-06-20|1024.75
#2014-06-23|1029.48
#2014-06-24|1018.72
#2014-06-25|1017.79
#2014-06-26|1001.87
#2014-06-27|1005.86
#2014-06-30|1012.74
#2014-07-01|1018.72
#2014-07-02|1031.55
#2014-07-03|1030.47
#2014-07-04|1025.53
#2014-07-07|1021.94
#2014-07-08|1018.72
#2014-07-09|1010.81
#2014-07-10|1003.97
#2014-07-11|1010.16
#2014-07-14|1018.10
#2014-07-15|1019.30
#2014-07-16|1012.05
#2014-07-17|1003.61
#2014-07-18|1002.21
#2014-07-21|1005.09
#2014-07-22|1014.67
#2014-07-23|1015.32
#2014-07-24|1028.80
#2014-07-25|1027.31
#2014-07-28|1023.71
#2014-07-29|1010.77
#2014-07-30|1002.52
#2014-07-31| 965.05
#2014-08-01| 975.91
#2014-08-04| 977.46
#2014-08-05| 984.24
#2014-08-06| 986.56
#2014-08-07| 987.48
#2014-08-08| 990.19
#2014-08-11| 993.82
#2014-08-12|1004.54
#2014-08-13|1021.32
#2014-08-14|1018.84
#2014-08-15|1011.84
#2014-08-18|1023.59
#2014-08-19|1025.59
#2014-08-20|1021.94
#2014-08-21|1029.37
#2014-08-22|1019.54
#2014-08-25|1023.59
#2014-08-26|1020.84
#2014-08-27|1016.98
#2014-08-28|1019.84
#2014-08-29|1001.08
#2014-09-01|1006.01
#2014-09-02|1009.59
#2014-09-03|1019.57
#2014-09-04|1022.06
#2014-09-05|1029.06
#2014-09-08|1028.12
#2014-09-09|1010.92
#2014-09-10|1007.95
#2014-09-11|1006.31
#2014-09-12|1000.88
#2014-09-15| 999.16
#2014-09-16|1000.00
#2014-09-17|1015.07
#2014-09-18|1003.74
#2014-09-19|1010.81
#2014-09-22| 996.95
#2014-09-23| 993.73
#2014-09-24|1000.33
#2014-09-25| 987.85
#2014-09-26| 982.79
#2014-09-29| 973.99
#2014-09-30| 983.13
#2014-10-01| 979.76
#2014-10-02| 981.31
#2014-10-03| 982.01
#2014-10-06| 989.88
#2014-10-07| 985.42
#2014-10-08| 989.59
#2014-10-09| 992.29
#2014-10-10| 974.52
#2014-10-13| 969.58
#2014-10-14| 974.21
#2014-10-15| 952.21
#2014-10-16| 949.20
#2014-10-17| 962.41
#2014-10-20| 962.46
#2014-10-21| 969.14
#2014-10-22| 973.74
#2014-10-23| 975.75
#2014-10-24| 977.68
#2014-10-27| 973.24
#2014-10-28| 987.39
#2014-10-29| 994.42
#2014-10-30| 993.16
#2014-10-31| 996.65
#2014-11-03|1003.94
#2014-11-04| 999.86
#2014-11-05| 995.58
#2014-11-06| 990.11
#2014-11-07| 988.68
#2014-11-10| 987.84
#2014-11-11| 977.11
#2014-11-12| 971.76
#2014-11-13| 969.69
#2014-11-14| 966.02
#2014-11-17| 962.16
#2014-11-18| 960.73
#2014-11-19| 963.00
#2014-11-20| 963.17
#2014-11-21| 970.54
#2014-11-24| 965.94
#2014-11-25| 960.56
#2014-11-26| 949.77
#2014-11-27| 948.75
#2014-11-28| 944.20
#2014-12-01| 915.38
#2014-12-02| 902.95
#2014-12-03| 896.87
#2014-12-04| 895.53
#2014-12-05| 888.84
#2014-12-08| 867.65
#2014-12-09| 851.71
#2014-12-10| 835.87
#2014-12-11| 824.66
#2014-12-12| 819.94
#2014-12-15| 788.14
#2014-12-16| 799.05
#2014-12-17| 824.13
#2014-12-18| 850.02
#2014-12-19| 860.39
#2014-12-22| 855.34
#2014-12-23| 857.74
#2014-12-24| 859.40
#2014-12-25| 859.40
#2014-12-26| 861.35
#2014-12-29| 860.65
#2014-12-30| 856.88
#2014-12-31| 872.07
#2015-01-01| 872.07
#2015-01-02| 837.61
#2015-01-05| 815.17
#2015-01-06| 833.84
#2015-01-07| 836.54
#2015-01-08| 855.04
#2015-01-09| 853.97
#2015-01-12| 842.78
#2015-01-13| 850.79
#2015-01-14| 850.91
#2015-01-15| 850.01
#2015-01-16| 848.74
#2015-01-19| 848.67
#2015-01-20| 849.48
#2015-01-21| 852.64
#2015-01-22| 861.41
#2015-01-23| 855.13
#2015-01-26| 861.27
#2015-01-27| 863.53
#2015-01-28| 851.18
#2015-01-29| 839.13
#2015-01-30| 831.56
#2015-02-02| 837.37
#2015-02-03| 839.56
#2015-02-04| 831.10
#2015-02-05| 847.38
#2015-02-06| 838.22
#2015-02-09| 838.44
#2015-02-10| 835.96
#2015-02-11| 810.90
#2015-02-12| 834.92
#2015-02-13| 842.32
#2015-02-16| 840.20
#2015-02-17| 839.37
#2015-02-18| 833.69
#2015-02-19| 843.29
#2015-02-20| 839.18
#2015-02-23| 840.10
#2015-02-24| 846.32
#2015-02-25| 847.67
#2015-02-26| 850.32
#2015-02-27| 870.83
#2015-03-02| 861.68
#2015-03-03| 852.85
#2015-03-04| 835.71
#2015-03-05| 826.54
#2015-03-06| 805.81
#2015-03-09| 806.82
#2015-03-10| 791.80
#2015-03-11| 797.22
#2015-03-12| 813.88
#2015-03-13| 809.37
#2015-03-16| 813.18
#2015-03-17| 813.38
#2015-03-18| 819.62
#2015-03-19| 826.98
#2015-03-20| 845.27
#2015-03-23| 851.95
#2015-03-24| 854.56
#2015-03-25| 849.54
#2015-03-26| 833.43
#2015-03-27| 833.09
#2015-03-30| 832.63
#2015-03-31| 827.78
#2015-04-01| 836.55
#2015-04-02| 840.62
#2015-04-03| 854.70
#2015-04-06| 869.08
#2015-04-07| 861.40
#2015-04-08| 863.68
#2015-04-09| 848.66
#2015-04-10| 849.73
#2015-04-13| 840.02
#2015-04-14| 845.61
#2015-04-15| 840.23
#2015-04-16| 846.76
#2015-04-17| 844.66
#2015-04-20| 838.23
#2015-04-21| 835.65
#2015-04-22| 835.31
#2015-04-23| 845.05
#2015-04-24| 850.01
#2015-04-27| 850.28
#2015-04-28| 854.97
#2015-04-29| 848.06
#2015-04-30| 837.27
#2015-05-01| 827.45
#2015-05-04| 830.10
#2015-05-05| 840.22
#2015-05-06| 838.73
#2015-05-07| 827.05
#2015-05-08| 843.12
#2015-05-11| 838.47
#2015-05-12| 828.06
#2015-05-13| 829.77
#2015-05-14| 840.82
#2015-05-15| 841.80
#2015-05-18| 841.15
#2015-05-19| 834.34
#2015-05-20| 832.87
#2015-05-21| 829.18
#2015-05-22| 824.43
#2015-05-25| 823.11
#2015-05-26| 815.16
#2015-05-27| 812.36
#2015-05-28| 811.62
#2015-05-29| 810.78
#2015-06-01| 804.64
#2015-06-02| 803.85
#2015-06-03| 802.58
#2015-06-04| 796.79
#2015-06-05| 787.90
#2015-06-08| 786.04
#2015-06-09| 788.41
#2015-06-10| 794.67
#2015-06-11| 796.66
#2015-06-12| 795.05
#2015-06-15| 792.46
#2015-06-16| 792.63
#2015-06-17| 795.43
#2015-06-18| 811.15
#2015-06-19| 809.33
#2015-06-22| 810.33
#2015-06-23| 807.11
#2015-06-24| 799.00
#2015-06-25| 792.31
#2015-06-26| 793.16
#2015-06-29| 785.02
#2015-06-30| 777.51
#2015-07-01| 773.98
#2015-07-02| 790.82
#2015-07-03| 789.17
#2015-07-06| 780.66
#2015-07-07| 782.20
#2015-07-08| 779.68
#2015-07-09| 787.01
#2015-07-10| 790.55
#2015-07-13| 787.09
#2015-07-14| 793.76
#2015-07-15| 786.49
#2015-07-16| 786.89
#2015-07-17| 783.96
#2015-07-20| 780.95
#2015-07-21| 783.02
#2015-07-22| 770.13
#2015-07-23| 771.21
#2015-07-24| 758.08
#2015-07-27| 751.65
#2015-07-28| 752.11
#2015-07-29| 762.43
#2015-07-30| 753.93
#2015-07-31| 778.72
#2015-08-03| 780.65
#2015-08-04| 779.20
#2015-08-05| 766.41
#2015-08-06| 760.23
#2015-08-07| 771.81
#2015-08-10| 777.76
#2015-08-11| 763.86
#2015-08-12| 757.77
#2015-08-13| 747.75
#2015-08-14| 746.25
#2015-08-17| 744.58
#2015-08-18| 737.54
#2015-08-19| 730.92
#2015-08-20| 721.39
#2015-08-21| 702.17
#2015-08-24| 674.07
#2015-08-25| 685.94
#2015-08-26| 684.35
#2015-08-27| 696.93
#2015-08-28| 700.81
#2015-08-31| 697.06
#2015-09-01| 687.56
#2015-09-02| 684.80
#2015-09-03| 696.19
#2015-09-04| 690.13
#2015-09-07| 686.51
#2015-09-08| 699.38
#2015-09-09| 704.04
#2015-09-10| 707.81
#2015-09-11| 703.35
#2015-09-14| 706.48
#2015-09-15| 709.29
#2015-09-16| 718.05
#2015-09-17| 723.58
#2015-09-18| 727.24
#2015-09-21| 720.41
#2015-09-22| 710.29
#2015-09-23| 701.74
#2015-09-24| 694.25
#2015-09-25| 703.88
#2015-09-28| 697.37
#2015-09-29| 690.82
#2015-09-30| 697.44
#2015-10-01| 698.88
#2015-10-02| 698.45
#2015-10-05| 711.10
#2015-10-06| 713.43
#2015-10-07| 721.73
#2015-10-08| 724.90
#2015-10-09| 736.23
#2015-10-12| 731.78
#2015-10-13| 726.36
#2015-10-14| 720.98
#2015-10-15| 733.10
#2015-10-16| 738.75
#2015-10-19| 736.53
#2015-10-20| 735.34
#2015-10-21| 735.25
#2015-10-22| 737.53
#2015-10-23| 740.62
#2015-10-26| 744.84
#2015-10-27| 735.78
#2015-10-28| 738.60
#2015-10-29| 730.13
#2015-10-30| 730.07
#2015-11-02| 732.07
#2015-11-03| 738.78
#2015-11-04| 732.15
#2015-11-05| 726.90
#2015-11-06| 710.59
#2015-11-09| 702.92
#2015-11-10| 707.13
#2015-11-11| 708.07
#2015-11-12| 709.93
#2015-11-13| 706.72
#2015-11-16| 703.72
#2015-11-17| 704.03
#2015-11-18| 704.00
#2015-11-19| 736.25
#2015-11-20| 743.93
#2015-11-23| 745.74
#2015-11-24| 751.01
#2015-11-25| 747.10
#2015-11-26| 745.96
#2015-11-27| 746.31
#2015-11-30| 729.98
#2015-12-01| 736.19
#2015-12-02| 726.72
#2015-12-03| 719.91
#2015-12-04| 724.67
#2015-12-07| 717.67
#2015-12-08| 707.71
#2015-12-09| 712.74
#2015-12-10| 704.45
#2015-12-11| 682.34
#2015-12-14| 678.70
#2015-12-15| 701.79
#2015-12-16| 704.04
#2015-12-17| 711.35
#2015-12-18| 706.35
#2015-12-21| 701.11
#2015-12-22| 697.67
#2015-12-23| 697.42
#2015-12-24| 698.30
#2015-12-25| 698.30
#2015-12-28| 696.28
#2015-12-29| 695.80
#2015-12-30| 691.82
#2015-12-31| 697.53
#2016-01-01| 697.53
#2016-01-04| 644.32
#2016-01-05| 643.50
#2016-01-06| 639.50
#2016-01-07| 623.57
#2016-01-08| 611.97
#2016-01-11| 615.22
#2016-01-12| 616.43
#2016-01-13| 616.08
#2016-01-14| 616.24
#2016-01-15| 599.02
#2016-01-18| 599.14
#2016-01-19| 603.81
#2016-01-20| 586.53
#2016-01-21| 591.83
#2016-01-22| 599.25
#2016-01-25| 594.39
#2016-01-26| 601.31
#2016-01-27| 598.38
#2016-01-28| 606.77
#2016-01-29| 619.27
#2016-02-01| 615.90
#2016-02-02| 607.26
#2016-02-03| 608.89
#2016-02-04| 622.32
#2016-02-05| 610.41
#2016-02-08| 599.26
#2016-02-09| 592.89
#2016-02-10| 592.11
#2016-02-11| 576.21
#2016-02-12| 583.12
#2016-02-15| 593.11
#2016-02-16| 597.47
#2016-02-17| 617.09
#2016-02-18| 626.27
#2016-02-19| 618.87
#2016-02-22| 631.19
#2016-02-23| 622.16
#2016-02-24| 616.44
#2016-02-25| 621.65
#2016-02-26| 625.37
#2016-02-29| 629.53
#2016-03-01| 637.64
#2016-03-02| 651.45
#2016-03-03| 647.46
#2016-03-04| 653.57
#2016-03-07| 649.99
#2016-03-08| 636.79
#2016-03-09| 648.14
#2016-03-10| 642.91
#2016-03-11| 652.68
#2016-03-14| 650.00
#2016-03-15| 644.78
#2016-03-16| 647.73
#2016-03-17| 670.13
#2016-03-18| 679.92
#2016-03-21| 676.15
#2016-03-22| 681.87
#2016-03-23| 675.60
#2016-03-24| 672.09
#2016-03-25| 672.09
#2016-03-28| 680.09
#2016-03-29| 683.43
#2016-03-30| 705.29
#2016-03-31| 705.62
#2016-04-01| 699.68
#2016-04-04| 692.39
#2016-04-05| 671.67
#2016-04-06| 677.46
#2016-04-07| 671.74
#2016-04-08| 681.49
#2016-04-11| 681.21
#2016-04-12| 688.28
#2016-04-13| 694.48
#2016-04-14| 703.45
#2016-04-15| 693.67
#2016-04-18| 699.08
#2016-04-19| 712.46
#2016-04-20| 714.04
#2016-04-21| 710.53
#2016-04-22| 710.33
#2016-04-25| 701.76
#2016-04-26| 713.89
#2016-04-27| 714.81
#2016-04-28| 732.12
#2016-04-29| 745.24
#2016-05-02| 745.53
#2016-05-03| 724.10
#2016-05-04| 710.34
#2016-05-05| 704.96
#2016-05-06| 693.13
#2016-05-09| 688.75
#2016-05-10| 693.54
#2016-05-11| 698.91
#2016-05-12| 697.84
#2016-05-13| 689.62
#2016-05-16| 689.30
#2016-05-17| 686.15
#2016-05-18| 683.61
#2016-05-19| 668.97
#2016-05-20| 674.08
#2016-05-23| 671.40
#2016-05-24| 678.01
#2016-05-25| 682.20
#2016-05-26| 681.08
#2016-05-27| 683.31
#2016-05-30| 678.18
#2016-05-31| 675.44
#2016-06-01| 674.84
#2016-06-02| 675.69
#2016-06-03| 676.74
#2016-06-06| 681.80
#2016-06-07| 682.02
#2016-06-08| 693.91
#2016-06-09| 691.59
#2016-06-10| 681.23
#2016-06-13| 663.78
#2016-06-14| 649.62
#2016-06-15| 654.56
#2016-06-16| 651.03
#2016-06-17| 663.16
#2016-06-20| 678.11
#2016-06-21| 675.31
#2016-06-22| 678.23
#2016-06-23| 690.87
#2016-06-24| 656.49
#2016-06-27| 640.38
#2016-06-28| 653.03
#2016-06-29| 671.56
#2016-06-30| 682.70
#2016-07-01| 692.23
#2016-07-04| 690.25
#2016-07-05| 681.88
#2016-07-06| 675.46
#2016-07-07| 673.05
#2016-07-08| 684.91
#2016-07-11| 698.80
#2016-07-12| 699.99
#2016-07-13| 693.54
#2016-07-14| 700.08
#2016-07-15| 689.93
#2016-07-18| 695.95
#2016-07-19| 693.42
#2016-07-20| 695.93
#2016-07-21| 699.82
#2016-07-22| 704.06
#2016-07-25| 698.67
#2016-07-26| 694.31
#2016-07-27| 690.45
#2016-07-28| 686.08
#2016-07-29| 696.10
#2016-08-01| 691.73
#2016-08-02| 688.11
#2016-08-03| 686.86
#2016-08-04| 690.08
#2016-08-05| 692.61
#2016-08-08| 705.91
#2016-08-09| 715.08
#2016-08-10| 717.44
#2016-08-11| 720.69
#2016-08-12| 724.46
#2016-08-15| 738.27
#2016-08-16| 736.27
#2016-08-17| 724.79
#2016-08-18| 728.41
#2016-08-19| 722.48
#2016-08-22| 721.90
#2016-08-23| 718.98
#2016-08-24| 715.04
#2016-08-25| 723.79
#2016-08-26| 724.98
#2016-08-29| 713.65
#2016-08-30| 708.96
#2016-08-31| 704.81
#2016-09-01| 702.23
#2016-09-02| 711.85
#2016-09-05| 717.73
#2016-09-06| 721.70
#2016-09-07| 723.09
#2016-09-08| 719.56
#2016-09-09| 694.85
#2016-09-12| 677.91
#2016-09-13| 671.69
#2016-09-14| 666.02
#2016-09-15| 671.05
#2016-09-16| 655.75
#2016-09-19| 654.24
#2016-09-20| 653.94
#2016-09-21| 652.53
#2016-09-22| 669.87
#2016-09-23| 662.52
#2016-09-26| 652.63
#2016-09-27| 667.30
#2016-09-28| 672.41
#2016-09-29| 671.92
#2016-09-30| 672.83
#2016-10-03| 675.25
#2016-10-04| 686.25
#2016-10-05| 689.96
#2016-10-06| 689.06
#2016-10-07| 684.62
#2016-10-10| 710.72
#2016-10-11| 706.77
#2016-10-12| 704.45
#2016-10-13| 697.35
#2016-10-14| 701.15
#2016-10-17| 705.10
#2016-10-18| 716.94
#2016-10-19| 726.24
#2016-10-20| 719.36
#2016-10-21| 720.36
#2016-10-24| 725.11
#2016-10-25| 725.79
#2016-10-26| 711.31
#2016-10-27| 705.72
#2016-10-28| 705.60
#2016-10-31| 701.78
#2016-11-01| 686.72
#2016-11-02| 676.58
#2016-11-03| 672.14
#2016-11-04| 679.92
#2016-11-07| 716.39
#2016-11-08| 718.96
#2016-11-09| 646.78
#2016-11-10| 606.59
#2016-11-11| 588.26
#2016-11-14| 590.98
#2016-11-15| 609.50
#2016-11-16| 607.44
#2016-11-17| 605.67
#2016-11-18| 593.01
#2016-11-21| 590.40
#2016-11-22| 593.08
#2016-11-23| 587.73
#2016-11-24| 587.79
#2016-11-25| 590.29
#2016-11-28| 591.19
#2016-11-29| 590.11
#2016-11-30| 591.89
#2016-12-01| 578.86
#2016-12-02| 587.32
#2016-12-05| 586.94
#2016-12-06| 591.69
#2016-12-07| 600.20
#2016-12-08| 600.16
#2016-12-09| 604.83
#2016-12-12| 607.57
#2016-12-13| 608.68
#2016-12-14| 608.03
#2016-12-15| 593.20
#2016-12-16| 596.34
#2016-12-19| 598.68
#2016-12-20| 598.70
#2016-12-21| 589.58
#2016-12-22| 579.85
#2016-12-23| 581.91
#2016-12-26| 584.73
#2016-12-27| 583.70
#2016-12-28| 584.37
#2016-12-29| 587.51
#2016-12-30| 594.05
#2017-01-02| 593.22
#2017-01-03| 587.54
#2017-01-04| 568.78
#2017-01-05| 566.81
#2017-01-06| 560.21
#2017-01-09| 552.91
#2017-01-10| 546.70
#2017-01-11| 539.10
#2017-01-12| 545.31
#2017-01-13| 552.65
#2017-01-16| 554.42
#2017-01-17| 550.41
#2017-01-18| 544.42
#2017-01-19| 540.12
#2017-01-20| 546.24
#2017-01-23| 562.44
#2017-01-24| 571.27
#2017-01-25| 577.26
#2017-01-26| 576.30
#2017-01-27| 580.06
#2017-01-30| 590.48
#2017-01-31| 590.49
#2017-02-01| 587.66
#2017-02-02| 596.59
#2017-02-03| 600.54
#2017-02-06| 594.57
#2017-02-07| 591.90
#2017-02-08| 594.33
#2017-02-09| 592.64
#2017-02-10| 600.76
#2017-02-13| 608.69
#2017-02-14| 605.97
#2017-02-15| 604.57
#2017-02-16| 606.84
#2017-02-17| 603.08
#2017-02-20| 609.22
#2017-02-21| 608.38
#2017-02-22| 622.69
#2017-02-23| 629.33
#2017-02-24| 633.19
#2017-02-27| 636.71
#2017-02-28| 628.14
#2017-03-01| 636.24
#2017-03-02| 634.33
#2017-03-03| 651.60
#2017-03-06| 651.48
#2017-03-07| 649.33
#2017-03-08| 646.52
#2017-03-09| 636.94
#2017-03-10| 646.81
#2017-03-13| 644.23
#2017-03-14| 641.16
#2017-03-15| 648.58
#2017-03-16| 659.12
#2017-03-17| 668.00
#2017-03-20| 671.92
#2017-03-21| 670.20
#2017-03-22| 671.18
#2017-03-23| 674.99
#2017-03-24| 680.97
#2017-03-27| 679.30
#2017-03-28| 681.95
#2017-03-29| 678.69
#2017-03-30| 682.84
#2017-03-31| 681.22
#2017-04-03| 691.71
#2017-04-04| 691.00
#2017-04-05| 693.52
#2017-04-06| 690.47
#2017-04-07| 697.73
#2017-04-10| 699.93
#2017-04-11| 688.41
#2017-04-12| 683.89
#2017-04-13| 692.46
#2017-04-14| 692.46
#2017-04-17| 690.49
#2017-04-18| 688.30
#2017-04-19| 680.41
#2017-04-20| 680.48
#2017-04-21| 678.50
#2017-04-24| 692.26
#2017-04-25| 684.59
#2017-04-26| 675.62
#2017-04-27| 679.77
#2017-04-28| 679.93
#2017-05-01| 686.36
#2017-05-02| 691.62
#2017-05-03| 689.44
#2017-05-04| 675.18
#2017-05-05| 681.09
#2017-05-08| 678.62
#2017-05-09| 676.94
#2017-05-10| 687.67
#2017-05-11| 686.53
#2017-05-12| 691.57
#2017-05-15| 694.53
#2017-05-16| 697.69
#2017-05-17| 687.19
#2017-05-18| 675.92
#2017-05-19| 683.38
#2017-05-22| 686.40
#2017-05-23| 686.47
#2017-05-24| 692.02
#2017-05-25| 697.90
#2017-05-26| 698.54
#2017-05-29| 694.73
#2017-05-30| 680.68
#2017-05-31| 677.05
#2017-06-01| 682.87
#2017-06-02| 680.68
#2017-06-05| 696.18
#2017-06-06| 697.45
#2017-06-07| 698.42
#2017-06-08| 699.21
#2017-06-09| 698.99
#2017-06-12| 696.72
#2017-06-13| 705.15
#2017-06-14| 712.28
#2017-06-15| 704.94
#2017-06-16| 722.33
#2017-06-19| 722.66
#2017-06-20| 712.30
#2017-06-21| 713.18
#2017-06-22| 715.60
#2017-06-23| 727.89
#2017-06-26| 733.87
#2017-06-27| 728.23
#2017-06-28| 731.58
#2017-06-29| 727.61
#2017-06-30| 728.01
#2017-07-03| 722.26
#2017-07-04| 724.19
#2017-07-05| 717.92
#2017-07-06| 715.84
#2017-07-07| 722.78
#2017-07-10| 734.31
#2017-07-11| 732.56
#2017-07-12| 746.54
#2017-07-13| 750.57
#2017-07-14| 760.09
#2017-07-17| 766.32
#2017-07-18| 765.70
#2017-07-19| 764.21
#2017-07-20| 762.74
#2017-07-21| 762.23
#2017-07-24| 756.18
#2017-07-25| 750.50
#2017-07-26| 749.56
#2017-07-27| 754.42
#2017-07-28| 750.88
#2017-07-31| 746.86
#2017-08-01| 748.34
#2017-08-02| 744.48
#2017-08-03| 749.54
#2017-08-04| 753.06
#2017-08-07| 752.47
#2017-08-08| 752.04
#2017-08-09| 748.91
#2017-08-10| 744.34
#2017-08-11| 751.94
#2017-08-14| 758.24
#2017-08-15| 754.49
#2017-08-16| 761.12
#2017-08-17| 755.05
#2017-08-18| 752.93
#2017-08-21| 766.73
#2017-08-22| 769.04
#2017-08-23| 764.40
#2017-08-24| 765.50
#2017-08-25| 768.30
#2017-08-28| 755.63
#2017-08-29| 749.40
#2017-08-30| 751.15
#2017-08-31| 754.65
#2017-09-01| 756.56
#2017-09-04| 750.93
#2017-09-05| 746.94
#2017-09-06| 747.67
#2017-09-07| 752.95
#2017-09-08| 744.72
#2017-09-11| 749.91
#2017-09-12| 745.56
#2017-09-13| 740.30
#2017-09-14| 742.38
#2017-09-15| 742.21
#2017-09-18| 740.54
#2017-09-19| 736.99
#2017-09-20| 741.41
#2017-09-21| 735.19
#2017-09-22| 741.62
#2017-09-25| 736.03
#2017-09-26| 730.15
#2017-09-27| 722.18
#2017-09-28| 721.97
#2017-09-29| 728.88
#2017-10-02| 724.38
#2017-10-03| 728.25
#2017-10-04| 728.43
#2017-10-05| 722.95
#2017-10-06| 710.64
#2017-10-09| 703.79
#2017-10-10| 705.08
#2017-10-11| 701.32
#2017-10-12| 694.32
#2017-10-13| 686.46
#2017-10-16| 679.12
#2017-10-17| 687.96
#2017-10-18| 693.64
#2017-10-19| 696.25
#2017-10-20| 687.54
#2017-10-23| 678.64
#2017-10-24| 679.88
#2017-10-25| 682.40
#2017-10-26| 673.56
#2017-10-27| 677.71
#2017-10-30| 676.97
#2017-10-31| 683.05
#2017-11-01| 678.97
#2017-11-02| 683.49
#2017-11-03| 678.69
#2017-11-06| 689.75
#2017-11-07| 688.10
#2017-11-08| 686.48
#2017-11-09| 683.03
#2017-11-10| 679.39
#2017-11-13| 674.56
#2017-11-14| 672.40
#2017-11-15| 671.28
#2017-11-16| 675.82
#2017-11-17| 683.75
#2017-11-20| 682.88
#2017-11-21| 696.44
#2017-11-22| 689.47
#2017-11-23| 696.93
#2017-11-24| 697.64
#2017-11-27| 696.19
#2017-11-28| 697.00
#2017-11-29| 701.59
#2017-11-30| 694.15
#2017-12-01| 692.14
#2017-12-04| 689.46
#2017-12-05| 688.92
#2017-12-06| 674.83
#2017-12-07| 671.17
#2017-12-08| 678.38
#2017-12-11| 675.41
#2017-12-12| 667.56
#2017-12-13| 676.32
#2017-12-14| 676.69
#2017-12-15| 676.30
#2017-12-18| 691.11
#2017-12-19| 678.35
#2017-12-20| 675.84
#2017-12-21| 664.86
#2017-12-22| 659.22
#2017-12-25| 659.22
#2017-12-26| 661.03
#2017-12-27| 653.85
#2017-12-28| 654.87
#2017-12-29| 661.61
#2018-01-01| 661.61
#2018-01-02| 667.75
#2018-01-03| 672.48
#2018-01-04| 674.75
#2018-01-05| 679.28
#2018-01-08| 681.36
#2018-01-09| 673.42
#2018-01-10| 669.69
#2018-01-11| 666.06
#2018-01-12| 677.52
#2018-01-15| 687.08
#2018-01-16| 689.46
#2018-01-17| 700.10
#2018-01-18| 701.42
#2018-01-19| 698.90
#2018-01-22| 695.28
#2018-01-23| 695.10
#2018-01-24| 716.05
#2018-01-25| 717.01
#2018-01-26| 722.19
#2018-01-29| 714.13
#2018-01-30| 709.90
#2018-01-31| 717.12
#2018-02-01| 725.05
#2018-02-02| 715.51
#2018-02-05| 714.10
#2018-02-06| 699.66
#2018-02-07| 696.15
#2018-02-08| 676.69
#2018-02-09| 681.33
#2018-02-12| 687.28
#2018-02-13| 696.09
#2018-02-14| 698.46
#2018-02-15| 705.95
#2018-02-16| 708.19
#2018-02-19| 707.77
#2018-02-20| 701.72
#2018-02-21| 702.64
#2018-02-22| 704.71
#2018-02-23| 708.37
#2018-02-26| 710.88
#2018-02-27| 699.97
#2018-02-28| 703.98
#2018-03-01| 705.17
#2018-03-02| 700.58
#2018-03-05| 693.41
#2018-03-06| 698.03
#2018-03-07| 697.39
#2018-03-08| 705.95
#2018-03-09| 721.99
#2018-03-12| 721.74
#2018-03-13| 720.76
#2018-03-14| 713.92
#2018-03-15| 709.49
#2018-03-16| 700.76
#2018-03-19| 700.58
#2018-03-20| 701.39
#2018-03-21| 718.02
#2018-03-22| 721.71
#2018-03-23| 713.31
#2018-03-26| 721.29
#2018-03-27| 719.62
#2018-03-28| 716.27
#2018-03-29| 718.31
#2018-03-30| 718.31
#2018-04-02| 712.91
#2018-04-03| 725.55
#2018-04-04| 736.74
#2018-04-05| 746.96
#2018-04-06| 741.97
#2018-04-09| 744.17
#2018-04-10| 743.17
#2018-04-11| 743.01
#2018-04-12| 749.12
#2018-04-13| 752.28
#2018-04-16| 754.12
#2018-04-17| 765.74
#2018-04-18| 758.98
#2018-04-19| 740.92
#2018-04-20| 720.20
#2018-04-23| 711.81
#2018-04-24| 709.42
#2018-04-25| 696.62
#2018-04-26| 698.23
#2018-04-27| 709.85
#2018-04-30| 711.48
#2018-05-01| 708.50
#2018-05-02| 702.72
#2018-05-03| 696.13
#2018-05-04| 690.07
#2018-05-07| 671.73
#2018-05-08| 665.49
#2018-05-09| 663.14
#2018-05-10| 681.30
#2018-05-11| 686.44
#2018-05-14| 664.27
#2018-05-15| 649.31
#2018-05-16| 651.46
#2018-05-17| 644.84
#2018-05-18| 637.70
#2018-05-21| 633.50
#2018-05-22| 643.97
#2018-05-23| 650.10
#2018-05-24| 647.86
#2018-05-25| 653.74
#2018-05-28| 647.88
#2018-05-29| 637.29
#2018-05-30| 644.28
#2018-05-31| 631.96
#2018-06-01| 634.28
#2018-06-04| 632.77
#2018-06-05| 614.18
#2018-06-06| 616.40
#2018-06-07| 612.85
#2018-06-08| 611.77
#2018-06-11| 619.63
#2018-06-12| 621.35
#2018-06-13| 613.87
#2018-06-14| 609.58
#2018-06-15| 609.01
#2018-06-18| 610.19
#2018-06-19| 606.05
#2018-06-20| 613.75
#2018-06-21| 615.29
#2018-06-22| 621.85
#2018-06-25| 629.19
#2018-06-26| 637.46
#2018-06-27| 630.95
#2018-06-28| 638.31
#2018-06-29| 651.81
#2018-07-02| 638.40
#2018-07-03| 659.67
#2018-07-04| 670.84
#2018-07-05| 692.20
#2018-07-06| 709.07
#2018-07-09| 709.36
#2018-07-10| 708.75
#2018-07-11| 715.78
#2018-07-12| 718.42
#2018-07-13| 713.54
#2018-07-16| 716.27
#2018-07-17| 714.76
#2018-07-18| 710.35
#2018-07-19| 705.81
#2018-07-20| 715.43
#2018-07-23| 713.52
#2018-07-24| 724.12
#2018-07-25| 722.77
#2018-07-26| 727.77
#2018-07-27| 735.62
#2018-07-30| 737.91
#2018-07-31| 733.57
#2018-08-01| 734.75
#2018-08-02| 726.80
#2018-08-03| 738.94
#2018-08-06| 735.75
#2018-08-07| 744.46
#2018-08-08| 742.88
#2018-08-09| 733.05
#2018-08-10| 712.66
#2018-08-13| 710.31
#2018-08-14| 717.75
#2018-08-15| 698.65
#2018-08-16| 704.20
#2018-08-17| 703.52
#2018-08-20| 707.92
#2018-08-21| 718.82
#2018-08-22| 724.50
#2018-08-23| 727.39
#2018-08-24| 728.95
#2018-08-27| 739.92
#2018-08-28| 726.29
#2018-08-29| 726.92
#2018-08-30| 720.46
#2018-08-31| 721.77
#2018-09-03| 718.19
#2018-09-04| 706.90
#2018-09-05| 703.15
#2018-09-06| 705.19
#2018-09-07| 713.78
#2018-09-10| 715.78
#2018-09-11| 718.14
#2018-09-12| 729.20
#2018-09-13| 742.88
#2018-09-14| 743.39
#2018-09-17| 743.63
#2018-09-18| 749.12
#2018-09-19| 753.65
#2018-09-20| 749.94
#2018-09-21| 742.87
#2018-09-24| 740.51
#2018-09-25| 733.24
#2018-09-26| 741.89
#2018-09-27| 747.88
#2018-09-28| 749.30
#2018-10-01| 749.05
#2018-10-02| 749.11
#2018-10-03| 744.74
#2018-10-04| 726.07
#2018-10-05| 732.15
#2018-10-08| 731.38
#2018-10-09| 730.82
#2018-10-10| 711.97
#2018-10-11| 709.71
#2018-10-12| 718.07
#2018-10-15| 717.86
#2018-10-16| 723.49
#2018-10-17| 721.63
#2018-10-18| 699.17
#2018-10-19| 698.55
#2018-10-22| 686.87
#2018-10-23| 685.12
#2018-10-24| 675.89
#2018-10-25| 679.02
#2018-10-26| 678.84
#2018-10-29| 648.58
#2018-10-30| 633.65
#2018-10-31| 618.36
#2018-11-01| 636.69
#2018-11-02| 639.30
#2018-11-05| 660.88
#2018-11-06| 662.92
#2018-11-07| 674.94
#2018-11-08| 644.14
#2018-11-09| 632.42
#2018-11-12| 628.19
#2018-11-13| 619.92
#2018-11-14| 626.19
#2018-11-15| 621.01
#2018-11-16| 632.88
#2018-11-19| 628.58
#2018-11-20| 613.93
#2018-11-21| 613.41
#2018-11-22| 612.55
#2018-11-23| 606.29
#2018-11-26| 590.38
#2018-11-27| 595.68
#2018-11-28| 616.72
#2018-11-29| 627.82
#2018-11-30| 618.93
#2018-12-03| 623.37
#2018-12-04| 609.10
#2018-12-05| 614.65
#2018-12-06| 616.58
#2018-12-07| 620.15
#2018-12-10| 611.33
#2018-12-11| 617.29
#2018-12-12| 624.25
#2018-12-13| 613.97
#2018-12-14| 609.11
#2018-12-17| 610.12
#2018-12-18| 616.77
#2018-12-19| 619.77
#2018-12-20| 625.41
#2018-12-21| 609.47
#2018-12-24| 610.06
#2018-12-25| 610.06
#2018-12-26| 606.02
#2018-12-27| 611.45
#2018-12-28| 617.65
#2018-12-31| 619.59
#2019-01-01| 619.59
#2019-01-02| 637.50
#2019-01-03| 636.28
#2019-01-04| 649.32
#2019-01-07| 655.65
#2019-01-08| 656.79
#2019-01-09| 661.98
#2019-01-10| 660.56
#2019-01-11| 661.08
#2019-01-14| 659.89
#2019-01-15| 661.28
#2019-01-16| 664.24
#2019-01-17| 656.48
#2019-01-18| 659.36
#2019-01-21| 657.82
#2019-01-22| 648.20
#2019-01-23| 651.16
#2019-01-24| 655.52
#2019-01-25| 660.10
#2019-01-28| 651.22
#2019-01-29| 654.27
#2019-01-30| 646.36
#2019-01-31| 658.48
#2019-02-01| 658.33
#2019-02-04| 660.25
#2019-02-05| 671.91
#2019-02-06| 673.38
#2019-02-07| 672.44
#2019-02-08| 665.47
#2019-02-11| 653.85
#2019-02-12| 650.26
#2019-02-13| 633.51
#2019-02-14| 640.39
#2019-02-15| 646.88
#2019-02-18| 644.87
#2019-02-19| 650.94
#2019-02-20| 655.13
#2019-02-21| 655.42
#2019-02-22| 662.64
#2019-02-25| 670.17
#2019-02-26| 665.16
#2019-02-27| 664.61
#2019-02-28| 670.67
#2019-03-01| 660.32
#2019-03-04| 655.85
#2019-03-05| 654.50
#2019-03-06| 643.92
#2019-03-07| 637.65
#2019-03-08| 638.94
#2019-03-11| 646.32
#2019-03-12| 651.88
#2019-03-13| 649.26
#2019-03-14| 651.51
#2019-03-15| 660.35
#2019-03-18| 663.83
#2019-03-19| 668.91
#2019-03-20| 678.63
#2019-03-21| 685.58
#2019-03-22| 659.93
#2019-03-25| 671.04
#2019-03-26| 672.54
#2019-03-27| 663.25
#2019-03-28| 663.00
#2019-03-29| 668.70
#2019-04-01| 682.79
#2019-04-02| 676.51
#2019-04-03| 681.71
#2019-04-04| 687.67
#2019-04-05| 695.75
#2019-04-08| 699.83
#2019-04-09| 699.09
#2019-04-10| 699.44
#2019-04-11| 701.38
#2019-04-12| 700.14
#2019-04-15| 698.69
#2019-04-16| 700.81
#2019-04-17| 705.20
#2019-04-18| 705.79
#2019-04-19| 705.79
#2019-04-22| 708.29
#2019-04-23| 699.86
#2019-04-24| 701.38
#2019-04-25| 697.97
#2019-04-26| 696.15
#2019-04-29| 686.44
#2019-04-30| 691.13
#2019-05-01| 697.29
#2019-05-02| 694.84
#2019-05-03| 697.39
#2019-05-06| 691.98
#2019-05-07| 682.01
#2019-05-08| 675.68
#2019-05-09| 661.98
#2019-05-10| 663.26
#2019-05-13| 654.92
#2019-05-14| 666.69
#2019-05-15| 664.65
#2019-05-16| 663.92
#2019-05-17| 661.09
#2019-05-20| 664.85
#2019-05-21| 670.52
#2019-05-22| 667.97
#2019-05-23| 664.94
#2019-05-24| 652.78
#2019-05-27| 657.35
#2019-05-28| 650.80
#2019-05-29| 649.21
#2019-05-30| 666.62
#2019-05-31| 636.16
#2019-06-03| 628.41
#2019-06-04| 634.23
#2019-06-05| 638.19
#2019-06-06| 629.29
#2019-06-07| 632.21
#2019-06-10| 661.96
#2019-06-11| 664.77
#2019-06-12| 661.57
#2019-06-13| 655.58
#2019-06-14| 651.22
#2019-06-17| 646.88
#2019-06-18| 655.14
#2019-06-19| 654.12
#2019-06-20| 671.04
#2019-06-21| 667.86
#2019-06-24| 659.75
#2019-06-25| 655.87
#2019-06-26| 660.84
#2019-06-27| 655.90
#2019-06-28| 655.28
#2019-07-01| 660.49
#2019-07-02| 658.33
#2019-07-03| 659.51
#2019-07-04| 666.11
#2019-07-05| 659.01
#2019-07-08| 671.81
#2019-07-09| 663.85
#2019-07-10| 646.61
#2019-07-11| 657.98
#2019-07-12| 655.84
#2019-07-15| 660.31
#2019-07-16| 656.43
#2019-07-17| 652.49
#2019-07-18| 647.54
#2019-07-19| 642.82
#2019-07-22| 636.69
#2019-07-23| 629.31
#2019-07-24| 640.42
#2019-07-25| 641.81
#2019-07-26| 636.01
#2019-07-29| 644.64
#2019-07-30| 639.89
#2019-07-31| 641.24
#2019-08-01| 632.35
#2019-08-02| 626.42
#2019-08-05| 614.73
#2019-08-06| 613.01
#2019-08-07| 625.70
#2019-08-08| 634.46
#2019-08-09| 636.13
#2019-08-12| 623.32
#2019-08-13| 620.55
#2019-08-14| 609.42
#2019-08-15| 605.52
#2019-08-16| 618.65
#2019-08-19| 610.45
#2019-08-20| 615.32
#2019-08-21| 621.84
#2019-08-22| 619.39
#2019-08-23| 614.62
#2019-08-26| 612.04
#2019-08-27| 610.96
#2019-08-28| 611.09
#2019-08-29| 615.96
#2019-08-30| 626.82
#2019-09-02| 624.52
#2019-09-03| 624.71
#2019-09-04| 636.15
#2019-09-05| 644.91
#2019-09-06| 650.65
#2019-09-09| 648.26
#2019-09-10| 650.36
#2019-09-11| 653.12
#2019-09-12| 655.66
#2019-09-13| 663.73
#2019-09-16| 662.42
#2019-09-17| 661.20
#2019-09-18| 661.93
#2019-09-19| 664.10
#2019-09-20| 667.38
#2019-09-23| 669.38
#2019-09-24| 667.21
#2019-09-25| 659.40
#2019-09-26| 656.51
#2019-09-27| 656.85
#2019-09-30| 656.05
#2019-10-01| 655.96
#2019-10-02| 652.85
#2019-10-03| 658.48
#2019-10-04| 677.19
#2019-10-07| 677.14
#2019-10-08| 672.39
#2019-10-09| 665.15
#2019-10-10| 673.53
#2019-10-11| 689.63
#2019-10-14| 692.32
#2019-10-15| 694.30
#2019-10-16| 694.26
#2019-10-17| 693.73
#2019-10-18| 690.74
#2019-10-21| 698.75
#2019-10-22| 699.73
#2019-10-23| 689.69
#2019-10-24| 692.93
#2019-10-25| 695.62
#2019-10-28| 708.10
#2019-10-29| 710.48
#2019-10-30| 706.27
#2019-10-31| 709.08
#2019-11-01| 721.31
#2019-11-04| 717.05
#2019-11-05| 709.58
#2019-11-06| 710.43
#2019-11-07| 714.58
#2019-11-08| 711.55
#2019-11-11| 710.67
#2019-11-12| 701.66
#2019-11-13| 689.46
#2019-11-14| 691.57
#2019-11-15| 700.16
#2019-11-18| 698.20
#2019-11-19| 694.78
#2019-11-20| 692.98
#2019-11-21| 690.53
#2019-11-22| 693.52
#2019-11-25| 694.30
#2019-11-26| 690.81
#2019-11-27| 686.83
#2019-11-28| 683.73
#2019-11-29| 684.01
#2019-12-02| 681.42
#2019-12-03| 679.25
#2019-12-04| 683.82
#2019-12-05| 685.91
#2019-12-06| 677.82
#2019-12-09| 683.11
#2019-12-10| 690.44
#2019-12-11| 695.25
#2019-12-12| 698.97
#2019-12-13| 704.17
#2019-12-16| 709.00
#2019-12-17| 720.80
#2019-12-18| 724.81
#2019-12-19| 723.49
#2019-12-20| 717.19
#2019-12-23| 714.10
#2019-12-24| 714.89
#2019-12-25| 714.89
#2019-12-26| 713.26
#2019-12-27| 713.85
#2019-12-30| 707.51
#2019-12-31| 706.58
#2020-01-01| 706.58
#2020-01-02| 720.72
#2020-01-03| 718.24
#2020-01-06| 721.97
#2020-01-07| 713.17
#2020-01-08| 716.39
#2020-01-09| 714.91
#2020-01-10| 718.88
#2020-01-13| 718.45
#2020-01-14| 718.43
#2020-01-15| 718.89
#2020-01-16| 727.16
#2020-01-17| 736.40
#2020-01-20| 740.01
#2020-01-21| 737.96
#2020-01-22| 740.11
#2020-01-23| 731.25
#2020-01-24| 719.59
#2020-01-27| 696.97
#2020-01-28| 710.92
#2020-01-29| 724.97
#2020-01-30| 717.32
#2020-01-31| 711.20
#2020-02-03| 716.14
#2020-02-04| 729.32
#2020-02-05| 729.27
#2020-02-06| 716.53
#2020-02-07| 710.97
#2020-02-10| 709.89
#2020-02-11| 717.61
#2020-02-12| 731.88
#2020-02-13| 735.63
#2020-02-14| 734.39
#2020-02-17| 734.32
#2020-02-18| 733.22
#2020-02-19| 733.85
#2020-02-20| 721.19
#2020-02-21| 716.37
#2020-02-24| 694.76
#2020-02-25| 693.70
#2020-02-26| 687.83
#2020-02-27| 660.17
#2020-02-28| 638.81
#2020-03-02| 652.86
#2020-03-03| 666.50
#2020-03-04| 665.49
#2020-03-05| 644.30
#2020-03-06| 620.41
#2020-03-09| 564.28
#2020-03-10| 574.06
#2020-03-11| 552.80
#2020-03-12| 492.99
#2020-03-13| 519.09
#2020-03-16| 502.04
#2020-03-17| 458.83
#2020-03-18| 416.86
#2020-03-19| 409.05
#2020-03-20| 397.52
#2020-03-23| 354.81
#2020-03-24| 361.38
#2020-03-25| 399.47
#2020-03-26| 430.49
#2020-03-27| 405.95
#2020-03-30| 391.98
#2020-03-31| 414.83
#2020-04-01| 382.93
#2020-04-02| 387.34
#2020-04-03| 368.63
#2020-04-06| 382.02
#2020-04-07| 389.32
#2020-04-08| 396.32
#2020-04-09| 408.88
#2020-04-10| 408.88
#2020-04-13| 403.24
#2020-04-14| 409.14
#2020-04-15| 390.22
#2020-04-16| 390.80
#2020-04-17| 402.28
#2020-04-20| 398.35
#2020-04-21| 391.21
#2020-04-22| 388.87
#2020-04-23| 389.03
#2020-04-24| 391.38
#2020-04-27| 397.04
#2020-04-28| 410.47
#2020-04-29| 440.33
#2020-04-30| 428.10
#2020-05-01| 412.72
#2020-05-04| 410.52
#2020-05-05| 429.44
#2020-05-06| 424.65
#2020-05-07| 431.36
#2020-05-08| 446.63
#2020-05-11| 437.58
#2020-05-12| 433.05
#2020-05-13| 418.53
#2020-05-14| 423.00
#2020-05-15| 421.22
#2020-05-18| 438.59
#2020-05-19| 431.28
#2020-05-20| 441.80
#2020-05-21| 445.60
#2020-05-22| 450.69
#2020-05-25| 458.23
#2020-05-26| 466.27
#2020-05-27| 467.90
#2020-05-28| 469.25
#2020-05-29| 476.07
#2020-06-01| 472.24
#2020-06-02| 487.72
#2020-06-03| 494.28
#2020-06-04| 487.44
#2020-06-05| 512.30
#2020-06-08| 519.81
#2020-06-09| 505.37
#2020-06-10| 496.32
#2020-06-11| 466.69
#2020-06-12| 473.14
#2020-06-15| 473.56
#2020-06-16| 482.22
#2020-06-17| 489.23
#2020-06-18| 480.37
#2020-06-19| 485.46
#2020-06-22| 488.81
#2020-06-23| 493.55
#2020-06-24| 482.69
#2020-06-25| 478.69
#2020-06-26| 470.82
#2020-06-29| 469.03
#2020-06-30| 472.28
#2020-07-01| 478.32
#2020-07-02| 483.17
#2020-07-03| 489.55
#2020-07-06| 498.35
#2020-07-07| 489.71
#2020-07-08| 481.29
#2020-07-09| 479.92
#2020-07-10| 478.14
#2020-07-13| 475.88
#2020-07-14| 474.53
#2020-07-15| 488.29
#2020-07-16| 485.28
#2020-07-17| 480.53
#2020-07-20| 475.85
#2020-07-21| 487.03
#2020-07-22| 493.05
#2020-07-23| 492.74
#2020-07-24| 492.01
#2020-07-27| 501.69
#2020-07-28| 496.48
#2020-07-29| 495.69
#2020-07-30| 489.35
#2020-07-31| 488.78
#2020-08-03| 479.03
#2020-08-04| 477.78
#2020-08-05| 493.67
#2020-08-06| 494.29
#2020-08-07| 491.86
#2020-08-10| 493.62
#2020-08-11| 500.76
#2020-08-12| 497.93
#2020-08-13| 497.31
#2020-08-14| 509.95
#2020-08-17| 507.74
#2020-08-18| 502.60
#2020-08-19| 509.15
#2020-08-20| 505.78
#2020-08-21| 504.34
#2020-08-24| 504.62
#2020-08-25| 507.95
#2020-08-26| 504.56
#2020-08-27| 497.57
#2020-08-28| 505.41
#2020-08-31| 495.61
#2020-09-01| 504.61
#2020-09-02| 500.00
#2020-09-03| 499.39
#2020-09-04| 495.07
#2020-09-07| 499.79
#2020-09-08| 490.39
#2020-09-09| 492.94
#2020-09-10| 498.37
#2020-09-11| 498.08
#2020-09-14| 506.11
#2020-09-15| 504.24
#2020-09-16| 505.65
#2020-09-17| 505.10
#2020-09-18| 509.08
#2020-09-21| 484.67
#2020-09-22| 484.90
#2020-09-23| 470.70
#2020-09-24| 471.95
#2020-09-25| 476.24
#2020-09-28| 480.77
#2020-09-29| 483.82
#2020-09-30| 497.48
#2020-10-01| 496.24
#2020-10-02| 501.82
#2020-10-05| 514.08
#2020-10-06| 514.20
#2020-10-07| 518.45
#2020-10-08| 524.99
#2020-10-09| 534.62
#2020-10-12| 539.05
#2020-10-13| 533.22
#2020-10-14| 532.55
#2020-10-15| 527.78
#2020-10-16| 528.36
#2020-10-19| 528.34
#2020-10-20| 532.32
#2020-10-21| 532.79
#2020-10-22| 540.02
#2020-10-23| 541.22
#2020-10-26| 534.07
#2020-10-27| 531.94
#2020-10-28| 513.00
#2020-10-29| 504.09
#2020-10-30| 505.46
#2020-11-02| 502.14
#2020-11-03| 513.29
#2020-11-04| 518.26
#2020-11-05| 541.67
#2020-11-06| 546.85
#2020-11-09| 565.05
#2020-11-10| 563.13
#2020-11-11| 566.59
#2020-11-12| 562.93
#2020-11-13| 568.40
#2020-11-16| 575.75
#2020-11-17| 587.87
#2020-11-18| 597.61
#2020-11-19| 597.90
#2020-11-20| 602.66
#2020-11-23| 606.97
#2020-11-24| 617.58
#2020-11-25| 619.96
#2020-11-26| 620.50
#2020-11-27| 617.32
#2020-11-30| 616.53
#2020-12-01| 627.36
#2020-12-02| 633.67
#2020-12-03| 641.09
#2020-12-04| 646.87
#2020-12-07| 644.34
#2020-12-08| 649.07
#2020-12-09| 641.75
#2020-12-10| 641.82
#2020-12-11| 639.18
#2020-12-14| 633.82
#2020-12-15| 634.92
#2020-12-16| 646.37
#2020-12-17| 657.56
#2020-12-18| 647.96
#2020-12-21| 629.73
#2020-12-22| 626.98
#2020-12-23| 634.36
#2020-12-24| 648.40
#2020-12-25| 648.40
#2020-12-28| 643.02
#2020-12-29| 657.35
#2020-12-30| 664.16
#2020-12-31| 661.27
#2021-01-01| 661.27
#2021-01-04| 669.72
#2021-01-05| 660.97
#2021-01-06| 674.21
#2021-01-07| 675.81
#2021-01-08| 679.27
#2021-01-11| 664.27
#2021-01-12| 659.34
#2021-01-13| 657.14
#2021-01-14| 661.06
#2021-01-15| 659.90
#2021-01-18| 663.39
#2021-01-19| 660.04
#2021-01-20| 662.89
#2021-01-21| 656.76
#2021-01-22| 643.30
#2021-01-25| 639.80
#2021-01-26| 640.87
#2021-01-27| 630.79
#2021-01-28| 627.69
#2021-01-29| 624.15
#2021-02-01| 616.43
#2021-02-02| 632.93
#2021-02-03| 636.54
#2021-02-04| 628.48
#2021-02-05| 644.62
#2021-02-08| 648.08
#2021-02-09| 646.97
#2021-02-10| 646.76
#2021-02-11| 643.93
#2021-02-12| 645.23
#2021-02-15| 648.32
#2021-02-16| 642.37
#2021-02-17| 644.67
#2021-02-18| 631.49
#2021-02-19| 633.89
#2021-02-22| 619.69
#2021-02-23| 628.60
#2021-02-24| 633.48
#2021-02-25| 621.08
#2021-02-26| 626.11
#2021-03-01| 638.37
#2021-03-02| 640.90
#2021-03-03| 636.21
#2021-03-04| 641.17
#2021-03-05| 626.34
#2021-03-08| 628.25
#2021-03-09| 631.46
#2021-03-10| 640.32
#2021-03-11| 649.36
#2021-03-12| 644.16
#2021-03-15| 644.51
#2021-03-16| 663.77
#2021-03-17| 661.66
#2021-03-18| 665.62
#2021-03-19| 661.25
#2021-03-22| 660.11
#2021-03-23| 657.13
#2021-03-24| 644.09
#2021-03-25| 642.01
#2021-03-26| 648.56
#2021-03-29| 651.56
#2021-03-30| 654.58
#2021-03-31| 653.99
#2021-04-01| 658.45
#2021-04-02| 658.45
#2021-04-05| 666.53
#2021-04-06| 668.73
#2021-04-07| 673.55
#2021-04-08| 678.46
#2021-04-09| 677.78
#2021-04-12| 674.77
#2021-04-13| 680.75
#2021-04-14| 686.94
#2021-04-15| 692.89
#2021-04-16| 693.21
#2021-04-19| 692.92
#2021-04-20| 693.63
#2021-04-21| 697.66
#2021-04-22| 700.04
#2021-04-23| 700.75
#2021-04-26| 699.00
#2021-04-27| 693.98
#2021-04-28| 690.31
#2021-04-29| 690.08
#2021-04-30| 680.14
#2021-05-03| 683.09
#2021-05-04| 676.75
#2021-05-05| 677.80
#2021-05-06| 678.10
#2021-05-07| 684.42
#2021-05-10| 694.84
#2021-05-11| 694.28
#2021-05-12| 680.72
#2021-05-13| 679.84
#2021-05-14| 692.51
#2021-05-17| 696.45
#2021-05-18| 700.68
#2021-05-19| 696.16
#2021-05-20| 698.84
#2021-05-21| 697.49
#2021-05-24| 698.92
#2021-05-25| 693.08
#2021-05-26| 694.81
#2021-05-27| 691.73
#2021-05-28| 699.04
#2021-05-31| 708.19
#2021-06-01| 711.78
#2021-06-02| 708.71
#2021-06-03| 698.25
#2021-06-04| 699.42
#2021-06-07| 722.88
#2021-06-08| 723.28
#2021-06-09| 721.75
#2021-06-10| 720.12
#2021-06-11| 716.34
#2021-06-14| 714.97
#2021-06-15| 707.55
#2021-06-16| 711.14
#2021-06-17| 699.94
#2021-06-18| 688.80
#2021-06-21| 691.90
#2021-06-22| 688.64
#2021-06-23| 699.75
#2021-06-24| 707.85
#2021-06-25| 717.22
#2021-06-28| 712.08
#2021-06-29| 711.92
#2021-06-30| 712.52
#2021-07-01| 709.11
#2021-07-02| 715.05
#2021-07-05| 717.73
#2021-07-06| 709.89
#2021-07-07| 709.81
#2021-07-08| 712.08
#2021-07-09| 721.42
#2021-07-12| 720.07
#2021-07-13| 709.57
#2021-07-14| 713.96
#2021-07-15| 712.50
#2021-07-16| 716.13
#2021-07-19| 695.37
#2021-07-20| 698.34
#2021-07-21| 699.74
#2021-07-22| 706.00
#2021-07-23| 711.46
#2021-07-26| 720.68
#2021-07-27| 725.36
#2021-07-28| 724.51
#2021-07-29| 731.15
#2021-07-30| 725.50
#2021-08-02| 725.41
#2021-08-03| 727.17
#2021-08-04| 722.43
#2021-08-05| 721.51
#2021-08-06| 717.64
#2021-08-09| 713.50
#2021-08-10| 715.53
#2021-08-11| 722.99
#2021-08-12| 718.44
#2021-08-13| 722.48
#2021-08-16| 720.19
#2021-08-17| 715.78
#2021-08-18| 724.62
#2021-08-19| 706.83
#2021-08-20| 702.73
#2021-08-23| 709.18
#2021-08-24| 707.79
#2021-08-25| 707.98
#2021-08-26| 700.15
#2021-08-27| 706.64
#2021-08-30| 715.78
#2021-08-31| 723.08
#2021-09-01| 724.10
#2021-09-02| 725.59
#2021-09-03| 725.11
#2021-09-06| 728.59
#2021-09-07| 725.51
#2021-09-08| 720.82
#2021-09-09| 720.65
#2021-09-10| 721.06
#2021-09-13| 723.43
#2021-09-14| 723.39
#2021-09-15| 725.44
#2021-09-16| 723.39
#2021-09-17| 710.63
#2021-09-20| 698.25
#2021-09-21| 699.17
#2021-09-22| 710.29
#2021-09-23| 712.46
#2021-09-24| 707.87
#2021-09-27| 712.24
#2021-09-28| 702.06
#2021-09-29| 694.73
#2021-09-30| 693.76
#2021-10-01| 690.73
#2021-10-04| 682.66
#2021-10-05| 682.91
#2021-10-06| 682.73
#2021-10-07| 689.09
#2021-10-08| 686.95
#2021-10-11| 686.43
#2021-10-12| 688.11
#2021-10-13| 695.60
#2021-10-14| 693.74
#2021-10-15| 713.31
#2021-10-18| 717.19
#2021-10-19| 720.17
#2021-10-20| 726.95
#2021-10-21| 720.07
#2021-10-22| 721.17
#2021-10-25| 715.96
#2021-10-26| 715.01
#2021-10-27| 709.68
#2021-10-28| 701.95
#2021-10-29| 688.70
#2021-11-01| 678.69
#2021-11-02| 681.23
#2021-11-03| 677.56
#2021-11-04| 684.14
#2021-11-05| 686.16
#2021-11-08| 693.73
#2021-11-09| 696.02
#2021-11-10| 684.91
#2021-11-11| 687.23
#2021-11-12| 687.49
#2021-11-15| 681.51
#2021-11-16| 667.85
#2021-11-17| 670.93
#2021-11-18| 671.31
#2021-11-19| 663.85
#2021-11-22| 657.03
#2021-11-23| 643.59
#2021-11-24| 636.96
#2021-11-25| 633.46
#2021-11-26| 614.26
#2021-11-29| 619.40
#2021-11-30| 623.74
#2021-12-01| 627.32
#2021-12-02| 643.19
#2021-12-03| 642.30
#2021-12-06| 649.17
#2021-12-07| 657.95
#2021-12-08| 663.30
#2021-12-09| 659.18
#2021-12-10| 662.64
#2021-12-13| 655.17
#2021-12-14| 658.99
#2021-12-15| 656.61
#2021-12-16| 668.43
#2021-12-17| 679.58
#2021-12-20| 673.78
#2021-12-21| 677.38
#2021-12-22| 683.87
#2021-12-23| 697.71
#2021-12-24| 699.10
#2021-12-27| 706.52
#2021-12-28| 710.09
#2021-12-29| 706.06
#2021-12-30| 713.02
#2021-12-31| 718.20
#2022-01-03| 711.25
#2022-01-04| 714.90
#2022-01-05| 712.14
#2022-01-06| 712.33
#2022-01-07| 712.05
#2022-01-10| 707.26
#2022-01-11| 710.18
#2022-01-12| 721.12
#2022-01-13| 721.50
#2022-01-14| 721.32
#2022-01-17| 718.22
#2022-01-18| 711.73
#2022-01-19| 706.77
#2022-01-20| 710.18
#2022-01-21| 703.25
#2022-01-24| 684.72
#2022-01-25| 678.55
#2022-01-26| 686.94
#2022-01-27| 689.67
#2022-01-28| 695.09
#2022-01-31| 712.14
#2022-02-01| 722.69
#2022-02-02| 727.20
#2022-02-03| 734.84
#2022-02-04| 727.17
#2022-02-07| 731.46
#2022-02-08| 733.63
#2022-02-09| 745.44
#2022-02-10| 749.63
#2022-02-11| 741.61
#2022-02-14| 736.32
#2022-02-15| 740.99
#2022-02-16| 749.47
#2022-02-17| 746.37
#2022-02-18| 743.36
#2022-02-21| 740.64
#2022-02-22| 741.61
#2022-02-23| 727.68
#2022-02-24| 702.26
#2022-02-25| 724.59
#2022-02-28| 724.57
#2022-03-01| 724.04
#2022-03-02| 720.93
#2022-03-03| 720.14
#2022-03-04| 713.60
#2022-03-07| 688.61
#2022-03-08| 686.82
#2022-03-09| 715.55
#2022-03-10| 713.99
#2022-03-11| 714.18
#2022-03-14| 710.41
#2022-03-15| 717.49
#2022-03-16| 726.60
#2022-03-17| 735.19
#2022-03-18| 736.93
#2022-03-21| 741.31
#2022-03-22| 756.50
#2022-03-23| 750.43
#2022-03-24| 754.86
#2022-03-25| 761.38
#2022-03-28| 765.91
#2022-03-29| 792.63
#2022-03-30| 794.69
#2022-03-31| 793.97
#2022-04-01| 809.01
#2022-04-04| 814.29
#2022-04-05| 804.16
#2022-04-06| 804.16
#2022-04-07| 796.94
#2022-04-08| 786.36
#2022-04-11| 779.65
#2022-04-12| 780.84
#2022-04-13| 788.12
#2022-04-14| 781.96
#2022-04-15| 781.96
#2022-04-18| 785.92
#2022-04-19| 790.49
#2022-04-20| 788.37
#2022-04-21| 775.79
#2022-04-22| 766.64
#2022-04-25| 765.18
#2022-04-26| 749.82
#2022-04-27| 746.26
#2022-04-28| 748.96
#2022-04-29| 748.76
#2022-05-02| 744.14
#2022-05-03| 745.77
#2022-05-04| 755.65
#2022-05-05| 747.14
#2022-05-06| 741.99
#2022-05-09| 722.78
#2022-05-10| 722.20
#2022-05-11| 720.28
#2022-05-12| 706.81
#2022-05-13| 723.18
#2022-05-16| 733.65
#2022-05-17| 751.89
#2022-05-18| 739.60
#2022-05-19| 747.47
#2022-05-20| 746.74
#2022-05-23| 751.16
#2022-05-24| 744.74
#2022-05-25| 752.40
#2022-05-26| 752.38
#2022-05-27| 770.72
#2022-05-30| 776.95
#2022-05-31| 756.65
#2022-06-01| 747.39
#2022-06-02| 755.57
#2022-06-03| 751.33
#2022-06-06| 752.44
#2022-06-07| 751.44
#2022-06-08| 762.81
#2022-06-09| 755.66
#2022-06-10| 725.39
#2022-06-13| 682.23
#2022-06-14| 675.51
#2022-06-15| 677.47
#2022-06-16| 652.36
#2022-06-17| 669.77
#2022-06-20| 677.44
#2022-06-21| 675.00
#2022-06-22| 683.58
#2022-06-23| 683.34
#2022-06-24| 701.27
#2022-06-27| 704.52
#2022-06-28| 695.94
#2022-06-29| 683.28
#2022-06-30| 682.87
#2022-07-01| 674.37
#2022-07-04| 680.76
#2022-07-05| 669.84
#2022-07-06| 674.57
#2022-07-07| 680.05
#2022-07-08| 689.13
#2022-07-11| 678.97
#2022-07-12| 677.11
#2022-07-13| 679.31
#2022-07-14| 670.11
#2022-07-15| 684.77
#2022-07-18| 695.49
#2022-07-19| 697.83
#2022-07-20| 695.27
#2022-07-21| 686.88
#2022-07-22| 686.19
#2022-07-25| 693.04
#2022-07-26| 695.49
#2022-07-27| 703.69
#2022-07-28| 712.80
#2022-07-29| 715.53
#2022-08-01| 709.39
#2022-08-02| 696.30
#2022-08-03| 688.63
#2022-08-04| 705.30
#2022-08-05| 701.28
#2022-08-08| 710.81
#2022-08-09| 704.26
#2022-08-10| 716.29
#2022-08-11| 718.45
#2022-08-12| 729.33
#2022-08-15| 728.02
#2022-08-16| 728.76
#2022-08-17| 721.34
#2022-08-18| 718.02
#2022-08-19| 710.61
#2022-08-22| 705.93
#2022-08-23| 705.64
#2022-08-24| 713.37
#2022-08-25| 718.55
#2022-08-26| 710.66
#2022-08-29| 694.69
#2022-08-30| 687.02
#2022-08-31| 685.02
#2022-09-01| 676.90
#2022-09-02| 693.49
#2022-09-05| 696.05
#2022-09-06| 684.77
#2022-09-07| 686.13
#2022-09-08| 689.85
#2022-09-09| 701.62
#2022-09-12| 715.00
#2022-09-13| 694.67
#2022-09-14| 696.94
#2022-09-15| 696.57
#2022-09-16| 697.89
#2022-09-19| 703.14
#2022-09-20| 704.89
#2022-09-21| 703.19
#2022-09-22| 693.03
#2022-09-23| 675.78
#2022-09-26| 656.65
#2022-09-27| 659.74
#2022-09-28| 670.05
#2022-09-29| 672.34
#2022-09-30| 676.89
#2022-10-03| 680.45
#2022-10-04| 691.01
#2022-10-05| 685.03
#2022-10-06| 688.36
#2022-10-07| 683.77
#2022-10-10| 681.15
#2022-10-11| 680.40
#2022-10-12| 681.84
#2022-10-13| 685.67
#2022-10-14| 682.72
#2022-10-17| 699.42
#2022-10-18| 706.99
#2022-10-19| 703.72
#2022-10-20| 704.98
#2022-10-21| 711.33
#2022-10-24| 715.14
#2022-10-25| 727.34
#2022-10-26| 736.33
#2022-10-27| 738.33
#2022-10-28| 741.47
#2022-10-31| 747.83
#2022-11-01| 756.96
#2022-11-02| 759.42
#2022-11-03| 757.07
#2022-11-04| 769.75
#2022-11-07| 773.06
#2022-11-08| 765.16
#2022-11-09| 755.99
#2022-11-10| 777.07
#2022-11-11| 783.46
#2022-11-14| 780.81
#2022-11-15| 791.90
#2022-11-16| 788.98
#2022-11-17| 782.57
#2022-11-18| 782.48
#2022-11-21| 782.98
#2022-11-22| 784.04
#2022-11-23| 793.42
#2022-11-24| 792.09
#2022-11-25| 791.57
#2022-11-28| 791.09
#2022-11-29| 785.90
#2022-11-30| 786.60
#2022-12-01| 807.87
#2022-12-02| 801.96
#2022-12-05| 779.27
#2022-12-06| 777.18
#2022-12-07| 784.42
#2022-12-08| 798.25
#2022-12-09| 786.39
#2022-12-12| 785.65
#2022-12-13| 794.81
#2022-12-14| 789.45
#2022-12-15| 783.51
#2022-12-16| 780.36
#2022-12-19| 777.85
#2022-12-20| 778.37
#2022-12-21| 782.63
#2022-12-22| 782.61
#2022-12-23| 797.44
#2022-12-26| 802.66
#2022-12-27| 801.04
#2022-12-28| 790.88
#2022-12-29| 795.81
#2022-12-30| 788.64
#2023-01-02| 790.33
#2023-01-03| 785.50
#2023-01-04| 809.19
#2023-01-05| 815.46
#2023-01-06| 839.94
#2023-01-09| 851.56
#2023-01-10| 849.59
#2023-01-11| 864.04
#2023-01-12| 875.64
#2023-01-13| 878.50
#2023-01-16| 877.56
#2023-01-17| 874.75
#2023-01-18| 879.23
#2023-01-19| 871.23
#2023-01-20| 876.95
#2023-01-23| 888.18
#2023-01-24| 888.43
#2023-01-25| 896.40
#2023-01-26| 905.53
#2023-01-27| 910.74
#2023-01-30| 902.86
#2023-01-31| 917.92
#2023-02-01| 930.00
#2023-02-02| 937.06
#2023-02-03| 927.29
#2023-02-06| 910.06
#2023-02-07| 912.17
#2023-02-08| 912.98
#2023-02-09| 902.67
#2023-02-10| 908.05
#2023-02-13| 923.45
#2023-02-14| 921.43
#2023-02-15| 920.74
#2023-02-16| 933.33
#2023-02-17| 936.40
#2023-02-20| 941.80
#2023-02-21| 919.38
#2023-02-22| 919.32
#2023-02-23| 917.06
#2023-02-24| 910.95
#2023-02-27| 912.85
#2023-02-28| 907.32
#2023-03-01| 925.69
#2023-03-02| 921.93
#2023-03-03| 941.90
#2023-03-06| 947.97
#2023-03-07| 929.52
#2023-03-08| 942.99
#2023-03-09| 938.58
#2023-03-10| 900.48
#2023-03-13| 873.08
#2023-03-14| 876.25
#2023-03-15| 847.86
#2023-03-16| 860.72
#2023-03-17| 848.37
#2023-03-20| 855.28
#2023-03-21| 856.97
#2023-03-22| 863.17
#2023-03-23| 870.70
#2023-03-24| 874.84
#2023-03-27| 883.38
#2023-03-28| 900.23
#2023-03-29| 914.22
#2023-03-30| 919.54
#2023-03-31| 930.76
#2023-04-03| 916.12
#2023-04-04| 915.07
#2023-04-05| 885.78
#2023-04-06| 891.93
#2023-04-07| 891.93
#2023-04-10| 902.29
#2023-04-11| 908.71
#2023-04-12| 910.74
#2023-04-13| 930.74
#2023-04-14| 918.68
#2023-04-17| 927.63
#2023-04-18| 925.77
#2023-04-19| 928.69
#2023-04-20| 929.90
#2023-04-21| 934.58
#2023-04-24| 937.82
#2023-04-25| 916.06
#2023-04-26| 909.15
#2023-04-27| 919.77
#2023-04-28| 929.28
#2023-05-01| 934.69
#2023-05-02| 928.88
#2023-05-03| 943.13
#2023-05-04| 932.89
#2023-05-05| 946.12
#2023-05-08| 942.73
#2023-05-09| 945.33
#2023-05-10| 962.45
#2023-05-11| 953.98
#2023-05-12| 951.45
#2023-05-15| 969.17
#2023-05-16| 969.47
#2023-05-17| 960.81
#2023-05-18| 954.81
#2023-05-19| 952.47
#2023-05-22| 937.22
#2023-05-23| 918.47
#2023-05-24| 931.77
#2023-05-25| 932.82
#2023-05-26| 949.29
#2023-05-29| 954.68
#2023-05-30| 932.86
#2023-05-31| 934.60
#2023-06-01| 946.85
#2023-06-02| 958.19
#2023-06-05| 955.43
#2023-06-06| 967.18
#2023-06-07| 966.58
#2023-06-08| 966.62
#2023-06-09| 983.24
#2023-06-12| 984.03
#2023-06-13| 981.29
#2023-06-14| 992.46
#2023-06-15| 983.30
#2023-06-16| 985.64
#2023-06-19| 986.06
#2023-06-20| 985.19
#2023-06-21| 976.93
#2023-06-22| 968.69
#2023-06-23| 958.25
#2023-06-26| 955.65
#2023-06-27| 970.64
#2023-06-28| 965.40
#2023-06-29| 965.89
#2023-06-30| 950.60
#2023-07-03| 970.41
#2023-07-04| 976.09
#2023-07-05| 979.47
#2023-07-06| 960.22
#2023-07-07| 981.06
#2023-07-10| 977.92
#2023-07-11| 981.16
#2023-07-12| 999.02
#2023-07-13| 998.04
#2023-07-14| 996.76
#2023-07-17| 994.38
#2023-07-18| 996.16
#2023-07-19| 988.02
#2023-07-20| 981.80
#2023-07-21| 978.20
#2023-07-24| 982.20
#2023-07-25| 980.45
#2023-07-26| 996.26
#2023-07-27|1007.41
#2023-07-28|1017.80
#2023-07-31|1020.94
#2023-08-01| 994.85
#2023-08-02| 965.24
#2023-08-03| 946.62
#2023-08-04| 982.01
#2023-08-07| 985.62
#2023-08-08| 970.78
#2023-08-09| 976.68
#2023-08-10| 983.14
#2023-08-11| 977.21
#2023-08-14| 974.53
#2023-08-15| 974.78
#2023-08-16| 975.78
#2023-08-17| 956.57
#2023-08-18| 954.89
#2023-08-21| 953.06
#2023-08-22| 957.70
#2023-08-23| 977.93
#2023-08-24| 969.74
#2023-08-25| 967.02
#2023-08-28| 981.76
#2023-08-29| 983.52
#2023-08-30| 990.39
#2023-08-31| 973.59
#2023-09-01| 957.71
#2023-09-04| 957.05
#2023-09-05| 938.46
#2023-09-06| 925.75
#2023-09-07| 926.67
#2023-09-08| 934.78
#2023-09-11| 940.18
#2023-09-12| 946.90
#2023-09-13| 944.83
#2023-09-14| 943.34
#2023-09-15| 932.02
#2023-09-18| 932.37
#2023-09-19| 936.97
#2023-09-20| 942.95
#2023-09-21| 926.63
#2023-09-22| 922.98
#2023-09-25| 901.20
#2023-09-26| 897.49
#2023-09-27| 887.03
#2023-09-28| 884.98
#2023-09-29| 885.54
#2023-10-02| 876.39
#2023-10-03| 856.23
#2023-10-04| 846.60
#2023-10-05| 841.89
#2023-10-06| 849.14
#2023-10-09| 844.47
#2023-10-10| 865.66
#2023-10-11| 872.98
#2023-10-12| 853.33
#2023-10-13| 846.52
#2023-10-16| 848.85
#2023-10-17| 850.05
#2023-10-18| 818.65
#2023-10-19| 815.45
#2023-10-20| 809.99
#2023-10-23| 816.58
#2023-10-24| 813.50
#2023-10-25| 809.99
#2023-10-26| 818.46
#2023-10-27| 811.61
#2023-10-30| 808.34
#2023-10-31| 809.16
#2023-11-01| 821.92
#2023-11-02| 838.83
#2023-11-03| 880.53
#2023-11-06| 874.08
#2023-11-07| 871.59
#2023-11-08| 871.16
#2023-11-09| 867.01
#2023-11-10| 850.42
#2023-11-13| 855.74
#2023-11-14| 879.65
#2023-11-15| 882.48
#2023-11-16| 881.65
#2023-11-17| 892.88
#2023-11-20| 896.05
#2023-11-21| 898.77
#2023-11-22| 902.40
#2023-11-23| 907.62
#2023-11-24| 907.32
#2023-11-27| 913.54
#2023-11-28| 917.16
#2023-11-29| 922.72
#2023-11-30| 922.94
#2023-12-01| 946.10
#2023-12-04| 942.88
#2023-12-05| 939.89
#2023-12-06| 954.37
#2023-12-07| 940.97
#2023-12-08| 939.54
#2023-12-11| 928.88
#2023-12-12| 935.83
#2023-12-13| 940.92
#2023-12-14| 981.76
#2023-12-15| 990.37
#2023-12-18| 988.69
#2023-12-19|1007.07
#2023-12-20|1002.98
#2023-12-21|1011.69
#2023-12-22|1015.07
#2023-12-25|1015.07
#2023-12-26|1014.93
#2023-12-27|1029.46
#2023-12-28|1026.77
#2023-12-29|1020.72
#2024-01-01|1020.72
#2024-01-02|1013.67
#2024-01-03|1003.16
#2024-01-04| 992.55
#2024-01-05|1014.96
#2024-01-08|1024.85
#2024-01-09|1005.90
#2024-01-10| 998.27
#2024-01-11|1005.44
#2024-01-12|1015.98
#2024-01-15|1014.70
#2024-01-16| 986.14
#2024-01-17| 953.09
#2024-01-18| 970.20
#2024-01-19| 988.62
#2024-01-22| 991.06
#2024-01-23| 987.61
#2024-01-24|1003.83
#2024-01-25|1009.46
#2024-01-26|1018.13
#2024-01-29|1003.27
#2024-01-30|1005.96
#2024-01-31|1010.62
#2024-02-01|1019.44
#2024-02-02|1007.29
#2024-02-05|1002.72
#2024-02-06|1024.89
#2024-02-07|1028.40
#2024-02-08|1014.62
#2024-02-09|1004.08
#2024-02-12|1014.21
#2024-02-13|1009.72
#2024-02-14|1010.31
#2024-02-15|1024.76
#2024-02-16|1027.89
#2024-02-19|1036.39
#2024-02-20|1035.27
#2024-02-21|1031.04
#2024-02-22|1040.45
#2024-02-23|1045.50
#2024-02-26|1034.79
#2024-02-27|1030.01
#2024-02-28|1018.31
#2024-02-29|1027.26
#2024-03-01|1038.11
#2024-03-04|1047.90
#2024-03-05|1060.45
#2024-03-06|1065.64
#2024-03-07|1060.04
#2024-03-08|1074.83
#2024-03-11|1075.56
#2024-03-12|1079.56
#2024-03-13|1087.69
#2024-03-14|1085.39
#2024-03-15|1083.78
#2024-03-18|1078.03
#2024-03-19|1071.77
#2024-03-20|1085.27
#2024-03-21|1091.33
#2024-03-22|1095.30
#2024-03-25|1104.47
#2024-03-26|1108.62
#2024-03-27|1115.82
#2024-03-28|1109.92
#2024-03-29|1109.92
#2024-04-01|1110.73
#2024-04-02|1111.85
#2024-04-03|1114.91
#2024-04-04|1112.46
#2024-04-05|1109.69
#2024-04-08|1121.75
#2024-04-09|1118.67
#2024-04-10|1095.60
#2024-04-11|1089.89
#2024-04-12|1063.05
#2024-04-15|1049.36
#2024-04-16|1020.53
#2024-04-17|1020.25
#2024-04-18|1016.23
#2024-04-19|1014.42
#2024-04-22|1034.30
#2024-04-23|1050.30
#2024-04-24|1037.74
#2024-04-25|1042.86
#2024-04-26|1051.53
#2024-04-29|1061.64
#2024-04-30|1042.70
#2024-05-01|1043.13
#2024-05-02|1053.87
#2024-05-03|1063.83
#2024-05-06|1077.82
#2024-05-07|1084.75
#2024-05-08|1074.33
#2024-05-09|1083.99
#2024-05-10|1084.59
#2024-05-13|1084.14
#2024-05-14|1077.65
#2024-05-15|1090.67
#2024-05-16|1089.95
#2024-05-17|1093.68
#2024-05-20|1098.07
#2024-05-21|1083.40
#2024-05-22|1071.61
#2024-05-23|1064.51
#2024-05-24|1050.34
#2024-05-27|1056.44
#2024-05-28|1043.63
#2024-05-29|1040.34
#2024-05-30|1048.96
#2024-05-31|1041.49
#2024-06-03| 955.17
#2024-06-04| 961.49
#2024-06-05| 991.02
#2024-06-06| 991.24
#2024-06-07| 926.94
#2024-06-10| 936.21
#2024-06-11| 934.79
#2024-06-12| 902.81
#2024-06-13| 905.99
#2024-06-14| 905.38
#2024-06-17| 906.07
#2024-06-18| 924.82
#2024-06-19| 925.16
#2024-06-20| 931.92
#2024-06-21| 927.27
#2024-06-24| 943.85
#2024-06-25| 931.12
#2024-06-26| 929.47
#2024-06-27| 923.62
#2024-06-28| 929.16
#2024-07-01| 925.87
#2024-07-02| 918.94
#2024-07-03| 931.32
#2024-07-04| 935.80
#2024-07-05| 925.31
#2024-07-08| 952.14
#2024-07-09| 949.26
#2024-07-10| 959.77
#2024-07-11| 964.19
#2024-07-12| 979.81
#2024-07-15| 965.77
#2024-07-16| 974.07
#2024-07-17| 955.39
#2024-07-18| 943.58
#2024-07-19| 944.30
#2024-07-22| 952.14
#2024-07-23| 932.93
#2024-07-24| 900.53
#2024-07-25| 895.78
#2024-07-26| 890.72
#2024-07-29| 884.52
#2024-07-30| 879.20
#2024-07-31| 886.89
#2024-08-01| 874.91
#2024-08-02| 843.79
#2024-08-05| 803.97
#2024-08-06| 816.99
#2024-08-07| 831.49
#2024-08-08| 839.90
#2024-08-09| 861.50
#2024-08-12| 855.10
#2024-08-13| 861.60
#2024-08-14| 867.29
#2024-08-15| 880.42
#2024-08-16| 880.02
#2024-08-19| 873.95
#2024-08-20| 874.01
#2024-08-21| 855.68
#2024-08-22| 839.73
#2024-08-23| 851.63
#2024-08-26| 835.71
#2024-08-27| 811.80
#2024-08-28| 817.14
#2024-08-29| 800.98
#2024-08-30| 807.63
#2024-09-02| 801.26
#2024-09-03| 790.27
#2024-09-04| 794.53
#2024-09-05| 786.79
#2024-09-06| 783.75
#2024-09-09| 788.55
#2024-09-10| 786.93
#2024-09-11| 795.98
#2024-09-12| 814.93
#2024-09-13| 826.05
#2024-09-16| 827.63
#2024-09-17| 839.97
#2024-09-18| 848.98
#2024-09-19| 847.52
#2024-09-20| 841.70
#2024-09-23| 840.70
#2024-09-24| 857.10
#2024-09-25| 852.39
#2024-09-26| 860.06
#2024-09-27| 852.59
#2024-09-30| 851.95
#2024-10-01| 846.68
#2024-10-02| 866.07
#2024-10-03| 858.72
#2024-10-04| 887.55
#2024-10-07| 876.39
#2024-10-08| 877.81
#2024-10-09| 871.50
#2024-10-10| 869.15
#2024-10-11| 873.52
#2024-10-14| 876.09
#2024-10-15| 864.44
#2024-10-16| 859.21
#2024-10-17| 856.37
#2024-10-18| 877.57
#2024-10-21| 857.63
#2024-10-22| 856.44
#2024-10-23| 844.41
#2024-10-24| 854.55
#2024-10-25| 849.32
#2024-10-28| 840.91
#2024-10-29| 854.51
#2024-10-30| 855.95
#2024-10-31| 874.22
#2024-11-01| 864.28
#2024-11-04| 860.85
#2024-11-05| 845.36
#2024-11-06| 857.90
#2024-11-07| 875.74
#2024-11-08| 854.24
#2024-11-11| 828.93
#2024-11-12| 823.57
#2024-11-13| 813.84
#2024-11-14| 820.35
#2024-11-15| 822.78
#2024-11-18| 828.35
#2024-11-19| 828.79
#2024-11-20| 815.76
#2024-11-21| 806.62
#2024-11-22| 801.14
#2024-11-25| 811.07
#2024-11-26| 787.03
#2024-11-27| 788.57
#2024-11-28| 802.73
#2024-11-29| 809.48
#2024-12-02| 808.66
#2024-12-03| 819.34
#2024-12-04| 814.20
#2024-12-05| 830.80
#2024-12-06| 823.42
#2024-12-09| 839.06
#2024-12-10| 825.45
#2024-12-11| 830.44
#2024-12-12| 829.45
#2024-12-13| 840.52
#2024-12-16| 830.78
#2024-12-17| 817.05
#2024-12-18| 805.25
#2024-12-19| 783.50
#2024-12-20| 804.20
#2024-12-23| 791.42
#2024-12-24| 794.54
#2024-12-25| 794.54
#2024-12-26| 793.71
#2024-12-27| 789.57
#2024-12-30| 770.42
#2024-12-31| 763.27
#2025-01-01| 763.27
#2025-01-02| 776.22
#2025-01-03| 773.14
#2025-01-06| 790.81
#2025-01-07| 801.16
#2025-01-08| 786.81
#2025-01-09| 785.11
#2025-01-10| 768.74
#2025-01-13| 764.64
#2025-01-14| 782.99
#2025-01-15| 792.51
#2025-01-16| 782.26
#2025-01-17| 782.02
#2025-01-20| 796.79
#2025-01-21| 799.13
#2025-01-22| 810.63
#2025-01-23| 821.98
#2025-01-24| 837.76
#2025-01-27| 827.64
#2025-01-28| 834.42
#2025-01-29| 843.80
#2025-01-30| 851.04
#2025-01-31| 830.40
#2025-02-03| 836.28
#2025-02-04| 858.45
#2025-02-05| 840.93
#2025-02-06| 838.65
#2025-02-07| 843.32
#2025-02-10| 841.55
#2025-02-11| 848.68
#2025-02-12| 858.06
#2025-02-13| 872.74
#2025-02-14| 887.06
#2025-02-17| 885.70
#2025-02-18| 890.40
#2025-02-19| 874.74
#2025-02-20| 870.22
#2025-02-21| 867.84
#2025-02-24| 861.34
#2025-02-25| 844.37
#2025-02-26| 851.76
#2025-02-27| 843.09
#2025-02-28| 837.62
#2025-03-03| 844.09
#2025-03-04| 818.89
#2025-03-05| 845.81
#2025-03-06| 851.30
#2025-03-07| 848.32
#2025-03-10| 828.13
#2025-03-11| 822.63
#2025-03-12| 836.85
#2025-03-13| 839.89
#2025-03-14| 853.08
#2025-03-17| 852.13
#2025-03-18| 858.16
#2025-03-19| 856.82
#2025-03-20| 850.63
#2025-03-21| 837.17
#2025-03-24| 856.11
#2025-03-25| 869.09
#2025-03-26| 860.92
#2025-03-27| 853.35
#2025-03-28| 842.69
#2025-03-31| 831.90
#2025-04-01| 844.82
#2025-04-02| 848.23
#2025-04-03| 868.12
#2025-04-04| 833.38
#2025-04-07| 797.48
#2025-04-08| 801.28
#2025-04-09| 822.68
#2025-04-10| 819.52
#2025-04-11| 822.02
#2025-04-14| 841.66
#2025-04-15| 844.19
#2025-04-16| 845.99
#2025-04-17| 852.36
#2025-04-18| 852.36
#2025-04-21| 865.44
#2025-04-22| 877.55
#2025-04-23| 903.98
#2025-04-24| 906.79
#2025-04-25| 925.78
#2025-04-28| 920.32
#2025-04-29| 893.95
#2025-04-30| 894.73
#2025-05-01| 892.54
#2025-05-02| 911.93
#2025-05-05| 911.68
#2025-05-06| 933.81
#2025-05-07| 943.72
#2025-05-08| 936.37
#2025-05-09| 941.96
#2025-05-12| 933.82
#2025-05-13| 944.67
#2025-05-14| 956.13
#2025-05-15| 955.82
#2025-05-16| 961.43
#2025-05-19| 987.94
#2025-05-20| 989.30
#2025-05-21| 976.65
#2025-05-22| 970.22
#2025-05-23| 968.64
#2025-05-26| 973.87
#2025-05-27| 986.90
#2025-05-28| 988.42
#2025-05-29| 985.93
#2025-05-30| 977.77
#2025-06-02| 986.76
#2025-06-03| 982.72
#2025-06-04| 981.14
#2025-06-05| 987.89
#2025-06-06| 997.38
#2025-06-09|1001.55
#2025-06-10|1004.29
#2025-06-11|1011.50
#2025-06-12|1010.49
#2025-06-13| 995.96
#2025-06-16| 996.14
#2025-06-17| 988.43
#2025-06-18| 982.11
#2025-06-19| 982.16
#2025-06-20| 975.30
#2025-06-23| 967.63
#2025-06-24| 988.86
#2025-06-25| 999.18
#2025-06-26|1011.25
#2025-06-27|1011.34
#2025-06-30| 998.27
#2025-07-01|1018.37
#2025-07-02|1017.46
#2025-07-03|1032.35
#2025-07-04|1028.14
#2025-07-07|1017.75
#2025-07-08|1011.78
#2025-07-09|1019.35
#2025-07-10| 994.76
#2025-07-11| 998.29
#2025-07-14| 999.34
#2025-07-15|1003.65
#2025-07-16| 998.59
#2025-07-17| 997.94
#2025-07-18| 987.57
#2025-07-21| 988.27
#2025-07-22| 991.07
#2025-07-23|1014.25
#2025-07-24|1021.90
#2025-07-25|1021.33
#2025-07-28|1019.30
#2025-07-29|1024.78
#2025-07-30|1019.15
#2025-07-31|1021.51
#2025-08-01|1009.37
#2025-08-04|1002.85
#2025-08-05|1006.27
#2025-08-06|1018.39
#2025-08-07|1019.06
#2025-08-08|1025.30
#2025-08-11|1020.91
#2025-08-12|1030.64
#2025-08-13|1028.45
#2025-08-14|1010.88
#2025-08-15|1020.29
#2025-08-18|1010.20
#2025-08-19|1008.26
#2025-08-20|1003.79
#2025-08-21|1015.85
#2025-08-22|1033.13
#2025-08-25|1026.44
#2025-08-26|1019.76
#2025-08-27|1034.37
#2025-08-28|1050.79
#2025-08-29|1055.38
#2025-09-01|1063.15
#2025-09-02|1062.27
#2025-09-03|1066.62
#2025-09-04|1064.55
#2025-09-05|1071.03
#2025-09-08|1074.23
#2025-09-09|1069.92
#2025-09-10|1075.48
#2025-09-11|1092.73
#2025-09-12|1094.61
#2025-09-15|1107.03
#2025-09-16|1109.64
#2025-09-17|1124.63
#2025-09-18|1117.25
#2025-09-19|1111.67
#2025-09-22|1103.05
#2025-09-23|1115.42
#2025-09-24|1095.55
#2025-09-25|1089.95
#2025-09-26|1093.38
#2025-09-29|1101.45
#2025-09-30|1118.57
#2025-10-01|1106.19
#2025-10-02|1091.39
#2025-10-03|1097.71
#2025-10-06|1088.70
#2025-10-07|1076.78
#2025-10-08|1071.46
#2025-10-09|1066.34
#2025-10-10|1048.59
#2025-10-13|1061.09
#2025-10-14|1048.46
#2025-10-15|1082.76
#2025-10-16|1087.47
#2025-10-17|1061.93
#2025-10-20|1082.44
#2025-10-21|1066.06
#2025-10-22|1070.76
#2025-10-23|1073.78
#2025-10-24|1057.24
#2025-10-27|1076.59
#2025-10-28|1085.14
#2025-10-29|1098.28
#2025-10-30|1075.54
#2025-10-31|1078.36
#2025-11-03|1083.52
#2025-11-04|1081.50
#2025-11-05|1096.63
#2025-11-06|1092.51
#2025-11-07|1100.15
#2025-11-10|1112.28
#2025-11-11|1128.87
#2025-11-12|1135.27
#2025-11-13|1114.91
#2025-11-14|1118.47
#2025-11-17|1117.69
#2025-11-18|1108.31
#2025-11-19|1109.46
#2025-11-20|1102.74
#2025-11-21|1099.62
#2025-11-24|1110.49
#2025-11-25|1121.89
#2025-11-26|1123.44
#2025-11-27|1122.82
#2025-11-28|1142.66
#2025-12-01|1140.76
#2025-12-02|1142.00
#2025-12-03|1142.48
#2025-12-04|1142.52
#2025-12-05|1133.99
#2025-12-08|1128.14
#2025-12-09|1145.45
#2025-12-10|1149.00
#2025-12-11|1163.24
#2025-12-12|1160.71
#2025-12-15|1164.23
#2025-12-16|1165.16
#2025-12-17|1150.32
#2025-12-18|1168.33
#2025-12-19|1178.64
#2025-12-22|1182.06
#2025-12-23|1187.62
#2025-12-24|1187.03
#2025-12-25|1187.03
#2025-12-26|1185.71
#2025-12-29|1177.54
#2025-12-30|1169.06
#2025-12-31|1169.86
#2026-01-01|1169.86
#2026-01-02|1182.41
#2026-01-05|1185.12
#2026-01-06|1167.78
#2026-01-07|1168.59
#2026-01-08|1172.41
#2026-01-09|1171.43
#2026-01-12|1177.86
#2026-01-13|1176.30
#2026-01-14|1182.04
#2026-01-15|1187.67
#2026-01-16|1182.67
#2026-01-19|1187.65
#2026-01-20|1198.79
#2026-01-21|1226.84
#2026-01-22|1234.77
#2026-01-23|1227.16
#2026-01-26|1238.72
#2026-01-27|1233.01
#2026-01-28|1242.91
#2026-01-29|1232.15
#2026-01-30|1229.48
#2026-02-02|1229.22
#2026-02-03|1241.21
#2026-02-04|1244.34
#2026-02-05|1223.99
#2026-02-06|1251.45
#2026-02-09|1266.09
#2026-02-10|1266.36
#2026-02-11|1263.73
#2026-02-12|1265.16
#2026-02-13|1272.99
#2026-02-16|1277.27
#2026-02-17|1280.69
#2026-02-18|1293.61
#2026-02-19|1295.65
#2026-02-20|1303.92
#2026-02-23|1266.44
#2026-02-24|1266.91
#2026-02-25|1276.73
#2026-02-26|1272.34
#2026-02-27|1281.07
#2026-03-02|1251.01
#2026-03-03|1205.22
#2026-03-04|1230.67
#2026-03-05|1198.39
#2026-03-06|1188.85
#2026-03-09|1175.90
#2026-03-10|1206.41
#2026-03-11|1205.19
#2026-03-12|1167.63
#2026-03-13|1163.05
#2026-03-16|1174.99
#2026-03-17|1190.71
#2026-03-18|1199.61
#2026-03-19|1184.96
#2026-03-20|1173.59
#2026-03-23|1178.96
#2026-03-24|1198.11
#2026-03-25|1233.88
#2026-03-26|1223.40
#2026-03-27|1197.84
#2026-03-30|1197.66
#2026-03-31|1220.01
#2026-04-01|1239.36