Table Data - NASDAQ Mexico Small Cap Net Total Return Index
| Title | NASDAQ Mexico Small Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMXSCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-27 |
| Last Updated | 2026-03-27 10:48 PM CDT |
| Notes | For more information about this series, see: NQMXSCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 105.04 |
| 2001-04-02 | 103.96 |
| 2001-04-03 | 102.48 |
| 2001-04-04 | 101.85 |
| 2001-04-05 | 102.75 |
| 2001-04-06 | 102.50 |
| 2001-04-09 | 102.83 |
| 2001-04-10 | 103.32 |
| 2001-04-11 | 103.45 |
| 2001-04-12 | 103.12 |
| 2001-04-13 | . |
| 2001-04-16 | 102.60 |
| 2001-04-17 | 101.19 |
| 2001-04-18 | 103.57 |
| 2001-04-19 | 98.45 |
| 2001-04-20 | 102.32 |
| 2001-04-23 | 100.10 |
| 2001-04-24 | 100.30 |
| 2001-04-25 | 101.12 |
| 2001-04-26 | 102.25 |
| 2001-04-27 | 100.90 |
| 2001-04-30 | 102.82 |
| 2001-05-01 | 102.78 |
| 2001-05-02 | 102.47 |
| 2001-05-03 | 102.98 |
| 2001-05-04 | 105.60 |
| 2001-05-07 | 103.85 |
| 2001-05-08 | 103.35 |
| 2001-05-09 | 103.35 |
| 2001-05-10 | 103.56 |
| 2001-05-11 | 103.33 |
| 2001-05-14 | 103.39 |
| 2001-05-15 | 103.58 |
| 2001-05-16 | 102.33 |
| 2001-05-17 | 106.17 |
| 2001-05-18 | 109.56 |
| 2001-05-21 | 109.24 |
| 2001-05-22 | 110.10 |
| 2001-05-23 | 112.66 |
| 2001-05-24 | 111.36 |
| 2001-05-25 | 111.49 |
| 2001-05-28 | . |
| 2001-05-29 | 113.16 |
| 2001-05-30 | 112.97 |
| 2001-05-31 | 113.92 |
| 2001-06-01 | 114.64 |
| 2001-06-04 | 116.06 |
| 2001-06-05 | 115.32 |
| 2001-06-06 | 114.31 |
| 2001-06-07 | 113.07 |
| 2001-06-08 | 114.22 |
| 2001-06-11 | 113.41 |
| 2001-06-12 | 112.80 |
| 2001-06-13 | 115.90 |
| 2001-06-14 | 114.56 |
| 2001-06-15 | 112.55 |
| 2001-06-18 | 110.91 |
| 2001-06-19 | 111.63 |
| 2001-06-20 | 111.69 |
| 2001-06-21 | 112.78 |
| 2001-06-22 | 110.25 |
| 2001-06-25 | 109.87 |
| 2001-06-26 | 110.38 |
| 2001-06-27 | 111.54 |
| 2001-06-28 | 111.13 |
| 2001-06-29 | 110.91 |
| 2001-07-02 | 112.12 |
| 2001-07-03 | 112.39 |
| 2001-07-04 | . |
| 2001-07-05 | 109.88 |
| 2001-07-06 | 106.91 |
| 2001-07-09 | 107.23 |
| 2001-07-10 | 107.87 |
| 2001-07-11 | 104.39 |
| 2001-07-12 | 102.96 |
| 2001-07-13 | 104.38 |
| 2001-07-16 | 105.22 |
| 2001-07-17 | 106.21 |
| 2001-07-18 | 106.91 |
| 2001-07-19 | 106.44 |
| 2001-07-20 | 105.94 |
| 2001-07-23 | 106.28 |
| 2001-07-24 | 105.79 |
| 2001-07-25 | 106.23 |
| 2001-07-26 | 106.35 |
| 2001-07-27 | 105.26 |
| 2001-07-30 | 106.83 |
| 2001-07-31 | 106.40 |
| 2001-08-01 | 106.25 |
| 2001-08-02 | 108.26 |
| 2001-08-03 | 108.63 |
| 2001-08-06 | 108.10 |
| 2001-08-07 | 108.01 |
| 2001-08-08 | 108.48 |
| 2001-08-09 | 110.18 |
| 2001-08-10 | 110.80 |
| 2001-08-13 | 111.70 |
| 2001-08-14 | 112.21 |
| 2001-08-15 | 112.32 |
| 2001-08-16 | 111.99 |
| 2001-08-17 | 110.84 |
| 2001-08-20 | 110.53 |
| 2001-08-21 | 110.04 |
| 2001-08-22 | 111.87 |
| 2001-08-23 | 110.80 |
| 2001-08-24 | 110.59 |
| 2001-08-27 | 111.72 |
| 2001-08-28 | 110.79 |
| 2001-08-29 | 109.86 |
| 2001-08-30 | 110.37 |
| 2001-08-31 | 109.48 |
| 2001-09-03 | . |
| 2001-09-04 | 109.16 |
| 2001-09-05 | 107.91 |
| 2001-09-06 | 106.43 |
| 2001-09-07 | 105.57 |
| 2001-09-10 | 104.66 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 95.55 |
| 2001-09-18 | 95.39 |
| 2001-09-19 | 95.86 |
| 2001-09-20 | 91.58 |
| 2001-09-21 | 88.00 |
| 2001-09-24 | 91.77 |
| 2001-09-25 | 91.32 |
| 2001-09-26 | 88.01 |
| 2001-09-27 | 86.52 |
| 2001-09-28 | 85.03 |
| 2001-10-01 | 83.21 |
| 2001-10-02 | 84.57 |
| 2001-10-03 | 86.17 |
| 2001-10-04 | 87.73 |
| 2001-10-05 | 85.91 |
| 2001-10-08 | 88.73 |
| 2001-10-09 | 89.76 |
| 2001-10-10 | 93.43 |
| 2001-10-11 | 96.87 |
| 2001-10-12 | 94.47 |
| 2001-10-15 | 94.35 |
| 2001-10-16 | 97.82 |
| 2001-10-17 | 98.57 |
| 2001-10-18 | 100.26 |
| 2001-10-19 | 100.61 |
| 2001-10-22 | 99.34 |
| 2001-10-23 | 98.55 |
| 2001-10-24 | 102.04 |
| 2001-10-25 | 102.75 |
| 2001-10-26 | 101.94 |
| 2001-10-29 | 100.84 |
| 2001-10-30 | 100.04 |
| 2001-10-31 | 100.83 |
| 2001-11-01 | 101.24 |
| 2001-11-02 | 100.72 |
| 2001-11-05 | 101.74 |
| 2001-11-06 | 101.84 |
| 2001-11-07 | 100.91 |
| 2001-11-08 | 102.99 |
| 2001-11-09 | 102.18 |
| 2001-11-12 | 99.92 |
| 2001-11-13 | 102.85 |
| 2001-11-14 | 104.04 |
| 2001-11-15 | 106.32 |
| 2001-11-16 | 104.48 |
| 2001-11-19 | 106.42 |
| 2001-11-20 | 106.86 |
| 2001-11-21 | 107.02 |
| 2001-11-22 | . |
| 2001-11-23 | 111.43 |
| 2001-11-26 | 112.41 |
| 2001-11-27 | 114.17 |
| 2001-11-28 | 111.28 |
| 2001-11-29 | 111.67 |
| 2001-11-30 | 112.32 |
| 2001-12-03 | 113.45 |
| 2001-12-04 | 116.03 |
| 2001-12-05 | 119.06 |
| 2001-12-06 | 119.32 |
| 2001-12-07 | 121.39 |
| 2001-12-10 | 123.56 |
| 2001-12-11 | 126.17 |
| 2001-12-12 | 126.87 |
| 2001-12-13 | 125.65 |
| 2001-12-14 | 125.45 |
| 2001-12-17 | 127.56 |
| 2001-12-18 | 127.06 |
| 2001-12-19 | 127.43 |
| 2001-12-20 | 127.21 |
| 2001-12-21 | 131.10 |
| 2001-12-24 | 132.48 |
| 2001-12-25 | . |
| 2001-12-26 | 132.99 |
| 2001-12-27 | 135.12 |
| 2001-12-28 | 135.39 |
| 2001-12-31 | 133.19 |
| 2002-01-01 | . |
| 2002-01-02 | 133.37 |
| 2002-01-03 | 137.86 |
| 2002-01-04 | 138.21 |
| 2002-01-07 | 136.47 |
| 2002-01-08 | 140.28 |
| 2002-01-09 | 141.22 |
| 2002-01-10 | 140.08 |
| 2002-01-11 | 141.98 |
| 2002-01-14 | 141.37 |
| 2002-01-15 | 147.17 |
| 2002-01-16 | 148.76 |
| 2002-01-17 | 152.92 |
| 2002-01-18 | 152.93 |
| 2002-01-21 | . |
| 2002-01-22 | 152.30 |
| 2002-01-23 | 155.78 |
| 2002-01-24 | 156.08 |
| 2002-01-25 | 159.94 |
| 2002-01-28 | 161.73 |
| 2002-01-29 | 157.49 |
| 2002-01-30 | 156.50 |
| 2002-01-31 | 159.73 |
| 2002-02-01 | 158.27 |
| 2002-02-04 | 154.71 |
| 2002-02-05 | 154.85 |
| 2002-02-06 | 153.49 |
| 2002-02-07 | 153.76 |
| 2002-02-08 | 151.72 |
| 2002-02-11 | 151.28 |
| 2002-02-12 | 152.76 |
| 2002-02-13 | 154.71 |
| 2002-02-14 | 154.98 |
| 2002-02-15 | 153.55 |
| 2002-02-18 | . |
| 2002-02-19 | 151.73 |
| 2002-02-20 | 151.34 |
| 2002-02-21 | 151.09 |
| 2002-02-22 | 149.86 |
| 2002-02-25 | 151.47 |
| 2002-02-26 | 154.29 |
| 2002-02-27 | 158.12 |
| 2002-02-28 | 155.57 |
| 2002-03-01 | 155.91 |
| 2002-03-04 | 159.07 |
| 2002-03-05 | 158.54 |
| 2002-03-06 | 161.76 |
| 2002-03-07 | 161.05 |
| 2002-03-08 | 163.51 |
| 2002-03-11 | 163.41 |
| 2002-03-12 | 166.63 |
| 2002-03-13 | 164.69 |
| 2002-03-14 | 164.18 |
| 2002-03-15 | 166.31 |
| 2002-03-18 | 169.54 |
| 2002-03-19 | 171.12 |
| 2002-03-20 | 170.46 |
| 2002-03-21 | 170.61 |
| 2002-03-22 | 174.53 |
| 2002-03-25 | 173.70 |
| 2002-03-26 | 175.40 |
| 2002-03-27 | 176.19 |
| 2002-03-28 | 176.26 |
| 2002-03-29 | . |
| 2002-04-01 | 176.74 |
| 2002-04-02 | 177.62 |
| 2002-04-03 | 174.49 |
| 2002-04-04 | 175.35 |
| 2002-04-05 | 177.40 |
| 2002-04-08 | 176.33 |
| 2002-04-09 | 175.83 |
| 2002-04-10 | 178.26 |
| 2002-04-11 | 176.47 |
| 2002-04-12 | 178.86 |
| 2002-04-15 | 176.53 |
| 2002-04-16 | 174.65 |
| 2002-04-17 | 176.90 |
| 2002-04-18 | 175.55 |
| 2002-04-19 | 177.58 |
| 2002-04-22 | 175.82 |
| 2002-04-23 | 176.11 |
| 2002-04-24 | 177.45 |
| 2002-04-25 | 174.68 |
| 2002-04-26 | 176.36 |
| 2002-04-29 | 172.64 |
| 2002-04-30 | 175.47 |
| 2002-05-01 | 174.23 |
| 2002-05-02 | 175.10 |
| 2002-05-03 | 178.68 |
| 2002-05-06 | 178.38 |
| 2002-05-07 | 178.57 |
| 2002-05-08 | 182.26 |
| 2002-05-09 | 179.87 |
| 2002-05-10 | 178.14 |
| 2002-05-13 | 178.28 |
| 2002-05-14 | 178.49 |
| 2002-05-15 | 182.24 |
| 2002-05-16 | 184.06 |
| 2002-05-17 | 183.28 |
| 2002-05-20 | 180.85 |
| 2002-05-21 | 178.24 |
| 2002-05-22 | 177.66 |
| 2002-05-23 | 178.61 |
| 2002-05-24 | 177.30 |
| 2002-05-27 | . |
| 2002-05-28 | 176.87 |
| 2002-05-29 | 174.61 |
| 2002-05-30 | 171.61 |
| 2002-05-31 | 171.74 |
| 2002-06-03 | 171.23 |
| 2002-06-04 | 167.58 |
| 2002-06-05 | 165.42 |
| 2002-06-06 | 161.10 |
| 2002-06-07 | 161.52 |
| 2002-06-10 | 162.33 |
| 2002-06-11 | 161.20 |
| 2002-06-12 | 159.31 |
| 2002-06-13 | 158.58 |
| 2002-06-14 | 156.48 |
| 2002-06-17 | 156.62 |
| 2002-06-18 | 154.96 |
| 2002-06-19 | 153.75 |
| 2002-06-20 | 149.92 |
| 2002-06-21 | 146.06 |
| 2002-06-24 | 144.11 |
| 2002-06-25 | 145.92 |
| 2002-06-26 | 138.07 |
| 2002-06-27 | 141.35 |
| 2002-06-28 | 146.28 |
| 2002-07-01 | 146.55 |
| 2002-07-02 | 144.45 |
| 2002-07-03 | 146.21 |
| 2002-07-04 | . |
| 2002-07-05 | 148.34 |
| 2002-07-08 | 146.57 |
| 2002-07-09 | 146.72 |
| 2002-07-10 | 146.49 |
| 2002-07-11 | 145.58 |
| 2002-07-12 | 147.07 |
| 2002-07-15 | 146.11 |
| 2002-07-16 | 145.44 |
| 2002-07-17 | 147.01 |
| 2002-07-18 | 147.79 |
| 2002-07-19 | 146.67 |
| 2002-07-22 | 145.86 |
| 2002-07-23 | 139.99 |
| 2002-07-24 | 140.58 |
| 2002-07-25 | 139.11 |
| 2002-07-26 | 136.90 |
| 2002-07-29 | 138.62 |
| 2002-07-30 | 137.65 |
| 2002-07-31 | 132.76 |
| 2002-08-01 | 127.09 |
| 2002-08-02 | 126.16 |
| 2002-08-05 | 124.25 |
| 2002-08-06 | 128.14 |
| 2002-08-07 | 128.57 |
| 2002-08-08 | 129.68 |
| 2002-08-09 | 128.42 |
| 2002-08-12 | 126.93 |
| 2002-08-13 | 126.01 |
| 2002-08-14 | 127.19 |
| 2002-08-15 | 128.92 |
| 2002-08-16 | 132.10 |
| 2002-08-19 | 133.45 |
| 2002-08-20 | 132.59 |
| 2002-08-21 | 134.23 |
| 2002-08-22 | 134.74 |
| 2002-08-23 | 133.34 |
| 2002-08-26 | 135.35 |
| 2002-08-27 | 133.83 |
| 2002-08-28 | 131.59 |
| 2002-08-29 | 130.75 |
| 2002-08-30 | 132.03 |
| 2002-09-02 | . |
| 2002-09-03 | 129.68 |
| 2002-09-04 | 129.52 |
| 2002-09-05 | 129.23 |
| 2002-09-06 | 130.58 |
| 2002-09-09 | 131.15 |
| 2002-09-10 | 129.37 |
| 2002-09-11 | 129.39 |
| 2002-09-12 | 129.01 |
| 2002-09-13 | 129.28 |
| 2002-09-16 | 129.35 |
| 2002-09-17 | 128.03 |
| 2002-09-18 | 125.74 |
| 2002-09-19 | 120.79 |
| 2002-09-20 | 118.28 |
| 2002-09-23 | 115.39 |
| 2002-09-24 | 114.32 |
| 2002-09-25 | 117.56 |
| 2002-09-26 | 120.96 |
| 2002-09-27 | 120.01 |
| 2002-09-30 | 118.34 |
| 2002-10-01 | 122.26 |
| 2002-10-02 | 122.59 |
| 2002-10-03 | 122.98 |
| 2002-10-04 | 121.69 |
| 2002-10-07 | 120.39 |
| 2002-10-08 | 121.17 |
| 2002-10-09 | 120.17 |
| 2002-10-10 | 119.82 |
| 2002-10-11 | 121.30 |
| 2002-10-14 | 121.58 |
| 2002-10-15 | 124.29 |
| 2002-10-16 | 122.24 |
| 2002-10-17 | 123.70 |
| 2002-10-18 | 124.11 |
| 2002-10-21 | 124.89 |
| 2002-10-22 | 124.66 |
| 2002-10-23 | 124.52 |
| 2002-10-24 | 124.74 |
| 2002-10-25 | 123.83 |
| 2002-10-28 | 121.22 |
| 2002-10-29 | 118.22 |
| 2002-10-30 | 118.13 |
| 2002-10-31 | 118.30 |
| 2002-11-01 | 118.66 |
| 2002-11-04 | 117.82 |
| 2002-11-05 | 117.75 |
| 2002-11-06 | 118.86 |
| 2002-11-07 | 117.75 |
| 2002-11-08 | 116.74 |
| 2002-11-11 | 115.00 |
| 2002-11-12 | 113.95 |
| 2002-11-13 | 113.71 |
| 2002-11-14 | 116.03 |
| 2002-11-15 | 113.26 |
| 2002-11-18 | 112.32 |
| 2002-11-19 | 110.89 |
| 2002-11-20 | 111.04 |
| 2002-11-21 | 112.18 |
| 2002-11-22 | 111.05 |
| 2002-11-25 | 111.65 |
| 2002-11-26 | 111.32 |
| 2002-11-27 | 115.48 |
| 2002-11-28 | . |
| 2002-11-29 | 118.36 |
| 2002-12-02 | 116.78 |
| 2002-12-03 | 117.92 |
| 2002-12-04 | 117.18 |
| 2002-12-05 | 117.43 |
| 2002-12-06 | 116.64 |
| 2002-12-09 | 116.93 |
| 2002-12-10 | 117.13 |
| 2002-12-11 | 117.77 |
| 2002-12-12 | 117.72 |
| 2002-12-13 | 117.54 |
| 2002-12-16 | 117.29 |
| 2002-12-17 | 116.89 |
| 2002-12-18 | 115.60 |
| 2002-12-19 | 117.22 |
| 2002-12-20 | 117.52 |
| 2002-12-23 | 114.30 |
| 2002-12-24 | 114.64 |
| 2002-12-25 | . |
| 2002-12-26 | 113.39 |
| 2002-12-27 | 111.95 |
| 2002-12-30 | 110.65 |
| 2002-12-31 | 109.79 |
| 2003-01-01 | . |
| 2003-01-02 | 112.17 |
| 2003-01-03 | 112.41 |
| 2003-01-06 | 112.52 |
| 2003-01-07 | 112.56 |
| 2003-01-08 | 113.22 |
| 2003-01-09 | 113.41 |
| 2003-01-10 | 114.13 |
| 2003-01-13 | 112.71 |
| 2003-01-14 | 113.59 |
| 2003-01-15 | 112.25 |
| 2003-01-16 | 111.95 |
| 2003-01-17 | 109.33 |
| 2003-01-20 | . |
| 2003-01-21 | 110.15 |
| 2003-01-22 | 108.93 |
| 2003-01-23 | 108.31 |
| 2003-01-24 | 107.18 |
| 2003-01-27 | 106.16 |
| 2003-01-28 | 106.34 |
| 2003-01-29 | 104.98 |
| 2003-01-30 | 104.50 |
| 2003-01-31 | 106.90 |
| 2003-02-03 | 106.94 |
| 2003-02-04 | 105.28 |
| 2003-02-05 | 106.56 |
| 2003-02-06 | 105.72 |
| 2003-02-07 | 107.84 |
| 2003-02-10 | 105.93 |
| 2003-02-11 | 105.89 |
| 2003-02-12 | 104.79 |
| 2003-02-13 | 104.46 |
| 2003-02-14 | 104.88 |
| 2003-02-17 | . |
| 2003-02-18 | 107.28 |
| 2003-02-19 | 106.46 |
| 2003-02-20 | 105.66 |
| 2003-02-21 | 105.37 |
| 2003-02-24 | 104.55 |
| 2003-02-25 | 103.95 |
| 2003-02-26 | 103.68 |
| 2003-02-27 | 104.51 |
| 2003-02-28 | 104.90 |
| 2003-03-03 | 105.50 |
| 2003-03-04 | 103.74 |
| 2003-03-05 | 101.79 |
| 2003-03-06 | 100.74 |
| 2003-03-07 | 101.27 |
| 2003-03-10 | 100.45 |
| 2003-03-11 | 99.86 |
| 2003-03-12 | 101.25 |
| 2003-03-13 | 104.30 |
| 2003-03-14 | 105.34 |
| 2003-03-17 | 105.31 |
| 2003-03-18 | 106.97 |
| 2003-03-19 | 105.26 |
| 2003-03-20 | 105.65 |
| 2003-03-21 | 107.09 |
| 2003-03-24 | 104.64 |
| 2003-03-25 | 105.48 |
| 2003-03-26 | 104.90 |
| 2003-03-27 | 105.14 |
| 2003-03-28 | 104.70 |
| 2003-03-31 | 103.99 |
| 2003-04-01 | 104.23 |
| 2003-04-02 | 106.41 |
| 2003-04-03 | 106.94 |
| 2003-04-04 | 107.71 |
| 2003-04-07 | 109.04 |
| 2003-04-08 | 108.44 |
| 2003-04-09 | 107.67 |
| 2003-04-10 | 107.88 |
| 2003-04-11 | 109.05 |
| 2003-04-14 | 111.63 |
| 2003-04-15 | 112.56 |
| 2003-04-16 | 112.36 |
| 2003-04-17 | 113.36 |
| 2003-04-18 | . |
| 2003-04-21 | 114.62 |
| 2003-04-22 | 116.48 |
| 2003-04-23 | 118.33 |
| 2003-04-24 | 119.62 |
| 2003-04-25 | 121.79 |
| 2003-04-28 | 123.39 |
| 2003-04-29 | 122.19 |
| 2003-04-30 | 125.88 |
| 2003-05-01 | 126.52 |
| 2003-05-02 | 128.08 |
| 2003-05-05 | 130.54 |
| 2003-05-06 | 130.64 |
| 2003-05-07 | 133.05 |
| 2003-05-08 | 130.72 |
| 2003-05-09 | 132.28 |
| 2003-05-12 | 131.88 |
| 2003-05-13 | 130.30 |
| 2003-05-14 | 129.94 |
| 2003-05-15 | 129.67 |
| 2003-05-16 | 125.76 |
| 2003-05-19 | 125.76 |
| 2003-05-20 | 124.21 |
| 2003-05-21 | 126.12 |
| 2003-05-22 | 128.19 |
| 2003-05-23 | 129.13 |
| 2003-05-26 | . |
| 2003-05-27 | 130.62 |
| 2003-05-28 | 129.08 |
| 2003-05-29 | 129.40 |
| 2003-05-30 | 131.05 |
| 2003-06-02 | 131.65 |
| 2003-06-03 | 130.38 |
| 2003-06-04 | 130.46 |
| 2003-06-05 | 128.33 |
| 2003-06-06 | 130.42 |
| 2003-06-09 | 126.89 |
| 2003-06-10 | 127.69 |
| 2003-06-11 | 129.36 |
| 2003-06-12 | 130.15 |
| 2003-06-13 | 128.17 |
| 2003-06-16 | 128.58 |
| 2003-06-17 | 133.89 |
| 2003-06-18 | 133.12 |
| 2003-06-19 | 133.39 |
| 2003-06-20 | 134.09 |
| 2003-06-23 | 133.53 |
| 2003-06-24 | 134.39 |
| 2003-06-25 | 135.58 |
| 2003-06-26 | 135.91 |
| 2003-06-27 | 136.78 |
| 2003-06-30 | 135.10 |
| 2003-07-01 | 134.55 |
| 2003-07-02 | 136.81 |
| 2003-07-03 | 137.32 |
| 2003-07-04 | . |
| 2003-07-07 | 140.52 |
| 2003-07-08 | 139.05 |
| 2003-07-09 | 139.85 |
| 2003-07-10 | 139.96 |
| 2003-07-11 | 140.67 |
| 2003-07-14 | 143.03 |
| 2003-07-15 | 141.83 |
| 2003-07-16 | 140.39 |
| 2003-07-17 | 140.52 |
| 2003-07-18 | 142.66 |
| 2003-07-21 | 142.28 |
| 2003-07-22 | 144.25 |
| 2003-07-23 | 146.48 |
| 2003-07-24 | 147.33 |
| 2003-07-25 | 148.38 |
| 2003-07-28 | 148.96 |
| 2003-07-29 | 149.18 |
| 2003-07-30 | 149.50 |
| 2003-07-31 | 151.02 |
| 2003-08-01 | 147.23 |
| 2003-08-04 | 147.04 |
| 2003-08-05 | 142.56 |
| 2003-08-06 | 142.92 |
| 2003-08-07 | 143.82 |
| 2003-08-08 | 144.44 |
| 2003-08-11 | 144.89 |
| 2003-08-12 | 144.66 |
| 2003-08-13 | 144.60 |
| 2003-08-14 | 147.26 |
| 2003-08-15 | 147.16 |
| 2003-08-18 | 148.45 |
| 2003-08-19 | 146.55 |
| 2003-08-20 | 145.91 |
| 2003-08-21 | 148.10 |
| 2003-08-22 | 148.84 |
| 2003-08-25 | 148.30 |
| 2003-08-26 | 146.25 |
| 2003-08-27 | 147.93 |
| 2003-08-28 | 149.61 |
| 2003-08-29 | 150.93 |
| 2003-09-01 | . |
| 2003-09-02 | 152.31 |
| 2003-09-03 | 155.10 |
| 2003-09-04 | 154.50 |
| 2003-09-05 | 156.00 |
| 2003-09-08 | 158.36 |
| 2003-09-09 | 156.90 |
| 2003-09-10 | 159.01 |
| 2003-09-11 | 160.11 |
| 2003-09-12 | 158.56 |
| 2003-09-15 | 159.12 |
| 2003-09-16 | 159.42 |
| 2003-09-17 | 161.71 |
| 2003-09-18 | 163.96 |
| 2003-09-19 | 165.16 |
| 2003-09-22 | 165.11 |
| 2003-09-23 | 166.63 |
| 2003-09-24 | 166.48 |
| 2003-09-25 | 166.02 |
| 2003-09-26 | 164.76 |
| 2003-09-29 | 163.47 |
| 2003-09-30 | 163.25 |
| 2003-10-01 | 166.35 |
| 2003-10-02 | 164.96 |
| 2003-10-03 | 163.40 |
| 2003-10-06 | 163.84 |
| 2003-10-07 | 164.98 |
| 2003-10-08 | 166.15 |
| 2003-10-09 | 167.42 |
| 2003-10-10 | 168.10 |
| 2003-10-13 | 170.42 |
| 2003-10-14 | 170.76 |
| 2003-10-15 | 170.65 |
| 2003-10-16 | 172.47 |
| 2003-10-17 | 173.53 |
| 2003-10-20 | 176.11 |
| 2003-10-21 | 178.51 |
| 2003-10-22 | 176.67 |
| 2003-10-23 | 177.57 |
| 2003-10-24 | 178.41 |
| 2003-10-27 | 179.16 |
| 2003-10-28 | 181.97 |
| 2003-10-29 | 181.97 |
| 2003-10-30 | 182.38 |
| 2003-10-31 | 184.09 |
| 2003-11-03 | 187.55 |
| 2003-11-04 | 186.73 |
| 2003-11-05 | 182.41 |
| 2003-11-06 | 186.03 |
| 2003-11-07 | 190.63 |
| 2003-11-10 | 189.47 |
| 2003-11-11 | 192.90 |
| 2003-11-12 | 194.11 |
| 2003-11-13 | 193.41 |
| 2003-11-14 | 196.93 |
| 2003-11-17 | 191.26 |
| 2003-11-18 | 193.81 |
| 2003-11-19 | 190.76 |
| 2003-11-20 | 191.35 |
| 2003-11-21 | 189.94 |
| 2003-11-24 | 184.86 |
| 2003-11-25 | 183.42 |
| 2003-11-26 | 184.66 |
| 2003-11-27 | . |
| 2003-11-28 | 187.84 |
| 2003-12-01 | 190.74 |
| 2003-12-02 | 191.05 |
| 2003-12-03 | 192.59 |
| 2003-12-04 | 193.83 |
| 2003-12-05 | 193.95 |
| 2003-12-08 | 193.40 |
| 2003-12-09 | 194.14 |
| 2003-12-10 | 191.97 |
| 2003-12-11 | 192.54 |
| 2003-12-12 | 191.88 |
| 2003-12-15 | 190.68 |
| 2003-12-16 | 190.57 |
| 2003-12-17 | 194.18 |
| 2003-12-18 | 198.19 |
| 2003-12-19 | 200.90 |
| 2003-12-22 | 198.67 |
| 2003-12-23 | 200.96 |
| 2003-12-24 | 199.87 |
| 2003-12-25 | . |
| 2003-12-26 | 200.10 |
| 2003-12-29 | 204.68 |
| 2003-12-30 | 211.05 |
| 2003-12-31 | 212.38 |
| 2004-01-01 | . |
| 2004-01-02 | 217.93 |
| 2004-01-05 | 225.94 |
| 2004-01-06 | 230.20 |
| 2004-01-07 | 231.55 |
| 2004-01-08 | 230.04 |
| 2004-01-09 | 228.33 |
| 2004-01-12 | 225.67 |
| 2004-01-13 | 230.74 |
| 2004-01-14 | 231.24 |
| 2004-01-15 | 229.47 |
| 2004-01-16 | 227.36 |
| 2004-01-19 | . |
| 2004-01-20 | 228.70 |
| 2004-01-21 | 227.47 |
| 2004-01-22 | 228.35 |
| 2004-01-23 | 227.50 |
| 2004-01-26 | 228.76 |
| 2004-01-27 | 234.63 |
| 2004-01-28 | 235.96 |
| 2004-01-29 | 228.13 |
| 2004-01-30 | 230.20 |
| 2004-02-02 | 236.12 |
| 2004-02-03 | 234.63 |
| 2004-02-04 | 233.54 |
| 2004-02-05 | 228.76 |
| 2004-02-06 | 234.66 |
| 2004-02-09 | 237.24 |
| 2004-02-10 | 235.33 |
| 2004-02-11 | 239.44 |
| 2004-02-12 | 244.84 |
| 2004-02-13 | 244.18 |
| 2004-02-16 | . |
| 2004-02-17 | 249.79 |
| 2004-02-18 | 256.80 |
| 2004-02-19 | 253.87 |
| 2004-02-20 | 247.81 |
| 2004-02-23 | 242.53 |
| 2004-02-24 | 242.58 |
| 2004-02-25 | 241.90 |
| 2004-02-26 | 243.81 |
| 2004-02-27 | 246.47 |
| 2004-03-01 | 252.42 |
| 2004-03-02 | 249.99 |
| 2004-03-03 | 246.85 |
| 2004-03-04 | 249.32 |
| 2004-03-05 | 254.15 |
| 2004-03-08 | 251.84 |
| 2004-03-09 | 252.31 |
| 2004-03-10 | 247.79 |
| 2004-03-11 | 238.30 |
| 2004-03-12 | 239.00 |
| 2004-03-15 | 239.73 |
| 2004-03-16 | 240.12 |
| 2004-03-17 | 245.04 |
| 2004-03-18 | 245.29 |
| 2004-03-19 | 249.14 |
| 2004-03-22 | 245.74 |
| 2004-03-23 | 251.42 |
| 2004-03-24 | 251.22 |
| 2004-03-25 | 255.11 |
| 2004-03-26 | 261.60 |
| 2004-03-29 | 257.68 |
| 2004-03-30 | 257.03 |
| 2004-03-31 | 262.11 |
| 2004-04-01 | 263.59 |
| 2004-04-02 | 263.27 |
| 2004-04-05 | 265.12 |
| 2004-04-06 | 264.34 |
| 2004-04-07 | 264.36 |
| 2004-04-08 | 264.94 |
| 2004-04-09 | . |
| 2004-04-12 | 264.73 |
| 2004-04-13 | 264.28 |
| 2004-04-14 | 261.72 |
| 2004-04-15 | 262.08 |
| 2004-04-16 | 264.81 |
| 2004-04-19 | 263.72 |
| 2004-04-20 | 264.26 |
| 2004-04-21 | 260.85 |
| 2004-04-22 | 262.04 |
| 2004-04-23 | 266.46 |
| 2004-04-26 | 266.65 |
| 2004-04-27 | 261.65 |
| 2004-04-28 | 253.42 |
| 2004-04-29 | 247.28 |
| 2004-04-30 | 246.98 |
| 2004-05-03 | 250.48 |
| 2004-05-04 | 252.26 |
| 2004-05-05 | 252.09 |
| 2004-05-06 | 248.87 |
| 2004-05-07 | 248.57 |
| 2004-05-10 | 240.00 |
| 2004-05-11 | 238.97 |
| 2004-05-12 | 241.14 |
| 2004-05-13 | 241.18 |
| 2004-05-14 | 238.60 |
| 2004-05-17 | 243.03 |
| 2004-05-18 | 244.26 |
| 2004-05-19 | 243.65 |
| 2004-05-20 | 243.34 |
| 2004-05-21 | 244.00 |
| 2004-05-24 | 243.77 |
| 2004-05-25 | 247.49 |
| 2004-05-26 | 249.46 |
| 2004-05-27 | 248.11 |
| 2004-05-28 | 246.22 |
| 2004-05-31 | . |
| 2004-06-01 | 246.48 |
| 2004-06-02 | 247.73 |
| 2004-06-03 | 248.16 |
| 2004-06-04 | 249.32 |
| 2004-06-07 | 252.51 |
| 2004-06-08 | 258.14 |
| 2004-06-09 | 261.25 |
| 2004-06-10 | 257.08 |
| 2004-06-11 | . |
| 2004-06-14 | 253.24 |
| 2004-06-15 | 253.46 |
| 2004-06-16 | 253.59 |
| 2004-06-17 | 254.48 |
| 2004-06-18 | 254.88 |
| 2004-06-21 | 252.14 |
| 2004-06-22 | 254.98 |
| 2004-06-23 | 255.70 |
| 2004-06-24 | 255.83 |
| 2004-06-25 | 254.27 |
| 2004-06-28 | 253.78 |
| 2004-06-29 | 250.87 |
| 2004-06-30 | 250.71 |
| 2004-07-01 | 257.98 |
| 2004-07-02 | 256.70 |
| 2004-07-05 | . |
| 2004-07-06 | 253.90 |
| 2004-07-07 | 254.33 |
| 2004-07-08 | 248.71 |
| 2004-07-09 | 249.88 |
| 2004-07-12 | 251.66 |
| 2004-07-13 | 249.53 |
| 2004-07-14 | 248.61 |
| 2004-07-15 | 246.93 |
| 2004-07-16 | 246.64 |
| 2004-07-19 | 246.90 |
| 2004-07-20 | 245.22 |
| 2004-07-21 | 243.52 |
| 2004-07-22 | 244.12 |
| 2004-07-23 | 245.01 |
| 2004-07-26 | 244.13 |
| 2004-07-27 | 243.18 |
| 2004-07-28 | 245.58 |
| 2004-07-29 | 248.51 |
| 2004-07-30 | 250.65 |
| 2004-08-02 | 251.17 |
| 2004-08-03 | 250.48 |
| 2004-08-04 | 249.30 |
| 2004-08-05 | 248.73 |
| 2004-08-06 | 247.80 |
| 2004-08-09 | 248.56 |
| 2004-08-10 | 249.33 |
| 2004-08-11 | 247.36 |
| 2004-08-12 | 246.09 |
| 2004-08-13 | 246.48 |
| 2004-08-16 | 249.80 |
| 2004-08-17 | 252.05 |
| 2004-08-18 | 251.82 |
| 2004-08-19 | 252.00 |
| 2004-08-20 | 252.16 |
| 2004-08-23 | 249.42 |
| 2004-08-24 | 247.75 |
| 2004-08-25 | 248.98 |
| 2004-08-26 | 249.37 |
| 2004-08-27 | 248.82 |
| 2004-08-30 | 247.28 |
| 2004-08-31 | 246.01 |
| 2004-09-01 | 245.47 |
| 2004-09-02 | 244.44 |
| 2004-09-03 | 244.71 |
| 2004-09-06 | . |
| 2004-09-07 | 250.22 |
| 2004-09-08 | 251.20 |
| 2004-09-09 | 251.34 |
| 2004-09-10 | 249.37 |
| 2004-09-13 | 249.37 |
| 2004-09-14 | 250.96 |
| 2004-09-15 | 252.35 |
| 2004-09-16 | 253.05 |
| 2004-09-17 | 253.46 |
| 2004-09-20 | 253.80 |
| 2004-09-21 | 255.42 |
| 2004-09-22 | 254.01 |
| 2004-09-23 | 254.78 |
| 2004-09-24 | 256.56 |
| 2004-09-27 | 253.45 |
| 2004-09-28 | 258.17 |
| 2004-09-29 | 265.07 |
| 2004-09-30 | 265.73 |
| 2004-10-01 | 269.81 |
| 2004-10-04 | 270.49 |
| 2004-10-05 | 270.90 |
| 2004-10-06 | 273.82 |
| 2004-10-07 | 279.81 |
| 2004-10-08 | 278.06 |
| 2004-10-11 | 277.27 |
| 2004-10-12 | 277.81 |
| 2004-10-13 | 278.33 |
| 2004-10-14 | 277.38 |
| 2004-10-15 | 275.18 |
| 2004-10-18 | 270.87 |
| 2004-10-19 | 271.31 |
| 2004-10-20 | 271.12 |
| 2004-10-21 | 271.80 |
| 2004-10-22 | 269.70 |
| 2004-10-25 | 265.11 |
| 2004-10-26 | 264.34 |
| 2004-10-27 | 264.78 |
| 2004-10-28 | 267.59 |
| 2004-10-29 | 268.71 |
| 2004-11-01 | 268.45 |
| 2004-11-02 | 271.32 |
| 2004-11-03 | 276.17 |
| 2004-11-04 | 273.22 |
| 2004-11-05 | 278.59 |
| 2004-11-08 | 281.94 |
| 2004-11-09 | 278.57 |
| 2004-11-10 | 280.43 |
| 2004-11-11 | 287.42 |
| 2004-11-12 | 285.02 |
| 2004-11-15 | 285.97 |
| 2004-11-16 | 287.74 |
| 2004-11-17 | 287.98 |
| 2004-11-18 | 289.28 |
| 2004-11-19 | 285.62 |
| 2004-11-22 | 285.50 |
| 2004-11-23 | 286.15 |
| 2004-11-24 | 287.68 |
| 2004-11-25 | . |
| 2004-11-26 | 290.81 |
| 2004-11-29 | 293.95 |
| 2004-11-30 | 299.51 |
| 2004-12-01 | 303.83 |
| 2004-12-02 | 300.79 |
| 2004-12-03 | 301.65 |
| 2004-12-06 | 304.87 |
| 2004-12-07 | 305.77 |
| 2004-12-08 | 303.16 |
| 2004-12-09 | 299.31 |
| 2004-12-10 | 306.12 |
| 2004-12-13 | 305.63 |
| 2004-12-14 | 310.27 |
| 2004-12-15 | 314.79 |
| 2004-12-16 | 316.84 |
| 2004-12-17 | 316.06 |
| 2004-12-20 | 316.52 |
| 2004-12-21 | 312.63 |
| 2004-12-22 | 319.44 |
| 2004-12-23 | 317.05 |
| 2004-12-24 | . |
| 2004-12-27 | 319.64 |
| 2004-12-28 | 318.37 |
| 2004-12-29 | 318.96 |
| 2004-12-30 | 320.97 |
| 2004-12-31 | 319.97 |
| 2005-01-03 | 322.65 |
| 2005-01-04 | 313.32 |
| 2005-01-05 | 311.84 |
| 2005-01-06 | 307.04 |
| 2005-01-07 | 306.29 |
| 2005-01-10 | 308.41 |
| 2005-01-11 | 307.18 |
| 2005-01-12 | 307.81 |
| 2005-01-13 | 308.57 |
| 2005-01-14 | 313.18 |
| 2005-01-17 | . |
| 2005-01-18 | 315.68 |
| 2005-01-19 | 319.66 |
| 2005-01-20 | 316.36 |
| 2005-01-21 | 316.29 |
| 2005-01-24 | 315.26 |
| 2005-01-25 | 313.44 |
| 2005-01-26 | 320.14 |
| 2005-01-27 | 322.68 |
#2005-01-28| 323.84
#2005-01-31| 326.43
#2005-02-01| 331.29
#2005-02-02| 330.81
#2005-02-03| 331.15
#2005-02-04| 332.14
#2005-02-07| 333.56
#2005-02-08| 338.19
#2005-02-09| 338.62
#2005-02-10| 342.08
#2005-02-11| 339.64
#2005-02-14| 339.41
#2005-02-15| 339.32
#2005-02-16| 337.98
#2005-02-17| 344.21
#2005-02-18| 343.26
#2005-02-21| .
#2005-02-22| 345.17
#2005-02-23| 343.54
#2005-02-24| 337.74
#2005-02-25| 343.61
#2005-02-28| 343.79
#2005-03-01| 345.46
#2005-03-02| 347.75
#2005-03-03| 350.63
#2005-03-04| 355.06
#2005-03-07| 358.40
#2005-03-08| 351.01
#2005-03-09| 346.58
#2005-03-10| 344.11
#2005-03-11| 344.63
#2005-03-14| 334.74
#2005-03-15| 333.78
#2005-03-16| 329.89
#2005-03-17| 328.44
#2005-03-18| 326.08
#2005-03-21| 325.13
#2005-03-22| 327.83
#2005-03-23| 319.44
#2005-03-24| 318.26
#2005-03-25| .
#2005-03-28| 312.64
#2005-03-29| 305.20
#2005-03-30| 308.27
#2005-03-31| 311.71
#2005-04-01| 311.61
#2005-04-04| 310.33
#2005-04-05| 303.46
#2005-04-06| 297.79
#2005-04-07| 302.75
#2005-04-08| 306.52
#2005-04-11| 310.47
#2005-04-12| 307.35
#2005-04-13| 305.20
#2005-04-14| 302.05
#2005-04-15| 298.33
#2005-04-18| 294.51
#2005-04-19| 298.44
#2005-04-20| 295.04
#2005-04-21| 301.14
#2005-04-22| 301.39
#2005-04-25| 308.21
#2005-04-26| 306.57
#2005-04-27| 301.37
#2005-04-28| 293.78
#2005-04-29| 292.77
#2005-05-02| 294.22
#2005-05-03| 292.05
#2005-05-04| 297.14
#2005-05-05| 297.39
#2005-05-06| 298.88
#2005-05-09| 298.01
#2005-05-10| 295.39
#2005-05-11| 293.93
#2005-05-12| 295.11
#2005-05-13| 292.66
#2005-05-16| 294.68
#2005-05-17| 293.67
#2005-05-18| 295.77
#2005-05-19| 300.99
#2005-05-20| 300.73
#2005-05-23| 303.49
#2005-05-24| 304.24
#2005-05-25| 304.24
#2005-05-26| 305.22
#2005-05-27| 307.23
#2005-05-30| .
#2005-05-31| 304.80
#2005-06-01| 305.60
#2005-06-02| 315.13
#2005-06-03| 315.77
#2005-06-06| 313.34
#2005-06-07| 313.48
#2005-06-08| 313.56
#2005-06-09| 317.96
#2005-06-10| 318.62
#2005-06-13| 319.88
#2005-06-14| 324.04
#2005-06-15| 323.59
#2005-06-16| 328.13
#2005-06-17| 331.27
#2005-06-20| 327.66
#2005-06-21| 325.84
#2005-06-22| 326.02
#2005-06-23| 322.61
#2005-06-24| 320.51
#2005-06-27| 318.10
#2005-06-28| 322.39
#2005-06-29| 329.10
#2005-06-30| 330.40
#2005-07-01| 333.27
#2005-07-04| .
#2005-07-05| 335.69
#2005-07-06| 336.38
#2005-07-07| 333.91
#2005-07-08| 339.97
#2005-07-11| 340.41
#2005-07-12| 341.98
#2005-07-13| 343.58
#2005-07-14| 347.42
#2005-07-15| 348.07
#2005-07-18| 349.31
#2005-07-19| 349.58
#2005-07-20| 351.58
#2005-07-21| 349.89
#2005-07-22| 350.60
#2005-07-25| 346.12
#2005-07-26| 346.49
#2005-07-27| 350.89
#2005-07-28| 347.58
#2005-07-29| 351.61
#2005-08-01| 352.26
#2005-08-02| 354.71
#2005-08-03| 355.02
#2005-08-04| 354.04
#2005-08-05| 352.54
#2005-08-08| 346.23
#2005-08-09| 346.41
#2005-08-10| 346.59
#2005-08-11| 347.72
#2005-08-12| 346.78
#2005-08-15| 353.81
#2005-08-16| 348.49
#2005-08-17| 345.77
#2005-08-18| 351.08
#2005-08-19| 353.34
#2005-08-22| 358.76
#2005-08-23| 357.51
#2005-08-24| 353.54
#2005-08-25| 353.50
#2005-08-26| 349.72
#2005-08-29| 346.20
#2005-08-30| 342.61
#2005-08-31| 351.05
#2005-09-01| 355.63
#2005-09-02| 358.13
#2005-09-05| .
#2005-09-06| 364.02
#2005-09-07| 367.43
#2005-09-08| 364.82
#2005-09-09| 369.42
#2005-09-12| 371.33
#2005-09-13| 368.42
#2005-09-14| 367.63
#2005-09-15| 373.01
#2005-09-16| 372.88
#2005-09-19| 370.32
#2005-09-20| 371.05
#2005-09-21| 372.92
#2005-09-22| 366.42
#2005-09-23| 367.64
#2005-09-26| 370.99
#2005-09-27| 370.42
#2005-09-28| 372.05
#2005-09-29| 374.08
#2005-09-30| 375.15
#2005-10-03| 380.76
#2005-10-04| 379.83
#2005-10-05| 377.47
#2005-10-06| 370.57
#2005-10-07| 375.29
#2005-10-10| 380.31
#2005-10-11| 380.88
#2005-10-12| 373.51
#2005-10-13| 368.43
#2005-10-14| 367.30
#2005-10-17| 376.12
#2005-10-18| 373.65
#2005-10-19| 373.39
#2005-10-20| 373.56
#2005-10-21| 370.00
#2005-10-24| 374.05
#2005-10-25| 372.30
#2005-10-26| 376.43
#2005-10-27| 377.56
#2005-10-28| 384.09
#2005-10-31| 374.57
#2005-11-01| 377.32
#2005-11-02| 375.85
#2005-11-03| 376.65
#2005-11-04| 373.51
#2005-11-07| 376.36
#2005-11-08| 373.64
#2005-11-09| 375.61
#2005-11-10| 377.21
#2005-11-11| 377.03
#2005-11-14| 374.55
#2005-11-15| 373.96
#2005-11-16| 375.60
#2005-11-17| 377.75
#2005-11-18| 377.68
#2005-11-21| 376.55
#2005-11-22| 374.33
#2005-11-23| 378.89
#2005-11-24| .
#2005-11-25| 380.59
#2005-11-28| 383.41
#2005-11-29| 384.81
#2005-11-30| 388.77
#2005-12-01| 393.86
#2005-12-02| 400.49
#2005-12-05| 404.48
#2005-12-06| 406.28
#2005-12-07| 404.43
#2005-12-08| 401.26
#2005-12-09| 398.11
#2005-12-12| 399.12
#2005-12-13| 403.97
#2005-12-14| 404.79
#2005-12-15| 404.41
#2005-12-16| 402.67
#2005-12-19| 405.01
#2005-12-20| 404.48
#2005-12-21| 404.75
#2005-12-22| 408.05
#2005-12-23| 407.97
#2005-12-26| .
#2005-12-27| 405.79
#2005-12-28| 407.66
#2005-12-29| 412.93
#2005-12-30| 412.65
#2006-01-02| .
#2006-01-03| 415.46
#2006-01-04| 419.09
#2006-01-05| 423.27
#2006-01-06| 428.11
#2006-01-09| 434.96
#2006-01-10| 436.52
#2006-01-11| 441.95
#2006-01-12| 441.74
#2006-01-13| 439.13
#2006-01-16| .
#2006-01-17| 436.91
#2006-01-18| 436.09
#2006-01-19| 442.81
#2006-01-20| 442.88
#2006-01-23| 439.93
#2006-01-24| 439.92
#2006-01-25| 440.26
#2006-01-26| 444.92
#2006-01-27| 448.84
#2006-01-30| 452.72
#2006-01-31| 454.27
#2006-02-01| 460.10
#2006-02-02| 457.18
#2006-02-03| 452.81
#2006-02-06| 455.07
#2006-02-07| 453.91
#2006-02-08| 442.46
#2006-02-09| 442.36
#2006-02-10| 440.41
#2006-02-13| 431.45
#2006-02-14| 435.27
#2006-02-15| 438.56
#2006-02-16| 440.14
#2006-02-17| 446.20
#2006-02-20| .
#2006-02-21| 440.85
#2006-02-22| 442.50
#2006-02-23| 445.91
#2006-02-24| 446.51
#2006-02-27| 447.32
#2006-02-28| 444.00
#2006-03-01| 452.48
#2006-03-02| 449.88
#2006-03-03| 449.67
#2006-03-06| 443.98
#2006-03-07| 429.70
#2006-03-08| 431.52
#2006-03-09| 431.29
#2006-03-10| 428.76
#2006-03-13| 429.44
#2006-03-14| 433.92
#2006-03-15| 435.62
#2006-03-16| 437.47
#2006-03-17| 434.03
#2006-03-20| 436.08
#2006-03-21| 433.81
#2006-03-22| 431.06
#2006-03-23| 429.89
#2006-03-24| 429.29
#2006-03-27| 428.98
#2006-03-28| 426.33
#2006-03-29| 430.55
#2006-03-30| 435.13
#2006-03-31| 435.52
#2006-04-03| 439.65
#2006-04-04| 447.20
#2006-04-05| 448.91
#2006-04-06| 444.26
#2006-04-07| 434.23
#2006-04-10| 439.06
#2006-04-11| 440.20
#2006-04-12| 439.90
#2006-04-13| 437.78
#2006-04-14| .
#2006-04-17| 444.56
#2006-04-18| 453.18
#2006-04-19| 453.23
#2006-04-20| 451.84
#2006-04-21| 460.69
#2006-04-24| 461.99
#2006-04-25| 461.51
#2006-04-26| 465.78
#2006-04-27| 463.04
#2006-04-28| 463.59
#2006-05-01| 465.59
#2006-05-02| 468.46
#2006-05-03| 476.19
#2006-05-04| 478.29
#2006-05-05| 480.30
#2006-05-08| 486.86
#2006-05-09| 487.19
#2006-05-10| 494.81
#2006-05-11| 494.76
#2006-05-12| 480.76
#2006-05-15| 468.27
#2006-05-16| 473.15
#2006-05-17| 460.60
#2006-05-18| 455.38
#2006-05-19| 451.30
#2006-05-22| 433.64
#2006-05-23| 440.53
#2006-05-24| 426.98
#2006-05-25| 438.26
#2006-05-26| 446.84
#2006-05-29| .
#2006-05-30| 431.30
#2006-05-31| 427.01
#2006-06-01| 440.28
#2006-06-02| 437.51
#2006-06-05| 431.89
#2006-06-06| 427.33
#2006-06-07| 426.65
#2006-06-08| 411.92
#2006-06-09| 406.04
#2006-06-12| 391.17
#2006-06-13| 385.87
#2006-06-14| 384.23
#2006-06-15| 395.66
#2006-06-16| 396.60
#2006-06-19| 391.62
#2006-06-20| 393.47
#2006-06-21| 396.63
#2006-06-22| 397.99
#2006-06-23| 400.40
#2006-06-26| 402.52
#2006-06-27| 396.93
#2006-06-28| 397.05
#2006-06-29| 411.48
#2006-06-30| 423.51
#2006-07-03| 443.46
#2006-07-04| .
#2006-07-05| 438.00
#2006-07-06| 453.42
#2006-07-07| 456.56
#2006-07-10| 458.88
#2006-07-11| 452.33
#2006-07-12| 454.74
#2006-07-13| 447.89
#2006-07-14| 446.20
#2006-07-17| 451.06
#2006-07-18| 455.50
#2006-07-19| 473.77
#2006-07-20| 472.18
#2006-07-21| 472.62
#2006-07-24| 476.38
#2006-07-25| 478.46
#2006-07-26| 479.90
#2006-07-27| 475.34
#2006-07-28| 474.32
#2006-07-31| 473.01
#2006-08-01| 467.69
#2006-08-02| 474.30
#2006-08-03| 477.05
#2006-08-04| 484.29
#2006-08-07| 484.42
#2006-08-08| 481.69
#2006-08-09| 478.59
#2006-08-10| 476.07
#2006-08-11| 481.09
#2006-08-14| 481.15
#2006-08-15| 486.48
#2006-08-16| 490.74
#2006-08-17| 498.20
#2006-08-18| 497.05
#2006-08-21| 494.36
#2006-08-22| 498.75
#2006-08-23| 495.96
#2006-08-24| 492.84
#2006-08-25| 490.92
#2006-08-28| 493.14
#2006-08-29| 494.89
#2006-08-30| 494.65
#2006-08-31| 489.05
#2006-09-01| 490.60
#2006-09-04| .
#2006-09-05| 494.97
#2006-09-06| 493.00
#2006-09-07| 487.35
#2006-09-08| 486.21
#2006-09-11| 483.28
#2006-09-12| 490.72
#2006-09-13| 494.74
#2006-09-14| 499.22
#2006-09-15| 506.60
#2006-09-18| 506.15
#2006-09-19| 508.02
#2006-09-20| 510.27
#2006-09-21| 507.49
#2006-09-22| 500.48
#2006-09-25| 502.63
#2006-09-26| 505.28
#2006-09-27| 506.05
#2006-09-28| 505.40
#2006-09-29| 506.38
#2006-10-02| 504.51
#2006-10-03| 504.07
#2006-10-04| 508.18
#2006-10-05| 515.15
#2006-10-06| 515.33
#2006-10-09| 515.52
#2006-10-10| 519.48
#2006-10-11| 522.02
#2006-10-12| 530.46
#2006-10-13| 541.10
#2006-10-16| 549.52
#2006-10-17| 545.74
#2006-10-18| 553.59
#2006-10-19| 558.76
#2006-10-20| 555.58
#2006-10-23| 552.68
#2006-10-24| 555.38
#2006-10-25| 560.38
#2006-10-26| 564.46
#2006-10-27| 560.02
#2006-10-30| 554.02
#2006-10-31| 569.26
#2006-11-01| 572.07
#2006-11-02| 566.95
#2006-11-03| 574.50
#2006-11-06| 578.01
#2006-11-07| 582.94
#2006-11-08| 580.92
#2006-11-09| 582.37
#2006-11-10| 580.36
#2006-11-13| 581.43
#2006-11-14| 587.52
#2006-11-15| 597.03
#2006-11-16| 600.12
#2006-11-17| 595.47
#2006-11-20| 595.99
#2006-11-21| 595.93
#2006-11-22| 598.57
#2006-11-23| .
#2006-11-24| 599.12
#2006-11-27| 592.22
#2006-11-28| 589.73
#2006-11-29| 596.96
#2006-11-30| 603.17
#2006-12-01| 602.85
#2006-12-04| 614.95
#2006-12-05| 624.91
#2006-12-06| 637.99
#2006-12-07| 636.96
#2006-12-08| 637.62
#2006-12-11| 642.73
#2006-12-12| 642.78
#2006-12-13| 648.61
#2006-12-14| 652.62
#2006-12-15| 659.53
#2006-12-18| 663.07
#2006-12-19| 658.90
#2006-12-20| 661.90
#2006-12-21| 660.73
#2006-12-22| 657.63
#2006-12-25| .
#2006-12-26| 657.99
#2006-12-27| 667.41
#2006-12-28| 673.89
#2006-12-29| 676.47
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 679.27
#2007-01-04| 671.27
#2007-01-05| 664.81
#2007-01-08| 661.58
#2007-01-09| 651.36
#2007-01-10| 643.05
#2007-01-11| 661.19
#2007-01-12| 668.88
#2007-01-15| .
#2007-01-16| 680.23
#2007-01-17| 688.21
#2007-01-18| 681.63
#2007-01-19| 691.42
#2007-01-22| 688.08
#2007-01-23| 694.29
#2007-01-24| 715.56
#2007-01-25| 707.71
#2007-01-26| 708.79
#2007-01-29| 700.79
#2007-01-30| 707.89
#2007-01-31| 718.80
#2007-02-01| 727.47
#2007-02-02| 733.16
#2007-02-05| 737.42
#2007-02-06| 739.58
#2007-02-07| 739.50
#2007-02-08| 736.81
#2007-02-09| 733.48
#2007-02-12| 730.02
#2007-02-13| 743.88
#2007-02-14| 756.69
#2007-02-15| 752.51
#2007-02-16| 753.29
#2007-02-19| .
#2007-02-20| 763.69
#2007-02-21| 772.78
#2007-02-22| 787.18
#2007-02-23| 786.87
#2007-02-26| 772.41
#2007-02-27| 730.29
#2007-02-28| 726.76
#2007-03-01| 720.33
#2007-03-02| 721.25
#2007-03-05| 722.19
#2007-03-06| 731.95
#2007-03-07| 730.78
#2007-03-08| 743.51
#2007-03-09| 748.90
#2007-03-12| 748.45
#2007-03-13| 739.46
#2007-03-14| 740.89
#2007-03-15| 743.46
#2007-03-16| 743.94
#2007-03-19| 744.54
#2007-03-20| 754.02
#2007-03-21| 774.75
#2007-03-22| 784.27
#2007-03-23| 786.14
#2007-03-26| 785.88
#2007-03-27| 787.22
#2007-03-28| 790.40
#2007-03-29| 806.71
#2007-03-30| 808.08
#2007-04-02| 812.99
#2007-04-03| 825.97
#2007-04-04| 826.51
#2007-04-05| 826.88
#2007-04-06| .
#2007-04-09| 828.88
#2007-04-10| 824.28
#2007-04-11| 819.83
#2007-04-12| 817.86
#2007-04-13| 824.17
#2007-04-16| 827.01
#2007-04-17| 828.63
#2007-04-18| 832.48
#2007-04-19| 829.04
#2007-04-20| 836.03
#2007-04-23| 844.22
#2007-04-24| 838.19
#2007-04-25| 839.01
#2007-04-26| 849.13
#2007-04-27| 847.91
#2007-04-30| 855.31
#2007-05-01| 854.14
#2007-05-02| 855.65
#2007-05-03| 854.66
#2007-05-04| 865.96
#2007-05-07| 869.57
#2007-05-08| 869.30
#2007-05-09| 878.36
#2007-05-10| 877.28
#2007-05-11| 882.94
#2007-05-14| 891.01
#2007-05-15| 891.69
#2007-05-16| 907.57
#2007-05-17| 902.09
#2007-05-18| 908.29
#2007-05-21| 911.44
#2007-05-22| 917.52
#2007-05-23| 921.40
#2007-05-24| 909.80
#2007-05-25| 921.57
#2007-05-28| .
#2007-05-29| 934.48
#2007-05-30| 951.46
#2007-05-31| 962.26
#2007-06-01| 975.62
#2007-06-04| 974.75
#2007-06-05| 975.53
#2007-06-06| 962.13
#2007-06-07| 954.11
#2007-06-08| 953.47
#2007-06-11| 964.60
#2007-06-12| 962.38
#2007-06-13| 965.78
#2007-06-14| 982.26
#2007-06-15| 992.50
#2007-06-18|1004.36
#2007-06-19|1008.72
#2007-06-20|1005.54
#2007-06-21|1006.86
#2007-06-22|1004.67
#2007-06-25| 997.82
#2007-06-26| 980.83
#2007-06-27| 975.55
#2007-06-28| 988.27
#2007-06-29| 991.12
#2007-07-02|1014.59
#2007-07-03|1019.15
#2007-07-04| .
#2007-07-05|1022.52
#2007-07-06|1041.07
#2007-07-09|1047.06
#2007-07-10|1037.80
#2007-07-11|1040.17
#2007-07-12|1052.04
#2007-07-13|1061.13
#2007-07-16|1065.00
#2007-07-17|1060.79
#2007-07-18|1063.16
#2007-07-19|1077.65
#2007-07-20|1074.37
#2007-07-23|1075.79
#2007-07-24|1068.69
#2007-07-25|1052.73
#2007-07-26|1018.39
#2007-07-27|1012.68
#2007-07-30|1020.74
#2007-07-31|1021.55
#2007-08-01| 996.65
#2007-08-02| 995.47
#2007-08-03| 981.21
#2007-08-06| 972.49
#2007-08-07| 974.55
#2007-08-08| 986.36
#2007-08-09| 962.44
#2007-08-10| 956.96
#2007-08-13| 972.26
#2007-08-14| 951.33
#2007-08-15| 936.00
#2007-08-16| 893.82
#2007-08-17| 903.20
#2007-08-20| 909.50
#2007-08-21| 903.64
#2007-08-22| 914.21
#2007-08-23| 920.37
#2007-08-24| 928.48
#2007-08-27| 926.29
#2007-08-28| 906.83
#2007-08-29| 907.20
#2007-08-30| 912.10
#2007-08-31| 923.53
#2007-09-03| .
#2007-09-04| 946.21
#2007-09-05| 945.48
#2007-09-06| 954.02
#2007-09-07| 942.23
#2007-09-10| 934.10
#2007-09-11| 937.77
#2007-09-12| 939.31
#2007-09-13| 942.75
#2007-09-14| 939.12
#2007-09-17| 931.78
#2007-09-18| 938.97
#2007-09-19| 945.17
#2007-09-20| 947.27
#2007-09-21| 944.09
#2007-09-24| 945.55
#2007-09-25| 937.75
#2007-09-26| 946.48
#2007-09-27| 946.29
#2007-09-28| 950.89
#2007-10-01| 958.20
#2007-10-02| 960.69
#2007-10-03| 956.74
#2007-10-04| 947.10
#2007-10-05| 958.68
#2007-10-08| 976.77
#2007-10-09| 984.76
#2007-10-10| 993.51
#2007-10-11| 995.13
#2007-10-12|1002.27
#2007-10-15|1004.99
#2007-10-16| 996.87
#2007-10-17|1007.42
#2007-10-18|1012.62
#2007-10-19| 997.15
#2007-10-22| 982.91
#2007-10-23| 990.74
#2007-10-24| 989.99
#2007-10-25| 988.43
#2007-10-26| 987.82
#2007-10-29| 986.31
#2007-10-30| 985.51
#2007-10-31| 984.20
#2007-11-01| 980.57
#2007-11-02| 977.58
#2007-11-05| 964.22
#2007-11-06| 963.98
#2007-11-07| 941.73
#2007-11-08| 928.67
#2007-11-09| 918.91
#2007-11-12| 901.55
#2007-11-13| 920.30
#2007-11-14| 921.17
#2007-11-15| 909.13
#2007-11-16| 907.68
#2007-11-19| 903.97
#2007-11-20| 893.48
#2007-11-21| 876.53
#2007-11-22| .
#2007-11-23| 898.25
#2007-11-26| 875.83
#2007-11-27| 872.02
#2007-11-28| 885.82
#2007-11-29| 881.76
#2007-11-30| 891.52
#2007-12-03| 883.71
#2007-12-04| 884.14
#2007-12-05| 898.71
#2007-12-06| 908.16
#2007-12-07| 917.70
#2007-12-10| 934.69
#2007-12-11| 928.81
#2007-12-12| 927.76
#2007-12-13| 919.34
#2007-12-14| 921.37
#2007-12-17| 914.70
#2007-12-18| 912.19
#2007-12-19| 911.00
#2007-12-20| 910.66
#2007-12-21| 920.93
#2007-12-24| 931.45
#2007-12-25| .
#2007-12-26| 926.12
#2007-12-27| 922.88
#2007-12-28| 924.89
#2007-12-31| 923.02
#2008-01-01| .
#2008-01-02| 908.17
#2008-01-03| 906.81
#2008-01-04| 880.53
#2008-01-07| 866.30
#2008-01-08| 849.55
#2008-01-09| 844.10
#2008-01-10| 848.03
#2008-01-11| 850.28
#2008-01-14| 851.21
#2008-01-15| 849.44
#2008-01-16| 839.18
#2008-01-17| 828.76
#2008-01-18| 834.90
#2008-01-21| .
#2008-01-22| 826.61
#2008-01-23| 818.99
#2008-01-24| 826.13
#2008-01-25| 816.66
#2008-01-28| 817.67
#2008-01-29| 824.32
#2008-01-30| 821.82
#2008-01-31| 835.72
#2008-02-01| 851.80
#2008-02-04| 853.10
#2008-02-05| 843.28
#2008-02-06| 843.47
#2008-02-07| 856.02
#2008-02-08| 868.05
#2008-02-11| 872.69
#2008-02-12| 883.83
#2008-02-13| 889.07
#2008-02-14| 886.77
#2008-02-15| 880.58
#2008-02-18| .
#2008-02-19| 892.98
#2008-02-20| 885.73
#2008-02-21| 883.13
#2008-02-22| 884.44
#2008-02-25| 888.47
#2008-02-26| 892.29
#2008-02-27| 897.05
#2008-02-28| 898.93
#2008-02-29| 872.57
#2008-03-03| 879.77
#2008-03-04| 876.47
#2008-03-05| 875.76
#2008-03-06| 863.02
#2008-03-07| 850.77
#2008-03-10| 841.08
#2008-03-11| 861.51
#2008-03-12| 861.51
#2008-03-13| 863.83
#2008-03-14| 859.64
#2008-03-17| 858.05
#2008-03-18| 857.59
#2008-03-19| 845.81
#2008-03-20| 843.85
#2008-03-21| .
#2008-03-24| 856.77
#2008-03-25| 858.32
#2008-03-26| 861.60
#2008-03-27| 858.89
#2008-03-28| 862.40
#2008-03-31| 876.60
#2008-04-01| 892.66
#2008-04-02| 898.54
#2008-04-03| 902.80
#2008-04-04| 907.04
#2008-04-07| 912.88
#2008-04-08| 914.49
#2008-04-09| 916.45
#2008-04-10| 920.44
#2008-04-11| 918.84
#2008-04-14| 916.28
#2008-04-15| 918.71
#2008-04-16| 931.50
#2008-04-17| 925.75
#2008-04-18| 933.75
#2008-04-21| 933.19
#2008-04-22| 929.94
#2008-04-23| 932.21
#2008-04-24| 939.35
#2008-04-25| 933.59
#2008-04-28| 937.82
#2008-04-29| 926.95
#2008-04-30| 933.53
#2008-05-01| 934.98
#2008-05-02| 947.11
#2008-05-05| 945.75
#2008-05-06| 951.30
#2008-05-07| 944.38
#2008-05-08| 950.59
#2008-05-09| 945.38
#2008-05-12| 954.49
#2008-05-13| 960.36
#2008-05-14| 965.26
#2008-05-15| 976.82
#2008-05-16| 987.31
#2008-05-19| 995.79
#2008-05-20| 987.52
#2008-05-21| 988.87
#2008-05-22| 988.70
#2008-05-23| 991.90
#2008-05-26| .
#2008-05-27|1002.11
#2008-05-28|1007.98
#2008-05-29|1019.43
#2008-05-30|1028.12
#2008-06-02|1024.51
#2008-06-03|1021.01
#2008-06-04|1019.48
#2008-06-05|1027.62
#2008-06-06|1001.69
#2008-06-09|1002.70
#2008-06-10| 993.09
#2008-06-11| 980.33
#2008-06-12| 980.19
#2008-06-13| 978.10
#2008-06-16| 981.09
#2008-06-17| 973.85
#2008-06-18| 974.49
#2008-06-19| 971.65
#2008-06-20| 963.53
#2008-06-23| 956.03
#2008-06-24| 946.42
#2008-06-25| 953.15
#2008-06-26| 939.61
#2008-06-27| 935.20
#2008-06-30| 943.18
#2008-07-01| 928.15
#2008-07-02| 920.59
#2008-07-03| 916.30
#2008-07-04| .
#2008-07-07| 928.02
#2008-07-08| 930.42
#2008-07-09| 922.69
#2008-07-10| 913.17
#2008-07-11| 908.60
#2008-07-14| 907.76
#2008-07-15| 897.57
#2008-07-16| 906.35
#2008-07-17| 900.91
#2008-07-18| 907.81
#2008-07-21| 914.55
#2008-07-22| 910.84
#2008-07-23| 911.34
#2008-07-24| 895.94
#2008-07-25| 881.71
#2008-07-28| 854.88
#2008-07-29| 876.20
#2008-07-30| 874.02
#2008-07-31| 872.80
#2008-08-01| 867.20
#2008-08-04| 867.67
#2008-08-05| 870.88
#2008-08-06| 862.26
#2008-08-07| 846.04
#2008-08-08| 840.73
#2008-08-11| 843.38
#2008-08-12| 840.42
#2008-08-13| 840.63
#2008-08-14| 845.86
#2008-08-15| 840.11
#2008-08-18| 837.19
#2008-08-19| 828.23
#2008-08-20| 828.65
#2008-08-21| 826.40
#2008-08-22| 816.94
#2008-08-25| 813.59
#2008-08-26| 801.79
#2008-08-27| 805.86
#2008-08-28| 810.02
#2008-08-29| 797.05
#2008-09-01| .
#2008-09-02| 795.83
#2008-09-03| 796.56
#2008-09-04| 791.11
#2008-09-05| 785.13
#2008-09-08| 796.53
#2008-09-09| 787.06
#2008-09-10| 776.60
#2008-09-11| 763.54
#2008-09-12| 764.63
#2008-09-15| 747.10
#2008-09-16| 745.58
#2008-09-17| 708.96
#2008-09-18| 716.52
#2008-09-19| 738.02
#2008-09-22| 731.65
#2008-09-23| 718.20
#2008-09-24| 710.90
#2008-09-25| 710.71
#2008-09-26| 710.78
#2008-09-29| 679.10
#2008-09-30| 670.42
#2008-10-01| 657.98
#2008-10-02| 639.12
#2008-10-03| 619.90
#2008-10-06| 553.43
#2008-10-07| 520.19
#2008-10-08| 458.97
#2008-10-09| 460.07
#2008-10-10| 410.94
#2008-10-13| 464.03
#2008-10-14| 472.98
#2008-10-15| 446.41
#2008-10-16| 436.85
#2008-10-17| 450.71
#2008-10-20| 459.60
#2008-10-21| 437.86
#2008-10-22| 399.88
#2008-10-23| 382.23
#2008-10-24| 380.38
#2008-10-27| 385.19
#2008-10-28| 400.64
#2008-10-29| 411.89
#2008-10-30| 429.26
#2008-10-31| 454.33
#2008-11-03| 449.02
#2008-11-04| 467.38
#2008-11-05| 450.00
#2008-11-06| 429.63
#2008-11-07| 434.34
#2008-11-10| 432.13
#2008-11-11| 420.91
#2008-11-12| 400.70
#2008-11-13| 407.60
#2008-11-14| 405.55
#2008-11-17| 402.64
#2008-11-18| 388.11
#2008-11-19| 380.92
#2008-11-20| 359.72
#2008-11-21| 344.03
#2008-11-24| 367.15
#2008-11-25| 372.51
#2008-11-26| 379.01
#2008-11-27| .
#2008-11-28| 383.76
#2008-12-01| 356.30
#2008-12-02| 358.71
#2008-12-03| 363.87
#2008-12-04| 366.91
#2008-12-05| 367.47
#2008-12-08| 383.12
#2008-12-09| 382.46
#2008-12-10| 392.17
#2008-12-11| 396.44
#2008-12-12| 390.02
#2008-12-15| 375.75
#2008-12-16| 384.38
#2008-12-17| 395.77
#2008-12-18| 390.68
#2008-12-19| 399.29
#2008-12-22| 396.40
#2008-12-23| 396.81
#2008-12-24| 399.18
#2008-12-25| .
#2008-12-26| 399.86
#2008-12-29| 396.91
#2008-12-30| 391.48
#2008-12-31| 391.09
#2009-01-01| .
#2009-01-02| 402.17
#2009-01-05| 406.57
#2009-01-06| 415.04
#2009-01-07| 403.59
#2009-01-08| 399.28
#2009-01-09| 391.27
#2009-01-12| 375.51
#2009-01-13| 368.62
#2009-01-14| 349.56
#2009-01-15| 339.69
#2009-01-16| 349.41
#2009-01-19| .
#2009-01-20| 339.67
#2009-01-21| 337.56
#2009-01-22| 332.87
#2009-01-23| 324.39
#2009-01-26| 325.94
#2009-01-27| 321.33
#2009-01-28| 325.77
#2009-01-29| 315.20
#2009-01-30| 313.63
#2009-02-02| 311.40
#2009-02-03| 310.95
#2009-02-04| 309.78
#2009-02-05| 312.90
#2009-02-06| 324.96
#2009-02-09| 325.62
#2009-02-10| 315.73
#2009-02-11| 309.28
#2009-02-12| 304.45
#2009-02-13| 307.44
#2009-02-16| .
#2009-02-17| 299.41
#2009-02-18| 299.78
#2009-02-19| 303.85
#2009-02-20| 296.55
#2009-02-23| 292.44
#2009-02-24| 294.89
#2009-02-25| 290.77
#2009-02-26| 295.77
#2009-02-27| 288.78
#2009-03-02| 271.77
#2009-03-03| 270.54
#2009-03-04| 274.42
#2009-03-05| 265.66
#2009-03-06| 262.63
#2009-03-09| 252.92
#2009-03-10| 256.94
#2009-03-11| 258.25
#2009-03-12| 266.49
#2009-03-13| 274.76
#2009-03-16| 284.18
#2009-03-17| 281.35
#2009-03-18| 282.00
#2009-03-19| 278.61
#2009-03-20| 278.60
#2009-03-23| 286.91
#2009-03-24| 286.27
#2009-03-25| 285.26
#2009-03-26| 283.50
#2009-03-27| 284.73
#2009-03-30| 278.24
#2009-03-31| 288.89
#2009-04-01| 295.36
#2009-04-02| 313.24
#2009-04-03| 322.10
#2009-04-06| 326.81
#2009-04-07| 326.11
#2009-04-08| 338.01
#2009-04-09| 343.34
#2009-04-10| .
#2009-04-13| 371.20
#2009-04-14| 373.69
#2009-04-15| 374.78
#2009-04-16| 386.13
#2009-04-17| 382.64
#2009-04-20| 367.16
#2009-04-21| 363.14
#2009-04-22| 370.93
#2009-04-23| 371.86
#2009-04-24| 385.68
#2009-04-27| 349.70
#2009-04-28| 346.37
#2009-04-29| 359.19
#2009-04-30| 352.45
#2009-05-01| 352.62
#2009-05-04| 385.37
#2009-05-05| 411.96
#2009-05-06| 432.82
#2009-05-07| 436.02
#2009-05-08| 444.56
#2009-05-11| 439.33
#2009-05-12| 427.74
#2009-05-13| 412.44
#2009-05-14| 420.61
#2009-05-15| 428.27
#2009-05-18| 442.26
#2009-05-19| 455.59
#2009-05-20| 459.41
#2009-05-21| 432.40
#2009-05-22| 440.68
#2009-05-25| .
#2009-05-26| 470.29
#2009-05-27| 473.02
#2009-05-28| 468.61
#2009-05-29| 473.50
#2009-06-01| 488.30
#2009-06-02| 488.08
#2009-06-03| 475.81
#2009-06-04| 477.62
#2009-06-05| 484.17
#2009-06-08| 477.48
#2009-06-09| 484.90
#2009-06-10| 475.95
#2009-06-11| 486.30
#2009-06-12| 489.98
#2009-06-15| 471.00
#2009-06-16| 460.30
#2009-06-17| 454.08
#2009-06-18| 466.00
#2009-06-19| 471.30
#2009-06-22| 452.06
#2009-06-23| 458.54
#2009-06-24| 467.29
#2009-06-25| 474.93
#2009-06-26| 479.83
#2009-06-29| 479.96
#2009-06-30| 481.31
#2009-07-01| 488.60
#2009-07-02| 481.04
#2009-07-03| .
#2009-07-06| 470.10
#2009-07-07| 466.57
#2009-07-08| 456.60
#2009-07-09| 457.77
#2009-07-10| 455.79
#2009-07-13| 453.41
#2009-07-14| 459.16
#2009-07-15| 480.74
#2009-07-16| 496.86
#2009-07-17| 510.84
#2009-07-20| 529.80
#2009-07-21| 533.33
#2009-07-22| 534.92
#2009-07-23| 556.48
#2009-07-24| 553.13
#2009-07-27| 563.55
#2009-07-28| 550.49
#2009-07-29| 545.86
#2009-07-30| 553.40
#2009-07-31| 555.33
#2009-08-03| 572.69
#2009-08-04| 572.35
#2009-08-05| 570.44
#2009-08-06| 579.89
#2009-08-07| 597.23
#2009-08-10| 598.29
#2009-08-11| 582.15
#2009-08-12| 590.24
#2009-08-13| 601.73
#2009-08-14| 594.79
#2009-08-17| 572.73
#2009-08-18| 579.45
#2009-08-19| 583.84
#2009-08-20| 597.34
#2009-08-21| 607.03
#2009-08-24| 613.43
#2009-08-25| 615.86
#2009-08-26| 612.68
#2009-08-27| 613.60
#2009-08-28| 623.38
#2009-08-31| 616.47
#2009-09-01| 589.15
#2009-09-02| 588.15
#2009-09-03| 593.27
#2009-09-04| 610.17
#2009-09-07| .
#2009-09-08| 644.35
#2009-09-09| 634.51
#2009-09-10| 637.73
#2009-09-11| 641.29
#2009-09-14| 641.70
#2009-09-15| 648.87
#2009-09-16| 656.54
#2009-09-17| 673.16
#2009-09-18| 668.45
#2009-09-21| 656.23
#2009-09-22| 657.04
#2009-09-23| 645.05
#2009-09-24| 629.44
#2009-09-25| 636.10
#2009-09-28| 647.59
#2009-09-29| 642.63
#2009-09-30| 652.13
#2009-10-01| 631.97
#2009-10-02| 635.61
#2009-10-05| 649.11
#2009-10-06| 669.65
#2009-10-07| 675.01
#2009-10-08| 687.30
#2009-10-09| 698.61
#2009-10-12| 718.36
#2009-10-13| 728.10
#2009-10-14| 730.50
#2009-10-15| 730.93
#2009-10-16| 721.75
#2009-10-19| 732.92
#2009-10-20| 740.38
#2009-10-21| 739.95
#2009-10-22| 740.51
#2009-10-23| 735.62
#2009-10-26| 718.87
#2009-10-27| 689.87
#2009-10-28| 672.91
#2009-10-29| 700.79
#2009-10-30| 689.86
#2009-11-02| 693.11
#2009-11-03| 684.93
#2009-11-04| 695.44
#2009-11-05| 696.76
#2009-11-06| 699.64
#2009-11-09| 716.51
#2009-11-10| 724.77
#2009-11-11| 729.28
#2009-11-12| 720.79
#2009-11-13| 734.04
#2009-11-16| 740.50
#2009-11-17| 737.55
#2009-11-18| 739.80
#2009-11-19| 729.89
#2009-11-20| 727.19
#2009-11-23| 741.12
#2009-11-24| 744.67
#2009-11-25| 756.79
#2009-11-26| .
#2009-11-27| 750.98
#2009-11-30| 757.37
#2009-12-01| 772.69
#2009-12-02| 786.00
#2009-12-03| 781.84
#2009-12-04| 793.11
#2009-12-07| 792.78
#2009-12-08| 777.08
#2009-12-09| 771.46
#2009-12-10| 776.92
#2009-12-11| 786.20
#2009-12-14| 797.35
#2009-12-15| 805.67
#2009-12-16| 812.25
#2009-12-17| 792.82
#2009-12-18| 784.12
#2009-12-21| 794.08
#2009-12-22| 796.38
#2009-12-23| 804.68
#2009-12-24| 805.63
#2009-12-25| .
#2009-12-28| 805.54
#2009-12-29| 796.25
#2009-12-30| 795.80
#2009-12-31| 786.14
#2010-01-01| .
#2010-01-04| 811.56
#2010-01-05| 823.29
#2010-01-06| 832.23
#2010-01-07| 836.67
#2010-01-08| 832.53
#2010-01-11| 830.78
#2010-01-12| 816.78
#2010-01-13| 817.70
#2010-01-14| 825.86
#2010-01-15| 827.08
#2010-01-18| .
#2010-01-19| 829.15
#2010-01-20| 823.17
#2010-01-21| 807.27
#2010-01-22| 789.26
#2010-01-25| 789.22
#2010-01-26| 794.63
#2010-01-27| 785.90
#2010-01-28| 773.63
#2010-01-29| 779.87
#2010-02-01| 780.38
#2010-02-02| 800.28
#2010-02-03| 803.07
#2010-02-04| 778.07
#2010-02-05| 769.29
#2010-02-08| 773.25
#2010-02-09| 778.97
#2010-02-10| 784.00
#2010-02-11| 774.37
#2010-02-12| 784.94
#2010-02-15| .
#2010-02-16| 796.15
#2010-02-17| 798.93
#2010-02-18| 809.69
#2010-02-19| 811.52
#2010-02-22| 814.33
#2010-02-23| 808.36
#2010-02-24| 807.87
#2010-02-25| 812.40
#2010-02-26| 830.38
#2010-03-01| 834.46
#2010-03-02| 835.68
#2010-03-03| 844.53
#2010-03-04| 848.93
#2010-03-05| 860.04
#2010-03-08| 869.09
#2010-03-09| 864.80
#2010-03-10| 863.07
#2010-03-11| 861.12
#2010-03-12| 869.12
#2010-03-15| 868.29
#2010-03-16| 886.40
#2010-03-17| 891.58
#2010-03-18| 891.93
#2010-03-19| 885.19
#2010-03-22| 886.55
#2010-03-23| 903.11
#2010-03-24| 891.46
#2010-03-25| 888.47
#2010-03-26| 887.42
#2010-03-29| 899.10
#2010-03-30| 902.15
#2010-03-31| 917.07
#2010-04-01| 918.23
#2010-04-02| .
#2010-04-05| 933.13
#2010-04-06| 930.80
#2010-04-07| 929.51
#2010-04-08| 932.29
#2010-04-09| 940.54
#2010-04-12| 947.40
#2010-04-13| 944.81
#2010-04-14| 953.12
#2010-04-15| 952.11
#2010-04-16| 943.34
#2010-04-19| 931.67
#2010-04-20| 941.71
#2010-04-21| 938.07
#2010-04-22| 940.92
#2010-04-23| 937.79
#2010-04-26| 940.41
#2010-04-27| 916.21
#2010-04-28| 902.77
#2010-04-29| 917.07
#2010-04-30| 915.53
#2010-05-03| 907.93
#2010-05-04| 873.72
#2010-05-05| 858.87
#2010-05-06| 840.93
#2010-05-07| 827.10
#2010-05-10| 884.85
#2010-05-11| 874.90
#2010-05-12| 890.90
#2010-05-13| 894.90
#2010-05-14| 868.35
#2010-05-17| 853.83
#2010-05-18| 852.99
#2010-05-19| 820.69
#2010-05-20| 792.85
#2010-05-21| 812.44
#2010-05-24| 813.03
#2010-05-25| 790.10
#2010-05-26| 817.16
#2010-05-27| 851.31
#2010-05-28| 839.63
#2010-05-31| .
#2010-06-01| 829.80
#2010-06-02| 829.73
#2010-06-03| 834.64
#2010-06-04| 816.88
#2010-06-07| 811.68
#2010-06-08| 812.16
#2010-06-09| 819.78
#2010-06-10| 837.75
#2010-06-11| 849.10
#2010-06-14| 852.78
#2010-06-15| 864.45
#2010-06-16| 863.96
#2010-06-17| 864.28
#2010-06-18| 867.66
#2010-06-21| 872.81
#2010-06-22| 862.57
#2010-06-23| 849.88
#2010-06-24| 846.41
#2010-06-25| 857.66
#2010-06-28| 863.75
#2010-06-29| 838.05
#2010-06-30| 828.63
#2010-07-01| 813.95
#2010-07-02| 808.66
#2010-07-05| .
#2010-07-06| 823.18
#2010-07-07| 825.34
#2010-07-08| 837.54
#2010-07-09| 840.21
#2010-07-12| 837.71
#2010-07-13| 854.34
#2010-07-14| 852.70
#2010-07-15| 849.94
#2010-07-16| 831.43
#2010-07-19| 832.61
#2010-07-20| 833.68
#2010-07-21| 839.75
#2010-07-22| 846.12
#2010-07-23| 849.02
#2010-07-26| 857.73
#2010-07-27| 861.13
#2010-07-28| 852.76
#2010-07-29| 852.17
#2010-07-30| 848.56
#2010-08-02| 861.84
#2010-08-03| 857.49
#2010-08-04| 860.02
#2010-08-05| 858.74
#2010-08-06| 847.58
#2010-08-09| 848.10
#2010-08-10| 839.79
#2010-08-11| 820.83
#2010-08-12| 824.44
#2010-08-13| 829.34
#2010-08-16| 836.61
#2010-08-17| 841.26
#2010-08-18| 849.83
#2010-08-19| 835.09
#2010-08-20| 839.57
#2010-08-23| 838.89
#2010-08-24| 820.89
#2010-08-25| 825.18
#2010-08-26| 824.74
#2010-08-27| 826.59
#2010-08-30| 818.22
#2010-08-31| 825.84
#2010-09-01| 839.63
#2010-09-02| 838.16
#2010-09-03| 845.96
#2010-09-06| .
#2010-09-07| 835.93
#2010-09-08| 839.09
#2010-09-09| 841.59
#2010-09-10| 845.54
#2010-09-13| 854.79
#2010-09-14| 862.62
#2010-09-15| 873.90
#2010-09-16| 869.62
#2010-09-17| 869.67
#2010-09-20| 874.90
#2010-09-21| 877.22
#2010-09-22| 879.42
#2010-09-23| 880.77
#2010-09-24| 895.98
#2010-09-27| 890.77
#2010-09-28| 897.14
#2010-09-29| 898.43
#2010-09-30| 891.63
#2010-10-01| 895.10
#2010-10-04| 894.42
#2010-10-05| 900.82
#2010-10-06| 908.92
#2010-10-07| 905.14
#2010-10-08| 907.50
#2010-10-11| 911.83
#2010-10-12| 916.77
#2010-10-13| 927.81
#2010-10-14| 930.67
#2010-10-15| 920.41
#2010-10-18| 921.02
#2010-10-19| 912.66
#2010-10-20| 919.07
#2010-10-21| 923.04
#2010-10-22| 920.57
#2010-10-25| 933.98
#2010-10-26| 934.67
#2010-10-27| 929.60
#2010-10-28| 943.04
#2010-10-29| 955.87
#2010-11-01| 949.32
#2010-11-02| 952.31
#2010-11-03| 954.74
#2010-11-04| 961.63
#2010-11-05| 960.80
#2010-11-08| 963.38
#2010-11-09| 959.76
#2010-11-10| 959.65
#2010-11-11| 960.42
#2010-11-12| 955.39
#2010-11-15| 948.58
#2010-11-16| 926.14
#2010-11-17| 941.66
#2010-11-18| 960.58
#2010-11-19| 961.01
#2010-11-22| 960.53
#2010-11-23| 942.63
#2010-11-24| 953.31
#2010-11-25| .
#2010-11-26| 943.41
#2010-11-29| 943.35
#2010-11-30| 950.51
#2010-12-01| 957.12
#2010-12-02| 970.17
#2010-12-03| 970.38
#2010-12-06| 966.99
#2010-12-07| 965.15
#2010-12-08| 961.95
#2010-12-09| 960.22
#2010-12-10| 963.77
#2010-12-13| 972.98
#2010-12-14| 973.22
#2010-12-15| 964.77
#2010-12-16| 969.13
#2010-12-17| 974.25
#2010-12-20| 976.36
#2010-12-21| 987.65
#2010-12-22| 993.22
#2010-12-23| 996.34
#2010-12-24| .
#2010-12-27| 994.59
#2010-12-28| 988.77
#2010-12-29| 988.32
#2010-12-30| 985.26
#2010-12-31| 999.13
#2011-01-03|1011.46
#2011-01-04|1008.44
#2011-01-05|1013.39
#2011-01-06|1008.88
#2011-01-07|1005.06
#2011-01-10| 996.15
#2011-01-11| 995.26
#2011-01-12|1011.52
#2011-01-13|1010.16
#2011-01-14|1011.24
#2011-01-17| .
#2011-01-18|1016.28
#2011-01-19|1014.03
#2011-01-20|1011.31
#2011-01-21|1020.61
#2011-01-24|1024.20
#2011-01-25|1026.58
#2011-01-26|1031.20
#2011-01-27|1035.79
#2011-01-28|1013.46
#2011-01-31|1007.16
#2011-02-01|1034.36
#2011-02-02|1034.84
#2011-02-03|1030.91
#2011-02-04|1031.49
#2011-02-07|1032.75
#2011-02-08|1031.55
#2011-02-09|1018.69
#2011-02-10|1011.95
#2011-02-11|1022.32
#2011-02-14|1023.38
#2011-02-15|1022.67
#2011-02-16|1019.87
#2011-02-17|1024.52
#2011-02-18|1032.24
#2011-02-21| .
#2011-02-22|1011.56
#2011-02-23|1004.68
#2011-02-24|1003.71
#2011-02-25|1011.50
#2011-02-28|1002.86
#2011-03-01|1005.91
#2011-03-02|1005.18
#2011-03-03|1020.09
#2011-03-04|1018.63
#2011-03-07|1015.87
#2011-03-08|1016.32
#2011-03-09|1020.85
#2011-03-10|1012.72
#2011-03-11|1018.74
#2011-03-14|1012.62
#2011-03-15| 997.63
#2011-03-16| 982.18
#2011-03-17| 984.25
#2011-03-18| 980.39
#2011-03-21| 986.13
#2011-03-22| 993.88
#2011-03-23|1003.90
#2011-03-24|1017.67
#2011-03-25|1018.88
#2011-03-28|1017.15
#2011-03-29|1016.76
#2011-03-30|1035.97
#2011-03-31|1046.10
#2011-04-01|1057.22
#2011-04-04|1056.15
#2011-04-05|1055.28
#2011-04-06|1064.67
#2011-04-07|1058.14
#2011-04-08|1070.74
#2011-04-11|1075.96
#2011-04-12|1068.52
#2011-04-13|1071.66
#2011-04-14|1066.78
#2011-04-15|1070.47
#2011-04-18|1036.94
#2011-04-19|1052.11
#2011-04-20|1070.46
#2011-04-21|1073.12
#2011-04-22| .
#2011-04-25|1074.28
#2011-04-26|1079.58
#2011-04-27|1077.11
#2011-04-28|1083.36
#2011-04-29|1080.83
#2011-05-02|1077.24
#2011-05-03|1062.60
#2011-05-04|1056.76
#2011-05-05|1043.55
#2011-05-06|1052.79
#2011-05-09|1052.37
#2011-05-10|1051.34
#2011-05-11|1042.39
#2011-05-12|1035.81
#2011-05-13|1020.95
#2011-05-16|1014.74
#2011-05-17|1006.06
#2011-05-18|1017.81
#2011-05-19|1018.50
#2011-05-20|1017.05
#2011-05-23| 996.93
#2011-05-24|1005.05
#2011-05-25|1011.28
#2011-05-26|1011.39
#2011-05-27|1024.70
#2011-05-30| .
#2011-05-31|1028.75
#2011-06-01|1016.43
#2011-06-02|1010.50
#2011-06-03|1006.15
#2011-06-06| 998.76
#2011-06-07|1005.80
#2011-06-08| 996.49
#2011-06-09|1004.48
#2011-06-10| 994.70
#2011-06-13| 992.55
#2011-06-14|1002.95
#2011-06-15| 996.48
#2011-06-16| 982.48
#2011-06-17| 991.38
#2011-06-20| 985.48
#2011-06-21| 999.06
#2011-06-22|1002.49
#2011-06-23| 984.54
#2011-06-24| 989.01
#2011-06-27| 996.00
#2011-06-28|1024.04
#2011-06-29|1032.81
#2011-06-30|1034.91
#2011-07-01|1042.63
#2011-07-04| .
#2011-07-05|1050.59
#2011-07-06|1049.51
#2011-07-07|1060.73
#2011-07-08|1048.73
#2011-07-11|1027.80
#2011-07-12|1018.36
#2011-07-13|1024.96
#2011-07-14|1018.72
#2011-07-15|1015.99
#2011-07-18|1001.58
#2011-07-19|1012.70
#2011-07-20|1009.73
#2011-07-21|1019.80
#2011-07-22|1021.54
#2011-07-25|1020.62
#2011-07-26|1019.66
#2011-07-27|1015.70
#2011-07-28|1020.64
#2011-07-29|1015.41
#2011-08-01|1004.79
#2011-08-02| 984.23
#2011-08-03| 957.31
#2011-08-04| 914.89
#2011-08-05| 919.78
#2011-08-08| 852.76
#2011-08-09| 862.41
#2011-08-10| 872.53
#2011-08-11| 889.42
#2011-08-12| 891.51
#2011-08-15| 909.27
#2011-08-16| 907.57
#2011-08-17| 908.41
#2011-08-18| 874.25
#2011-08-19| 866.49
#2011-08-22| 866.53
#2011-08-23| 874.04
#2011-08-24| 868.65
#2011-08-25| 855.52
#2011-08-26| 854.86
#2011-08-29| 877.49
#2011-08-30| 870.99
#2011-08-31| 881.80
#2011-09-01| 893.60
#2011-09-02| 875.41
#2011-09-05| .
#2011-09-06| 858.42
#2011-09-07| 872.25
#2011-09-08| 866.39
#2011-09-09| 840.01
#2011-09-12| 827.73
#2011-09-13| 827.38
#2011-09-14| 830.07
#2011-09-15| 835.96
#2011-09-16| 832.73
#2011-09-19| 812.32
#2011-09-20| 805.90
#2011-09-21| 783.42
#2011-09-22| 735.40
#2011-09-23| 747.29
#2011-09-26| 761.75
#2011-09-27| 799.03
#2011-09-28| 790.37
#2011-09-29| 794.27
#2011-09-30| 763.32
#2011-10-03| 740.48
#2011-10-04| 735.01
#2011-10-05| 759.40
#2011-10-06| 772.90
#2011-10-07| 786.32
#2011-10-10| 789.15
#2011-10-11| 787.62
#2011-10-12| 808.29
#2011-10-13| 803.51
#2011-10-14| 824.01
#2011-10-17| 803.27
#2011-10-18| 814.11
#2011-10-19| 807.26
#2011-10-20| 787.03
#2011-10-21| 798.88
#2011-10-24| 815.82
#2011-10-25| 813.59
#2011-10-26| 806.18
#2011-10-27| 844.25
#2011-10-28| 847.84
#2011-10-31| 831.76
#2011-11-01| 786.86
#2011-11-02| 797.16
#2011-11-03| 815.72
#2011-11-04| 810.18
#2011-11-07| 818.34
#2011-11-08| 829.69
#2011-11-09| 806.50
#2011-11-10| 811.67
#2011-11-11| 842.64
#2011-11-14| 835.88
#2011-11-15| 841.02
#2011-11-16| 830.05
#2011-11-17| 815.57
#2011-11-18| 816.54
#2011-11-21| 797.63
#2011-11-22| 787.49
#2011-11-23| 762.18
#2011-11-24| .
#2011-11-25| 751.55
#2011-11-28| 769.18
#2011-11-29| 766.08
#2011-11-30| 803.06
#2011-12-01| 799.09
#2011-12-02| 808.43
#2011-12-05| 814.54
#2011-12-06| 825.48
#2011-12-07| 835.62
#2011-12-08| 819.17
#2011-12-09| 833.73
#2011-12-12| 824.76
#2011-12-13| 813.95
#2011-12-14| 797.45
#2011-12-15| 806.85
#2011-12-16| 815.49
#2011-12-19| 808.14
#2011-12-20| 824.35
#2011-12-21| 820.66
#2011-12-22| 832.06
#2011-12-23| 828.07
#2011-12-26| .
#2011-12-27| 822.68
#2011-12-28| 811.17
#2011-12-29| 821.36
#2011-12-30| 838.22
#2012-01-02| .
#2012-01-03| 864.50
#2012-01-04| 873.71
#2012-01-05| 863.41
#2012-01-06| 856.84
#2012-01-09| 856.57
#2012-01-10| 875.43
#2012-01-11| 875.25
#2012-01-12| 885.17
#2012-01-13| 874.16
#2012-01-16| .
#2012-01-17| 888.57
#2012-01-18| 913.01
#2012-01-19| 920.71
#2012-01-20| 922.38
#2012-01-23| 929.43
#2012-01-24| 924.66
#2012-01-25| 934.51
#2012-01-26| 950.60
#2012-01-27| 949.44
#2012-01-30| 946.88
#2012-01-31| 952.79
#2012-02-01| 967.10
#2012-02-02| 972.28
#2012-02-03| 985.45
#2012-02-06| 990.12
#2012-02-07| 996.43
#2012-02-08| 989.37
#2012-02-09| 996.60
#2012-02-10|1000.20
#2012-02-13|1014.43
#2012-02-14| 976.15
#2012-02-15| 977.02
#2012-02-16| 965.80
#2012-02-17| 973.38
#2012-02-20| .
#2012-02-21| 983.87
#2012-02-22| 977.93
#2012-02-23| 977.26
#2012-02-24| 959.87
#2012-02-27| 951.26
#2012-02-28| 937.52
#2012-02-29| 938.00
#2012-03-01| 943.71
#2012-03-02| 953.40
#2012-03-05| 952.12
#2012-03-06| 925.40
#2012-03-07| 933.86
#2012-03-08| 962.91
#2012-03-09| 982.88
#2012-03-12| 980.79
#2012-03-13| 995.85
#2012-03-14| 994.74
#2012-03-15|1001.81
#2012-03-16|1002.97
#2012-03-19|1006.29
#2012-03-20| 992.82
#2012-03-21| 998.69
#2012-03-22| 980.71
#2012-03-23| 982.68
#2012-03-26|1002.49
#2012-03-27| 996.63
#2012-03-28| 982.92
#2012-03-29| 973.74
#2012-03-30| 987.48
#2012-04-02| 988.67
#2012-04-03| 993.39
#2012-04-04| 972.02
#2012-04-05| 972.05
#2012-04-06| .
#2012-04-09| 947.82
#2012-04-10| 924.63
#2012-04-11| 940.64
#2012-04-12| 951.28
#2012-04-13| 940.06
#2012-04-16| 937.21
#2012-04-17| 960.75
#2012-04-18| 953.39
#2012-04-19| 942.40
#2012-04-20| 947.48
#2012-04-23| 934.30
#2012-04-24| 930.32
#2012-04-25| 928.42
#2012-04-26| 915.20
#2012-04-27| 926.53
#2012-04-30| 933.76
#2012-05-01| 941.39
#2012-05-02| 949.20
#2012-05-03| 942.54
#2012-05-04| 923.69
#2012-05-07| 907.78
#2012-05-08| 891.64
#2012-05-09| 882.13
#2012-05-10| 886.51
#2012-05-11| 878.59
#2012-05-14| 850.68
#2012-05-15| 828.34
#2012-05-16| 812.95
#2012-05-17| 813.80
#2012-05-18| 811.18
#2012-05-21| 823.47
#2012-05-22| 831.24
#2012-05-23| 798.04
#2012-05-24| 795.67
#2012-05-25| 796.14
#2012-05-28| .
#2012-05-29| 815.48
#2012-05-30| 798.36
#2012-05-31| 788.39
#2012-06-01| 773.95
#2012-06-04| 774.43
#2012-06-05| 775.96
#2012-06-06| 781.11
#2012-06-07| 794.49
#2012-06-08| 795.54
#2012-06-11| 787.94
#2012-06-12| 784.50
#2012-06-13| 777.50
#2012-06-14| 780.87
#2012-06-15| 793.01
#2012-06-18| 799.04
#2012-06-19| 831.52
#2012-06-20| 836.84
#2012-06-21| 836.05
#2012-06-22| 853.17
#2012-06-25| 842.75
#2012-06-26| 852.47
#2012-06-27| 871.11
#2012-06-28| 870.21
#2012-06-29| 895.65
#2012-07-02| 882.83
#2012-07-03| 896.11
#2012-07-04| .
#2012-07-05| 897.88
#2012-07-06| 884.01
#2012-07-09| 896.99
#2012-07-10| 909.21
#2012-07-11| 912.88
#2012-07-12| 888.77
#2012-07-13| 909.81
#2012-07-16| 918.01
#2012-07-17| 937.30
#2012-07-18| 949.38
#2012-07-19| 928.13
#2012-07-20| 910.65
#2012-07-23| 881.06
#2012-07-24| 867.74
#2012-07-25| 862.14
#2012-07-26| 884.61
#2012-07-27| 907.30
#2012-07-30| 900.10
#2012-07-31| 870.28
#2012-08-01| 876.69
#2012-08-02| 866.05
#2012-08-03| 890.25
#2012-08-06| 907.44
#2012-08-07| 904.78
#2012-08-08| 902.85
#2012-08-09| 903.92
#2012-08-10| 904.40
#2012-08-13| 892.00
#2012-08-14| 904.82
#2012-08-15| 927.60
#2012-08-16| 917.69
#2012-08-17| 897.70
#2012-08-20| 899.59
#2012-08-21| 894.10
#2012-08-22| 888.46
#2012-08-23| 883.41
#2012-08-24| 888.38
#2012-08-27| 877.04
#2012-08-28| 873.91
#2012-08-29| 866.27
#2012-08-30| 861.75
#2012-08-31| 848.84
#2012-09-03| .
#2012-09-04| 860.70
#2012-09-05| 867.60
#2012-09-06| 885.02
#2012-09-07| 892.61
#2012-09-10| 905.34
#2012-09-11| 910.33
#2012-09-12| 917.11
#2012-09-13| 936.13
#2012-09-14| 951.84
#2012-09-17| 948.51
#2012-09-18| 938.11
#2012-09-19| 950.69
#2012-09-20| 942.31
#2012-09-21| 951.83
#2012-09-24| 949.90
#2012-09-25| 945.93
#2012-09-26| 937.90
#2012-09-27| 961.17
#2012-09-28| 976.33
#2012-10-01| 996.84
#2012-10-02|1008.44
#2012-10-03|1011.01
#2012-10-04|1034.78
#2012-10-05|1038.94
#2012-10-08|1024.65
#2012-10-09|1017.27
#2012-10-10|1011.68
#2012-10-11|1026.44
#2012-10-12|1025.00
#2012-10-15|1046.35
#2012-10-16|1071.69
#2012-10-17|1075.06
#2012-10-18|1073.34
#2012-10-19|1045.80
#2012-10-22|1031.62
#2012-10-23|1019.39
#2012-10-24|1034.86
#2012-10-25|1039.59
#2012-10-26|1028.48
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 999.39
#2012-11-01|1011.36
#2012-11-02|1015.64
#2012-11-05| 998.33
#2012-11-06|1013.29
#2012-11-07| 996.70
#2012-11-08| 979.86
#2012-11-09| 968.62
#2012-11-12| 975.88
#2012-11-13| 974.82
#2012-11-14| 950.81
#2012-11-15| 946.81
#2012-11-16| 958.11
#2012-11-19| 970.76
#2012-11-20| 985.75
#2012-11-21| 991.18
#2012-11-22| .
#2012-11-23|1004.21
#2012-11-26| 995.24
#2012-11-27| 989.02
#2012-11-28| 992.59
#2012-11-29|1006.14
#2012-11-30|1000.00
#2012-12-03|1026.99
#2012-12-04|1034.17
#2012-12-05|1022.14
#2012-12-06|1029.28
#2012-12-07|1046.50
#2012-12-10|1045.71
#2012-12-11|1058.89
#2012-12-12|1059.52
#2012-12-13|1068.23
#2012-12-14|1061.98
#2012-12-17|1080.56
#2012-12-18|1085.31
#2012-12-19|1088.09
#2012-12-20|1095.67
#2012-12-21|1074.12
#2012-12-24|1060.32
#2012-12-25|1060.32
#2012-12-26|1058.60
#2012-12-27|1052.33
#2012-12-28|1053.75
#2012-12-31|1065.71
#2013-01-01|1065.71
#2013-01-02|1116.30
#2013-01-03|1112.84
#2013-01-04|1120.95
#2013-01-07|1120.41
#2013-01-08|1111.57
#2013-01-09|1137.70
#2013-01-10|1156.37
#2013-01-11|1163.27
#2013-01-14|1143.02
#2013-01-15|1143.53
#2013-01-16|1152.30
#2013-01-17|1161.66
#2013-01-18|1163.65
#2013-01-21|1174.42
#2013-01-22|1175.22
#2013-01-23|1170.54
#2013-01-24|1173.03
#2013-01-25|1162.92
#2013-01-28|1157.40
#2013-01-29|1176.93
#2013-01-30|1179.85
#2013-01-31|1184.77
#2013-02-01|1200.19
#2013-02-04|1194.35
#2013-02-05|1208.81
#2013-02-06|1184.74
#2013-02-07|1153.76
#2013-02-08|1140.04
#2013-02-11|1127.29
#2013-02-12|1101.64
#2013-02-13|1103.18
#2013-02-14|1112.26
#2013-02-15|1111.14
#2013-02-18|1105.93
#2013-02-19|1117.85
#2013-02-20|1114.49
#2013-02-21|1090.56
#2013-02-22|1072.99
#2013-02-25|1082.75
#2013-02-26|1078.36
#2013-02-27|1084.60
#2013-02-28|1094.72
#2013-03-01|1109.09
#2013-03-04|1120.15
#2013-03-05|1142.58
#2013-03-06|1168.34
#2013-03-07|1152.11
#2013-03-08|1151.07
#2013-03-11|1172.25
#2013-03-12|1182.90
#2013-03-13|1176.83
#2013-03-14|1170.71
#2013-03-15|1143.95
#2013-03-18|1144.42
#2013-03-19|1107.01
#2013-03-20|1128.02
#2013-03-21|1139.32
#2013-03-22|1161.79
#2013-03-25|1166.31
#2013-03-26|1170.65
#2013-03-27|1181.43
#2013-03-28|1185.15
#2013-03-29|1185.15
#2013-04-01|1182.28
#2013-04-02|1208.65
#2013-04-03|1198.55
#2013-04-04|1198.46
#2013-04-05|1189.40
#2013-04-08|1199.50
#2013-04-09|1213.00
#2013-04-10|1224.22
#2013-04-11|1223.36
#2013-04-12|1207.91
#2013-04-15|1144.25
#2013-04-16|1136.07
#2013-04-17|1111.06
#2013-04-18|1142.75
#2013-04-19|1174.64
#2013-04-22|1139.30
#2013-04-23|1148.84
#2013-04-24|1118.55
#2013-04-25|1164.24
#2013-04-26|1118.05
#2013-04-29|1109.50
#2013-04-30|1099.24
#2013-05-01|1093.95
#2013-05-02|1103.27
#2013-05-03|1136.31
#2013-05-06|1147.40
#2013-05-07|1165.10
#2013-05-08|1165.08
#2013-05-09|1163.26
#2013-05-10|1143.42
#2013-05-13|1130.49
#2013-05-14|1151.29
#2013-05-15|1126.88
#2013-05-16|1117.28
#2013-05-17|1105.95
#2013-05-20|1080.55
#2013-05-21|1053.00
#2013-05-22|1048.39
#2013-05-23|1033.85
#2013-05-24|1029.99
#2013-05-27|1041.22
#2013-05-28|1066.51
#2013-05-29|1064.52
#2013-05-30|1069.92
#2013-05-31|1069.15
#2013-06-03|1066.92
#2013-06-04|1064.10
#2013-06-05|1032.97
#2013-06-06|1031.96
#2013-06-07|1039.74
#2013-06-10|1020.02
#2013-06-11|1011.35
#2013-06-12|1007.56
#2013-06-13|1017.27
#2013-06-14|1014.15
#2013-06-17|1010.98
#2013-06-18| 991.96
#2013-06-19| 987.28
#2013-06-20| 926.49
#2013-06-21| 928.46
#2013-06-24| 916.02
#2013-06-25| 944.46
#2013-06-26| 966.79
#2013-06-27|1009.50
#2013-06-28|1017.79
#2013-07-01|1028.94
#2013-07-02|1003.90
#2013-07-03| 992.63
#2013-07-04|1011.93
#2013-07-05| 981.06
#2013-07-08| 989.09
#2013-07-09| 975.27
#2013-07-10| 969.98
#2013-07-11| 981.51
#2013-07-12| 977.89
#2013-07-15| 997.51
#2013-07-16| 989.46
#2013-07-17| 991.77
#2013-07-18|1001.54
#2013-07-19|1004.33
#2013-07-22|1015.64
#2013-07-23|1040.02
#2013-07-24|1037.22
#2013-07-25|1034.76
#2013-07-26|1015.76
#2013-07-29|1004.07
#2013-07-30|1011.65
#2013-07-31|1021.87
#2013-08-01|1047.65
#2013-08-02|1070.12
#2013-08-05|1070.64
#2013-08-06|1075.43
#2013-08-07|1074.47
#2013-08-08|1097.76
#2013-08-09|1107.46
#2013-08-12|1095.59
#2013-08-13|1059.85
#2013-08-14|1058.40
#2013-08-15|1038.47
#2013-08-16|1025.80
#2013-08-19|1007.96
#2013-08-20|1008.23
#2013-08-21| 996.39
#2013-08-22| 990.00
#2013-08-23|1005.48
#2013-08-26| 981.15
#2013-08-27| 944.80
#2013-08-28| 945.79
#2013-08-29| 941.49
#2013-08-30| 962.69
#2013-09-02| 971.64
#2013-09-03| 954.17
#2013-09-04| 973.88
#2013-09-05| 948.19
#2013-09-06| 975.54
#2013-09-09|1010.86
#2013-09-10|1027.04
#2013-09-11|1034.50
#2013-09-12|1013.99
#2013-09-13|1010.98
#2013-09-16|1020.33
#2013-09-17|1015.51
#2013-09-18|1042.57
#2013-09-19|1062.91
#2013-09-20|1040.63
#2013-09-23|1032.50
#2013-09-24|1036.47
#2013-09-25|1045.90
#2013-09-26|1051.52
#2013-09-27|1027.10
#2013-09-30| 989.80
#2013-10-01|1027.40
#2013-10-02|1019.81
#2013-10-03|1020.06
#2013-10-04|1027.71
#2013-10-07|1020.11
#2013-10-08|1002.42
#2013-10-09| 989.09
#2013-10-10|1017.45
#2013-10-11|1034.79
#2013-10-14|1039.27
#2013-10-15|1020.96
#2013-10-16|1021.58
#2013-10-17|1028.74
#2013-10-18|1015.22
#2013-10-21| 973.27
#2013-10-22| 977.32
#2013-10-23| 940.95
#2013-10-24| 921.25
#2013-10-25| 937.45
#2013-10-28| 952.09
#2013-10-29| 962.50
#2013-10-30| 940.76
#2013-10-31| 932.12
#2013-11-01| 918.33
#2013-11-04| 921.08
#2013-11-05| 890.11
#2013-11-06| 891.37
#2013-11-07| 876.26
#2013-11-08| 877.74
#2013-11-11| 873.32
#2013-11-12| 877.92
#2013-11-13| 875.86
#2013-11-14| 901.73
#2013-11-15| 932.23
#2013-11-18| 937.62
#2013-11-19| 937.48
#2013-11-20| 928.45
#2013-11-21| 913.45
#2013-11-22| 916.33
#2013-11-25| 912.26
#2013-11-26| 894.43
#2013-11-27| 906.51
#2013-11-28| 919.17
#2013-11-29| 939.52
#2013-12-02| 938.95
#2013-12-03| 928.64
#2013-12-04| 950.91
#2013-12-05| 957.91
#2013-12-06| 975.14
#2013-12-09| 975.98
#2013-12-10| 979.93
#2013-12-11| 967.05
#2013-12-12| 957.58
#2013-12-13| 956.35
#2013-12-16| 955.98
#2013-12-17| 956.35
#2013-12-18| 956.39
#2013-12-19| 959.38
#2013-12-20| 965.35
#2013-12-23| 979.47
#2013-12-24| 988.29
#2013-12-25| 988.29
#2013-12-26| 985.57
#2013-12-27| 997.34
#2013-12-30| 995.15
#2013-12-31| 981.81
#2014-01-01| 981.81
#2014-01-02| 977.92
#2014-01-03| 979.31
#2014-01-06| 979.50
#2014-01-07| 990.27
#2014-01-08| 979.38
#2014-01-09| 966.76
#2014-01-10|1000.24
#2014-01-13| 995.55
#2014-01-14| 990.09
#2014-01-15| 989.63
#2014-01-16| 980.50
#2014-01-17| 977.94
#2014-01-20| 979.42
#2014-01-21| 965.65
#2014-01-22| 969.21
#2014-01-23| 967.35
#2014-01-24| 936.80
#2014-01-27| 944.70
#2014-01-28| 957.07
#2014-01-29| 960.68
#2014-01-30| 971.71
#2014-01-31| 972.12
#2014-02-03| 969.02
#2014-02-04| 959.02
#2014-02-05| 948.02
#2014-02-06| 974.88
#2014-02-07| 978.51
#2014-02-10| 958.92
#2014-02-11| 970.25
#2014-02-12| 984.50
#2014-02-13| 975.25
#2014-02-14| 999.72
#2014-02-17|1003.71
#2014-02-18| 991.34
#2014-02-19| 961.18
#2014-02-20| 953.19
#2014-02-21| 941.73
#2014-02-24| 944.28
#2014-02-25| 920.61
#2014-02-26| 893.31
#2014-02-27| 882.02
#2014-02-28| 891.92
#2014-03-03| 871.81
#2014-03-04| 910.69
#2014-03-05| 922.88
#2014-03-06| 949.82
#2014-03-07| 950.15
#2014-03-10| 950.00
#2014-03-11| 932.27
#2014-03-12| 919.21
#2014-03-13| 896.74
#2014-03-14| 873.85
#2014-03-17| 875.94
#2014-03-18| 891.81
#2014-03-19| 929.33
#2014-03-20| 920.62
#2014-03-21| 941.16
#2014-03-24| 939.93
#2014-03-25| 953.83
#2014-03-26| 956.26
#2014-03-27| 957.05
#2014-03-28| 963.02
#2014-03-31| 978.01
#2014-04-01| 978.00
#2014-04-02| 968.00
#2014-04-03| 951.53
#2014-04-04| 980.63
#2014-04-07| 979.21
#2014-04-08|1000.31
#2014-04-09| 993.40
#2014-04-10| 979.16
#2014-04-11| 983.58
#2014-04-14| 990.74
#2014-04-15| 978.26
#2014-04-16| 990.51
#2014-04-17| 991.80
#2014-04-18| 992.87
#2014-04-21| 986.11
#2014-04-22| 977.85
#2014-04-23| 956.21
#2014-04-24| 963.24
#2014-04-25| 956.46
#2014-04-28| 969.20
#2014-04-29| 991.24
#2014-04-30| 990.66
#2014-05-01| 993.20
#2014-05-02|1004.94
#2014-05-05|1004.90
#2014-05-06|1007.11
#2014-05-07|1022.03
#2014-05-08|1030.67
#2014-05-09|1030.63
#2014-05-12|1054.41
#2014-05-13|1057.81
#2014-05-14|1041.82
#2014-05-15|1032.60
#2014-05-16|1037.61
#2014-05-19|1044.73
#2014-05-20|1040.02
#2014-05-21|1054.31
#2014-05-22|1060.63
#2014-05-23|1055.33
#2014-05-26|1060.04
#2014-05-27|1059.36
#2014-05-28|1063.10
#2014-05-29|1067.39
#2014-05-30|1057.72
#2014-06-02|1060.94
#2014-06-03|1060.39
#2014-06-04|1055.26
#2014-06-05|1073.12
#2014-06-06|1084.67
#2014-06-09|1081.82
#2014-06-10|1070.25
#2014-06-11|1071.14
#2014-06-12|1074.27
#2014-06-13|1072.43
#2014-06-16|1071.46
#2014-06-17|1075.99
#2014-06-18|1078.13
#2014-06-19|1084.01
#2014-06-20|1075.31
#2014-06-23|1080.28
#2014-06-24|1068.99
#2014-06-25|1068.01
#2014-06-26|1051.30
#2014-06-27|1055.49
#2014-06-30|1062.71
#2014-07-01|1068.99
#2014-07-02|1082.46
#2014-07-03|1081.32
#2014-07-04|1076.13
#2014-07-07|1072.37
#2014-07-08|1068.99
#2014-07-09|1060.69
#2014-07-10|1053.51
#2014-07-11|1060.01
#2014-07-14|1068.34
#2014-07-15|1069.59
#2014-07-16|1061.98
#2014-07-17|1055.98
#2014-07-18|1054.51
#2014-07-21|1057.53
#2014-07-22|1067.62
#2014-07-23|1068.31
#2014-07-24|1082.49
#2014-07-25|1080.92
#2014-07-28|1077.13
#2014-07-29|1063.52
#2014-07-30|1054.84
#2014-07-31|1015.41
#2014-08-01|1026.84
#2014-08-04|1028.47
#2014-08-05|1035.60
#2014-08-06|1038.05
#2014-08-07|1039.01
#2014-08-08|1041.86
#2014-08-11|1045.69
#2014-08-12|1056.96
#2014-08-13|1074.62
#2014-08-14|1072.01
#2014-08-15|1064.64
#2014-08-18|1077.00
#2014-08-19|1079.11
#2014-08-20|1079.99
#2014-08-21|1087.84
#2014-08-22|1077.46
#2014-08-25|1081.74
#2014-08-26|1078.82
#2014-08-27|1074.75
#2014-08-28|1077.78
#2014-08-29|1057.95
#2014-09-01|1063.16
#2014-09-02|1066.94
#2014-09-03|1077.49
#2014-09-04|1080.12
#2014-09-05|1087.51
#2014-09-08|1086.52
#2014-09-09|1068.34
#2014-09-10|1065.20
#2014-09-11|1063.48
#2014-09-12|1057.74
#2014-09-15|1055.92
#2014-09-16|1056.81
#2014-09-17|1072.73
#2014-09-18|1060.75
#2014-09-19|1068.23
#2014-09-22|1053.58
#2014-09-23|1050.18
#2014-09-24|1057.16
#2014-09-25|1043.96
#2014-09-26|1038.61
#2014-09-29|1029.32
#2014-09-30|1038.98
#2014-10-01|1035.41
#2014-10-02|1037.05
#2014-10-03|1037.79
#2014-10-06|1046.11
#2014-10-07|1041.40
#2014-10-08|1045.81
#2014-10-09|1048.66
#2014-10-10|1029.88
#2014-10-13|1024.65
#2014-10-14|1029.55
#2014-10-15|1006.30
#2014-10-16|1003.12
#2014-10-17|1017.08
#2014-10-20|1017.14
#2014-10-21|1024.19
#2014-10-22|1029.05
#2014-10-23|1031.18
#2014-10-24|1033.22
#2014-10-27|1028.53
#2014-10-28|1043.48
#2014-10-29|1050.91
#2014-10-30|1049.58
#2014-10-31|1053.27
#2014-11-03|1060.97
#2014-11-04|1058.58
#2014-11-05|1054.94
#2014-11-06|1049.15
#2014-11-07|1047.63
#2014-11-10|1046.74
#2014-11-11|1036.12
#2014-11-12|1030.45
#2014-11-13|1028.26
#2014-11-14|1024.36
#2014-11-17|1020.28
#2014-11-18|1018.76
#2014-11-19|1021.16
#2014-11-20|1021.34
#2014-11-21|1029.16
#2014-11-24|1024.28
#2014-11-25|1018.58
#2014-11-26|1007.13
#2014-11-27|1006.06
#2014-11-28|1001.23
#2014-12-01| 970.66
#2014-12-02| 957.49
#2014-12-03| 951.04
#2014-12-04| 949.61
#2014-12-05| 942.53
#2014-12-08| 920.05
#2014-12-09| 903.16
#2014-12-10| 886.36
#2014-12-11| 874.47
#2014-12-12| 869.47
#2014-12-15| 835.74
#2014-12-16| 847.31
#2014-12-17| 873.91
#2014-12-18| 901.36
#2014-12-19| 912.36
#2014-12-22| 907.00
#2014-12-23| 909.55
#2014-12-24| 911.31
#2014-12-25| 911.31
#2014-12-26| 913.37
#2014-12-29| 912.63
#2014-12-30| 908.64
#2014-12-31| 924.75
#2015-01-01| 924.75
#2015-01-02| 888.20
#2015-01-05| 864.40
#2015-01-06| 884.20
#2015-01-07| 887.06
#2015-01-08| 906.69
#2015-01-09| 905.55
#2015-01-12| 893.69
#2015-01-13| 902.17
#2015-01-14| 902.30
#2015-01-15| 901.35
#2015-01-16| 900.01
#2015-01-19| 899.93
#2015-01-20| 900.79
#2015-01-21| 904.14
#2015-01-22| 913.44
#2015-01-23| 906.78
#2015-01-26| 913.29
#2015-01-27| 915.69
#2015-01-28| 902.59
#2015-01-29| 889.82
#2015-01-30| 881.78
#2015-02-02| 887.95
#2015-02-03| 890.27
#2015-02-04| 881.30
#2015-02-05| 898.56
#2015-02-06| 888.84
#2015-02-09| 889.08
#2015-02-10| 886.45
#2015-02-11| 859.87
#2015-02-12| 885.34
#2015-02-13| 893.20
#2015-02-16| 890.95
#2015-02-17| 890.07
#2015-02-18| 884.04
#2015-02-19| 894.22
#2015-02-20| 889.86
#2015-02-23| 890.84
#2015-02-24| 897.43
#2015-02-25| 898.86
#2015-02-26| 901.68
#2015-02-27| 923.43
#2015-03-02| 913.72
#2015-03-03| 904.84
#2015-03-04| 886.66
#2015-03-05| 876.93
#2015-03-06| 854.94
#2015-03-09| 856.71
#2015-03-10| 842.92
#2015-03-11| 848.69
#2015-03-12| 866.43
#2015-03-13| 861.63
#2015-03-16| 865.68
#2015-03-17| 865.90
#2015-03-18| 872.54
#2015-03-19| 880.37
#2015-03-20| 899.84
#2015-03-23| 906.96
#2015-03-24| 909.74
#2015-03-25| 904.40
#2015-03-26| 887.24
#2015-03-27| 886.88
#2015-03-30| 886.39
#2015-03-31| 881.22
#2015-04-01| 890.56
#2015-04-02| 894.90
#2015-04-03| 909.89
#2015-04-06| 925.19
#2015-04-07| 917.01
#2015-04-08| 919.45
#2015-04-09| 903.45
#2015-04-10| 904.60
#2015-04-13| 894.26
#2015-04-14| 900.21
#2015-04-15| 894.48
#2015-04-16| 901.43
#2015-04-17| 899.20
#2015-04-20| 892.35
#2015-04-21| 889.60
#2015-04-22| 889.25
#2015-04-23| 899.62
#2015-04-24| 905.22
#2015-04-27| 906.97
#2015-04-28| 911.97
#2015-04-29| 904.60
#2015-04-30| 893.64
#2015-05-01| 883.16
#2015-05-04| 887.01
#2015-05-05| 898.25
#2015-05-06| 899.60
#2015-05-07| 887.07
#2015-05-08| 904.30
#2015-05-11| 899.31
#2015-05-12| 890.98
#2015-05-13| 892.82
#2015-05-14| 906.50
#2015-05-15| 907.55
#2015-05-18| 906.86
#2015-05-19| 899.52
#2015-05-20| 897.93
#2015-05-21| 893.95
#2015-05-22| 888.83
#2015-05-25| 887.41
#2015-05-26| 878.88
#2015-05-27| 875.86
#2015-05-28| 875.06
#2015-05-29| 874.16
#2015-06-01| 867.53
#2015-06-02| 866.69
#2015-06-03| 865.32
#2015-06-04| 859.07
#2015-06-05| 849.48
#2015-06-08| 847.48
#2015-06-09| 850.04
#2015-06-10| 856.79
#2015-06-11| 858.93
#2015-06-12| 857.19
#2015-06-15| 854.41
#2015-06-16| 854.59
#2015-06-17| 857.61
#2015-06-18| 874.55
#2015-06-19| 872.60
#2015-06-22| 873.67
#2015-06-23| 870.20
#2015-06-24| 861.46
#2015-06-25| 854.24
#2015-06-26| 855.16
#2015-06-29| 846.38
#2015-06-30| 838.28
#2015-07-01| 834.48
#2015-07-02| 852.63
#2015-07-03| 850.86
#2015-07-06| 841.68
#2015-07-07| 843.35
#2015-07-08| 840.63
#2015-07-09| 848.53
#2015-07-10| 852.52
#2015-07-13| 848.79
#2015-07-14| 855.98
#2015-07-15| 848.14
#2015-07-16| 848.58
#2015-07-17| 845.41
#2015-07-20| 842.17
#2015-07-21| 844.40
#2015-07-22| 830.50
#2015-07-23| 831.67
#2015-07-24| 817.50
#2015-07-27| 810.58
#2015-07-28| 811.44
#2015-07-29| 822.57
#2015-07-30| 813.40
#2015-07-31| 840.14
#2015-08-03| 842.94
#2015-08-04| 841.83
#2015-08-05| 828.01
#2015-08-06| 822.86
#2015-08-07| 835.40
#2015-08-10| 841.84
#2015-08-11| 828.09
#2015-08-12| 821.49
#2015-08-13| 810.62
#2015-08-14| 808.99
#2015-08-17| 807.18
#2015-08-18| 799.55
#2015-08-19| 792.37
#2015-08-20| 782.04
#2015-08-21| 761.21
#2015-08-24| 730.75
#2015-08-25| 743.61
#2015-08-26| 741.89
#2015-08-27| 755.53
#2015-08-28| 759.73
#2015-08-31| 755.67
#2015-09-01| 745.36
#2015-09-02| 742.38
#2015-09-03| 754.73
#2015-09-04| 748.16
#2015-09-07| 744.23
#2015-09-08| 758.19
#2015-09-09| 763.23
#2015-09-10| 767.32
#2015-09-11| 762.48
#2015-09-14| 765.87
#2015-09-15| 768.93
#2015-09-16| 778.42
#2015-09-17| 784.41
#2015-09-18| 788.38
#2015-09-21| 780.98
#2015-09-22| 770.01
#2015-09-23| 760.74
#2015-09-24| 752.62
#2015-09-25| 763.06
#2015-09-28| 756.31
#2015-09-29| 749.21
#2015-09-30| 756.38
#2015-10-01| 757.95
#2015-10-02| 757.49
#2015-10-05| 771.20
#2015-10-06| 773.73
#2015-10-07| 782.73
#2015-10-08| 786.17
#2015-10-09| 798.45
#2015-10-12| 793.72
#2015-10-13| 787.84
#2015-10-14| 782.00
#2015-10-15| 795.14
#2015-10-16| 801.27
#2015-10-19| 798.87
#2015-10-20| 797.85
#2015-10-21| 797.75
#2015-10-22| 800.23
#2015-10-23| 803.57
#2015-10-26| 808.15
#2015-10-27| 798.32
#2015-10-28| 801.38
#2015-10-29| 792.19
#2015-10-30| 792.13
#2015-11-02| 794.30
#2015-11-03| 803.54
#2015-11-04| 796.33
#2015-11-05| 790.62
#2015-11-06| 774.30
#2015-11-09| 765.94
#2015-11-10| 770.53
#2015-11-11| 771.55
#2015-11-12| 773.58
#2015-11-13| 770.08
#2015-11-16| 766.81
#2015-11-17| 767.15
#2015-11-18| 767.12
#2015-11-19| 802.26
#2015-11-20| 810.81
#2015-11-23| 812.78
#2015-11-24| 818.53
#2015-11-25| 814.26
#2015-11-26| 813.02
#2015-11-27| 813.40
#2015-11-30| 795.61
#2015-12-01| 802.38
#2015-12-02| 792.06
#2015-12-03| 784.63
#2015-12-04| 789.82
#2015-12-07| 782.19
#2015-12-08| 771.34
#2015-12-09| 776.82
#2015-12-10| 767.79
#2015-12-11| 743.68
#2015-12-14| 739.72
#2015-12-15| 764.89
#2015-12-16| 767.33
#2015-12-17| 775.30
#2015-12-18| 769.85
#2015-12-21| 764.15
#2015-12-22| 760.40
#2015-12-23| 760.12
#2015-12-24| 761.08
#2015-12-25| 761.08
#2015-12-28| 758.88
#2015-12-29| 758.36
#2015-12-30| 754.02
#2015-12-31| 760.24
#2016-01-01| 760.24
#2016-01-04| 702.25
#2016-01-05| 701.35
#2016-01-06| 696.99
#2016-01-07| 679.63
#2016-01-08| 666.99
#2016-01-11| 670.53
#2016-01-12| 671.85
#2016-01-13| 671.46
#2016-01-14| 671.64
#2016-01-15| 652.88
#2016-01-18| 653.01
#2016-01-19| 658.09
#2016-01-20| 639.26
#2016-01-21| 645.04
#2016-01-22| 653.12
#2016-01-25| 647.83
#2016-01-26| 655.62
#2016-01-27| 652.42
#2016-01-28| 661.57
#2016-01-29| 675.21
#2016-02-01| 671.53
#2016-02-02| 662.12
#2016-02-03| 663.89
#2016-02-04| 678.53
#2016-02-05| 665.54
#2016-02-08| 653.39
#2016-02-09| 646.95
#2016-02-10| 646.10
#2016-02-11| 628.75
#2016-02-12| 636.29
#2016-02-15| 647.19
#2016-02-16| 651.95
#2016-02-17| 673.35
#2016-02-18| 683.37
#2016-02-19| 675.30
#2016-02-22| 688.74
#2016-02-23| 678.89
#2016-02-24| 672.64
#2016-02-25| 678.34
#2016-02-26| 682.39
#2016-02-29| 687.74
#2016-03-01| 696.94
#2016-03-02| 712.04
#2016-03-03| 707.68
#2016-03-04| 714.34
#2016-03-07| 711.75
#2016-03-08| 697.29
#2016-03-09| 709.72
#2016-03-10| 703.99
#2016-03-11| 714.96
#2016-03-14| 712.02
#2016-03-15| 706.31
#2016-03-16| 709.53
#2016-03-17| 734.08
#2016-03-18| 744.80
#2016-03-21| 740.67
#2016-03-22| 746.97
#2016-03-23| 740.10
#2016-03-24| 736.25
#2016-03-25| 736.25
#2016-03-28| 745.02
#2016-03-29| 748.68
#2016-03-30| 772.63
#2016-03-31| 772.99
#2016-04-01| 766.48
#2016-04-04| 758.50
#2016-04-05| 735.80
#2016-04-06| 742.14
#2016-04-07| 735.87
#2016-04-08| 746.55
#2016-04-11| 746.25
#2016-04-12| 753.99
#2016-04-13| 760.78
#2016-04-14| 772.13
#2016-04-15| 761.41
#2016-04-18| 767.34
#2016-04-19| 782.03
#2016-04-20| 783.76
#2016-04-21| 779.91
#2016-04-22| 779.69
#2016-04-25| 770.28
#2016-04-26| 783.60
#2016-04-27| 786.92
#2016-04-28| 806.18
#2016-04-29| 820.63
#2016-05-02| 820.96
#2016-05-03| 798.59
#2016-05-04| 783.53
#2016-05-05| 778.86
#2016-05-06| 766.33
#2016-05-09| 761.49
#2016-05-10| 766.78
#2016-05-11| 772.73
#2016-05-12| 771.84
#2016-05-13| 762.75
#2016-05-16| 762.39
#2016-05-17| 759.19
#2016-05-18| 756.37
#2016-05-19| 741.58
#2016-05-20| 747.24
#2016-05-23| 744.27
#2016-05-24| 751.60
#2016-05-25| 756.24
#2016-05-26| 755.04
#2016-05-27| 757.78
#2016-05-30| 752.09
#2016-05-31| 749.05
#2016-06-01| 748.38
#2016-06-02| 749.33
#2016-06-03| 750.49
#2016-06-06| 756.11
#2016-06-07| 756.35
#2016-06-08| 769.53
#2016-06-09| 766.95
#2016-06-10| 755.47
#2016-06-13| 736.12
#2016-06-14| 720.41
#2016-06-15| 725.89
#2016-06-16| 721.98
#2016-06-17| 735.43
#2016-06-20| 752.01
#2016-06-21| 748.90
#2016-06-22| 752.14
#2016-06-23| 766.16
#2016-06-24| 728.03
#2016-06-27| 710.16
#2016-06-28| 724.20
#2016-06-29| 744.75
#2016-06-30| 757.10
#2016-07-01| 767.67
#2016-07-04| 765.47
#2016-07-05| 756.19
#2016-07-06| 749.07
#2016-07-07| 746.40
#2016-07-08| 759.55
#2016-07-11| 774.96
#2016-07-12| 776.27
#2016-07-13| 769.12
#2016-07-14| 776.38
#2016-07-15| 765.12
#2016-07-18| 771.79
#2016-07-19| 768.98
#2016-07-20| 771.78
#2016-07-21| 776.09
#2016-07-22| 780.78
#2016-07-25| 774.81
#2016-07-26| 769.97
#2016-07-27| 765.70
#2016-07-28| 760.85
#2016-07-29| 771.96
#2016-08-01| 767.12
#2016-08-02| 764.97
#2016-08-03| 763.58
#2016-08-04| 767.36
#2016-08-05| 771.37
#2016-08-08| 786.18
#2016-08-09| 796.40
#2016-08-10| 799.02
#2016-08-11| 802.64
#2016-08-12| 806.84
#2016-08-15| 822.50
#2016-08-16| 820.27
#2016-08-17| 807.48
#2016-08-18| 811.52
#2016-08-19| 804.91
#2016-08-22| 804.27
#2016-08-23| 801.01
#2016-08-24| 796.62
#2016-08-25| 806.37
#2016-08-26| 807.70
#2016-08-29| 795.07
#2016-08-30| 789.85
#2016-08-31| 785.23
#2016-09-01| 782.35
#2016-09-02| 793.07
#2016-09-05| 799.62
#2016-09-06| 804.04
#2016-09-07| 805.59
#2016-09-08| 801.66
#2016-09-09| 774.13
#2016-09-12| 755.26
#2016-09-13| 748.32
#2016-09-14| 742.01
#2016-09-15| 747.61
#2016-09-16| 730.57
#2016-09-19| 728.89
#2016-09-20| 728.55
#2016-09-21| 726.98
#2016-09-22| 746.30
#2016-09-23| 738.12
#2016-09-26| 727.09
#2016-09-27| 743.43
#2016-09-28| 749.13
#2016-09-29| 748.58
#2016-09-30| 749.60
#2016-10-03| 752.29
#2016-10-04| 764.55
#2016-10-05| 768.68
#2016-10-06| 767.68
#2016-10-07| 762.73
#2016-10-10| 791.92
#2016-10-11| 787.53
#2016-10-12| 784.94
#2016-10-13| 777.02
#2016-10-14| 781.26
#2016-10-17| 785.66
#2016-10-18| 798.86
#2016-10-19| 809.21
#2016-10-20| 801.55
#2016-10-21| 802.67
#2016-10-24| 807.96
#2016-10-25| 808.71
#2016-10-26| 792.58
#2016-10-27| 786.35
#2016-10-28| 786.22
#2016-10-31| 782.96
#2016-11-01| 766.92
#2016-11-02| 755.58
#2016-11-03| 750.62
#2016-11-04| 759.31
#2016-11-07| 800.82
#2016-11-08| 803.68
#2016-11-09| 723.00
#2016-11-10| 678.08
#2016-11-11| 657.80
#2016-11-14| 660.84
#2016-11-15| 681.55
#2016-11-16| 679.25
#2016-11-17| 677.27
#2016-11-18| 663.11
#2016-11-21| 660.20
#2016-11-22| 663.19
#2016-11-23| 657.21
#2016-11-24| 657.27
#2016-11-25| 660.07
#2016-11-28| 661.08
#2016-11-29| 659.87
#2016-11-30| 661.86
#2016-12-01| 647.29
#2016-12-02| 656.75
#2016-12-05| 656.32
#2016-12-06| 661.64
#2016-12-07| 671.15
#2016-12-08| 671.11
#2016-12-09| 676.33
#2016-12-12| 679.40
#2016-12-13| 680.64
#2016-12-14| 679.91
#2016-12-15| 663.33
#2016-12-16| 666.84
#2016-12-19| 669.45
#2016-12-20| 669.47
#2016-12-21| 659.28
#2016-12-22| 648.40
#2016-12-23| 650.70
#2016-12-26| 653.86
#2016-12-27| 652.70
#2016-12-28| 653.45
#2016-12-29| 656.96
#2016-12-30| 664.28
#2017-01-02| 663.34
#2017-01-03| 656.99
#2017-01-04| 636.02
#2017-01-05| 633.82
#2017-01-06| 626.44
#2017-01-09| 618.27
#2017-01-10| 611.33
#2017-01-11| 602.83
#2017-01-12| 609.77
#2017-01-13| 617.98
#2017-01-16| 619.96
#2017-01-17| 615.48
#2017-01-18| 608.78
#2017-01-19| 603.97
#2017-01-20| 610.82
#2017-01-23| 628.93
#2017-01-24| 638.80
#2017-01-25| 645.50
#2017-01-26| 644.43
#2017-01-27| 648.64
#2017-01-30| 660.29
#2017-01-31| 660.29
#2017-02-01| 657.13
#2017-02-02| 667.11
#2017-02-03| 671.54
#2017-02-06| 664.86
#2017-02-07| 661.88
#2017-02-08| 665.31
#2017-02-09| 663.42
#2017-02-10| 672.51
#2017-02-13| 681.39
#2017-02-14| 678.35
#2017-02-15| 676.77
#2017-02-16| 679.31
#2017-02-17| 675.11
#2017-02-20| 681.98
#2017-02-21| 681.04
#2017-02-22| 697.06
#2017-02-23| 704.50
#2017-02-24| 708.81
#2017-02-27| 712.75
#2017-02-28| 703.16
#2017-03-01| 712.23
#2017-03-02| 710.09
#2017-03-03| 729.43
#2017-03-06| 729.28
#2017-03-07| 727.64
#2017-03-08| 725.33
#2017-03-09| 714.58
#2017-03-10| 725.88
#2017-03-13| 722.98
#2017-03-14| 719.85
#2017-03-15| 728.19
#2017-03-16| 740.02
#2017-03-17| 749.99
#2017-03-20| 754.39
#2017-03-21| 752.46
#2017-03-22| 753.56
#2017-03-23| 757.84
#2017-03-24| 764.55
#2017-03-27| 763.88
#2017-03-28| 766.86
#2017-03-29| 763.30
#2017-03-30| 767.97
#2017-03-31| 766.15
#2017-04-03| 777.94
#2017-04-04| 777.15
#2017-04-05| 779.98
#2017-04-06| 776.54
#2017-04-07| 784.71
#2017-04-10| 787.18
#2017-04-11| 774.24
#2017-04-12| 769.15
#2017-04-13| 778.79
#2017-04-14| 778.79
#2017-04-17| 776.57
#2017-04-18| 774.11
#2017-04-19| 765.24
#2017-04-20| 765.31
#2017-04-21| 763.10
#2017-04-24| 778.58
#2017-04-25| 769.96
#2017-04-26| 759.86
#2017-04-27| 764.53
#2017-04-28| 764.71
#2017-05-01| 771.94
#2017-05-02| 778.48
#2017-05-03| 776.03
#2017-05-04| 760.80
#2017-05-05| 768.00
#2017-05-08| 765.54
#2017-05-09| 765.97
#2017-05-10| 778.11
#2017-05-11| 778.55
#2017-05-12| 784.26
#2017-05-15| 787.62
#2017-05-16| 791.70
#2017-05-17| 779.77
#2017-05-18| 769.54
#2017-05-19| 778.04
#2017-05-22| 781.48
#2017-05-23| 781.76
#2017-05-24| 788.08
#2017-05-25| 794.78
#2017-05-26| 795.56
#2017-05-29| 791.22
#2017-05-30| 775.21
#2017-05-31| 771.08
#2017-06-01| 777.70
#2017-06-02| 775.22
#2017-06-05| 792.86
#2017-06-06| 794.32
#2017-06-07| 795.42
#2017-06-08| 796.31
#2017-06-09| 796.07
#2017-06-12| 793.48
#2017-06-13| 803.08
#2017-06-14| 811.20
#2017-06-15| 802.84
#2017-06-16| 822.64
#2017-06-19| 823.03
#2017-06-20| 811.22
#2017-06-21| 812.22
#2017-06-22| 814.98
#2017-06-23| 828.97
#2017-06-26| 835.79
#2017-06-27| 829.37
#2017-06-28| 833.18
#2017-06-29| 828.66
#2017-06-30| 829.11
#2017-07-03| 822.56
#2017-07-04| 824.76
#2017-07-05| 817.62
#2017-07-06| 815.26
#2017-07-07| 823.16
#2017-07-10| 836.29
#2017-07-11| 834.50
#2017-07-12| 850.42
#2017-07-13| 855.01
#2017-07-14| 865.87
#2017-07-17| 872.96
#2017-07-18| 872.26
#2017-07-19| 870.56
#2017-07-20| 868.88
#2017-07-21| 868.30
#2017-07-24| 861.41
#2017-07-25| 854.94
#2017-07-26| 853.87
#2017-07-27| 859.41
#2017-07-28| 855.37
#2017-07-31| 850.79
#2017-08-01| 853.45
#2017-08-02| 849.04
#2017-08-03| 854.81
#2017-08-04| 858.83
#2017-08-07| 858.75
#2017-08-08| 858.91
#2017-08-09| 855.33
#2017-08-10| 850.12
#2017-08-11| 858.79
#2017-08-14| 865.99
#2017-08-15| 861.71
#2017-08-16| 869.29
#2017-08-17| 862.34
#2017-08-18| 859.92
#2017-08-21| 875.69
#2017-08-22| 878.32
#2017-08-23| 873.03
#2017-08-24| 874.28
#2017-08-25| 877.49
#2017-08-28| 863.02
#2017-08-29| 855.89
#2017-08-30| 857.89
#2017-08-31| 861.89
#2017-09-01| 864.08
#2017-09-04| 857.64
#2017-09-05| 853.08
#2017-09-06| 853.92
#2017-09-07| 859.95
#2017-09-08| 850.55
#2017-09-11| 856.48
#2017-09-12| 851.51
#2017-09-13| 845.51
#2017-09-14| 847.88
#2017-09-15| 847.68
#2017-09-18| 845.77
#2017-09-19| 841.72
#2017-09-20| 846.77
#2017-09-21| 839.67
#2017-09-22| 847.01
#2017-09-25| 840.63
#2017-09-26| 833.91
#2017-09-27| 824.93
#2017-09-28| 824.70
#2017-09-29| 832.59
#2017-10-02| 827.44
#2017-10-03| 831.86
#2017-10-04| 832.08
#2017-10-05| 825.81
#2017-10-06| 811.75
#2017-10-09| 803.92
#2017-10-10| 805.40
#2017-10-11| 801.10
#2017-10-12| 793.31
#2017-10-13| 784.33
#2017-10-16| 775.94
#2017-10-17| 786.05
#2017-10-18| 792.53
#2017-10-19| 795.52
#2017-10-20| 785.57
#2017-10-23| 775.39
#2017-10-24| 776.81
#2017-10-25| 779.69
#2017-10-26| 769.59
#2017-10-27| 774.34
#2017-10-30| 773.49
#2017-10-31| 780.61
#2017-11-01| 775.95
#2017-11-02| 781.11
#2017-11-03| 775.62
#2017-11-06| 788.26
#2017-11-07| 786.38
#2017-11-08| 786.53
#2017-11-09| 782.57
#2017-11-10| 778.40
#2017-11-13| 773.10
#2017-11-14| 770.62
#2017-11-15| 769.33
#2017-11-16| 774.54
#2017-11-17| 783.63
#2017-11-20| 782.64
#2017-11-21| 798.18
#2017-11-22| 790.18
#2017-11-23| 798.73
#2017-11-24| 799.54
#2017-11-27| 797.89
#2017-11-28| 798.81
#2017-11-29| 804.29
#2017-11-30| 795.76
#2017-12-01| 793.45
#2017-12-04| 790.38
#2017-12-05| 789.76
#2017-12-06| 773.60
#2017-12-07| 769.41
#2017-12-08| 777.68
#2017-12-11| 774.27
#2017-12-12| 765.28
#2017-12-13| 775.32
#2017-12-14| 775.74
#2017-12-15| 775.29
#2017-12-18| 792.28
#2017-12-19| 777.65
#2017-12-20| 774.77
#2017-12-21| 762.18
#2017-12-22| 755.72
#2017-12-25| 755.72
#2017-12-26| 757.79
#2017-12-27| 749.56
#2017-12-28| 750.72
#2017-12-29| 758.45
#2018-01-01| 758.45
#2018-01-02| 765.49
#2018-01-03| 770.92
#2018-01-04| 773.51
#2018-01-05| 778.71
#2018-01-08| 781.09
#2018-01-09| 772.00
#2018-01-10| 767.72
#2018-01-11| 763.55
#2018-01-12| 776.69
#2018-01-15| 787.65
#2018-01-16| 790.38
#2018-01-17| 802.57
#2018-01-18| 804.10
#2018-01-19| 801.20
#2018-01-22| 797.05
#2018-01-23| 796.84
#2018-01-24| 820.86
#2018-01-25| 821.96
#2018-01-26| 827.90
#2018-01-29| 818.66
#2018-01-30| 813.81
#2018-01-31| 822.09
#2018-02-01| 831.18
#2018-02-02| 820.25
#2018-02-05| 818.63
#2018-02-06| 802.08
#2018-02-07| 798.06
#2018-02-08| 775.74
#2018-02-09| 781.06
#2018-02-12| 787.88
#2018-02-13| 797.99
#2018-02-14| 800.70
#2018-02-15| 809.28
#2018-02-16| 811.86
#2018-02-19| 811.37
#2018-02-20| 804.43
#2018-02-21| 805.49
#2018-02-22| 807.86
#2018-02-23| 812.06
#2018-02-26| 814.94
#2018-02-27| 802.43
#2018-02-28| 807.03
#2018-03-01| 808.40
#2018-03-02| 803.13
#2018-03-05| 794.91
#2018-03-06| 800.20
#2018-03-07| 800.44
#2018-03-08| 811.10
#2018-03-09| 829.53
#2018-03-12| 829.23
#2018-03-13| 828.36
#2018-03-14| 821.33
#2018-03-15| 816.23
#2018-03-16| 806.20
#2018-03-19| 805.98
#2018-03-20| 806.91
#2018-03-21| 826.05
#2018-03-22| 830.30
#2018-03-23| 820.63
#2018-03-26| 829.81
#2018-03-27| 827.89
#2018-03-28| 824.04
#2018-03-29| 826.38
#2018-03-30| 826.38
#2018-04-02| 820.16
#2018-04-03| 834.71
#2018-04-04| 849.31
#2018-04-05| 861.09
#2018-04-06| 855.33
#2018-04-09| 857.87
#2018-04-10| 856.72
#2018-04-11| 858.09
#2018-04-12| 865.14
#2018-04-13| 868.79
#2018-04-16| 870.91
#2018-04-17| 884.33
#2018-04-18| 876.53
#2018-04-19| 855.67
#2018-04-20| 831.74
#2018-04-23| 822.06
#2018-04-24| 819.29
#2018-04-25| 804.89
#2018-04-26| 807.27
#2018-04-27| 821.31
#2018-04-30| 823.19
#2018-05-01| 819.75
#2018-05-02| 813.08
#2018-05-03| 805.73
#2018-05-04| 798.91
#2018-05-07| 777.67
#2018-05-08| 771.58
#2018-05-09| 770.33
#2018-05-10| 791.60
#2018-05-11| 797.58
#2018-05-14| 772.01
#2018-05-15| 754.61
#2018-05-16| 757.11
#2018-05-17| 749.42
#2018-05-18| 741.12
#2018-05-21| 736.25
#2018-05-22| 748.41
#2018-05-23| 755.70
#2018-05-24| 753.09
#2018-05-25| 762.43
#2018-05-28| 757.87
#2018-05-29| 745.52
#2018-05-30| 753.69
#2018-05-31| 739.28
#2018-06-01| 741.99
#2018-06-04| 740.23
#2018-06-05| 718.48
#2018-06-06| 721.08
#2018-06-07| 716.94
#2018-06-08| 715.67
#2018-06-11| 724.86
#2018-06-12| 726.87
#2018-06-13| 718.12
#2018-06-14| 713.10
#2018-06-15| 712.44
#2018-06-18| 713.81
#2018-06-19| 708.98
#2018-06-20| 717.98
#2018-06-21| 719.79
#2018-06-22| 727.46
#2018-06-25| 736.05
#2018-06-26| 746.57
#2018-06-27| 738.96
#2018-06-28| 747.57
#2018-06-29| 763.38
#2018-07-02| 747.68
#2018-07-03| 772.59
#2018-07-04| 785.67
#2018-07-05| 810.68
#2018-07-06| 830.45
#2018-07-09| 830.78
#2018-07-10| 830.07
#2018-07-11| 838.46
#2018-07-12| 841.55
#2018-07-13| 835.83
#2018-07-16| 839.03
#2018-07-17| 837.26
#2018-07-18| 832.10
#2018-07-19| 826.79
#2018-07-20| 838.05
#2018-07-23| 835.81
#2018-07-24| 848.23
#2018-07-25| 847.50
#2018-07-26| 853.36
#2018-07-27| 862.57
#2018-07-30| 865.25
#2018-07-31| 860.17
#2018-08-01| 861.55
#2018-08-02| 852.23
#2018-08-03| 866.46
#2018-08-06| 862.72
#2018-08-07| 873.65
#2018-08-08| 872.33
#2018-08-09| 860.78
#2018-08-10| 836.84
#2018-08-13| 834.30
#2018-08-14| 843.04
#2018-08-15| 820.60
#2018-08-16| 827.13
#2018-08-17| 826.33
#2018-08-20| 831.50
#2018-08-21| 844.29
#2018-08-22| 850.97
#2018-08-23| 854.36
#2018-08-24| 856.20
#2018-08-27| 869.08
#2018-08-28| 853.07
#2018-08-29| 853.81
#2018-08-30| 846.23
#2018-08-31| 847.76
#2018-09-03| 843.55
#2018-09-04| 830.30
#2018-09-05| 825.89
#2018-09-06| 828.28
#2018-09-07| 838.37
#2018-09-10| 840.72
#2018-09-11| 843.50
#2018-09-12| 856.49
#2018-09-13| 872.56
#2018-09-14| 873.16
#2018-09-17| 873.44
#2018-09-18| 879.89
#2018-09-19| 885.21
#2018-09-20| 880.85
#2018-09-21| 872.55
#2018-09-24| 869.78
#2018-09-25| 861.23
#2018-09-26| 871.39
#2018-09-27| 878.43
#2018-09-28| 880.09
#2018-10-01| 879.80
#2018-10-02| 879.88
#2018-10-03| 874.74
#2018-10-04| 852.82
#2018-10-05| 859.96
#2018-10-08| 859.05
#2018-10-09| 858.39
#2018-10-10| 836.41
#2018-10-11| 833.74
#2018-10-12| 843.57
#2018-10-15| 843.54
#2018-10-16| 850.16
#2018-10-17| 847.98
#2018-10-18| 821.58
#2018-10-19| 820.85
#2018-10-22| 807.12
#2018-10-23| 805.07
#2018-10-24| 794.97
#2018-10-25| 798.64
#2018-10-26| 798.43
#2018-10-29| 762.84
#2018-10-30| 745.28
#2018-10-31| 727.50
#2018-11-01| 749.06
#2018-11-02| 752.13
#2018-11-05| 777.52
#2018-11-06| 780.73
#2018-11-07| 795.53
#2018-11-08| 759.22
#2018-11-09| 745.42
#2018-11-12| 740.64
#2018-11-13| 730.89
#2018-11-14| 738.48
#2018-11-15| 732.38
#2018-11-16| 746.38
#2018-11-19| 741.30
#2018-11-20| 724.02
#2018-11-21| 723.41
#2018-11-22| 722.39
#2018-11-23| 715.01
#2018-11-26| 696.26
#2018-11-27| 703.54
#2018-11-28| 728.38
#2018-11-29| 741.50
#2018-11-30| 731.00
#2018-12-03| 736.24
#2018-12-04| 719.38
#2018-12-05| 725.94
#2018-12-06| 728.22
#2018-12-07| 732.44
#2018-12-10| 722.01
#2018-12-11| 729.06
#2018-12-12| 737.27
#2018-12-13| 725.14
#2018-12-14| 719.40
#2018-12-17| 720.59
#2018-12-18| 728.44
#2018-12-19| 731.98
#2018-12-20| 738.65
#2018-12-21| 719.83
#2018-12-24| 720.52
#2018-12-25| 720.52
#2018-12-26| 715.75
#2018-12-27| 722.17
#2018-12-28| 729.49
#2018-12-31| 731.77
#2019-01-01| 731.77
#2019-01-02| 752.93
#2019-01-03| 751.48
#2019-01-04| 766.88
#2019-01-07| 774.36
#2019-01-08| 775.71
#2019-01-09| 781.84
#2019-01-10| 780.17
#2019-01-11| 780.78
#2019-01-14| 779.37
#2019-01-15| 781.01
#2019-01-16| 784.51
#2019-01-17| 775.34
#2019-01-18| 778.74
#2019-01-21| 776.93
#2019-01-22| 765.57
#2019-01-23| 769.06
#2019-01-24| 774.21
#2019-01-25| 779.62
#2019-01-28| 769.13
#2019-01-29| 772.74
#2019-01-30| 763.39
#2019-01-31| 777.70
#2019-02-01| 777.53
#2019-02-04| 779.80
#2019-02-05| 793.57
#2019-02-06| 795.30
#2019-02-07| 794.20
#2019-02-08| 785.96
#2019-02-11| 772.24
#2019-02-12| 768.00
#2019-02-13| 748.22
#2019-02-14| 756.34
#2019-02-15| 764.01
#2019-02-18| 761.63
#2019-02-19| 768.80
#2019-02-20| 773.75
#2019-02-21| 774.10
#2019-02-22| 782.62
#2019-02-25| 791.51
#2019-02-26| 785.59
#2019-02-27| 784.95
#2019-02-28| 792.11
#2019-03-01| 779.88
#2019-03-04| 774.60
#2019-03-05| 773.00
#2019-03-06| 761.57
#2019-03-07| 754.16
#2019-03-08| 755.68
#2019-03-11| 765.50
#2019-03-12| 772.09
#2019-03-13| 769.17
#2019-03-14| 771.84
#2019-03-15| 782.32
#2019-03-18| 786.44
#2019-03-19| 792.45
#2019-03-20| 804.63
#2019-03-21| 812.87
#2019-03-22| 782.46
#2019-03-25| 795.64
#2019-03-26| 797.41
#2019-03-27| 786.40
#2019-03-28| 786.10
#2019-03-29| 792.86
#2019-04-01| 809.57
#2019-04-02| 802.12
#2019-04-03| 808.28
#2019-04-04| 815.36
#2019-04-05| 824.93
#2019-04-08| 831.91
#2019-04-09| 831.04
#2019-04-10| 831.68
#2019-04-11| 834.46
#2019-04-12| 832.98
#2019-04-15| 831.61
#2019-04-16| 834.14
#2019-04-17| 839.37
#2019-04-18| 840.06
#2019-04-19| 840.06
#2019-04-22| 843.04
#2019-04-23| 833.32
#2019-04-24| 835.13
#2019-04-25| 831.07
#2019-04-26| 829.63
#2019-04-29| 818.06
#2019-04-30| 823.65
#2019-05-01| 830.98
#2019-05-02| 828.06
#2019-05-03| 831.67
#2019-05-06| 825.22
#2019-05-07| 813.33
#2019-05-08| 807.14
#2019-05-09| 792.77
#2019-05-10| 794.30
#2019-05-13| 784.32
#2019-05-14| 798.41
#2019-05-15| 796.16
#2019-05-16| 795.29
#2019-05-17| 791.90
#2019-05-20| 796.40
#2019-05-21| 803.19
#2019-05-22| 800.38
#2019-05-23| 796.75
#2019-05-24| 785.69
#2019-05-27| 791.19
#2019-05-28| 783.30
#2019-05-29| 781.39
#2019-05-30| 802.34
#2019-05-31| 765.69
#2019-06-03| 756.36
#2019-06-04| 763.36
#2019-06-05| 768.12
#2019-06-06| 757.41
#2019-06-07| 760.93
#2019-06-10| 796.74
#2019-06-11| 800.11
#2019-06-12| 796.88
#2019-06-13| 789.66
#2019-06-14| 784.42
#2019-06-17| 779.19
#2019-06-18| 789.14
#2019-06-19| 787.90
#2019-06-20| 808.29
#2019-06-21| 804.45
#2019-06-24| 794.68
#2019-06-25| 790.01
#2019-06-26| 796.00
#2019-06-27| 790.05
#2019-06-28| 789.30
#2019-07-01| 795.57
#2019-07-02| 792.97
#2019-07-03| 794.40
#2019-07-04| 802.34
#2019-07-05| 793.79
#2019-07-08| 809.21
#2019-07-09| 799.62
#2019-07-10| 778.86
#2019-07-11| 793.02
#2019-07-12| 790.45
#2019-07-15| 795.83
#2019-07-16| 791.16
#2019-07-17| 786.40
#2019-07-18| 780.43
#2019-07-19| 774.75
#2019-07-22| 767.36
#2019-07-23| 758.47
#2019-07-24| 771.86
#2019-07-25| 773.53
#2019-07-26| 767.25
#2019-07-29| 778.81
#2019-07-30| 773.41
#2019-07-31| 775.26
#2019-08-01| 764.50
#2019-08-02| 757.34
#2019-08-05| 743.20
#2019-08-06| 741.12
#2019-08-07| 757.34
#2019-08-08| 767.94
#2019-08-09| 769.97
#2019-08-12| 754.46
#2019-08-13| 751.11
#2019-08-14| 737.64
#2019-08-15| 732.91
#2019-08-16| 748.81
#2019-08-19| 738.88
#2019-08-20| 744.78
#2019-08-21| 752.67
#2019-08-22| 749.70
#2019-08-23| 743.92
#2019-08-26| 740.81
#2019-08-27| 739.50
#2019-08-28| 739.66
#2019-08-29| 745.55
#2019-08-30| 758.69
#2019-09-02| 755.91
#2019-09-03| 756.15
#2019-09-04| 769.99
#2019-09-05| 780.59
#2019-09-06| 787.54
#2019-09-09| 784.65
#2019-09-10| 787.19
#2019-09-11| 790.53
#2019-09-12| 793.60
#2019-09-13| 803.38
#2019-09-16| 801.78
#2019-09-17| 800.31
#2019-09-18| 801.19
#2019-09-19| 803.82
#2019-09-20| 807.79
#2019-09-23| 810.77
#2019-09-24| 808.15
#2019-09-25| 798.69
#2019-09-26| 795.18
#2019-09-27| 795.60
#2019-09-30| 794.63
#2019-10-01| 794.52
#2019-10-02| 790.75
#2019-10-03| 797.57
#2019-10-04| 820.43
#2019-10-07| 820.36
#2019-10-08| 814.60
#2019-10-09| 805.98
#2019-10-10| 816.13
#2019-10-11| 835.97
#2019-10-14| 839.23
#2019-10-15| 841.63
#2019-10-16| 841.58
#2019-10-17| 840.94
#2019-10-18| 837.32
#2019-10-21| 847.02
#2019-10-22| 848.21
#2019-10-23| 836.04
#2019-10-24| 839.97
#2019-10-25| 843.23
#2019-10-28| 859.00
#2019-10-29| 861.89
#2019-10-30| 856.78
#2019-10-31| 860.19
#2019-11-01| 875.03
#2019-11-04| 869.86
#2019-11-05| 860.79
#2019-11-06| 861.96
#2019-11-07| 867.92
#2019-11-08| 864.24
#2019-11-11| 863.16
#2019-11-12| 852.22
#2019-11-13| 837.40
#2019-11-14| 839.97
#2019-11-15| 850.40
#2019-11-18| 848.02
#2019-11-19| 843.87
#2019-11-20| 841.68
#2019-11-21| 838.71
#2019-11-22| 842.34
#2019-11-25| 843.28
#2019-11-26| 839.04
#2019-11-27| 834.21
#2019-11-28| 830.45
#2019-11-29| 830.79
#2019-12-02| 827.64
#2019-12-03| 825.01
#2019-12-04| 830.56
#2019-12-05| 833.10
#2019-12-06| 823.27
#2019-12-09| 829.69
#2019-12-10| 838.60
#2019-12-11| 844.44
#2019-12-12| 848.95
#2019-12-13| 855.27
#2019-12-16| 861.14
#2019-12-17| 875.47
#2019-12-18| 880.34
#2019-12-19| 878.74
#2019-12-20| 871.09
#2019-12-23| 867.34
#2019-12-24| 868.30
#2019-12-25| 868.30
#2019-12-26| 866.31
#2019-12-27| 867.03
#2019-12-30| 859.33
#2019-12-31| 858.20
#2020-01-01| 858.20
#2020-01-02| 875.37
#2020-01-03| 872.36
#2020-01-06| 876.89
#2020-01-07| 866.21
#2020-01-08| 870.11
#2020-01-09| 868.32
#2020-01-10| 873.14
#2020-01-13| 872.97
#2020-01-14| 872.94
#2020-01-15| 873.51
#2020-01-16| 883.55
#2020-01-17| 894.78
#2020-01-20| 899.16
#2020-01-21| 896.68
#2020-01-22| 899.91
#2020-01-23| 889.14
#2020-01-24| 874.96
#2020-01-27| 847.46
#2020-01-28| 864.42
#2020-01-29| 882.17
#2020-01-30| 872.87
#2020-01-31| 865.42
#2020-02-03| 871.43
#2020-02-04| 887.47
#2020-02-05| 887.41
#2020-02-06| 871.91
#2020-02-07| 865.14
#2020-02-10| 863.83
#2020-02-11| 873.22
#2020-02-12| 890.58
#2020-02-13| 895.15
#2020-02-14| 893.64
#2020-02-17| 893.56
#2020-02-18| 892.21
#2020-02-19| 892.98
#2020-02-20| 877.58
#2020-02-21| 871.71
#2020-02-24| 845.42
#2020-02-25| 844.12
#2020-02-26| 836.98
#2020-02-27| 803.32
#2020-02-28| 777.33
#2020-03-02| 794.43
#2020-03-03| 811.03
#2020-03-04| 809.80
#2020-03-05| 784.02
#2020-03-06| 754.94
#2020-03-09| 688.04
#2020-03-10| 700.89
#2020-03-11| 675.09
#2020-03-12| 602.04
#2020-03-13| 633.92
#2020-03-16| 613.09
#2020-03-17| 560.32
#2020-03-18| 509.08
#2020-03-19| 500.34
#2020-03-20| 486.23
#2020-03-23| 434.00
#2020-03-24| 442.02
#2020-03-25| 488.61
#2020-03-26| 526.56
#2020-03-27| 496.54
#2020-03-30| 479.45
#2020-03-31| 507.40
#2020-04-01| 468.39
#2020-04-02| 473.78
#2020-04-03| 450.90
#2020-04-06| 467.27
#2020-04-07| 476.21
#2020-04-08| 484.77
#2020-04-09| 500.13
#2020-04-10| 500.13
#2020-04-13| 493.24
#2020-04-14| 500.46
#2020-04-15| 477.53
#2020-04-16| 478.24
#2020-04-17| 492.29
#2020-04-20| 487.48
#2020-04-21| 478.74
#2020-04-22| 475.88
#2020-04-23| 476.08
#2020-04-24| 478.95
#2020-04-27| 485.88
#2020-04-28| 502.31
#2020-04-29| 538.86
#2020-04-30| 523.89
#2020-05-01| 505.06
#2020-05-04| 502.38
#2020-05-05| 525.53
#2020-05-06| 519.92
#2020-05-07| 528.53
#2020-05-08| 547.24
#2020-05-11| 536.33
#2020-05-12| 530.77
#2020-05-13| 514.49
#2020-05-14| 519.99
#2020-05-15| 517.80
#2020-05-18| 539.25
#2020-05-19| 530.27
#2020-05-20| 543.46
#2020-05-21| 548.13
#2020-05-22| 554.39
#2020-05-25| 565.95
#2020-05-26| 575.87
#2020-05-27| 577.90
#2020-05-28| 579.56
#2020-05-29| 587.98
#2020-06-01| 583.25
#2020-06-02| 602.37
#2020-06-03| 610.47
#2020-06-04| 602.02
#2020-06-05| 632.72
#2020-06-08| 642.00
#2020-06-09| 624.16
#2020-06-10| 613.57
#2020-06-11| 576.93
#2020-06-12| 584.90
#2020-06-15| 585.43
#2020-06-16| 596.13
#2020-06-17| 604.80
#2020-06-18| 593.84
#2020-06-19| 600.14
#2020-06-22| 604.28
#2020-06-23| 610.13
#2020-06-24| 597.38
#2020-06-25| 592.43
#2020-06-26| 582.70
#2020-06-29| 580.47
#2020-06-30| 584.50
#2020-07-01| 591.98
#2020-07-02| 597.98
#2020-07-03| 605.87
#2020-07-06| 616.77
#2020-07-07| 606.07
#2020-07-08| 595.65
#2020-07-09| 593.96
#2020-07-10| 591.76
#2020-07-13| 589.35
#2020-07-14| 587.68
#2020-07-15| 604.72
#2020-07-16| 600.99
#2020-07-17| 595.11
#2020-07-20| 589.31
#2020-07-21| 603.74
#2020-07-22| 611.20
#2020-07-23| 610.81
#2020-07-24| 609.91
#2020-07-27| 621.92
#2020-07-28| 615.45
#2020-07-29| 614.47
#2020-07-30| 606.62
#2020-07-31| 605.90
#2020-08-03| 593.82
#2020-08-04| 592.27
#2020-08-05| 612.08
#2020-08-06| 612.85
#2020-08-07| 609.84
#2020-08-10| 612.02
#2020-08-11| 620.87
#2020-08-12| 617.37
#2020-08-13| 616.59
#2020-08-14| 632.26
#2020-08-17| 629.53
#2020-08-18| 623.16
#2020-08-19| 631.28
#2020-08-20| 627.10
#2020-08-21| 625.31
#2020-08-24| 625.66
#2020-08-25| 629.78
#2020-08-26| 625.59
#2020-08-27| 616.91
#2020-08-28| 626.64
#2020-08-31| 614.49
#2020-09-01| 625.65
#2020-09-02| 619.93
#2020-09-03| 619.17
#2020-09-04| 613.82
#2020-09-07| 619.67
#2020-09-08| 608.01
#2020-09-09| 611.18
#2020-09-10| 617.91
#2020-09-11| 617.55
#2020-09-14| 627.51
#2020-09-15| 625.18
#2020-09-16| 626.93
#2020-09-17| 626.25
#2020-09-18| 631.19
#2020-09-21| 600.92
#2020-09-22| 601.21
#2020-09-23| 584.06
#2020-09-24| 585.62
#2020-09-25| 590.93
#2020-09-28| 596.55
#2020-09-29| 600.34
#2020-09-30| 617.30
#2020-10-01| 615.76
#2020-10-02| 622.68
#2020-10-05| 637.89
#2020-10-06| 638.04
#2020-10-07| 643.31
#2020-10-08| 651.43
#2020-10-09| 663.37
#2020-10-12| 669.03
#2020-10-13| 662.11
#2020-10-14| 661.28
#2020-10-15| 655.35
#2020-10-16| 656.07
#2020-10-19| 656.05
#2020-10-20| 660.99
#2020-10-21| 661.57
#2020-10-22| 670.55
#2020-10-23| 672.04
#2020-10-26| 663.16
#2020-10-27| 660.52
#2020-10-28| 637.47
#2020-10-29| 626.40
#2020-10-30| 628.09
#2020-11-02| 623.97
#2020-11-03| 637.83
#2020-11-04| 644.63
#2020-11-05| 673.75
#2020-11-06| 680.19
#2020-11-09| 702.83
#2020-11-10| 700.44
#2020-11-11| 704.74
#2020-11-12| 700.19
#2020-11-13| 707.74
#2020-11-16| 716.89
#2020-11-17| 732.11
#2020-11-18| 744.24
#2020-11-19| 744.60
#2020-11-20| 750.53
#2020-11-23| 755.90
#2020-11-24| 769.11
#2020-11-25| 772.08
#2020-11-26| 772.75
#2020-11-27| 768.79
#2020-11-30| 767.81
#2020-12-01| 781.30
#2020-12-02| 789.14
#2020-12-03| 798.39
#2020-12-04| 805.58
#2020-12-07| 802.44
#2020-12-08| 808.33
#2020-12-09| 799.21
#2020-12-10| 799.30
#2020-12-11| 796.01
#2020-12-14| 789.34
#2020-12-15| 790.71
#2020-12-16| 804.97
#2020-12-17| 818.89
#2020-12-18| 806.95
#2020-12-21| 784.25
#2020-12-22| 780.82
#2020-12-23| 790.01
#2020-12-24| 807.49
#2020-12-25| 807.49
#2020-12-28| 800.80
#2020-12-29| 818.64
#2020-12-30| 827.12
#2020-12-31| 823.52
#2021-01-01| 823.52
#2021-01-04| 834.05
#2021-01-05| 823.14
#2021-01-06| 839.63
#2021-01-07| 841.73
#2021-01-08| 846.04
#2021-01-11| 827.37
#2021-01-12| 821.22
#2021-01-13| 818.81
#2021-01-14| 823.69
#2021-01-15| 822.25
#2021-01-18| 826.60
#2021-01-19| 822.42
#2021-01-20| 826.18
#2021-01-21| 818.55
#2021-01-22| 801.76
#2021-01-25| 797.41
#2021-01-26| 799.24
#2021-01-27| 786.68
#2021-01-28| 782.80
#2021-01-29| 778.39
#2021-02-01| 768.76
#2021-02-02| 789.34
#2021-02-03| 793.85
#2021-02-04| 783.79
#2021-02-05| 803.93
#2021-02-08| 808.24
#2021-02-09| 807.38
#2021-02-10| 807.12
#2021-02-11| 803.59
#2021-02-12| 805.21
#2021-02-15| 809.07
#2021-02-16| 801.64
#2021-02-17| 804.51
#2021-02-18| 788.06
#2021-02-19| 791.06
#2021-02-22| 773.47
#2021-02-23| 784.59
#2021-02-24| 790.68
#2021-02-25| 775.20
#2021-02-26| 781.48
#2021-03-01| 796.79
#2021-03-02| 799.94
#2021-03-03| 794.09
#2021-03-04| 800.28
#2021-03-05| 781.77
#2021-03-08| 785.31
#2021-03-09| 789.32
#2021-03-10| 801.53
#2021-03-11| 812.85
#2021-03-12| 806.34
#2021-03-15| 806.77
#2021-03-16| 830.89
#2021-03-17| 828.24
#2021-03-18| 833.21
#2021-03-19| 827.73
#2021-03-22| 826.30
#2021-03-23| 822.58
#2021-03-24| 806.65
#2021-03-25| 804.05
#2021-03-26| 812.24
#2021-03-29| 816.00
#2021-03-30| 819.79
#2021-03-31| 819.06
#2021-04-01| 824.64
#2021-04-02| 824.64
#2021-04-05| 834.75
#2021-04-06| 837.51
#2021-04-07| 843.55
#2021-04-08| 849.69
#2021-04-09| 849.15
#2021-04-12| 845.38
#2021-04-13| 853.21
#2021-04-14| 860.97
#2021-04-15| 868.42
#2021-04-16| 868.82
#2021-04-19| 868.46
#2021-04-20| 869.36
#2021-04-21| 874.40
#2021-04-22| 877.45
#2021-04-23| 878.33
#2021-04-26| 876.14
#2021-04-27| 869.85
#2021-04-28| 865.25
#2021-04-29| 864.96
#2021-04-30| 854.91
#2021-05-03| 858.61
#2021-05-04| 853.18
#2021-05-05| 854.50
#2021-05-06| 858.15
#2021-05-07| 866.25
#2021-05-10| 879.60
#2021-05-11| 879.57
#2021-05-12| 865.11
#2021-05-13| 863.99
#2021-05-14| 880.09
#2021-05-17| 885.27
#2021-05-18| 893.81
#2021-05-19| 888.05
#2021-05-20| 891.46
#2021-05-21| 889.75
#2021-05-24| 891.71
#2021-05-25| 884.25
#2021-05-26| 886.46
#2021-05-27| 882.54
#2021-05-28| 891.86
#2021-05-31| 903.54
#2021-06-01| 908.12
#2021-06-02| 904.20
#2021-06-03| 890.85
#2021-06-04| 892.34
#2021-06-07| 922.28
#2021-06-08| 922.78
#2021-06-09| 920.83
#2021-06-10| 918.76
#2021-06-11| 913.93
#2021-06-14| 912.19
#2021-06-15| 902.72
#2021-06-16| 907.30
#2021-06-17| 893.00
#2021-06-18| 878.80
#2021-06-21| 882.74
#2021-06-22| 878.59
#2021-06-23| 892.77
#2021-06-24| 903.10
#2021-06-25| 915.05
#2021-06-28| 908.50
#2021-06-29| 908.29
#2021-06-30| 909.05
#2021-07-01| 904.70
#2021-07-02| 912.28
#2021-07-05| 915.70
#2021-07-06| 905.71
#2021-07-07| 905.60
#2021-07-08| 908.50
#2021-07-09| 920.41
#2021-07-12| 918.86
#2021-07-13| 905.79
#2021-07-14| 911.38
#2021-07-15| 909.52
#2021-07-16| 914.15
#2021-07-19| 887.65
#2021-07-20| 891.45
#2021-07-21| 893.24
#2021-07-22| 901.23
#2021-07-23| 908.20
#2021-07-26| 919.96
#2021-07-27| 925.93
#2021-07-28| 925.51
#2021-07-29| 933.99
#2021-07-30| 926.77
#2021-08-02| 926.67
#2021-08-03| 929.59
#2021-08-04| 923.52
#2021-08-05| 923.37
#2021-08-06| 918.42
#2021-08-09| 913.13
#2021-08-10| 915.72
#2021-08-11| 925.26
#2021-08-12| 919.45
#2021-08-13| 924.85
#2021-08-16| 921.91
#2021-08-17| 916.28
#2021-08-18| 927.59
#2021-08-19| 904.81
#2021-08-20| 899.57
#2021-08-23| 907.96
#2021-08-24| 906.17
#2021-08-25| 906.42
#2021-08-26| 896.39
#2021-08-27| 904.70
#2021-08-30| 916.41
#2021-08-31| 925.75
#2021-09-01| 927.07
#2021-09-02| 928.97
#2021-09-03| 928.35
#2021-09-06| 932.80
#2021-09-07| 928.87
#2021-09-08| 922.86
#2021-09-09| 922.65
#2021-09-10| 923.17
#2021-09-13| 926.21
#2021-09-14| 926.15
#2021-09-15| 928.78
#2021-09-16| 926.15
#2021-09-17| 909.81
#2021-09-20| 893.96
#2021-09-21| 895.15
#2021-09-22| 909.37
#2021-09-23| 912.16
#2021-09-24| 906.29
#2021-09-27| 911.88
#2021-09-28| 898.84
#2021-09-29| 889.46
#2021-09-30| 888.22
#2021-10-01| 884.33
#2021-10-04| 874.00
#2021-10-05| 874.32
#2021-10-06| 874.09
#2021-10-07| 882.23
#2021-10-08| 879.50
#2021-10-11| 879.03
#2021-10-12| 881.18
#2021-10-13| 891.18
#2021-10-14| 888.79
#2021-10-15| 913.86
#2021-10-18| 918.83
#2021-10-19| 922.66
#2021-10-20| 931.34
#2021-10-21| 922.52
#2021-10-22| 923.93
#2021-10-25| 917.25
#2021-10-26| 916.04
#2021-10-27| 910.19
#2021-10-28| 900.28
#2021-10-29| 883.28
#2021-11-01| 870.45
#2021-11-02| 873.96
#2021-11-03| 869.25
#2021-11-04| 877.69
#2021-11-05| 880.28
#2021-11-08| 891.28
#2021-11-09| 894.22
#2021-11-10| 879.95
#2021-11-11| 883.51
#2021-11-12| 883.84
#2021-11-15| 876.16
#2021-11-16| 858.60
#2021-11-17| 862.55
#2021-11-18| 863.04
#2021-11-19| 853.45
#2021-11-22| 844.85
#2021-11-23| 827.56
#2021-11-24| 819.04
#2021-11-25| 814.54
#2021-11-26| 789.85
#2021-11-29| 796.46
#2021-11-30| 802.04
#2021-12-01| 807.58
#2021-12-02| 828.02
#2021-12-03| 826.87
#2021-12-06| 835.72
#2021-12-07| 847.01
#2021-12-08| 854.38
#2021-12-09| 849.07
#2021-12-10| 856.50
#2021-12-13| 846.85
#2021-12-14| 851.78
#2021-12-15| 848.71
#2021-12-16| 864.00
#2021-12-17| 878.40
#2021-12-20| 870.90
#2021-12-21| 875.56
#2021-12-22| 883.95
#2021-12-23| 901.83
#2021-12-24| 903.64
#2021-12-27| 913.22
#2021-12-28| 917.84
#2021-12-29| 912.63
#2021-12-30| 921.63
#2021-12-31| 928.32
#2022-01-03| 919.34
#2022-01-04| 924.06
#2022-01-05| 920.48
#2022-01-06| 920.74
#2022-01-07| 920.37
#2022-01-10| 914.18
#2022-01-11| 917.95
#2022-01-12| 932.50
#2022-01-13| 933.00
#2022-01-14| 932.75
#2022-01-17| 935.51
#2022-01-18| 927.06
#2022-01-19| 920.61
#2022-01-20| 925.05
#2022-01-21| 916.03
#2022-01-24| 891.88
#2022-01-25| 883.85
#2022-01-26| 894.94
#2022-01-27| 898.49
#2022-01-28| 905.55
#2022-01-31| 928.57
#2022-02-01| 942.33
#2022-02-02| 948.20
#2022-02-03| 958.17
#2022-02-04| 948.17
#2022-02-07| 953.77
#2022-02-08| 956.59
#2022-02-09| 971.99
#2022-02-10| 977.45
#2022-02-11| 967.00
#2022-02-14| 960.10
#2022-02-15| 966.19
#2022-02-16| 977.24
#2022-02-17| 973.21
#2022-02-18| 969.28
#2022-02-21| 965.90
#2022-02-22| 967.17
#2022-02-23| 949.29
#2022-02-24| 916.13
#2022-02-25| 945.25
#2022-02-28| 945.23
#2022-03-01| 944.54
#2022-03-02| 940.48
#2022-03-03| 939.46
#2022-03-04| 930.93
#2022-03-07| 899.74
#2022-03-08| 898.01
#2022-03-09| 935.58
#2022-03-10| 933.53
#2022-03-11| 933.78
#2022-03-14| 928.85
#2022-03-15| 938.11
#2022-03-16| 950.03
#2022-03-17| 961.25
#2022-03-18| 963.53
#2022-03-21| 969.26
#2022-03-22| 989.12
#2022-03-23| 981.18
#2022-03-24| 986.97
#2022-03-25| 995.50
#2022-03-28|1001.42
#2022-03-29|1036.36
#2022-03-30|1039.04
#2022-03-31|1038.11
#2022-04-01|1057.77
#2022-04-04|1064.68
#2022-04-05|1051.43
#2022-04-06|1051.44
#2022-04-07|1041.99
#2022-04-08|1035.81
#2022-04-11|1027.53
#2022-04-12|1029.10
#2022-04-13|1038.69
#2022-04-14|1030.57
#2022-04-15|1030.57
#2022-04-18|1036.38
#2022-04-19|1042.40
#2022-04-20|1039.61
#2022-04-21|1023.02
#2022-04-22|1010.95
#2022-04-25|1009.02
#2022-04-26| 988.77
#2022-04-27| 985.29
#2022-04-28| 988.86
#2022-04-29| 988.60
#2022-05-02| 982.50
#2022-05-03| 984.65
#2022-05-04| 997.79
#2022-05-05| 988.88
#2022-05-06| 984.06
#2022-05-09| 959.86
#2022-05-10| 959.09
#2022-05-11| 957.63
#2022-05-12| 942.83
#2022-05-13| 964.67
#2022-05-16| 978.95
#2022-05-17|1003.30
#2022-05-18| 986.90
#2022-05-19| 997.40
#2022-05-20| 996.42
#2022-05-23|1002.32
#2022-05-24| 993.76
#2022-05-25|1004.28
#2022-05-26|1004.26
#2022-05-27|1028.74
#2022-05-30|1037.06
#2022-05-31|1009.96
#2022-06-01| 997.60
#2022-06-02|1008.52
#2022-06-03|1002.86
#2022-06-06|1005.06
#2022-06-07|1003.73
#2022-06-08|1018.91
#2022-06-09|1009.36
#2022-06-10| 968.93
#2022-06-13| 911.28
#2022-06-14| 902.30
#2022-06-15| 904.92
#2022-06-16| 871.38
#2022-06-17| 894.64
#2022-06-20| 904.88
#2022-06-21| 901.61
#2022-06-22| 913.08
#2022-06-23| 912.76
#2022-06-24| 936.71
#2022-06-27| 941.05
#2022-06-28| 929.59
#2022-06-29| 912.68
#2022-06-30| 912.13
#2022-07-01| 900.78
#2022-07-04| 909.32
#2022-07-05| 894.73
#2022-07-06| 901.04
#2022-07-07| 908.36
#2022-07-08| 920.50
#2022-07-11| 907.23
#2022-07-12| 905.09
#2022-07-13| 908.60
#2022-07-14| 896.30
#2022-07-15| 915.90
#2022-07-18| 930.24
#2022-07-19| 933.36
#2022-07-20| 929.95
#2022-07-21| 918.72
#2022-07-22| 917.80
#2022-07-25| 926.96
#2022-07-26| 930.24
#2022-07-27| 942.44
#2022-07-28| 954.64
#2022-07-29| 958.30
#2022-08-01| 950.07
#2022-08-02| 932.55
#2022-08-03| 923.21
#2022-08-04| 945.56
#2022-08-05| 940.17
#2022-08-08| 952.95
#2022-08-09| 946.25
#2022-08-10| 962.42
#2022-08-11| 965.31
#2022-08-12| 979.93
#2022-08-15| 978.18
#2022-08-16| 979.17
#2022-08-17| 969.20
#2022-08-18| 964.75
#2022-08-19| 954.78
#2022-08-22| 948.49
#2022-08-23| 948.10
#2022-08-24| 958.64
#2022-08-25| 965.60
#2022-08-26| 954.99
#2022-08-29| 933.53
#2022-08-30| 923.23
#2022-08-31| 920.54
#2022-09-01| 909.63
#2022-09-02| 931.92
#2022-09-05| 935.37
#2022-09-06| 920.21
#2022-09-07| 922.03
#2022-09-08| 927.04
#2022-09-09| 942.85
#2022-09-12| 960.83
#2022-09-13| 933.51
#2022-09-14| 936.56
#2022-09-15| 936.06
#2022-09-16| 937.84
#2022-09-19| 944.89
#2022-09-20| 947.25
#2022-09-21| 944.96
#2022-09-22| 931.31
#2022-09-23| 908.13
#2022-09-26| 882.41
#2022-09-27| 886.57
#2022-09-28| 900.43
#2022-09-29| 903.50
#2022-09-30| 909.62
#2022-10-03| 914.41
#2022-10-04| 928.59
#2022-10-05| 920.56
#2022-10-06| 925.03
#2022-10-07| 918.86
#2022-10-10| 915.72
#2022-10-11| 914.71
#2022-10-12| 917.69
#2022-10-13| 922.85
#2022-10-14| 918.88
#2022-10-17| 941.36
#2022-10-18| 951.55
#2022-10-19| 947.15
#2022-10-20| 948.83
#2022-10-21| 957.38
#2022-10-24| 962.51
#2022-10-25| 978.94
#2022-10-26| 991.03
#2022-10-27| 993.73
#2022-10-28| 997.95
#2022-10-31|1006.52
#2022-11-01|1018.80
#2022-11-02|1022.12
#2022-11-03|1018.95
#2022-11-04|1036.01
#2022-11-07|1045.42
#2022-11-08|1034.73
#2022-11-09|1024.53
#2022-11-10|1053.09
#2022-11-11|1061.76
#2022-11-14|1058.16
#2022-11-15|1073.19
#2022-11-16|1069.23
#2022-11-17|1060.55
#2022-11-18|1061.54
#2022-11-21|1062.22
#2022-11-22|1063.66
#2022-11-23|1076.38
#2022-11-24|1074.58
#2022-11-25|1073.87
#2022-11-28|1073.23
#2022-11-29|1066.19
#2022-11-30|1067.13
#2022-12-01|1095.99
#2022-12-02|1087.97
#2022-12-05|1057.19
#2022-12-06|1054.35
#2022-12-07|1064.17
#2022-12-08|1082.93
#2022-12-09|1066.84
#2022-12-12|1065.84
#2022-12-13|1078.27
#2022-12-14|1070.99
#2022-12-15|1062.93
#2022-12-16|1058.66
#2022-12-19|1055.25
#2022-12-20|1055.96
#2022-12-21|1061.74
#2022-12-22|1061.77
#2022-12-23|1081.89
#2022-12-26|1088.98
#2022-12-27|1086.77
#2022-12-28|1073.00
#2022-12-29|1079.68
#2022-12-30|1069.95
#2023-01-02|1072.24
#2023-01-03|1065.69
#2023-01-04|1097.83
#2023-01-05|1106.34
#2023-01-06|1139.55
#2023-01-09|1155.31
#2023-01-10|1152.64
#2023-01-11|1173.02
#2023-01-12|1188.76
#2023-01-13|1192.65
#2023-01-16|1191.37
#2023-01-17|1187.56
#2023-01-18|1193.65
#2023-01-19|1182.79
#2023-01-20|1190.55
#2023-01-23|1205.79
#2023-01-24|1206.14
#2023-01-25|1216.96
#2023-01-26|1229.34
#2023-01-27|1236.41
#2023-01-30|1225.72
#2023-01-31|1246.17
#2023-02-01|1262.56
#2023-02-02|1272.15
#2023-02-03|1258.89
#2023-02-06|1235.50
#2023-02-07|1238.36
#2023-02-08|1239.45
#2023-02-09|1225.47
#2023-02-10|1232.76
#2023-02-13|1253.67
#2023-02-14|1250.93
#2023-02-15|1250.00
#2023-02-16|1267.09
#2023-02-17|1271.26
#2023-02-20|1278.58
#2023-02-21|1248.15
#2023-02-22|1248.07
#2023-02-23|1245.00
#2023-02-24|1236.70
#2023-02-27|1239.29
#2023-02-28|1231.77
#2023-03-01|1257.13
#2023-03-02|1251.61
#2023-03-03|1278.72
#2023-03-06|1290.42
#2023-03-07|1265.30
#2023-03-08|1284.94
#2023-03-09|1278.93
#2023-03-10|1227.01
#2023-03-13|1189.67
#2023-03-14|1194.00
#2023-03-15|1155.31
#2023-03-16|1172.84
#2023-03-17|1156.01
#2023-03-20|1165.42
#2023-03-21|1167.73
#2023-03-22|1176.18
#2023-03-23|1186.44
#2023-03-24|1192.08
#2023-03-27|1203.71
#2023-03-28|1226.67
#2023-03-29|1245.73
#2023-03-30|1252.98
#2023-03-31|1268.27
#2023-04-03|1248.33
#2023-04-04|1246.89
#2023-04-05|1206.98
#2023-04-06|1215.36
#2023-04-07|1215.36
#2023-04-10|1229.48
#2023-04-11|1238.23
#2023-04-12|1240.99
#2023-04-13|1269.16
#2023-04-14|1252.71
#2023-04-17|1264.91
#2023-04-18|1262.38
#2023-04-19|1266.36
#2023-04-20|1268.01
#2023-04-21|1274.39
#2023-04-24|1278.81
#2023-04-25|1251.75
#2023-04-26|1242.31
#2023-04-27|1256.81
#2023-04-28|1270.00
#2023-05-01|1277.40
#2023-05-02|1269.45
#2023-05-03|1288.93
#2023-05-04|1274.94
#2023-05-05|1293.52
#2023-05-08|1292.68
#2023-05-09|1296.74
#2023-05-10|1321.73
#2023-05-11|1315.87
#2023-05-12|1312.38
#2023-05-15|1336.82
#2023-05-16|1337.23
#2023-05-17|1325.29
#2023-05-18|1317.01
#2023-05-19|1314.00
#2023-05-22|1292.96
#2023-05-23|1267.10
#2023-05-24|1286.26
#2023-05-25|1287.71
#2023-05-26|1310.44
#2023-05-29|1317.89
#2023-05-30|1287.77
#2023-05-31|1290.17
#2023-06-01|1307.08
#2023-06-02|1322.73
#2023-06-05|1319.55
#2023-06-06|1335.77
#2023-06-07|1334.95
#2023-06-08|1335.00
#2023-06-09|1357.95
#2023-06-12|1359.05
#2023-06-13|1355.27
#2023-06-14|1370.69
#2023-06-15|1358.04
#2023-06-16|1361.28
#2023-06-19|1361.85
#2023-06-20|1360.65
#2023-06-21|1349.25
#2023-06-22|1337.86
#2023-06-23|1323.45
#2023-06-26|1319.85
#2023-06-27|1340.56
#2023-06-28|1333.31
#2023-06-29|1334.00
#2023-06-30|1312.88
#2023-07-03|1340.24
#2023-07-04|1348.08
#2023-07-05|1352.76
#2023-07-06|1326.16
#2023-07-07|1354.95
#2023-07-10|1350.61
#2023-07-11|1355.08
#2023-07-12|1379.75
#2023-07-13|1379.16
#2023-07-14|1377.39
#2023-07-17|1374.10
#2023-07-18|1376.56
#2023-07-19|1365.31
#2023-07-20|1356.71
#2023-07-21|1351.74
#2023-07-24|1357.27
#2023-07-25|1354.84
#2023-07-26|1376.69
#2023-07-27|1392.10
#2023-07-28|1406.45
#2023-07-31|1410.80
#2023-08-01|1374.74
#2023-08-02|1335.34
#2023-08-03|1309.58
#2023-08-04|1358.54
#2023-08-07|1363.54
#2023-08-08|1346.99
#2023-08-09|1355.18
#2023-08-10|1364.13
#2023-08-11|1355.91
#2023-08-14|1352.20
#2023-08-15|1352.54
#2023-08-16|1354.23
#2023-08-17|1327.58
#2023-08-18|1325.24
#2023-08-21|1322.70
#2023-08-22|1329.14
#2023-08-23|1357.21
#2023-08-24|1345.85
#2023-08-25|1342.08
#2023-08-28|1362.54
#2023-08-29|1364.97
#2023-08-30|1374.51
#2023-08-31|1351.20
#2023-09-01|1329.15
#2023-09-04|1328.23
#2023-09-05|1302.44
#2023-09-06|1284.79
#2023-09-07|1286.07
#2023-09-08|1297.32
#2023-09-11|1304.82
#2023-09-12|1314.15
#2023-09-13|1311.28
#2023-09-14|1309.20
#2023-09-15|1293.50
#2023-09-18|1293.98
#2023-09-19|1300.36
#2023-09-20|1308.66
#2023-09-21|1286.01
#2023-09-22|1280.95
#2023-09-25|1250.73
#2023-09-26|1247.34
#2023-09-27|1233.45
#2023-09-28|1230.61
#2023-09-29|1231.38
#2023-10-02|1218.66
#2023-10-03|1190.62
#2023-10-04|1177.24
#2023-10-05|1170.68
#2023-10-06|1180.77
#2023-10-09|1174.69
#2023-10-10|1204.17
#2023-10-11|1215.11
#2023-10-12|1187.76
#2023-10-13|1178.29
#2023-10-16|1181.52
#2023-10-17|1183.19
#2023-10-18|1139.48
#2023-10-19|1135.03
#2023-10-20|1127.43
#2023-10-23|1136.60
#2023-10-24|1132.32
#2023-10-25|1127.43
#2023-10-26|1139.22
#2023-10-27|1129.69
#2023-10-30|1125.14
#2023-10-31|1126.29
#2023-11-01|1144.05
#2023-11-02|1167.57
#2023-11-03|1225.62
#2023-11-06|1219.47
#2023-11-07|1216.00
#2023-11-08|1216.75
#2023-11-09|1210.95
#2023-11-10|1187.77
#2023-11-13|1195.22
#2023-11-14|1228.60
#2023-11-15|1235.19
#2023-11-16|1234.02
#2023-11-17|1250.03
#2023-11-20|1254.47
#2023-11-21|1258.27
#2023-11-22|1263.36
#2023-11-23|1270.66
#2023-11-24|1270.24
#2023-11-27|1278.95
#2023-11-28|1284.03
#2023-11-29|1291.81
#2023-11-30|1292.11
#2023-12-01|1324.54
#2023-12-04|1320.03
#2023-12-05|1315.85
#2023-12-06|1336.11
#2023-12-07|1317.36
#2023-12-08|1315.35
#2023-12-11|1300.43
#2023-12-12|1310.15
#2023-12-13|1317.28
#2023-12-14|1374.45
#2023-12-15|1386.51
#2023-12-18|1384.16
#2023-12-19|1409.90
#2023-12-20|1404.16
#2023-12-21|1416.36
#2023-12-22|1422.02
#2023-12-25|1422.02
#2023-12-26|1421.83
#2023-12-27|1442.18
#2023-12-28|1438.42
#2023-12-29|1429.93
#2024-01-01|1429.93
#2024-01-02|1420.07
#2024-01-03|1405.33
#2024-01-04|1390.47
#2024-01-05|1421.87
#2024-01-08|1435.72
#2024-01-09|1409.18
#2024-01-10|1398.49
#2024-01-11|1408.53
#2024-01-12|1423.29
#2024-01-15|1421.50
#2024-01-16|1381.49
#2024-01-17|1335.20
#2024-01-18|1359.16
#2024-01-19|1384.97
#2024-01-22|1388.38
#2024-01-23|1383.55
#2024-01-24|1406.28
#2024-01-25|1414.16
#2024-01-26|1428.08
#2024-01-29|1407.25
#2024-01-30|1411.02
#2024-01-31|1417.55
#2024-02-01|1429.93
#2024-02-02|1412.88
#2024-02-05|1406.47
#2024-02-06|1437.58
#2024-02-07|1442.49
#2024-02-08|1423.17
#2024-02-09|1408.38
#2024-02-12|1422.58
#2024-02-13|1416.28
#2024-02-14|1417.12
#2024-02-15|1437.39
#2024-02-16|1441.78
#2024-02-19|1453.70
#2024-02-20|1452.13
#2024-02-21|1446.20
#2024-02-22|1459.39
#2024-02-23|1466.48
#2024-02-26|1451.45
#2024-02-27|1444.75
#2024-02-28|1428.34
#2024-02-29|1440.89
#2024-03-01|1456.11
#2024-03-04|1480.02
#2024-03-05|1497.73
#2024-03-06|1506.89
#2024-03-07|1499.37
#2024-03-08|1520.30
#2024-03-11|1521.32
#2024-03-12|1529.36
#2024-03-13|1540.89
#2024-03-14|1537.62
#2024-03-15|1535.34
#2024-03-18|1527.20
#2024-03-19|1518.33
#2024-03-20|1537.46
#2024-03-21|1547.17
#2024-03-22|1552.80
#2024-03-25|1565.80
#2024-03-26|1571.68
#2024-03-27|1581.89
#2024-03-28|1573.53
#2024-03-29|1573.53
#2024-04-01|1574.67
#2024-04-02|1576.26
#2024-04-03|1580.59
#2024-04-04|1577.12
#2024-04-05|1573.20
#2024-04-08|1590.29
#2024-04-09|1585.92
#2024-04-10|1553.22
#2024-04-11|1545.13
#2024-04-12|1507.07
#2024-04-15|1487.66
#2024-04-16|1446.79
#2024-04-17|1446.40
#2024-04-18|1440.70
#2024-04-19|1438.13
#2024-04-22|1466.31
#2024-04-23|1489.00
#2024-04-24|1471.19
#2024-04-25|1478.45
#2024-04-26|1490.75
#2024-04-29|1505.39
#2024-04-30|1478.52
#2024-05-01|1479.13
#2024-05-02|1494.36
#2024-05-03|1508.49
#2024-05-06|1529.16
#2024-05-07|1540.92
#2024-05-08|1526.11
#2024-05-09|1551.23
#2024-05-10|1552.09
#2024-05-13|1551.45
#2024-05-14|1542.63
#2024-05-15|1561.28
#2024-05-16|1560.24
#2024-05-17|1565.58
#2024-05-20|1571.87
#2024-05-21|1550.87
#2024-05-22|1535.98
#2024-05-23|1525.81
#2024-05-24|1505.49
#2024-05-27|1514.24
#2024-05-28|1495.88
#2024-05-29|1491.16
#2024-05-30|1508.44
#2024-05-31|1497.70
#2024-06-03|1373.57
#2024-06-04|1382.66
#2024-06-05|1425.12
#2024-06-06|1425.43
#2024-06-07|1332.97
#2024-06-10|1346.31
#2024-06-11|1344.26
#2024-06-12|1298.27
#2024-06-13|1302.85
#2024-06-14|1304.10
#2024-06-17|1305.10
#2024-06-18|1332.10
#2024-06-19|1332.60
#2024-06-20|1343.09
#2024-06-21|1336.38
#2024-06-24|1360.28
#2024-06-25|1341.93
#2024-06-26|1339.55
#2024-06-27|1331.12
#2024-06-28|1339.10
#2024-07-01|1334.37
#2024-07-02|1324.38
#2024-07-03|1342.22
#2024-07-04|1348.68
#2024-07-05|1333.57
#2024-07-08|1372.22
#2024-07-09|1368.07
#2024-07-10|1383.22
#2024-07-11|1389.59
#2024-07-12|1412.10
#2024-07-15|1391.87
#2024-07-16|1403.84
#2024-07-17|1376.92
#2024-07-18|1359.89
#2024-07-19|1360.93
#2024-07-22|1372.23
#2024-07-23|1344.54
#2024-07-24|1297.85
#2024-07-25|1291.00
#2024-07-26|1283.71
#2024-07-29|1274.77
#2024-07-30|1267.56
#2024-07-31|1278.64
#2024-08-01|1261.37
#2024-08-02|1216.51
#2024-08-05|1160.85
#2024-08-06|1179.65
#2024-08-07|1200.58
#2024-08-08|1212.73
#2024-08-09|1247.31
#2024-08-12|1238.05
#2024-08-13|1247.46
#2024-08-14|1255.69
#2024-08-15|1274.71
#2024-08-16|1274.13
#2024-08-19|1265.35
#2024-08-20|1265.43
#2024-08-21|1238.88
#2024-08-22|1215.80
#2024-08-23|1233.03
#2024-08-26|1209.97
#2024-08-27|1175.36
#2024-08-28|1183.09
#2024-08-29|1159.69
#2024-08-30|1169.32
#2024-09-02|1160.10
#2024-09-03|1144.19
#2024-09-04|1150.35
#2024-09-05|1139.14
#2024-09-06|1134.74
#2024-09-09|1141.69
#2024-09-10|1139.34
#2024-09-11|1152.46
#2024-09-12|1179.89
#2024-09-13|1196.69
#2024-09-16|1198.99
#2024-09-17|1216.86
#2024-09-18|1229.91
#2024-09-19|1227.80
#2024-09-20|1219.36
#2024-09-23|1217.92
#2024-09-24|1241.67
#2024-09-25|1234.86
#2024-09-26|1247.57
#2024-09-27|1236.74
#2024-09-30|1235.81
#2024-10-01|1228.17
#2024-10-02|1256.30
#2024-10-03|1245.63
#2024-10-04|1287.46
#2024-10-07|1271.27
#2024-10-08|1273.33
#2024-10-09|1264.17
#2024-10-10|1261.67
#2024-10-11|1268.40
#2024-10-14|1272.13
#2024-10-15|1255.21
#2024-10-16|1247.62
#2024-10-17|1243.49
#2024-10-18|1274.28
#2024-10-21|1245.32
#2024-10-22|1243.60
#2024-10-23|1226.12
#2024-10-24|1240.86
#2024-10-25|1233.25
#2024-10-28|1221.05
#2024-10-29|1240.79
#2024-10-30|1242.88
#2024-10-31|1269.41
#2024-11-01|1254.98
#2024-11-04|1250.00
#2024-11-05|1227.51
#2024-11-06|1245.72
#2024-11-07|1271.62
#2024-11-08|1240.74
#2024-11-11|1203.97
#2024-11-12|1198.74
#2024-11-13|1187.03
#2024-11-14|1196.53
#2024-11-15|1200.07
#2024-11-18|1208.19
#2024-11-19|1208.83
#2024-11-20|1189.83
#2024-11-21|1176.49
#2024-11-22|1168.49
#2024-11-25|1182.99
#2024-11-26|1147.92
#2024-11-27|1153.89
#2024-11-28|1174.61
#2024-11-29|1184.49
#2024-12-02|1183.30
#2024-12-03|1198.91
#2024-12-04|1191.40
#2024-12-05|1215.69
#2024-12-06|1204.88
#2024-12-09|1227.77
#2024-12-10|1207.86
#2024-12-11|1215.17
#2024-12-12|1213.71
#2024-12-13|1229.92
#2024-12-16|1215.67
#2024-12-17|1196.12
#2024-12-18|1178.85
#2024-12-19|1147.01
#2024-12-20|1177.31
#2024-12-23|1158.60
#2024-12-24|1163.18
#2024-12-25|1163.18
#2024-12-26|1161.96
#2024-12-27|1155.89
#2024-12-30|1127.86
#2024-12-31|1117.39
#2025-01-01|1117.39
#2025-01-02|1136.35
#2025-01-03|1131.85
#2025-01-06|1157.71
#2025-01-07|1172.87
#2025-01-08|1151.86
#2025-01-09|1149.37
#2025-01-10|1125.40
#2025-01-13|1119.40
#2025-01-14|1146.26
#2025-01-15|1160.19
#2025-01-16|1145.19
#2025-01-17|1144.84
#2025-01-20|1166.46
#2025-01-21|1169.90
#2025-01-22|1186.73
#2025-01-23|1203.34
#2025-01-24|1226.45
#2025-01-27|1211.62
#2025-01-28|1221.56
#2025-01-29|1236.85
#2025-01-30|1247.46
#2025-01-31|1217.21
#2025-02-03|1225.82
#2025-02-04|1258.33
#2025-02-05|1232.64
#2025-02-06|1229.30
#2025-02-07|1236.15
#2025-02-10|1233.55
#2025-02-11|1244.00
#2025-02-12|1257.74
#2025-02-13|1279.26
#2025-02-14|1300.26
#2025-02-17|1298.27
#2025-02-18|1305.15
#2025-02-19|1282.21
#2025-02-20|1275.58
#2025-02-21|1272.09
#2025-02-24|1262.56
#2025-02-25|1237.68
#2025-02-26|1248.52
#2025-02-27|1235.81
#2025-02-28|1227.79
#2025-03-03|1237.27
#2025-03-04|1200.34
#2025-03-05|1239.80
#2025-03-06|1247.84
#2025-03-07|1243.48
#2025-03-10|1213.88
#2025-03-11|1205.82
#2025-03-12|1230.60
#2025-03-13|1235.60
#2025-03-14|1255.00
#2025-03-17|1253.60
#2025-03-18|1262.77
#2025-03-19|1260.81
#2025-03-20|1251.69
#2025-03-21|1231.88
#2025-03-24|1259.76
#2025-03-25|1278.85
#2025-03-26|1266.83
#2025-03-27|1255.70
#2025-03-28|1240.00
#2025-03-31|1224.13
#2025-04-01|1243.14
#2025-04-02|1248.16
#2025-04-03|1277.43
#2025-04-04|1226.31
#2025-04-07|1173.49
#2025-04-08|1179.07
#2025-04-09|1210.57
#2025-04-10|1205.92
#2025-04-11|1209.59
#2025-04-14|1238.49
#2025-04-15|1242.22
#2025-04-16|1244.86
#2025-04-17|1254.24
#2025-04-18|1254.24
#2025-04-21|1273.48
#2025-04-22|1291.50
#2025-04-23|1330.39
#2025-04-24|1334.52
#2025-04-25|1362.48
#2025-04-28|1354.45
#2025-04-29|1315.63
#2025-04-30|1316.77
#2025-05-01|1313.55
#2025-05-02|1342.08
#2025-05-05|1342.61
#2025-05-06|1375.18
#2025-05-07|1389.79
#2025-05-08|1378.96
#2025-05-09|1394.75
#2025-05-12|1385.16
#2025-05-13|1401.26
#2025-05-14|1418.26
#2025-05-15|1420.37
#2025-05-16|1428.72
#2025-05-19|1468.12
#2025-05-20|1470.14
#2025-05-21|1460.35
#2025-05-22|1451.83
#2025-05-23|1449.46
#2025-05-26|1457.30
#2025-05-27|1476.79
#2025-05-28|1479.08
#2025-05-29|1477.11
#2025-05-30|1467.43
#2025-06-02|1480.91
#2025-06-03|1474.84
#2025-06-04|1472.48
#2025-06-05|1482.61
#2025-06-06|1496.84
#2025-06-09|1503.11
#2025-06-10|1507.22
#2025-06-11|1518.04
#2025-06-12|1516.53
#2025-06-13|1494.72
#2025-06-16|1494.99
#2025-06-17|1483.41
#2025-06-18|1473.93
#2025-06-19|1474.01
#2025-06-20|1463.71
#2025-06-23|1452.20
#2025-06-24|1484.06
#2025-06-25|1499.55
#2025-06-26|1519.24
#2025-06-27|1519.38
#2025-06-30|1500.22
#2025-07-01|1530.42
#2025-07-02|1529.05
#2025-07-03|1551.43
#2025-07-04|1545.10
#2025-07-07|1529.49
#2025-07-08|1520.51
#2025-07-09|1531.88
#2025-07-10|1494.94
#2025-07-11|1500.24
#2025-07-14|1501.82
#2025-07-15|1508.29
#2025-07-16|1500.70
#2025-07-17|1499.71
#2025-07-18|1484.13
#2025-07-21|1485.19
#2025-07-22|1489.39
#2025-07-23|1524.22
#2025-07-24|1535.72
#2025-07-25|1534.87
#2025-07-28|1531.81
#2025-07-29|1540.06
#2025-07-30|1531.59
#2025-07-31|1535.13
#2025-08-01|1516.89
#2025-08-04|1507.10
#2025-08-05|1512.23
#2025-08-06|1530.44
#2025-08-07|1531.45
#2025-08-08|1540.83
#2025-08-11|1534.48
#2025-08-12|1551.55
#2025-08-13|1548.25
#2025-08-14|1521.81
#2025-08-15|1535.97
#2025-08-18|1520.79
#2025-08-19|1517.87
#2025-08-20|1511.40
#2025-08-21|1529.56
#2025-08-22|1555.58
#2025-08-25|1545.50
#2025-08-26|1535.45
#2025-08-27|1557.45
#2025-08-28|1582.17
#2025-08-29|1589.08
#2025-09-01|1600.78
#2025-09-02|1599.46
#2025-09-03|1606.00
#2025-09-04|1602.90
#2025-09-05|1612.64
#2025-09-08|1617.46
#2025-09-09|1610.97
#2025-09-10|1619.34
#2025-09-11|1645.32
#2025-09-12|1648.16
#2025-09-15|1666.85
#2025-09-16|1670.79
#2025-09-17|1693.36
#2025-09-18|1682.75
#2025-09-19|1674.34
#2025-09-22|1661.37
#2025-09-23|1680.00
#2025-09-24|1650.07
#2025-09-25|1644.61
#2025-09-26|1649.79
#2025-09-29|1661.96
#2025-09-30|1687.80
#2025-10-01|1669.11
#2025-10-02|1646.78
#2025-10-03|1656.32
#2025-10-06|1643.30
#2025-10-07|1625.29
#2025-10-08|1617.27
#2025-10-09|1610.96
#2025-10-10|1584.15
#2025-10-13|1603.04
#2025-10-14|1583.95
#2025-10-15|1635.78
#2025-10-16|1642.89
#2025-10-17|1604.31
#2025-10-20|1635.29
#2025-10-21|1610.55
#2025-10-22|1617.64
#2025-10-23|1622.20
#2025-10-24|1597.21
#2025-10-27|1626.44
#2025-10-28|1639.36
#2025-10-29|1659.22
#2025-10-30|1624.86
#2025-10-31|1629.13
#2025-11-03|1637.35
#2025-11-04|1634.29
#2025-11-05|1657.16
#2025-11-06|1650.93
#2025-11-07|1662.48
#2025-11-10|1680.81
#2025-11-11|1705.88
#2025-11-12|1719.93
#2025-11-13|1689.08
#2025-11-14|1694.48
#2025-11-17|1693.29
#2025-11-18|1679.08
#2025-11-19|1680.84
#2025-11-20|1670.65
#2025-11-21|1665.92
#2025-11-24|1682.38
#2025-11-25|1699.65
#2025-11-26|1702.01
#2025-11-27|1701.07
#2025-11-28|1731.12
#2025-12-01|1728.25
#2025-12-02|1730.13
#2025-12-03|1730.85
#2025-12-04|1730.91
#2025-12-05|1717.99
#2025-12-08|1709.12
#2025-12-09|1735.36
#2025-12-10|1740.74
#2025-12-11|1762.31
#2025-12-12|1758.47
#2025-12-15|1763.81
#2025-12-16|1765.21
#2025-12-17|1742.73
#2025-12-18|1770.02
#2025-12-19|1785.64
#2025-12-22|1791.79
#2025-12-23|1800.22
#2025-12-24|1799.32
#2025-12-25|1799.32
#2025-12-26|1797.31
#2025-12-29|1784.94
#2025-12-30|1772.08
#2025-12-31|1773.29
#2026-01-01|1773.29
#2026-01-02|1792.32
#2026-01-05|1796.42
#2026-01-06|1770.14
#2026-01-07|1771.37
#2026-01-08|1777.16
#2026-01-09|1775.68
#2026-01-12|1785.42
#2026-01-13|1783.05
#2026-01-14|1791.75
#2026-01-15|1800.29
#2026-01-16|1792.72
#2026-01-19|1800.26
#2026-01-20|1817.14
#2026-01-21|1859.67
#2026-01-22|1871.69
#2026-01-23|1860.14
#2026-01-26|1877.67
#2026-01-27|1869.02
#2026-01-28|1884.02
#2026-01-29|1871.14
#2026-01-30|1867.08
#2026-02-02|1866.69
#2026-02-03|1884.90
#2026-02-04|1889.65
#2026-02-05|1858.75
#2026-02-06|1900.45
#2026-02-09|1922.68
#2026-02-10|1923.09
#2026-02-11|1919.10
#2026-02-12|1921.28
#2026-02-13|1933.17
#2026-02-16|1939.66
#2026-02-17|1944.86
#2026-02-18|1964.47
#2026-02-19|1967.58
#2026-02-20|1980.13
#2026-02-23|1923.21
#2026-02-24|1923.93
#2026-02-25|1938.85
#2026-02-26|1932.17
#2026-02-27|1945.43
#2026-03-02|1899.78
#2026-03-03|1830.25
#2026-03-04|1868.89
#2026-03-05|1819.88
#2026-03-06|1805.40
#2026-03-09|1786.21
#2026-03-10|1832.56
#2026-03-11|1834.06
#2026-03-12|1781.77
#2026-03-13|1774.80
#2026-03-16|1793.02
#2026-03-17|1817.01
#2026-03-18|1830.58
#2026-03-19|1808.23
#2026-03-20|1790.88
#2026-03-23|1799.06
#2026-03-24|1828.29
#2026-03-25|1882.87
#2026-03-26|1866.89
#2026-03-27|1827.88