Table Data - NASDAQ Mexico Total Return Index
| Title | NASDAQ Mexico Total Return Index |
|---|---|
| Series ID | NASDAQNQMXT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQMXT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 165.46 |
| 2001-04-02 | 166.06 |
| 2001-04-03 | 162.77 |
| 2001-04-04 | 161.79 |
| 2001-04-05 | 166.38 |
| 2001-04-06 | 165.29 |
| 2001-04-09 | 166.40 |
| 2001-04-10 | 173.01 |
| 2001-04-11 | 173.57 |
| 2001-04-12 | 173.01 |
| 2001-04-13 | . |
| 2001-04-16 | 171.01 |
| 2001-04-17 | 174.96 |
| 2001-04-18 | 179.83 |
| 2001-04-19 | 173.12 |
| 2001-04-20 | 170.63 |
| 2001-04-23 | 167.53 |
| 2001-04-24 | 168.34 |
| 2001-04-25 | 169.19 |
| 2001-04-26 | 172.73 |
| 2001-04-27 | 171.51 |
| 2001-04-30 | 173.53 |
| 2001-05-01 | 173.47 |
| 2001-05-02 | 176.03 |
| 2001-05-03 | 176.02 |
| 2001-05-04 | 178.66 |
| 2001-05-07 | 177.34 |
| 2001-05-08 | 176.74 |
| 2001-05-09 | 177.02 |
| 2001-05-10 | 177.53 |
| 2001-05-11 | 177.90 |
| 2001-05-14 | 177.11 |
| 2001-05-15 | 176.38 |
| 2001-05-16 | 177.21 |
| 2001-05-17 | 189.64 |
| 2001-05-18 | 193.02 |
| 2001-05-21 | 195.42 |
| 2001-05-22 | 199.48 |
| 2001-05-23 | 200.93 |
| 2001-05-24 | 198.00 |
| 2001-05-25 | 197.04 |
| 2001-05-28 | . |
| 2001-05-29 | 196.79 |
| 2001-05-30 | 194.45 |
| 2001-05-31 | 194.67 |
| 2001-06-01 | 195.15 |
| 2001-06-04 | 195.02 |
| 2001-06-05 | 194.80 |
| 2001-06-06 | 199.07 |
| 2001-06-07 | 201.12 |
| 2001-06-08 | 201.18 |
| 2001-06-11 | 200.84 |
| 2001-06-12 | 200.26 |
| 2001-06-13 | 200.06 |
| 2001-06-14 | 199.65 |
| 2001-06-15 | 195.59 |
| 2001-06-18 | 191.13 |
| 2001-06-19 | 188.14 |
| 2001-06-20 | 191.08 |
| 2001-06-21 | 194.35 |
| 2001-06-22 | 195.19 |
| 2001-06-25 | 195.57 |
| 2001-06-26 | 196.29 |
| 2001-06-27 | 197.07 |
| 2001-06-28 | 195.70 |
| 2001-06-29 | 196.70 |
| 2001-07-02 | 201.45 |
| 2001-07-03 | 202.53 |
| 2001-07-04 | . |
| 2001-07-05 | 201.14 |
| 2001-07-06 | 196.34 |
| 2001-07-09 | 197.12 |
| 2001-07-10 | 198.38 |
| 2001-07-11 | 189.91 |
| 2001-07-12 | 186.17 |
| 2001-07-13 | 184.74 |
| 2001-07-16 | 183.86 |
| 2001-07-17 | 186.47 |
| 2001-07-18 | 188.00 |
| 2001-07-19 | 189.44 |
| 2001-07-20 | 188.41 |
| 2001-07-23 | 189.48 |
| 2001-07-24 | 189.15 |
| 2001-07-25 | 188.06 |
| 2001-07-26 | 190.78 |
| 2001-07-27 | 190.72 |
| 2001-07-30 | 192.64 |
| 2001-07-31 | 190.82 |
| 2001-08-01 | 191.99 |
| 2001-08-02 | 194.90 |
| 2001-08-03 | 195.00 |
| 2001-08-06 | 193.92 |
| 2001-08-07 | 194.38 |
| 2001-08-08 | 195.73 |
| 2001-08-09 | 194.25 |
| 2001-08-10 | 194.22 |
| 2001-08-13 | 196.09 |
| 2001-08-14 | 194.77 |
| 2001-08-15 | 192.20 |
| 2001-08-16 | 190.68 |
| 2001-08-17 | 184.03 |
| 2001-08-20 | 183.48 |
| 2001-08-21 | 184.23 |
| 2001-08-22 | 186.66 |
| 2001-08-23 | 185.04 |
| 2001-08-24 | 188.36 |
| 2001-08-27 | 188.60 |
| 2001-08-28 | 185.91 |
| 2001-08-29 | 186.66 |
| 2001-08-30 | 185.71 |
| 2001-08-31 | 184.96 |
| 2001-09-03 | . |
| 2001-09-04 | 182.58 |
| 2001-09-05 | 180.29 |
| 2001-09-06 | 174.03 |
| 2001-09-07 | 172.23 |
| 2001-09-10 | 171.69 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 153.87 |
| 2001-09-18 | 153.65 |
| 2001-09-19 | 152.99 |
| 2001-09-20 | 145.74 |
| 2001-09-21 | 144.30 |
| 2001-09-24 | 150.10 |
| 2001-09-25 | 148.59 |
| 2001-09-26 | 148.58 |
| 2001-09-27 | 145.86 |
| 2001-09-28 | 147.21 |
| 2001-10-01 | 147.61 |
| 2001-10-02 | 147.62 |
| 2001-10-03 | 149.95 |
| 2001-10-04 | 152.59 |
| 2001-10-05 | 151.59 |
| 2001-10-08 | 151.91 |
| 2001-10-09 | 152.91 |
| 2001-10-10 | 158.58 |
| 2001-10-11 | 162.67 |
| 2001-10-12 | 157.89 |
| 2001-10-15 | 156.28 |
| 2001-10-16 | 157.34 |
| 2001-10-17 | 157.39 |
| 2001-10-18 | 156.38 |
| 2001-10-19 | 158.18 |
| 2001-10-22 | 157.41 |
| 2001-10-23 | 157.03 |
| 2001-10-24 | 160.58 |
| 2001-10-25 | 160.78 |
| 2001-10-26 | 159.52 |
| 2001-10-29 | 157.69 |
| 2001-10-30 | 155.11 |
| 2001-10-31 | 155.97 |
| 2001-11-01 | 156.85 |
| 2001-11-02 | 157.54 |
| 2001-11-05 | 159.44 |
| 2001-11-06 | 160.18 |
| 2001-11-07 | 158.89 |
| 2001-11-08 | 159.98 |
| 2001-11-09 | 158.67 |
| 2001-11-12 | 156.40 |
| 2001-11-13 | 160.60 |
| 2001-11-14 | 163.60 |
| 2001-11-15 | 164.39 |
| 2001-11-16 | 162.04 |
| 2001-11-19 | 162.19 |
| 2001-11-20 | 162.86 |
| 2001-11-21 | 162.42 |
| 2001-11-22 | . |
| 2001-11-23 | 164.81 |
| 2001-11-26 | 165.29 |
| 2001-11-27 | 167.57 |
| 2001-11-28 | 165.88 |
| 2001-11-29 | 165.90 |
| 2001-11-30 | 166.25 |
| 2001-12-03 | 168.11 |
| 2001-12-04 | 170.00 |
| 2001-12-05 | 174.40 |
| 2001-12-06 | 175.25 |
| 2001-12-07 | 177.73 |
| 2001-12-10 | 176.71 |
| 2001-12-11 | 175.10 |
| 2001-12-12 | 176.08 |
| 2001-12-13 | 176.44 |
| 2001-12-14 | 178.71 |
| 2001-12-17 | 181.42 |
| 2001-12-18 | 181.77 |
| 2001-12-19 | 181.34 |
| 2001-12-20 | 181.47 |
| 2001-12-21 | 186.86 |
| 2001-12-24 | 187.42 |
| 2001-12-25 | . |
| 2001-12-26 | 186.73 |
| 2001-12-27 | 187.35 |
| 2001-12-28 | 187.82 |
| 2001-12-31 | 185.47 |
| 2002-01-01 | . |
| 2002-01-02 | 186.45 |
| 2002-01-03 | 191.46 |
| 2002-01-04 | 191.41 |
| 2002-01-07 | 189.29 |
| 2002-01-08 | 191.23 |
| 2002-01-09 | 189.85 |
| 2002-01-10 | 186.18 |
| 2002-01-11 | 184.16 |
| 2002-01-14 | 184.91 |
| 2002-01-15 | 190.97 |
| 2002-01-16 | 190.54 |
| 2002-01-17 | 193.32 |
| 2002-01-18 | 193.44 |
| 2002-01-21 | . |
| 2002-01-22 | 192.31 |
| 2002-01-23 | 196.89 |
| 2002-01-24 | 198.24 |
| 2002-01-25 | 199.59 |
| 2002-01-28 | 200.06 |
| 2002-01-29 | 198.01 |
| 2002-01-30 | 196.17 |
| 2002-01-31 | 201.32 |
| 2002-02-01 | 200.38 |
| 2002-02-04 | 199.65 |
| 2002-02-05 | 199.84 |
| 2002-02-06 | 198.46 |
| 2002-02-07 | 197.79 |
| 2002-02-08 | 194.25 |
| 2002-02-11 | 192.52 |
| 2002-02-12 | 194.26 |
| 2002-02-13 | 196.31 |
| 2002-02-14 | 195.73 |
| 2002-02-15 | 195.61 |
| 2002-02-18 | . |
| 2002-02-19 | 192.95 |
| 2002-02-20 | 191.04 |
| 2002-02-21 | 190.30 |
| 2002-02-22 | 188.48 |
| 2002-02-25 | 191.60 |
| 2002-02-26 | 193.36 |
| 2002-02-27 | 197.94 |
| 2002-02-28 | 195.45 |
| 2002-03-01 | 201.39 |
| 2002-03-04 | 205.89 |
| 2002-03-05 | 206.37 |
| 2002-03-06 | 209.62 |
| 2002-03-07 | 208.15 |
| 2002-03-08 | 212.35 |
| 2002-03-11 | 212.32 |
| 2002-03-12 | 214.16 |
| 2002-03-13 | 212.12 |
| 2002-03-14 | 211.21 |
| 2002-03-15 | 214.63 |
| 2002-03-18 | 218.31 |
| 2002-03-19 | 220.95 |
| 2002-03-20 | 219.39 |
| 2002-03-21 | 219.58 |
| 2002-03-22 | 221.84 |
| 2002-03-25 | 220.16 |
| 2002-03-26 | 219.90 |
| 2002-03-27 | 220.34 |
| 2002-03-28 | 220.42 |
| 2002-03-29 | . |
| 2002-04-01 | 221.85 |
| 2002-04-02 | 220.92 |
| 2002-04-03 | 217.44 |
| 2002-04-04 | 218.36 |
| 2002-04-05 | 221.01 |
| 2002-04-08 | 221.17 |
| 2002-04-09 | 220.19 |
| 2002-04-10 | 226.88 |
| 2002-04-11 | 224.77 |
| 2002-04-12 | 225.34 |
| 2002-04-15 | 223.02 |
| 2002-04-16 | 225.90 |
| 2002-04-17 | 226.94 |
| 2002-04-18 | 224.42 |
| 2002-04-19 | 224.68 |
| 2002-04-22 | 221.34 |
| 2002-04-23 | 219.95 |
| 2002-04-24 | 222.04 |
| 2002-04-25 | 219.50 |
| 2002-04-26 | 221.70 |
| 2002-04-29 | 218.90 |
| 2002-04-30 | 220.69 |
| 2002-05-01 | 219.13 |
| 2002-05-02 | 220.73 |
| 2002-05-03 | 219.11 |
| 2002-05-06 | 221.60 |
| 2002-05-07 | 217.98 |
| 2002-05-08 | 223.44 |
| 2002-05-09 | 217.43 |
| 2002-05-10 | 215.27 |
| 2002-05-13 | 215.37 |
| 2002-05-14 | 216.07 |
| 2002-05-15 | 218.51 |
| 2002-05-16 | 221.83 |
| 2002-05-17 | 221.85 |
| 2002-05-20 | 219.65 |
| 2002-05-21 | 216.44 |
| 2002-05-22 | 216.91 |
| 2002-05-23 | 217.28 |
| 2002-05-24 | 215.47 |
| 2002-05-27 | . |
| 2002-05-28 | 214.01 |
| 2002-05-29 | 209.15 |
| 2002-05-30 | 204.98 |
| 2002-05-31 | 205.09 |
| 2002-06-03 | 203.60 |
| 2002-06-04 | 203.51 |
| 2002-06-05 | 201.62 |
| 2002-06-06 | 196.02 |
| 2002-06-07 | 196.88 |
| 2002-06-10 | 197.38 |
| 2002-06-11 | 198.47 |
| 2002-06-12 | 195.80 |
| 2002-06-13 | 195.88 |
| 2002-06-14 | 195.50 |
| 2002-06-17 | 199.09 |
| 2002-06-18 | 198.68 |
| 2002-06-19 | 195.52 |
| 2002-06-20 | 191.09 |
| 2002-06-21 | 184.36 |
| 2002-06-24 | 179.90 |
| 2002-06-25 | 181.28 |
| 2002-06-26 | 173.71 |
| 2002-06-27 | 181.23 |
| 2002-06-28 | 183.26 |
| 2002-07-01 | 182.02 |
| 2002-07-02 | 180.11 |
| 2002-07-03 | 180.69 |
| 2002-07-04 | . |
| 2002-07-05 | 184.69 |
| 2002-07-08 | 184.22 |
| 2002-07-09 | 184.92 |
| 2002-07-10 | 183.62 |
| 2002-07-11 | 183.91 |
| 2002-07-12 | 185.82 |
| 2002-07-15 | 184.07 |
| 2002-07-16 | 182.33 |
| 2002-07-17 | 186.35 |
| 2002-07-18 | 186.78 |
| 2002-07-19 | 182.08 |
| 2002-07-22 | 178.77 |
| 2002-07-23 | 172.63 |
| 2002-07-24 | 174.81 |
| 2002-07-25 | 172.00 |
| 2002-07-26 | 169.52 |
| 2002-07-29 | 177.32 |
| 2002-07-30 | 174.59 |
| 2002-07-31 | 172.73 |
| 2002-08-01 | 164.06 |
| 2002-08-02 | 161.21 |
| 2002-08-05 | 159.37 |
| 2002-08-06 | 165.58 |
| 2002-08-07 | 168.95 |
| 2002-08-08 | 172.35 |
| 2002-08-09 | 169.20 |
| 2002-08-12 | 168.35 |
| 2002-08-13 | 164.64 |
| 2002-08-14 | 168.93 |
| 2002-08-15 | 171.80 |
| 2002-08-16 | 174.79 |
| 2002-08-19 | 176.54 |
| 2002-08-20 | 176.08 |
| 2002-08-21 | 178.70 |
| 2002-08-22 | 177.01 |
| 2002-08-23 | 174.31 |
| 2002-08-26 | 177.76 |
| 2002-08-27 | 174.97 |
| 2002-08-28 | 172.99 |
| 2002-08-29 | 173.40 |
| 2002-08-30 | 174.98 |
| 2002-09-02 | . |
| 2002-09-03 | 170.74 |
| 2002-09-04 | 170.04 |
| 2002-09-05 | 167.86 |
| 2002-09-06 | 170.34 |
| 2002-09-09 | 171.52 |
| 2002-09-10 | 173.63 |
| 2002-09-11 | 173.74 |
| 2002-09-12 | 171.15 |
| 2002-09-13 | 170.73 |
| 2002-09-16 | 170.82 |
| 2002-09-17 | 168.42 |
| 2002-09-18 | 164.99 |
| 2002-09-19 | 155.55 |
| 2002-09-20 | 155.20 |
| 2002-09-23 | 152.40 |
| 2002-09-24 | 153.17 |
| 2002-09-25 | 155.09 |
| 2002-09-26 | 160.47 |
| 2002-09-27 | 156.76 |
| 2002-09-30 | 155.33 |
| 2002-10-01 | 161.10 |
| 2002-10-02 | 158.78 |
| 2002-10-03 | 158.93 |
| 2002-10-04 | 156.71 |
| 2002-10-07 | 155.27 |
| 2002-10-08 | 156.29 |
| 2002-10-09 | 154.11 |
| 2002-10-10 | 153.76 |
| 2002-10-11 | 156.46 |
| 2002-10-14 | 157.05 |
| 2002-10-15 | 163.84 |
| 2002-10-16 | 160.18 |
| 2002-10-17 | 163.85 |
| 2002-10-18 | 164.81 |
| 2002-10-21 | 166.32 |
| 2002-10-22 | 164.74 |
| 2002-10-23 | 164.59 |
| 2002-10-24 | 163.25 |
| 2002-10-25 | 162.56 |
| 2002-10-28 | 161.74 |
| 2002-10-29 | 158.68 |
| 2002-10-30 | 160.05 |
| 2002-10-31 | 161.29 |
| 2002-11-01 | 162.72 |
| 2002-11-04 | 163.50 |
| 2002-11-05 | 162.96 |
| 2002-11-06 | 164.98 |
| 2002-11-07 | 162.19 |
| 2002-11-08 | 160.89 |
| 2002-11-11 | 157.30 |
| 2002-11-12 | 156.50 |
| 2002-11-13 | 155.72 |
| 2002-11-14 | 159.46 |
| 2002-11-15 | 156.39 |
| 2002-11-18 | 154.91 |
| 2002-11-19 | 152.23 |
| 2002-11-20 | 152.42 |
| 2002-11-21 | 159.26 |
| 2002-11-22 | 157.35 |
| 2002-11-25 | 159.67 |
| 2002-11-26 | 160.35 |
| 2002-11-27 | 165.14 |
| 2002-11-28 | . |
| 2002-11-29 | 166.79 |
| 2002-12-02 | 169.04 |
| 2002-12-03 | 168.94 |
| 2002-12-04 | 166.73 |
| 2002-12-05 | 165.71 |
| 2002-12-06 | 164.03 |
| 2002-12-09 | 163.39 |
| 2002-12-10 | 163.75 |
| 2002-12-11 | 164.99 |
| 2002-12-12 | 164.91 |
| 2002-12-13 | 163.97 |
| 2002-12-16 | 164.78 |
| 2002-12-17 | 164.70 |
| 2002-12-18 | 162.30 |
| 2002-12-19 | 164.72 |
| 2002-12-20 | 165.32 |
| 2002-12-23 | 165.37 |
| 2002-12-24 | 165.44 |
| 2002-12-25 | . |
| 2002-12-26 | 164.90 |
| 2002-12-27 | 162.52 |
| 2002-12-30 | 162.28 |
| 2002-12-31 | 160.92 |
| 2003-01-01 | . |
| 2003-01-02 | 164.85 |
| 2003-01-03 | 164.80 |
| 2003-01-06 | 164.85 |
| 2003-01-07 | 165.06 |
| 2003-01-08 | 164.71 |
| 2003-01-09 | 164.52 |
| 2003-01-10 | 165.30 |
| 2003-01-13 | 163.61 |
| 2003-01-14 | 164.61 |
| 2003-01-15 | 164.34 |
| 2003-01-16 | 162.46 |
| 2003-01-17 | 158.53 |
| 2003-01-20 | . |
| 2003-01-21 | 154.21 |
| 2003-01-22 | 151.12 |
| 2003-01-23 | 152.72 |
| 2003-01-24 | 150.56 |
| 2003-01-27 | 147.31 |
| 2003-01-28 | 147.13 |
| 2003-01-29 | 146.19 |
| 2003-01-30 | 146.32 |
| 2003-01-31 | 147.95 |
| 2003-02-03 | 149.25 |
| 2003-02-04 | 146.24 |
| 2003-02-05 | 148.02 |
| 2003-02-06 | 146.72 |
| 2003-02-07 | 145.52 |
| 2003-02-10 | 143.38 |
| 2003-02-11 | 142.83 |
| 2003-02-12 | 141.63 |
| 2003-02-13 | 142.19 |
| 2003-02-14 | 142.73 |
| 2003-02-17 | . |
| 2003-02-18 | 147.54 |
| 2003-02-19 | 146.04 |
| 2003-02-20 | 146.01 |
| 2003-02-21 | 146.23 |
| 2003-02-24 | 145.04 |
| 2003-02-25 | 143.35 |
| 2003-02-26 | 143.66 |
| 2003-02-27 | 144.38 |
| 2003-02-28 | 145.70 |
| 2003-03-03 | 146.31 |
| 2003-03-04 | 143.81 |
| 2003-03-05 | 142.54 |
| 2003-03-06 | 141.82 |
| 2003-03-07 | 142.82 |
| 2003-03-10 | 142.01 |
| 2003-03-11 | 142.05 |
| 2003-03-12 | 143.10 |
| 2003-03-13 | 147.08 |
| 2003-03-14 | 148.36 |
| 2003-03-17 | 147.96 |
| 2003-03-18 | 150.82 |
| 2003-03-19 | 149.55 |
| 2003-03-20 | 150.34 |
| 2003-03-21 | 152.39 |
| 2003-03-24 | 148.86 |
| 2003-03-25 | 150.63 |
| 2003-03-26 | 150.67 |
| 2003-03-27 | 149.77 |
| 2003-03-28 | 150.76 |
| 2003-03-31 | 147.60 |
| 2003-04-01 | 148.67 |
| 2003-04-02 | 152.15 |
| 2003-04-03 | 152.46 |
| 2003-04-04 | 155.19 |
| 2003-04-07 | 157.85 |
| 2003-04-08 | 156.81 |
| 2003-04-09 | 155.42 |
| 2003-04-10 | 154.80 |
| 2003-04-11 | 155.65 |
| 2003-04-14 | 158.92 |
| 2003-04-15 | 161.22 |
| 2003-04-16 | 161.09 |
| 2003-04-17 | 162.52 |
| 2003-04-18 | . |
| 2003-04-21 | 162.70 |
| 2003-04-22 | 164.46 |
| 2003-04-23 | 165.44 |
| 2003-04-24 | 167.24 |
| 2003-04-25 | 167.76 |
| 2003-04-28 | 170.13 |
| 2003-04-29 | 173.15 |
| 2003-04-30 | 174.43 |
| 2003-05-01 | 175.32 |
| 2003-05-02 | 176.91 |
| 2003-05-05 | 179.33 |
| 2003-05-06 | 178.22 |
| 2003-05-07 | 179.77 |
| 2003-05-08 | 175.62 |
| 2003-05-09 | 179.53 |
| 2003-05-12 | 178.68 |
| 2003-05-13 | 179.41 |
| 2003-05-14 | 181.02 |
| 2003-05-15 | 181.24 |
| 2003-05-16 | 177.03 |
| 2003-05-19 | 175.43 |
| 2003-05-20 | 174.33 |
| 2003-05-21 | 176.09 |
| 2003-05-22 | 178.66 |
| 2003-05-23 | 180.89 |
| 2003-05-26 | . |
| 2003-05-27 | 180.94 |
| 2003-05-28 | 180.41 |
| 2003-05-29 | 180.12 |
| 2003-05-30 | 181.69 |
| 2003-06-02 | 183.70 |
| 2003-06-03 | 183.37 |
| 2003-06-04 | 183.43 |
| 2003-06-05 | 179.98 |
| 2003-06-06 | 181.59 |
| 2003-06-09 | 175.32 |
| 2003-06-10 | 179.02 |
| 2003-06-11 | 181.83 |
| 2003-06-12 | 183.92 |
| 2003-06-13 | 182.36 |
| 2003-06-16 | 184.51 |
| 2003-06-17 | 187.77 |
| 2003-06-18 | 185.81 |
| 2003-06-19 | 186.13 |
| 2003-06-20 | 187.03 |
| 2003-06-23 | 185.25 |
| 2003-06-24 | 187.23 |
| 2003-06-25 | 187.15 |
| 2003-06-26 | 188.08 |
| 2003-06-27 | 188.59 |
| 2003-06-30 | 187.37 |
| 2003-07-01 | 188.31 |
| 2003-07-02 | 188.98 |
| 2003-07-03 | 188.78 |
| 2003-07-04 | . |
| 2003-07-07 | 192.33 |
| 2003-07-08 | 189.60 |
| 2003-07-09 | 189.40 |
| 2003-07-10 | 188.98 |
| 2003-07-11 | 188.77 |
| 2003-07-14 | 192.18 |
| 2003-07-15 | 190.19 |
| 2003-07-16 | 188.14 |
| 2003-07-17 | 189.97 |
| 2003-07-18 | 191.45 |
| 2003-07-21 | 191.08 |
| 2003-07-22 | 193.06 |
| 2003-07-23 | 194.60 |
| 2003-07-24 | 193.98 |
| 2003-07-25 | 195.36 |
| 2003-07-28 | 194.58 |
| 2003-07-29 | 192.42 |
| 2003-07-30 | 193.35 |
| 2003-07-31 | 195.55 |
| 2003-08-01 | 191.70 |
| 2003-08-04 | 192.98 |
| 2003-08-05 | 188.74 |
| 2003-08-06 | 187.52 |
| 2003-08-07 | 188.59 |
| 2003-08-08 | 189.47 |
| 2003-08-11 | 190.88 |
| 2003-08-12 | 190.06 |
| 2003-08-13 | 189.59 |
| 2003-08-14 | 192.09 |
| 2003-08-15 | 191.27 |
| 2003-08-18 | 194.34 |
| 2003-08-19 | 193.83 |
| 2003-08-20 | 192.73 |
| 2003-08-21 | 194.35 |
| 2003-08-22 | 194.07 |
| 2003-08-25 | 192.74 |
| 2003-08-26 | 190.51 |
| 2003-08-27 | 191.86 |
| 2003-08-28 | 192.37 |
| 2003-08-29 | 193.08 |
| 2003-09-01 | . |
| 2003-09-02 | 195.43 |
| 2003-09-03 | 198.67 |
| 2003-09-04 | 199.45 |
| 2003-09-05 | 200.45 |
| 2003-09-08 | 201.75 |
| 2003-09-09 | 197.43 |
| 2003-09-10 | 198.80 |
| 2003-09-11 | 198.48 |
| 2003-09-12 | 197.56 |
| 2003-09-15 | 198.42 |
| 2003-09-16 | 198.81 |
| 2003-09-17 | 200.26 |
| 2003-09-18 | 202.35 |
| 2003-09-19 | 202.64 |
| 2003-09-22 | 201.95 |
| 2003-09-23 | 203.77 |
| 2003-09-24 | 202.02 |
| 2003-09-25 | 200.95 |
| 2003-09-26 | 199.85 |
| 2003-09-29 | 198.79 |
| 2003-09-30 | 199.17 |
| 2003-10-01 | 204.11 |
| 2003-10-02 | 197.13 |
| 2003-10-03 | 196.76 |
| 2003-10-06 | 196.38 |
| 2003-10-07 | 195.82 |
| 2003-10-08 | 196.61 |
| 2003-10-09 | 198.74 |
| 2003-10-10 | 198.99 |
| 2003-10-13 | 200.27 |
| 2003-10-14 | 197.17 |
| 2003-10-15 | 197.54 |
| 2003-10-16 | 195.92 |
| 2003-10-17 | 195.57 |
| 2003-10-20 | 199.51 |
| 2003-10-21 | 201.61 |
| 2003-10-22 | 200.15 |
| 2003-10-23 | 198.99 |
| 2003-10-24 | 198.04 |
| 2003-10-27 | 199.72 |
| 2003-10-28 | 200.29 |
| 2003-10-29 | 199.08 |
| 2003-10-30 | 201.80 |
| 2003-10-31 | 203.60 |
| 2003-11-03 | 210.59 |
| 2003-11-04 | 211.02 |
| 2003-11-05 | 211.50 |
| 2003-11-06 | 213.87 |
| 2003-11-07 | 217.54 |
| 2003-11-10 | 214.44 |
| 2003-11-11 | 216.43 |
| 2003-11-12 | 218.06 |
| 2003-11-13 | 218.21 |
| 2003-11-14 | 218.75 |
| 2003-11-17 | 214.86 |
| 2003-11-18 | 217.15 |
| 2003-11-19 | 211.14 |
| 2003-11-20 | 211.79 |
| 2003-11-21 | 210.36 |
| 2003-11-24 | 205.21 |
| 2003-11-25 | 207.23 |
| 2003-11-26 | 208.30 |
| 2003-11-27 | . |
| 2003-11-28 | 211.84 |
| 2003-12-01 | 213.62 |
| 2003-12-02 | 213.60 |
| 2003-12-03 | 213.99 |
| 2003-12-04 | 214.07 |
| 2003-12-05 | 214.18 |
| 2003-12-08 | 214.10 |
| 2003-12-09 | 213.37 |
| 2003-12-10 | 209.84 |
| 2003-12-11 | 212.32 |
| 2003-12-12 | 211.58 |
| 2003-12-15 | 207.65 |
| 2003-12-16 | 207.11 |
| 2003-12-17 | 210.33 |
| 2003-12-18 | 214.55 |
| 2003-12-19 | 215.65 |
| 2003-12-22 | 215.13 |
| 2003-12-23 | 216.60 |
| 2003-12-24 | 217.47 |
| 2003-12-25 | . |
| 2003-12-26 | 218.25 |
| 2003-12-29 | 219.74 |
| 2003-12-30 | 221.45 |
| 2003-12-31 | 221.21 |
| 2004-01-01 | . |
| 2004-01-02 | 225.21 |
| 2004-01-05 | 232.95 |
| 2004-01-06 | 233.81 |
| 2004-01-07 | 236.19 |
| 2004-01-08 | 237.55 |
| 2004-01-09 | 237.05 |
| 2004-01-12 | 237.42 |
| 2004-01-13 | 237.82 |
| 2004-01-14 | 238.97 |
| 2004-01-15 | 237.81 |
| 2004-01-16 | 240.15 |
| 2004-01-19 | . |
| 2004-01-20 | 241.80 |
| 2004-01-21 | 243.30 |
| 2004-01-22 | 245.18 |
| 2004-01-23 | 245.74 |
| 2004-01-26 | 248.20 |
| 2004-01-27 | 250.40 |
| 2004-01-28 | 247.21 |
| 2004-01-29 | 241.22 |
| 2004-01-30 | 242.73 |
| 2004-02-02 | 251.03 |
| 2004-02-03 | 247.29 |
| 2004-02-04 | 248.54 |
| 2004-02-05 | 243.46 |
| 2004-02-06 | 249.71 |
| 2004-02-09 | 251.99 |
| 2004-02-10 | 249.65 |
| 2004-02-11 | 252.84 |
| 2004-02-12 | 257.42 |
| 2004-02-13 | 257.87 |
| 2004-02-16 | . |
| 2004-02-17 | 261.83 |
| 2004-02-18 | 263.19 |
| 2004-02-19 | 260.82 |
| 2004-02-20 | 256.66 |
| 2004-02-23 | 253.87 |
| 2004-02-24 | 253.75 |
| 2004-02-25 | 253.46 |
| 2004-02-26 | 256.14 |
| 2004-02-27 | 256.49 |
| 2004-03-01 | 261.55 |
| 2004-03-02 | 259.94 |
| 2004-03-03 | 257.48 |
| 2004-03-04 | 260.74 |
| 2004-03-05 | 261.86 |
| 2004-03-08 | 259.36 |
| 2004-03-09 | 257.77 |
| 2004-03-10 | 256.06 |
| 2004-03-11 | 249.13 |
| 2004-03-12 | 252.71 |
| 2004-03-15 | 252.11 |
| 2004-03-16 | 252.54 |
| 2004-03-17 | 255.60 |
| 2004-03-18 | 254.84 |
| 2004-03-19 | 256.52 |
| 2004-03-22 | 253.74 |
| 2004-03-23 | 256.95 |
| 2004-03-24 | 259.66 |
| 2004-03-25 | 262.48 |
| 2004-03-26 | 263.60 |
| 2004-03-29 | 261.46 |
| 2004-03-30 | 260.65 |
| 2004-03-31 | 263.70 |
| 2004-04-01 | 266.07 |
| 2004-04-02 | 267.47 |
| 2004-04-05 | 269.26 |
| 2004-04-06 | 267.86 |
| 2004-04-07 | 266.52 |
| 2004-04-08 | 267.11 |
| 2004-04-09 | . |
| 2004-04-12 | 267.86 |
| 2004-04-13 | 263.89 |
| 2004-04-14 | 262.76 |
| 2004-04-15 | 262.28 |
| 2004-04-16 | 264.24 |
| 2004-04-19 | 263.72 |
| 2004-04-20 | 263.62 |
| 2004-04-21 | 261.21 |
| 2004-04-22 | 263.27 |
| 2004-04-23 | 265.82 |
| 2004-04-26 | 265.11 |
| 2004-04-27 | 263.52 |
| 2004-04-28 | 255.26 |
| 2004-04-29 | 248.26 |
| 2004-04-30 | 247.64 |
| 2004-05-03 | 251.74 |
| 2004-05-04 | 255.80 |
| 2004-05-05 | 251.79 |
| 2004-05-06 | 245.48 |
| 2004-05-07 | 243.53 |
| 2004-05-10 | 233.87 |
| 2004-05-11 | 237.61 |
| 2004-05-12 | 239.27 |
| 2004-05-13 | 241.44 |
| 2004-05-14 | 242.81 |
| 2004-05-17 | 240.64 |
| 2004-05-18 | 244.47 |
| 2004-05-19 | 245.16 |
| 2004-05-20 | 245.12 |
| 2004-05-21 | 246.44 |
| 2004-05-24 | 247.72 |
| 2004-05-25 | 251.78 |
| 2004-05-26 | 253.90 |
| 2004-05-27 | 255.37 |
| 2004-05-28 | 254.41 |
| 2004-05-31 | . |
| 2004-06-01 | 253.14 |
| 2004-06-02 | 252.77 |
| 2004-06-03 | 250.71 |
| 2004-06-04 | 254.30 |
| 2004-06-07 | 261.68 |
| 2004-06-08 | 261.77 |
| 2004-06-09 | 258.59 |
| 2004-06-10 | 259.58 |
| 2004-06-11 | . |
| 2004-06-14 | 255.17 |
| 2004-06-15 | 257.69 |
| 2004-06-16 | 257.40 |
| 2004-06-17 | 258.66 |
| 2004-06-18 | 260.69 |
| 2004-06-21 | 260.60 |
| 2004-06-22 | 260.01 |
| 2004-06-23 | 259.05 |
| 2004-06-24 | 261.19 |
| 2004-06-25 | 260.49 |
| 2004-06-28 | 258.40 |
| 2004-06-29 | 254.43 |
| 2004-06-30 | 257.65 |
| 2004-07-01 | 258.95 |
| 2004-07-02 | 258.52 |
| 2004-07-05 | . |
| 2004-07-06 | 255.44 |
| 2004-07-07 | 254.33 |
| 2004-07-08 | 251.55 |
| 2004-07-09 | 253.89 |
| 2004-07-12 | 254.62 |
| 2004-07-13 | 253.98 |
| 2004-07-14 | 251.33 |
| 2004-07-15 | 251.60 |
| 2004-07-16 | 253.39 |
| 2004-07-19 | 254.60 |
| 2004-07-20 | 256.43 |
| 2004-07-21 | 253.88 |
| 2004-07-22 | 254.61 |
| 2004-07-23 | 253.84 |
| 2004-07-26 | 253.38 |
| 2004-07-27 | 256.75 |
| 2004-07-28 | 266.43 |
| 2004-07-29 | 267.29 |
| 2004-07-30 | 268.44 |
| 2004-08-02 | 269.25 |
| 2004-08-03 | 270.31 |
| 2004-08-04 | 266.90 |
| 2004-08-05 | 266.21 |
| 2004-08-06 | 262.34 |
| 2004-08-09 | 261.69 |
| 2004-08-10 | 262.97 |
| 2004-08-11 | 260.34 |
| 2004-08-12 | 259.93 |
| 2004-08-13 | 259.97 |
| 2004-08-16 | 263.10 |
| 2004-08-17 | 266.07 |
| 2004-08-18 | 267.33 |
| 2004-08-19 | 267.35 |
| 2004-08-20 | 268.28 |
| 2004-08-23 | 267.88 |
| 2004-08-24 | 268.57 |
| 2004-08-25 | 268.65 |
| 2004-08-26 | 268.29 |
| 2004-08-27 | 269.04 |
| 2004-08-30 | 266.76 |
| 2004-08-31 | 269.27 |
| 2004-09-01 | 270.74 |
| 2004-09-02 | 270.38 |
| 2004-09-03 | 267.05 |
| 2004-09-06 | . |
| 2004-09-07 | 269.02 |
| 2004-09-08 | 269.72 |
| 2004-09-09 | 270.38 |
| 2004-09-10 | 272.24 |
| 2004-09-13 | 272.83 |
| 2004-09-14 | 275.25 |
| 2004-09-15 | 275.67 |
| 2004-09-16 | 276.44 |
| 2004-09-17 | 280.01 |
| 2004-09-20 | 280.67 |
| 2004-09-21 | 282.61 |
| 2004-09-22 | 281.99 |
| 2004-09-23 | 282.05 |
| 2004-09-24 | 283.40 |
| 2004-09-27 | 278.91 |
| 2004-09-28 | 282.16 |
| 2004-09-29 | 284.61 |
| 2004-09-30 | 284.68 |
| 2004-10-01 | 288.82 |
| 2004-10-04 | 291.53 |
| 2004-10-05 | 290.81 |
| 2004-10-06 | 292.32 |
| 2004-10-07 | 291.84 |
| 2004-10-08 | 288.80 |
| 2004-10-11 | 289.70 |
| 2004-10-12 | 288.89 |
| 2004-10-13 | 286.46 |
| 2004-10-14 | 285.22 |
| 2004-10-15 | 283.56 |
| 2004-10-18 | 282.71 |
| 2004-10-19 | 283.85 |
| 2004-10-20 | 284.67 |
| 2004-10-21 | 285.87 |
| 2004-10-22 | 288.86 |
| 2004-10-25 | 285.78 |
| 2004-10-26 | 289.73 |
| 2004-10-27 | 294.06 |
| 2004-10-28 | 292.00 |
| 2004-10-29 | 295.33 |
| 2004-11-01 | 296.62 |
| 2004-11-02 | 296.51 |
| 2004-11-03 | 301.99 |
| 2004-11-04 | 304.46 |
| 2004-11-05 | 302.53 |
| 2004-11-08 | 302.96 |
| 2004-11-09 | 302.01 |
| 2004-11-10 | 302.02 |
| 2004-11-11 | 306.65 |
| 2004-11-12 | 306.59 |
| 2004-11-15 | 307.87 |
| 2004-11-16 | 307.75 |
| 2004-11-17 | 310.26 |
| 2004-11-18 | 310.66 |
| 2004-11-19 | 305.60 |
| 2004-11-22 | 305.84 |
| 2004-11-23 | 307.60 |
| 2004-11-24 | 310.58 |
| 2004-11-25 | . |
| 2004-11-26 | 314.68 |
| 2004-11-29 | 317.37 |
| 2004-11-30 | 317.73 |
| 2004-12-01 | 322.08 |
| 2004-12-02 | 320.42 |
| 2004-12-03 | 321.02 |
| 2004-12-06 | 322.26 |
| 2004-12-07 | 321.58 |
| 2004-12-08 | 318.39 |
| 2004-12-09 | 317.57 |
| 2004-12-10 | 319.59 |
| 2004-12-13 | 321.20 |
| 2004-12-14 | 324.76 |
| 2004-12-15 | 328.33 |
| 2004-12-16 | 328.92 |
| 2004-12-17 | 328.38 |
| 2004-12-20 | 330.83 |
| 2004-12-21 | 332.63 |
| 2004-12-22 | 333.38 |
| 2004-12-23 | 335.64 |
| 2004-12-24 | . |
| 2004-12-27 | 337.12 |
| 2004-12-28 | 337.20 |
| 2004-12-29 | 338.53 |
| 2004-12-30 | 338.49 |
| 2004-12-31 | 339.87 |
| 2005-01-03 | 341.43 |
| 2005-01-04 | 331.45 |
| 2005-01-05 | 326.89 |
| 2005-01-06 | 327.05 |
| 2005-01-07 | 322.57 |
| 2005-01-10 | 325.16 |
| 2005-01-11 | 321.63 |
| 2005-01-12 | 325.67 |
| 2005-01-13 | 328.07 |
| 2005-01-14 | 332.67 |
| 2005-01-17 | . |
| 2005-01-18 | 339.90 |
| 2005-01-19 | 340.95 |
| 2005-01-20 | 334.19 |
| 2005-01-21 | 331.23 |
| 2005-01-24 | 333.38 |
| 2005-01-25 | 334.43 |
| 2005-01-26 | 339.63 |
| 2005-01-27 | 337.99 |
#2005-01-28| 339.64
#2005-01-31| 342.91
#2005-02-01| 350.09
#2005-02-02| 351.37
#2005-02-03| 352.49
#2005-02-04| 353.58
#2005-02-07| 353.63
#2005-02-08| 353.12
#2005-02-09| 355.86
#2005-02-10| 358.51
#2005-02-11| 358.22
#2005-02-14| 354.47
#2005-02-15| 357.42
#2005-02-16| 355.57
#2005-02-17| 355.89
#2005-02-18| 357.78
#2005-02-21| .
#2005-02-22| 357.80
#2005-02-23| 357.15
#2005-02-24| 359.65
#2005-02-25| 364.74
#2005-02-28| 363.79
#2005-03-01| 363.46
#2005-03-02| 362.85
#2005-03-03| 363.98
#2005-03-04| 367.32
#2005-03-07| 358.10
#2005-03-08| 355.61
#2005-03-09| 352.40
#2005-03-10| 345.38
#2005-03-11| 347.15
#2005-03-14| 337.11
#2005-03-15| 334.54
#2005-03-16| 331.76
#2005-03-17| 333.05
#2005-03-18| 334.18
#2005-03-21| 333.24
#2005-03-22| 334.35
#2005-03-23| 326.47
#2005-03-24| 325.26
#2005-03-25| .
#2005-03-28| 323.94
#2005-03-29| 319.23
#2005-03-30| 322.28
#2005-03-31| 324.82
#2005-04-01| 327.09
#2005-04-04| 322.13
#2005-04-05| 314.32
#2005-04-06| 309.84
#2005-04-07| 319.03
#2005-04-08| 321.64
#2005-04-11| 320.76
#2005-04-12| 323.28
#2005-04-13| 322.06
#2005-04-14| 314.92
#2005-04-15| 306.79
#2005-04-18| 301.82
#2005-04-19| 311.24
#2005-04-20| 306.73
#2005-04-21| 313.41
#2005-04-22| 310.90
#2005-04-25| 320.56
#2005-04-26| 326.00
#2005-04-27| 320.40
#2005-04-28| 314.42
#2005-04-29| 315.95
#2005-05-02| 320.82
#2005-05-03| 320.09
#2005-05-04| 328.85
#2005-05-05| 329.43
#2005-05-06| 331.64
#2005-05-09| 328.92
#2005-05-10| 326.30
#2005-05-11| 325.56
#2005-05-12| 325.56
#2005-05-13| 322.73
#2005-05-16| 324.73
#2005-05-17| 325.35
#2005-05-18| 333.23
#2005-05-19| 336.02
#2005-05-20| 336.62
#2005-05-23| 341.07
#2005-05-24| 340.65
#2005-05-25| 341.56
#2005-05-26| 343.59
#2005-05-27| 345.08
#2005-05-30| .
#2005-05-31| 341.66
#2005-06-01| 348.26
#2005-06-02| 353.81
#2005-06-03| 351.85
#2005-06-06| 350.54
#2005-06-07| 349.67
#2005-06-08| 348.51
#2005-06-09| 350.10
#2005-06-10| 350.98
#2005-06-13| 352.04
#2005-06-14| 355.59
#2005-06-15| 359.39
#2005-06-16| 361.25
#2005-06-17| 365.33
#2005-06-20| 364.36
#2005-06-21| 361.58
#2005-06-22| 360.47
#2005-06-23| 358.15
#2005-06-24| 357.01
#2005-06-27| 359.68
#2005-06-28| 359.99
#2005-06-29| 363.97
#2005-06-30| 361.57
#2005-07-01| 363.48
#2005-07-04| .
#2005-07-05| 366.63
#2005-07-06| 370.43
#2005-07-07| 370.80
#2005-07-08| 373.99
#2005-07-11| 372.98
#2005-07-12| 377.48
#2005-07-13| 378.81
#2005-07-14| 382.74
#2005-07-15| 378.82
#2005-07-18| 380.05
#2005-07-19| 384.31
#2005-07-20| 387.84
#2005-07-21| 389.64
#2005-07-22| 389.86
#2005-07-25| 383.84
#2005-07-26| 380.27
#2005-07-27| 386.85
#2005-07-28| 391.18
#2005-07-29| 396.54
#2005-08-01| 401.83
#2005-08-02| 403.59
#2005-08-03| 401.65
#2005-08-04| 403.85
#2005-08-05| 398.93
#2005-08-08| 401.98
#2005-08-09| 402.96
#2005-08-10| 406.19
#2005-08-11| 409.61
#2005-08-12| 404.88
#2005-08-15| 408.94
#2005-08-16| 402.42
#2005-08-17| 401.38
#2005-08-18| 400.70
#2005-08-19| 397.42
#2005-08-22| 401.75
#2005-08-23| 399.60
#2005-08-24| 392.10
#2005-08-25| 394.46
#2005-08-26| 388.72
#2005-08-29| 384.28
#2005-08-30| 378.76
#2005-08-31| 387.39
#2005-09-01| 399.80
#2005-09-02| 408.18
#2005-09-05| .
#2005-09-06| 416.80
#2005-09-07| 419.90
#2005-09-08| 415.44
#2005-09-09| 418.49
#2005-09-12| 417.60
#2005-09-13| 413.05
#2005-09-14| 412.78
#2005-09-15| 419.37
#2005-09-16| 419.23
#2005-09-19| 422.22
#2005-09-20| 421.80
#2005-09-21| 428.40
#2005-09-22| 423.83
#2005-09-23| 423.32
#2005-09-26| 424.21
#2005-09-27| 424.63
#2005-09-28| 426.76
#2005-09-29| 427.47
#2005-09-30| 435.30
#2005-10-03| 434.81
#2005-10-04| 434.86
#2005-10-05| 428.07
#2005-10-06| 412.88
#2005-10-07| 417.34
#2005-10-10| 417.64
#2005-10-11| 417.46
#2005-10-12| 404.53
#2005-10-13| 398.72
#2005-10-14| 396.60
#2005-10-17| 409.30
#2005-10-18| 404.10
#2005-10-19| 405.02
#2005-10-20| 400.70
#2005-10-21| 400.45
#2005-10-24| 412.51
#2005-10-25| 413.41
#2005-10-26| 418.94
#2005-10-27| 412.91
#2005-10-28| 419.56
#2005-10-31| 426.13
#2005-11-01| 431.73
#2005-11-02| 431.47
#2005-11-03| 430.57
#2005-11-04| 431.90
#2005-11-07| 435.29
#2005-11-08| 433.16
#2005-11-09| 435.01
#2005-11-10| 439.77
#2005-11-11| 441.49
#2005-11-14| 444.70
#2005-11-15| 443.47
#2005-11-16| 448.55
#2005-11-17| 452.15
#2005-11-18| 456.06
#2005-11-21| 460.46
#2005-11-22| 458.69
#2005-11-23| 455.46
#2005-11-24| .
#2005-11-25| 460.06
#2005-11-28| 460.08
#2005-11-29| 455.88
#2005-11-30| 460.88
#2005-12-01| 471.18
#2005-12-02| 474.49
#2005-12-05| 475.80
#2005-12-06| 486.37
#2005-12-07| 480.90
#2005-12-08| 475.71
#2005-12-09| 477.38
#2005-12-12| 478.60
#2005-12-13| 484.15
#2005-12-14| 487.20
#2005-12-15| 480.30
#2005-12-16| 475.63
#2005-12-19| 474.16
#2005-12-20| 474.68
#2005-12-21| 481.92
#2005-12-22| 480.13
#2005-12-23| 480.15
#2005-12-26| .
#2005-12-27| 478.99
#2005-12-28| 472.90
#2005-12-29| 477.46
#2005-12-30| 480.24
#2006-01-02| .
#2006-01-03| 496.18
#2006-01-04| 504.96
#2006-01-05| 502.73
#2006-01-06| 507.33
#2006-01-09| 515.36
#2006-01-10| 510.87
#2006-01-11| 518.55
#2006-01-12| 515.14
#2006-01-13| 514.42
#2006-01-16| .
#2006-01-17| 507.24
#2006-01-18| 499.94
#2006-01-19| 508.05
#2006-01-20| 507.37
#2006-01-23| 509.54
#2006-01-24| 520.78
#2006-01-25| 521.23
#2006-01-26| 529.48
#2006-01-27| 526.04
#2006-01-30| 525.96
#2006-01-31| 525.55
#2006-02-01| 532.79
#2006-02-02| 527.99
#2006-02-03| 522.05
#2006-02-06| 524.66
#2006-02-07| 518.15
#2006-02-08| 510.06
#2006-02-09| 516.06
#2006-02-10| 509.60
#2006-02-13| 494.98
#2006-02-14| 500.41
#2006-02-15| 505.31
#2006-02-16| 511.64
#2006-02-17| 516.38
#2006-02-20| .
#2006-02-21| 518.26
#2006-02-22| 522.50
#2006-02-23| 533.05
#2006-02-24| 533.85
#2006-02-27| 528.59
#2006-02-28| 523.20
#2006-03-01| 533.12
#2006-03-02| 532.30
#2006-03-03| 531.40
#2006-03-06| 525.26
#2006-03-07| 507.04
#2006-03-08| 502.10
#2006-03-09| 501.85
#2006-03-10| 504.35
#2006-03-13| 512.00
#2006-03-14| 518.79
#2006-03-15| 525.39
#2006-03-16| 532.98
#2006-03-17| 535.42
#2006-03-20| 536.70
#2006-03-21| 533.91
#2006-03-22| 531.61
#2006-03-23| 522.65
#2006-03-24| 524.02
#2006-03-27| 519.13
#2006-03-28| 509.73
#2006-03-29| 516.97
#2006-03-30| 523.38
#2006-03-31| 525.30
#2006-04-03| 534.53
#2006-04-04| 539.89
#2006-04-05| 540.37
#2006-04-06| 535.43
#2006-04-07| 521.10
#2006-04-10| 523.92
#2006-04-11| 521.81
#2006-04-12| 519.81
#2006-04-13| 517.30
#2006-04-14| .
#2006-04-17| 524.08
#2006-04-18| 534.48
#2006-04-19| 538.08
#2006-04-20| 534.47
#2006-04-21| 537.59
#2006-04-24| 537.91
#2006-04-25| 540.59
#2006-04-26| 543.20
#2006-04-27| 541.57
#2006-04-28| 550.45
#2006-05-01| 552.82
#2006-05-02| 564.51
#2006-05-03| 570.28
#2006-05-04| 573.25
#2006-05-05| 575.40
#2006-05-08| 585.74
#2006-05-09| 590.45
#2006-05-10| 594.82
#2006-05-11| 587.87
#2006-05-12| 569.07
#2006-05-15| 552.36
#2006-05-16| 561.37
#2006-05-17| 541.85
#2006-05-18| 536.13
#2006-05-19| 535.28
#2006-05-22| 508.71
#2006-05-23| 507.60
#2006-05-24| 495.15
#2006-05-25| 515.11
#2006-05-26| 522.35
#2006-05-29| .
#2006-05-30| 499.49
#2006-05-31| 491.82
#2006-06-01| 505.55
#2006-06-02| 511.96
#2006-06-05| 500.71
#2006-06-06| 491.82
#2006-06-07| 484.39
#2006-06-08| 474.84
#2006-06-09| 464.60
#2006-06-12| 444.68
#2006-06-13| 434.27
#2006-06-14| 436.68
#2006-06-15| 467.70
#2006-06-16| 470.09
#2006-06-19| 457.12
#2006-06-20| 460.09
#2006-06-21| 471.58
#2006-06-22| 473.16
#2006-06-23| 481.51
#2006-06-26| 482.74
#2006-06-27| 470.76
#2006-06-28| 473.89
#2006-06-29| 494.33
#2006-06-30| 504.26
#2006-07-03| 534.39
#2006-07-04| .
#2006-07-05| 518.99
#2006-07-06| 534.76
#2006-07-07| 530.36
#2006-07-10| 530.62
#2006-07-11| 523.66
#2006-07-12| 520.26
#2006-07-13| 500.90
#2006-07-14| 492.48
#2006-07-17| 497.76
#2006-07-18| 510.58
#2006-07-19| 539.96
#2006-07-20| 532.19
#2006-07-21| 530.00
#2006-07-24| 539.12
#2006-07-25| 544.44
#2006-07-26| 539.68
#2006-07-27| 546.41
#2006-07-28| 551.21
#2006-07-31| 546.91
#2006-08-01| 539.86
#2006-08-02| 548.78
#2006-08-03| 550.06
#2006-08-04| 556.82
#2006-08-07| 556.62
#2006-08-08| 553.54
#2006-08-09| 549.67
#2006-08-10| 546.89
#2006-08-11| 554.42
#2006-08-14| 554.62
#2006-08-15| 560.13
#2006-08-16| 571.88
#2006-08-17| 573.69
#2006-08-18| 572.15
#2006-08-21| 567.70
#2006-08-22| 570.66
#2006-08-23| 562.09
#2006-08-24| 559.60
#2006-08-25| 564.48
#2006-08-28| 570.91
#2006-08-29| 575.57
#2006-08-30| 578.82
#2006-08-31| 568.28
#2006-09-01| 574.48
#2006-09-04| .
#2006-09-05| 579.41
#2006-09-06| 567.54
#2006-09-07| 560.18
#2006-09-08| 557.79
#2006-09-11| 551.10
#2006-09-12| 564.97
#2006-09-13| 571.18
#2006-09-14| 574.15
#2006-09-15| 578.83
#2006-09-18| 584.51
#2006-09-19| 584.86
#2006-09-20| 589.21
#2006-09-21| 578.04
#2006-09-22| 569.01
#2006-09-25| 577.72
#2006-09-26| 582.79
#2006-09-27| 584.49
#2006-09-28| 586.74
#2006-09-29| 591.68
#2006-10-02| 584.18
#2006-10-03| 581.81
#2006-10-04| 592.61
#2006-10-05| 600.93
#2006-10-06| 599.24
#2006-10-09| 597.59
#2006-10-10| 604.74
#2006-10-11| 603.45
#2006-10-12| 616.00
#2006-10-13| 624.15
#2006-10-16| 629.12
#2006-10-17| 621.47
#2006-10-18| 629.32
#2006-10-19| 634.49
#2006-10-20| 635.98
#2006-10-23| 636.02
#2006-10-24| 634.93
#2006-10-25| 641.31
#2006-10-26| 644.05
#2006-10-27| 630.83
#2006-10-30| 617.38
#2006-10-31| 634.85
#2006-11-01| 635.10
#2006-11-02| 629.36
#2006-11-03| 635.35
#2006-11-06| 647.97
#2006-11-07| 645.41
#2006-11-08| 654.47
#2006-11-09| 656.13
#2006-11-10| 650.13
#2006-11-13| 655.35
#2006-11-14| 661.15
#2006-11-15| 662.99
#2006-11-16| 663.16
#2006-11-17| 654.77
#2006-11-20| 655.34
#2006-11-21| 662.25
#2006-11-22| 666.08
#2006-11-23| .
#2006-11-24| 667.08
#2006-11-27| 655.83
#2006-11-28| 652.93
#2006-11-29| 666.30
#2006-11-30| 671.31
#2006-12-01| 670.94
#2006-12-04| 679.16
#2006-12-05| 692.70
#2006-12-06| 694.34
#2006-12-07| 698.38
#2006-12-08| 699.45
#2006-12-11| 703.44
#2006-12-12| 703.50
#2006-12-13| 699.63
#2006-12-14| 706.19
#2006-12-15| 706.68
#2006-12-18| 707.40
#2006-12-19| 700.58
#2006-12-20| 697.77
#2006-12-21| 698.80
#2006-12-22| 692.89
#2006-12-25| .
#2006-12-26| 699.66
#2006-12-27| 711.34
#2006-12-28| 713.19
#2006-12-29| 720.35
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 730.74
#2007-01-04| 725.72
#2007-01-05| 708.44
#2007-01-08| 708.80
#2007-01-09| 693.27
#2007-01-10| 693.34
#2007-01-11| 707.02
#2007-01-12| 709.05
#2007-01-15| .
#2007-01-16| 712.41
#2007-01-17| 718.08
#2007-01-18| 707.62
#2007-01-19| 712.44
#2007-01-22| 715.76
#2007-01-23| 720.38
#2007-01-24| 732.85
#2007-01-25| 720.95
#2007-01-26| 724.25
#2007-01-29| 716.58
#2007-01-30| 727.44
#2007-01-31| 739.22
#2007-02-01| 751.96
#2007-02-02| 753.85
#2007-02-05| 758.26
#2007-02-06| 760.90
#2007-02-07| 762.86
#2007-02-08| 760.78
#2007-02-09| 754.78
#2007-02-12| 751.83
#2007-02-13| 758.86
#2007-02-14| 774.79
#2007-02-15| 772.82
#2007-02-16| 771.08
#2007-02-19| .
#2007-02-20| 775.38
#2007-02-21| 776.95
#2007-02-22| 778.56
#2007-02-23| 767.79
#2007-02-26| 755.02
#2007-02-27| 709.87
#2007-02-28| 712.37
#2007-03-01| 707.86
#2007-03-02| 701.00
#2007-03-05| 689.95
#2007-03-06| 704.87
#2007-03-07| 703.74
#2007-03-08| 719.15
#2007-03-09| 729.62
#2007-03-12| 731.56
#2007-03-13| 712.17
#2007-03-14| 714.16
#2007-03-15| 720.73
#2007-03-16| 719.59
#2007-03-19| 720.17
#2007-03-20| 735.58
#2007-03-21| 759.86
#2007-03-22| 766.48
#2007-03-23| 767.88
#2007-03-26| 764.52
#2007-03-27| 764.27
#2007-03-28| 759.63
#2007-03-29| 776.80
#2007-03-30| 780.10
#2007-04-02| 788.38
#2007-04-03| 799.73
#2007-04-04| 799.59
#2007-04-05| 799.95
#2007-04-06| .
#2007-04-09| 810.26
#2007-04-10| 807.48
#2007-04-11| 803.55
#2007-04-12| 807.99
#2007-04-13| 812.45
#2007-04-16| 813.80
#2007-04-17| 810.84
#2007-04-18| 808.73
#2007-04-19| 806.75
#2007-04-20| 813.81
#2007-04-23| 809.12
#2007-04-24| 803.36
#2007-04-25| 805.73
#2007-04-26| 804.09
#2007-04-27| 802.13
#2007-04-30| 793.65
#2007-05-01| 792.56
#2007-05-02| 801.21
#2007-05-03| 816.15
#2007-05-04| 826.14
#2007-05-07| 824.06
#2007-05-08| 822.07
#2007-05-09| 835.77
#2007-05-10| 830.64
#2007-05-11| 841.17
#2007-05-14| 833.83
#2007-05-15| 829.88
#2007-05-16| 850.21
#2007-05-17| 853.06
#2007-05-18| 857.92
#2007-05-21| 863.93
#2007-05-22| 870.76
#2007-05-23| 878.02
#2007-05-24| 858.73
#2007-05-25| 870.61
#2007-05-28| .
#2007-05-29| 874.18
#2007-05-30| 888.71
#2007-05-31| 896.43
#2007-06-01| 912.53
#2007-06-04| 914.14
#2007-06-05| 913.97
#2007-06-06| 890.42
#2007-06-07| 871.58
#2007-06-08| 874.32
#2007-06-11| 887.91
#2007-06-12| 880.09
#2007-06-13| 884.10
#2007-06-14| 895.24
#2007-06-15| 905.43
#2007-06-18| 910.73
#2007-06-19| 906.15
#2007-06-20| 892.96
#2007-06-21| 895.67
#2007-06-22| 891.41
#2007-06-25| 883.49
#2007-06-26| 865.55
#2007-06-27| 865.46
#2007-06-28| 879.87
#2007-06-29| 881.22
#2007-07-02| 890.96
#2007-07-03| 911.06
#2007-07-04| .
#2007-07-05| 911.85
#2007-07-06| 921.01
#2007-07-09| 912.48
#2007-07-10| 902.51
#2007-07-11| 907.28
#2007-07-12| 919.38
#2007-07-13| 924.26
#2007-07-16| 918.68
#2007-07-17| 907.33
#2007-07-18| 904.79
#2007-07-19| 914.55
#2007-07-20| 902.24
#2007-07-23| 906.93
#2007-07-24| 887.82
#2007-07-25| 872.30
#2007-07-26| 837.59
#2007-07-27| 837.28
#2007-07-30| 853.90
#2007-07-31| 850.66
#2007-08-01| 829.73
#2007-08-02| 838.96
#2007-08-03| 817.26
#2007-08-06| 815.97
#2007-08-07| 832.20
#2007-08-08| 848.73
#2007-08-09| 822.72
#2007-08-10| 808.31
#2007-08-13| 819.12
#2007-08-14| 798.00
#2007-08-15| 772.23
#2007-08-16| 750.69
#2007-08-17| 774.43
#2007-08-20| 778.49
#2007-08-21| 779.51
#2007-08-22| 805.14
#2007-08-23| 812.62
#2007-08-24| 828.82
#2007-08-27| 833.69
#2007-08-28| 803.28
#2007-08-29| 813.57
#2007-08-30| 816.32
#2007-08-31| 836.76
#2007-09-03| .
#2007-09-04| 854.82
#2007-09-05| 848.06
#2007-09-06| 849.10
#2007-09-07| 829.63
#2007-09-10| 817.86
#2007-09-11| 828.57
#2007-09-12| 829.21
#2007-09-13| 833.15
#2007-09-14| 825.05
#2007-09-17| 813.87
#2007-09-18| 837.85
#2007-09-19| 839.03
#2007-09-20| 835.92
#2007-09-21| 836.82
#2007-09-24| 834.96
#2007-09-25| 827.27
#2007-09-26| 828.44
#2007-09-27| 838.37
#2007-09-28| 833.33
#2007-10-01| 849.33
#2007-10-02| 870.77
#2007-10-03| 868.76
#2007-10-04| 865.50
#2007-10-05| 881.89
#2007-10-08| 887.58
#2007-10-09| 888.38
#2007-10-10| 894.82
#2007-10-11| 895.63
#2007-10-12| 908.14
#2007-10-15| 903.77
#2007-10-16| 896.49
#2007-10-17| 911.22
#2007-10-18| 911.66
#2007-10-19| 884.12
#2007-10-22| 885.84
#2007-10-23| 894.71
#2007-10-24| 889.85
#2007-10-25| 887.15
#2007-10-26| 901.77
#2007-10-29| 901.61
#2007-10-30| 891.36
#2007-10-31| 888.81
#2007-11-01| 871.34
#2007-11-02| 868.68
#2007-11-05| 843.92
#2007-11-06| 852.96
#2007-11-07| 826.44
#2007-11-08| 812.15
#2007-11-09| 803.81
#2007-11-12| 772.55
#2007-11-13| 811.76
#2007-11-14| 820.36
#2007-11-15| 810.66
#2007-11-16| 819.28
#2007-11-19| 815.94
#2007-11-20| 801.36
#2007-11-21| 780.87
#2007-11-22| .
#2007-11-23| 794.61
#2007-11-26| 771.70
#2007-11-27| 779.42
#2007-11-28| 811.46
#2007-11-29| 816.38
#2007-11-30| 833.07
#2007-12-03| 832.90
#2007-12-04| 829.88
#2007-12-05| 852.21
#2007-12-06| 869.38
#2007-12-07| 872.38
#2007-12-10| 871.13
#2007-12-11| 848.57
#2007-12-12| 847.61
#2007-12-13| 833.36
#2007-12-14| 833.50
#2007-12-17| 804.44
#2007-12-18| 812.64
#2007-12-19| 808.91
#2007-12-20| 812.08
#2007-12-21| 828.24
#2007-12-24| 837.78
#2007-12-25| .
#2007-12-26| 844.30
#2007-12-27| 831.56
#2007-12-28| 829.37
#2007-12-31| 823.64
#2008-01-01| .
#2008-01-02| 805.90
#2008-01-03| 811.55
#2008-01-04| 788.74
#2008-01-07| 784.68
#2008-01-08| 792.29
#2008-01-09| 791.04
#2008-01-10| 807.05
#2008-01-11| 800.71
#2008-01-14| 798.69
#2008-01-15| 778.72
#2008-01-16| 759.23
#2008-01-17| 740.39
#2008-01-18| 742.21
#2008-01-21| .
#2008-01-22| 746.21
#2008-01-23| 763.01
#2008-01-24| 776.57
#2008-01-25| 764.56
#2008-01-28| 772.43
#2008-01-29| 789.06
#2008-01-30| 791.43
#2008-01-31| 809.20
#2008-02-01| 827.47
#2008-02-04| 828.74
#2008-02-05| 790.68
#2008-02-06| 785.88
#2008-02-07| 792.93
#2008-02-08| 794.50
#2008-02-11| 807.95
#2008-02-12| 811.53
#2008-02-13| 822.55
#2008-02-14| 816.54
#2008-02-15| 804.73
#2008-02-18| .
#2008-02-19| 810.96
#2008-02-20| 815.31
#2008-02-21| 819.91
#2008-02-22| 825.29
#2008-02-25| 837.68
#2008-02-26| 846.26
#2008-02-27| 854.24
#2008-02-28| 853.54
#2008-02-29| 815.31
#2008-03-03| 828.27
#2008-03-04| 824.16
#2008-03-05| 827.59
#2008-03-06| 807.60
#2008-03-07| 798.90
#2008-03-10| 787.32
#2008-03-11| 826.55
#2008-03-12| 823.84
#2008-03-13| 835.50
#2008-03-14| 815.98
#2008-03-17| 814.46
#2008-03-18| 831.13
#2008-03-19| 817.68
#2008-03-20| 815.79
#2008-03-21| .
#2008-03-24| 840.38
#2008-03-25| 849.04
#2008-03-26| 852.20
#2008-03-27| 850.14
#2008-03-28| 850.85
#2008-03-31| 870.07
#2008-04-01| 897.25
#2008-04-02| 896.05
#2008-04-03| 901.51
#2008-04-04| 897.36
#2008-04-07| 902.83
#2008-04-08| 901.49
#2008-04-09| 896.90
#2008-04-10| 903.45
#2008-04-11| 893.96
#2008-04-14| 889.61
#2008-04-15| 898.20
#2008-04-16| 918.93
#2008-04-17| 917.24
#2008-04-18| 921.64
#2008-04-21| 924.54
#2008-04-22| 923.91
#2008-04-23| 918.86
#2008-04-24| 918.97
#2008-04-25| 900.82
#2008-04-28| 893.60
#2008-04-29| 879.73
#2008-04-30| 883.55
#2008-05-01| 884.92
#2008-05-02| 896.86
#2008-05-05| 908.40
#2008-05-06| 917.94
#2008-05-07| 900.85
#2008-05-08| 902.14
#2008-05-09| 896.13
#2008-05-12| 898.15
#2008-05-13| 906.90
#2008-05-14| 920.52
#2008-05-15| 929.38
#2008-05-16| 934.94
#2008-05-19| 947.24
#2008-05-20| 934.06
#2008-05-21| 925.76
#2008-05-22| 929.27
#2008-05-23| 924.43
#2008-05-26| .
#2008-05-27| 931.35
#2008-05-28| 936.62
#2008-05-29| 941.35
#2008-05-30| 940.50
#2008-06-02| 932.73
#2008-06-03| 931.91
#2008-06-04| 931.01
#2008-06-05| 938.17
#2008-06-06| 916.97
#2008-06-09| 907.96
#2008-06-10| 901.71
#2008-06-11| 881.83
#2008-06-12| 886.09
#2008-06-13| 888.64
#2008-06-16| 889.76
#2008-06-17| 878.57
#2008-06-18| 867.24
#2008-06-19| 872.01
#2008-06-20| 863.16
#2008-06-23| 860.69
#2008-06-24| 854.98
#2008-06-25| 869.47
#2008-06-26| 856.05
#2008-06-27| 856.04
#2008-06-30| 859.86
#2008-07-01| 844.60
#2008-07-02| 826.02
#2008-07-03| 821.85
#2008-07-04| .
#2008-07-07| 823.98
#2008-07-08| 826.68
#2008-07-09| 818.59
#2008-07-10| 809.75
#2008-07-11| 800.95
#2008-07-14| 797.96
#2008-07-15| 789.22
#2008-07-16| 808.24
#2008-07-17| 821.40
#2008-07-18| 820.54
#2008-07-21| 818.49
#2008-07-22| 813.17
#2008-07-23| 819.30
#2008-07-24| 797.38
#2008-07-25| 804.12
#2008-07-28| 790.33
#2008-07-29| 805.80
#2008-07-30| 810.67
#2008-07-31| 808.28
#2008-08-01| 796.36
#2008-08-04| 784.20
#2008-08-05| 804.87
#2008-08-06| 813.70
#2008-08-07| 800.69
#2008-08-08| 793.85
#2008-08-11| 788.47
#2008-08-12| 776.92
#2008-08-13| 779.13
#2008-08-14| 793.34
#2008-08-15| 792.42
#2008-08-18| 783.04
#2008-08-19| 776.20
#2008-08-20| 783.90
#2008-08-21| 779.22
#2008-08-22| 788.79
#2008-08-25| 773.66
#2008-08-26| 761.33
#2008-08-27| 766.57
#2008-08-28| 774.25
#2008-08-29| 761.99
#2008-09-01| .
#2008-09-02| 762.59
#2008-09-03| 759.24
#2008-09-04| 743.45
#2008-09-05| 731.82
#2008-09-08| 747.88
#2008-09-09| 727.95
#2008-09-10| 719.18
#2008-09-11| 711.15
#2008-09-12| 714.52
#2008-09-15| 676.67
#2008-09-16| 675.30
#2008-09-17| 633.23
#2008-09-18| 662.26
#2008-09-19| 706.70
#2008-09-22| 694.18
#2008-09-23| 678.50
#2008-09-24| 673.05
#2008-09-25| 689.35
#2008-09-26| 686.84
#2008-09-29| 628.50
#2008-09-30| 650.96
#2008-10-01| 654.19
#2008-10-02| 617.76
#2008-10-03| 590.87
#2008-10-06| 524.43
#2008-10-07| 489.33
#2008-10-08| 440.15
#2008-10-09| 451.92
#2008-10-10| 411.26
#2008-10-13| 477.63
#2008-10-14| 484.09
#2008-10-15| 441.96
#2008-10-16| 419.95
#2008-10-17| 433.71
#2008-10-20| 446.91
#2008-10-21| 427.63
#2008-10-22| 386.78
#2008-10-23| 368.94
#2008-10-24| 353.99
#2008-10-27| 352.08
#2008-10-28| 385.26
#2008-10-29| 408.10
#2008-10-30| 431.22
#2008-10-31| 443.63
#2008-11-03| 447.23
#2008-11-04| 477.38
#2008-11-05| 449.56
#2008-11-06| 423.32
#2008-11-07| 427.49
#2008-11-10| 430.07
#2008-11-11| 417.27
#2008-11-12| 390.06
#2008-11-13| 409.40
#2008-11-14| 405.84
#2008-11-17| 402.93
#2008-11-18| 389.81
#2008-11-19| 380.08
#2008-11-20| 359.49
#2008-11-21| 349.23
#2008-11-24| 388.27
#2008-11-25| 388.44
#2008-11-26| 405.65
#2008-11-27| .
#2008-11-28| 415.84
#2008-12-01| 386.60
#2008-12-02| 391.41
#2008-12-03| 396.17
#2008-12-04| 392.35
#2008-12-05| 390.77
#2008-12-08| 424.31
#2008-12-09| 430.71
#2008-12-10| 439.88
#2008-12-11| 437.81
#2008-12-12| 430.71
#2008-12-15| 420.38
#2008-12-16| 443.12
#2008-12-17| 456.71
#2008-12-18| 447.66
#2008-12-19| 446.75
#2008-12-22| 438.96
#2008-12-23| 441.51
#2008-12-24| 443.61
#2008-12-25| .
#2008-12-26| 444.27
#2008-12-29| 437.91
#2008-12-30| 432.16
#2008-12-31| 432.77
#2009-01-01| .
#2009-01-02| 455.87
#2009-01-05| 466.07
#2009-01-06| 470.07
#2009-01-07| 449.47
#2009-01-08| 446.85
#2009-01-09| 437.31
#2009-01-12| 421.78
#2009-01-13| 418.92
#2009-01-14| 397.16
#2009-01-15| 392.82
#2009-01-16| 403.71
#2009-01-19| .
#2009-01-20| 383.18
#2009-01-21| 385.19
#2009-01-22| 383.38
#2009-01-23| 378.95
#2009-01-26| 385.86
#2009-01-27| 380.31
#2009-01-28| 392.64
#2009-01-29| 378.58
#2009-01-30| 373.16
#2009-02-02| 370.50
#2009-02-03| 375.19
#2009-02-04| 373.29
#2009-02-05| 380.47
#2009-02-06| 398.71
#2009-02-09| 402.81
#2009-02-10| 384.13
#2009-02-11| 373.68
#2009-02-12| 371.95
#2009-02-13| 376.77
#2009-02-16| .
#2009-02-17| 359.87
#2009-02-18| 354.63
#2009-02-19| 355.54
#2009-02-20| 342.54
#2009-02-23| 333.57
#2009-02-24| 339.64
#2009-02-25| 333.83
#2009-02-26| 334.31
#2009-02-27| 328.05
#2009-03-02| 305.79
#2009-03-03| 310.00
#2009-03-04| 324.80
#2009-03-05| 311.13
#2009-03-06| 306.57
#2009-03-09| 301.15
#2009-03-10| 315.14
#2009-03-11| 323.96
#2009-03-12| 345.38
#2009-03-13| 361.49
#2009-03-16| 373.87
#2009-03-17| 371.76
#2009-03-18| 374.75
#2009-03-19| 375.55
#2009-03-20| 368.35
#2009-03-23| 385.44
#2009-03-24| 383.61
#2009-03-25| 387.70
#2009-03-26| 391.91
#2009-03-27| 383.52
#2009-03-30| 364.11
#2009-03-31| 377.03
#2009-04-01| 387.22
#2009-04-02| 404.95
#2009-04-03| 412.00
#2009-04-06| 415.94
#2009-04-07| 409.86
#2009-04-08| 417.70
#2009-04-09| 424.28
#2009-04-10| .
#2009-04-13| 449.69
#2009-04-14| 451.29
#2009-04-15| 446.57
#2009-04-16| 458.23
#2009-04-17| 454.31
#2009-04-20| 437.95
#2009-04-21| 436.12
#2009-04-22| 443.39
#2009-04-23| 443.31
#2009-04-24| 461.98
#2009-04-27| 428.74
#2009-04-28| 423.60
#2009-04-29| 440.48
#2009-04-30| 429.65
#2009-05-01| 429.87
#2009-05-04| 469.17
#2009-05-05| 482.82
#2009-05-06| 493.96
#2009-05-07| 492.71
#2009-05-08| 500.82
#2009-05-11| 498.93
#2009-05-12| 488.69
#2009-05-13| 471.21
#2009-05-14| 478.90
#2009-05-15| 480.42
#2009-05-18| 495.86
#2009-05-19| 509.52
#2009-05-20| 515.29
#2009-05-21| 492.41
#2009-05-22| 496.41
#2009-05-25| .
#2009-05-26| 511.60
#2009-05-27| 509.64
#2009-05-28| 510.51
#2009-05-29| 507.72
#2009-06-01| 526.84
#2009-06-02| 524.87
#2009-06-03| 512.50
#2009-06-04| 516.67
#2009-06-05| 520.11
#2009-06-08| 516.35
#2009-06-09| 519.20
#2009-06-10| 513.05
#2009-06-11| 523.43
#2009-06-12| 528.04
#2009-06-15| 512.14
#2009-06-16| 504.29
#2009-06-17| 496.03
#2009-06-18| 503.47
#2009-06-19| 504.69
#2009-06-22| 482.40
#2009-06-23| 489.02
#2009-06-24| 493.34
#2009-06-25| 505.03
#2009-06-26| 513.15
#2009-06-29| 515.13
#2009-06-30| 513.38
#2009-07-01| 519.87
#2009-07-02| 508.63
#2009-07-03| .
#2009-07-06| 498.46
#2009-07-07| 491.51
#2009-07-08| 486.46
#2009-07-09| 484.52
#2009-07-10| 480.85
#2009-07-13| 482.90
#2009-07-14| 491.50
#2009-07-15| 510.87
#2009-07-16| 521.15
#2009-07-17| 524.55
#2009-07-20| 542.72
#2009-07-21| 540.40
#2009-07-22| 544.54
#2009-07-23| 558.10
#2009-07-24| 551.94
#2009-07-27| 556.66
#2009-07-28| 553.81
#2009-07-29| 546.51
#2009-07-30| 556.28
#2009-07-31| 561.15
#2009-08-03| 578.61
#2009-08-04| 581.93
#2009-08-05| 583.47
#2009-08-06| 588.24
#2009-08-07| 599.84
#2009-08-10| 602.05
#2009-08-11| 589.25
#2009-08-12| 593.48
#2009-08-13| 604.27
#2009-08-14| 593.84
#2009-08-17| 578.43
#2009-08-18| 587.45
#2009-08-19| 591.42
#2009-08-20| 601.89
#2009-08-21| 611.69
#2009-08-24| 612.97
#2009-08-25| 609.69
#2009-08-26| 604.04
#2009-08-27| 602.82
#2009-08-28| 606.94
#2009-08-31| 594.97
#2009-09-01| 581.01
#2009-09-02| 581.47
#2009-09-03| 584.99
#2009-09-04| 592.03
#2009-09-07| .
#2009-09-08| 620.34
#2009-09-09| 612.38
#2009-09-10| 611.40
#2009-09-11| 620.68
#2009-09-14| 616.88
#2009-09-15| 623.24
#2009-09-16| 630.61
#2009-09-17| 638.34
#2009-09-18| 632.87
#2009-09-21| 621.53
#2009-09-22| 625.91
#2009-09-23| 615.55
#2009-09-24| 604.41
#2009-09-25| 604.47
#2009-09-28| 616.24
#2009-09-29| 615.90
#2009-09-30| 617.60
#2009-10-01| 605.89
#2009-10-02| 600.91
#2009-10-05| 614.50
#2009-10-06| 630.05
#2009-10-07| 630.18
#2009-10-08| 639.75
#2009-10-09| 647.19
#2009-10-12| 659.49
#2009-10-13| 663.03
#2009-10-14| 673.08
#2009-10-15| 678.11
#2009-10-16| 668.13
#2009-10-19| 673.95
#2009-10-20| 681.05
#2009-10-21| 678.78
#2009-10-22| 675.22
#2009-10-23| 670.21
#2009-10-26| 658.43
#2009-10-27| 633.33
#2009-10-28| 617.42
#2009-10-29| 639.99
#2009-10-30| 623.47
#2009-11-02| 626.41
#2009-11-03| 625.61
#2009-11-04| 638.31
#2009-11-05| 642.83
#2009-11-06| 645.35
#2009-11-09| 662.52
#2009-11-10| 667.93
#2009-11-11| 678.76
#2009-11-12| 669.15
#2009-11-13| 676.71
#2009-11-16| 682.66
#2009-11-17| 689.36
#2009-11-18| 686.93
#2009-11-19| 674.74
#2009-11-20| 673.06
#2009-11-23| 685.28
#2009-11-24| 686.20
#2009-11-25| 697.85
#2009-11-26| .
#2009-11-27| 684.73
#2009-11-30| 690.70
#2009-12-01| 708.55
#2009-12-02| 718.45
#2009-12-03| 718.59
#2009-12-04| 727.31
#2009-12-07| 724.91
#2009-12-08| 707.05
#2009-12-09| 699.89
#2009-12-10| 705.54
#2009-12-11| 709.43
#2009-12-14| 717.42
#2009-12-15| 720.88
#2009-12-16| 723.27
#2009-12-17| 709.61
#2009-12-18| 705.34
#2009-12-21| 713.94
#2009-12-22| 714.51
#2009-12-23| 722.62
#2009-12-24| 725.79
#2009-12-25| .
#2009-12-28| 726.10
#2009-12-29| 718.63
#2009-12-30| 717.06
#2009-12-31| 712.51
#2010-01-01| .
#2010-01-04| 734.89
#2010-01-05| 738.34
#2010-01-06| 741.76
#2010-01-07| 746.64
#2010-01-08| 741.76
#2010-01-11| 742.43
#2010-01-12| 733.25
#2010-01-13| 733.87
#2010-01-14| 735.35
#2010-01-15| 729.85
#2010-01-18| .
#2010-01-19| 735.92
#2010-01-20| 722.62
#2010-01-21| 707.30
#2010-01-22| 688.08
#2010-01-25| 684.66
#2010-01-26| 688.04
#2010-01-27| 681.80
#2010-01-28| 682.46
#2010-01-29| 673.75
#2010-02-01| 674.19
#2010-02-02| 691.21
#2010-02-03| 693.31
#2010-02-04| 669.92
#2010-02-05| 664.78
#2010-02-08| 666.77
#2010-02-09| 670.80
#2010-02-10| 673.57
#2010-02-11| 673.02
#2010-02-12| 682.19
#2010-02-15| .
#2010-02-16| 700.34
#2010-02-17| 703.61
#2010-02-18| 711.85
#2010-02-19| 712.78
#2010-02-22| 714.15
#2010-02-23| 708.40
#2010-02-24| 706.25
#2010-02-25| 703.48
#2010-02-26| 709.26
#2010-03-01| 715.24
#2010-03-02| 722.34
#2010-03-03| 731.77
#2010-03-04| 726.98
#2010-03-05| 735.45
#2010-03-08| 739.56
#2010-03-09| 739.21
#2010-03-10| 742.89
#2010-03-11| 742.51
#2010-03-12| 744.18
#2010-03-15| 743.47
#2010-03-16| 747.81
#2010-03-17| 753.55
#2010-03-18| 757.71
#2010-03-19| 753.49
#2010-03-22| 753.62
#2010-03-23| 764.34
#2010-03-24| 758.75
#2010-03-25| 760.12
#2010-03-26| 756.40
#2010-03-29| 768.55
#2010-03-30| 772.53
#2010-03-31| 776.90
#2010-04-01| 777.88
#2010-04-02| .
#2010-04-05| 791.40
#2010-04-06| 796.89
#2010-04-07| 792.17
#2010-04-08| 789.39
#2010-04-09| 799.19
#2010-04-12| 801.08
#2010-04-13| 799.38
#2010-04-14| 809.51
#2010-04-15| 807.65
#2010-04-16| 796.87
#2010-04-19| 786.15
#2010-04-20| 799.21
#2010-04-21| 794.65
#2010-04-22| 796.12
#2010-04-23| 801.79
#2010-04-26| 801.04
#2010-04-27| 775.56
#2010-04-28| 768.06
#2010-04-29| 776.92
#2010-04-30| 774.27
#2010-05-03| 775.96
#2010-05-04| 747.02
#2010-05-05| 729.12
#2010-05-06| 710.67
#2010-05-07| 698.07
#2010-05-10| 744.61
#2010-05-11| 740.32
#2010-05-12| 753.03
#2010-05-13| 757.47
#2010-05-14| 733.55
#2010-05-17| 720.72
#2010-05-18| 715.94
#2010-05-19| 693.30
#2010-05-20| 667.97
#2010-05-21| 681.97
#2010-05-24| 686.60
#2010-05-25| 670.31
#2010-05-26| 699.60
#2010-05-27| 720.69
#2010-05-28| 710.22
#2010-05-31| .
#2010-06-01| 705.84
#2010-06-02| 708.42
#2010-06-03| 713.84
#2010-06-04| 700.42
#2010-06-07| 687.63
#2010-06-08| 695.44
#2010-06-09| 706.11
#2010-06-10| 727.07
#2010-06-11| 735.68
#2010-06-14| 742.15
#2010-06-15| 750.70
#2010-06-16| 751.65
#2010-06-17| 752.50
#2010-06-18| 757.69
#2010-06-21| 764.82
#2010-06-22| 752.36
#2010-06-23| 745.49
#2010-06-24| 734.79
#2010-06-25| 741.23
#2010-06-28| 744.68
#2010-06-29| 712.28
#2010-06-30| 704.06
#2010-07-01| 697.74
#2010-07-02| 698.33
#2010-07-05| .
#2010-07-06| 709.91
#2010-07-07| 720.80
#2010-07-08| 725.68
#2010-07-09| 728.14
#2010-07-12| 722.61
#2010-07-13| 734.64
#2010-07-14| 737.39
#2010-07-15| 738.02
#2010-07-16| 718.02
#2010-07-19| 716.00
#2010-07-20| 723.19
#2010-07-21| 729.81
#2010-07-22| 743.08
#2010-07-23| 745.17
#2010-07-26| 753.31
#2010-07-27| 751.10
#2010-07-28| 748.14
#2010-07-29| 746.75
#2010-07-30| 745.77
#2010-08-02| 761.11
#2010-08-03| 758.44
#2010-08-04| 763.74
#2010-08-05| 764.22
#2010-08-06| 756.93
#2010-08-09| 757.84
#2010-08-10| 751.78
#2010-08-11| 733.45
#2010-08-12| 735.33
#2010-08-13| 737.32
#2010-08-16| 742.55
#2010-08-17| 750.15
#2010-08-18| 752.94
#2010-08-19| 742.68
#2010-08-20| 742.92
#2010-08-23| 733.10
#2010-08-24| 713.27
#2010-08-25| 709.81
#2010-08-26| 709.28
#2010-08-27| 717.28
#2010-08-30| 705.21
#2010-08-31| 708.74
#2010-09-01| 727.40
#2010-09-02| 729.97
#2010-09-03| 738.48
#2010-09-06| .
#2010-09-07| 729.20
#2010-09-08| 732.92
#2010-09-09| 736.52
#2010-09-10| 739.89
#2010-09-13| 751.75
#2010-09-14| 754.81
#2010-09-15| 759.22
#2010-09-16| 755.50
#2010-09-17| 755.55
#2010-09-20| 765.07
#2010-09-21| 765.69
#2010-09-22| 768.01
#2010-09-23| 767.43
#2010-09-24| 777.61
#2010-09-27| 775.54
#2010-09-28| 780.78
#2010-09-29| 779.33
#2010-09-30| 778.60
#2010-10-01| 789.43
#2010-10-04| 792.08
#2010-10-05| 802.24
#2010-10-06| 806.09
#2010-10-07| 801.53
#2010-10-08| 809.75
#2010-10-11| 813.63
#2010-10-12| 812.75
#2010-10-13| 823.84
#2010-10-14| 824.21
#2010-10-15| 819.86
#2010-10-18| 823.23
#2010-10-19| 808.17
#2010-10-20| 823.60
#2010-10-21| 827.71
#2010-10-22| 827.29
#2010-10-25| 833.85
#2010-10-26| 831.69
#2010-10-27| 824.80
#2010-10-28| 830.67
#2010-10-29| 840.93
#2010-11-01| 843.24
#2010-11-02| 845.90
#2010-11-03| 850.64
#2010-11-04| 863.44
#2010-11-05| 867.10
#2010-11-08| 869.95
#2010-11-09| 865.80
#2010-11-10| 866.95
#2010-11-11| 865.54
#2010-11-12| 859.75
#2010-11-15| 853.62
#2010-11-16| 838.56
#2010-11-17| 847.09
#2010-11-18| 863.86
#2010-11-19| 869.03
#2010-11-22| 870.47
#2010-11-23| 852.69
#2010-11-24| 872.96
#2010-11-25| .
#2010-11-26| 860.32
#2010-11-29| 856.76
#2010-11-30| 861.52
#2010-12-01| 876.69
#2010-12-02| 884.32
#2010-12-03| 885.02
#2010-12-06| 891.55
#2010-12-07| 895.70
#2010-12-08| 886.04
#2010-12-09| 882.55
#2010-12-10| 888.87
#2010-12-13| 900.92
#2010-12-14| 900.85
#2010-12-15| 893.71
#2010-12-16| 892.17
#2010-12-17| 896.89
#2010-12-20| 898.04
#2010-12-21| 908.58
#2010-12-22| 908.77
#2010-12-23| 910.01
#2010-12-24| .
#2010-12-27| 908.26
#2010-12-28| 908.00
#2010-12-29| 910.22
#2010-12-30| 908.60
#2010-12-31| 919.41
#2011-01-03| 927.99
#2011-01-04| 924.88
#2011-01-05| 931.86
#2011-01-06| 925.49
#2011-01-07| 925.31
#2011-01-10| 915.53
#2011-01-11| 914.18
#2011-01-12| 922.67
#2011-01-13| 920.31
#2011-01-14| 918.78
#2011-01-17| .
#2011-01-18| 923.39
#2011-01-19| 915.16
#2011-01-20| 905.17
#2011-01-21| 906.56
#2011-01-24| 912.58
#2011-01-25| 909.44
#2011-01-26| 914.08
#2011-01-27| 913.99
#2011-01-28| 892.16
#2011-01-31| 892.87
#2011-02-01| 918.07
#2011-02-02| 925.58
#2011-02-03| 918.83
#2011-02-04| 915.88
#2011-02-07| 917.01
#2011-02-08| 916.83
#2011-02-09| 900.65
#2011-02-10| 888.47
#2011-02-11| 899.59
#2011-02-14| 900.81
#2011-02-15| 895.64
#2011-02-16| 899.46
#2011-02-17| 905.35
#2011-02-18| 912.27
#2011-02-21| .
#2011-02-22| 891.14
#2011-02-23| 876.57
#2011-02-24| 875.30
#2011-02-25| 890.18
#2011-02-28| 894.31
#2011-03-01| 889.79
#2011-03-02| 889.81
#2011-03-03| 901.06
#2011-03-04| 899.46
#2011-03-07| 890.93
#2011-03-08| 890.81
#2011-03-09| 887.78
#2011-03-10| 875.46
#2011-03-11| 881.53
#2011-03-14| 886.84
#2011-03-15| 876.81
#2011-03-16| 863.74
#2011-03-17| 862.79
#2011-03-18| 861.53
#2011-03-21| 866.58
#2011-03-22| 877.73
#2011-03-23| 890.01
#2011-03-24| 901.84
#2011-03-25| 901.26
#2011-03-28| 898.01
#2011-03-29| 898.60
#2011-03-30| 911.60
#2011-03-31| 918.50
#2011-04-01| 930.06
#2011-04-04| 934.26
#2011-04-05| 933.45
#2011-04-06| 938.67
#2011-04-07| 927.75
#2011-04-08| 933.19
#2011-04-11| 935.42
#2011-04-12| 922.92
#2011-04-13| 925.63
#2011-04-14| 918.70
#2011-04-15| 921.99
#2011-04-18| 897.90
#2011-04-19| 910.56
#2011-04-20| 925.99
#2011-04-21| 928.29
#2011-04-22| .
#2011-04-25| 925.47
#2011-04-26| 932.43
#2011-04-27| 927.93
#2011-04-28| 932.61
#2011-04-29| 938.35
#2011-05-02| 933.74
#2011-05-03| 913.72
#2011-05-04| 904.33
#2011-05-05| 894.51
#2011-05-06| 898.11
#2011-05-09| 899.97
#2011-05-10| 909.31
#2011-05-11| 901.35
#2011-05-12| 892.14
#2011-05-13| 888.89
#2011-05-16| 891.43
#2011-05-17| 880.72
#2011-05-18| 896.60
#2011-05-19| 899.87
#2011-05-20| 900.78
#2011-05-23| 892.33
#2011-05-24| 899.14
#2011-05-25| 903.32
#2011-05-26| 908.55
#2011-05-27| 916.96
#2011-05-30| .
#2011-05-31| 920.61
#2011-06-01| 905.83
#2011-06-02| 906.78
#2011-06-03| 898.63
#2011-06-06| 884.65
#2011-06-07| 888.30
#2011-06-08| 879.41
#2011-06-09| 886.56
#2011-06-10| 875.09
#2011-06-13| 876.99
#2011-06-14| 890.43
#2011-06-15| 882.38
#2011-06-16| 869.61
#2011-06-17| 869.08
#2011-06-20| 872.43
#2011-06-21| 882.82
#2011-06-22| 888.52
#2011-06-23| 877.50
#2011-06-24| 878.81
#2011-06-27| 883.50
#2011-06-28| 901.40
#2011-06-29| 916.16
#2011-06-30| 921.72
#2011-07-01| 933.19
#2011-07-04| .
#2011-07-05| 931.86
#2011-07-06| 927.61
#2011-07-07| 938.92
#2011-07-08| 932.62
#2011-07-11| 920.34
#2011-07-12| 913.76
#2011-07-13| 923.06
#2011-07-14| 920.75
#2011-07-15| 920.24
#2011-07-18| 905.39
#2011-07-19| 915.30
#2011-07-20| 908.23
#2011-07-21| 918.33
#2011-07-22| 919.02
#2011-07-25| 909.79
#2011-07-26| 910.17
#2011-07-27| 912.68
#2011-07-28| 919.20
#2011-07-29| 916.91
#2011-08-01| 909.66
#2011-08-02| 886.97
#2011-08-03| 871.88
#2011-08-04| 838.12
#2011-08-05| 843.54
#2011-08-08| 782.45
#2011-08-09| 785.30
#2011-08-10| 790.63
#2011-08-11| 810.00
#2011-08-12| 815.12
#2011-08-15| 831.35
#2011-08-16| 831.53
#2011-08-17| 839.68
#2011-08-18| 807.26
#2011-08-19| 812.53
#2011-08-22| 819.51
#2011-08-23| 839.08
#2011-08-24| 839.14
#2011-08-25| 819.22
#2011-08-26| 816.21
#2011-08-29| 848.51
#2011-08-30| 845.15
#2011-08-31| 867.60
#2011-09-01| 873.47
#2011-09-02| 851.73
#2011-09-05| .
#2011-09-06| 827.72
#2011-09-07| 847.11
#2011-09-08| 836.84
#2011-09-09| 807.84
#2011-09-12| 797.49
#2011-09-13| 793.82
#2011-09-14| 799.82
#2011-09-15| 814.82
#2011-09-16| 811.67
#2011-09-19| 793.59
#2011-09-20| 779.81
#2011-09-21| 754.41
#2011-09-22| 697.00
#2011-09-23| 706.66
#2011-09-26| 726.46
#2011-09-27| 754.98
#2011-09-28| 742.09
#2011-09-29| 742.74
#2011-09-30| 720.90
#2011-10-03| 706.13
#2011-10-04| 699.95
#2011-10-05| 717.67
#2011-10-06| 731.37
#2011-10-07| 741.71
#2011-10-10| 753.16
#2011-10-11| 753.94
#2011-10-12| 775.42
#2011-10-13| 769.04
#2011-10-14| 782.48
#2011-10-17| 763.93
#2011-10-18| 775.07
#2011-10-19| 771.66
#2011-10-20| 753.20
#2011-10-21| 765.31
#2011-10-24| 774.45
#2011-10-25| 781.56
#2011-10-26| 789.26
#2011-10-27| 828.52
#2011-10-28| 832.93
#2011-10-31| 817.06
#2011-11-01| 778.46
#2011-11-02| 788.65
#2011-11-03| 808.93
#2011-11-04| 807.85
#2011-11-07| 816.02
#2011-11-08| 827.05
#2011-11-09| 803.69
#2011-11-10| 801.81
#2011-11-11| 831.64
#2011-11-14| 813.69
#2011-11-15| 818.27
#2011-11-16| 805.51
#2011-11-17| 789.32
#2011-11-18| 790.51
#2011-11-21| 772.21
#2011-11-22| 764.97
#2011-11-23| 744.47
#2011-11-24| .
#2011-11-25| 726.10
#2011-11-28| 755.17
#2011-11-29| 761.73
#2011-11-30| 805.10
#2011-12-01| 799.33
#2011-12-02| 807.88
#2011-12-05| 818.61
#2011-12-06| 817.64
#2011-12-07| 815.68
#2011-12-08| 799.58
#2011-12-09| 811.38
#2011-12-12| 802.65
#2011-12-13| 785.85
#2011-12-14| 767.41
#2011-12-15| 776.15
#2011-12-16| 776.03
#2011-12-19| 766.16
#2011-12-20| 783.89
#2011-12-21| 786.50
#2011-12-22| 797.53
#2011-12-23| 797.23
#2011-12-26| .
#2011-12-27| 787.82
#2011-12-28| 778.91
#2011-12-29| 790.07
#2011-12-30| 789.11
#2012-01-02| .
#2012-01-03| 811.53
#2012-01-04| 809.32
#2012-01-05| 802.60
#2012-01-06| 798.12
#2012-01-09| 798.51
#2012-01-10| 814.15
#2012-01-11| 813.19
#2012-01-12| 820.31
#2012-01-13| 803.03
#2012-01-16| .
#2012-01-17| 814.61
#2012-01-18| 841.70
#2012-01-19| 849.04
#2012-01-20| 844.21
#2012-01-23| 848.18
#2012-01-24| 838.41
#2012-01-25| 849.14
#2012-01-26| 865.32
#2012-01-27| 862.53
#2012-01-30| 857.64
#2012-01-31| 863.50
#2012-02-01| 878.53
#2012-02-02| 884.79
#2012-02-03| 899.21
#2012-02-06| 903.47
#2012-02-07| 903.17
#2012-02-08| 900.39
#2012-02-09| 899.87
#2012-02-10| 895.47
#2012-02-13| 899.89
#2012-02-14| 889.71
#2012-02-15| 889.63
#2012-02-16| 889.42
#2012-02-17| 890.41
#2012-02-20| .
#2012-02-21| 893.69
#2012-02-22| 888.08
#2012-02-23| 888.48
#2012-02-24| 884.22
#2012-02-27| 879.98
#2012-02-28| 886.54
#2012-02-29| 884.75
#2012-03-01| 890.27
#2012-03-02| 896.93
#2012-03-05| 890.13
#2012-03-06| 863.43
#2012-03-07| 865.77
#2012-03-08| 887.25
#2012-03-09| 897.19
#2012-03-12| 889.36
#2012-03-13| 903.11
#2012-03-14| 900.17
#2012-03-15| 903.41
#2012-03-16| 903.93
#2012-03-19| 906.93
#2012-03-20| 898.32
#2012-03-21| 906.55
#2012-03-22| 894.70
#2012-03-23| 895.86
#2012-03-26| 918.36
#2012-03-27| 920.06
#2012-03-28| 909.59
#2012-03-29| 908.19
#2012-03-30| 918.94
#2012-04-02| 930.54
#2012-04-03| 936.27
#2012-04-04| 917.02
#2012-04-05| 917.05
#2012-04-06| .
#2012-04-09| 904.15
#2012-04-10| 883.20
#2012-04-11| 889.21
#2012-04-12| 895.30
#2012-04-13| 886.62
#2012-04-16| 881.65
#2012-04-17| 897.96
#2012-04-18| 896.15
#2012-04-19| 890.25
#2012-04-20| 896.81
#2012-04-23| 882.47
#2012-04-24| 887.34
#2012-04-25| 890.83
#2012-04-26| 890.62
#2012-04-27| 908.93
#2012-04-30| 910.12
#2012-05-01| 917.56
#2012-05-02| 915.98
#2012-05-03| 914.19
#2012-05-04| 903.07
#2012-05-07| 910.58
#2012-05-08| 887.69
#2012-05-09| 875.27
#2012-05-10| 880.24
#2012-05-11| 869.91
#2012-05-14| 846.71
#2012-05-15| 830.48
#2012-05-16| 821.29
#2012-05-17| 816.01
#2012-05-18| 811.37
#2012-05-21| 821.24
#2012-05-22| 825.76
#2012-05-23| 805.73
#2012-05-24| 812.09
#2012-05-25| 809.44
#2012-05-28| .
#2012-05-29| 830.58
#2012-05-30| 818.57
#2012-05-31| 803.58
#2012-06-01| 783.29
#2012-06-04| 792.66
#2012-06-05| 793.56
#2012-06-06| 800.17
#2012-06-07| 812.34
#2012-06-08| 809.60
#2012-06-11| 807.25
#2012-06-12| 804.91
#2012-06-13| 807.35
#2012-06-14| 813.48
#2012-06-15| 823.69
#2012-06-18| 831.11
#2012-06-19| 855.53
#2012-06-20| 860.70
#2012-06-21| 851.53
#2012-06-22| 854.01
#2012-06-25| 847.14
#2012-06-26| 855.72
#2012-06-27| 872.33
#2012-06-28| 873.93
#2012-06-29| 903.83
#2012-07-02| 904.16
#2012-07-03| 920.05
#2012-07-04| .
#2012-07-05| 910.23
#2012-07-06| 895.07
#2012-07-09| 901.62
#2012-07-10| 913.71
#2012-07-11| 912.45
#2012-07-12| 902.05
#2012-07-13| 915.63
#2012-07-16| 927.60
#2012-07-17| 938.26
#2012-07-18| 937.78
#2012-07-19| 932.33
#2012-07-20| 926.79
#2012-07-23| 911.33
#2012-07-24| 896.70
#2012-07-25| 890.21
#2012-07-26| 918.87
#2012-07-27| 941.18
#2012-07-30| 939.81
#2012-07-31| 926.91
#2012-08-01| 926.33
#2012-08-02| 920.39
#2012-08-03| 942.11
#2012-08-06| 950.81
#2012-08-07| 941.58
#2012-08-08| 936.45
#2012-08-09| 939.68
#2012-08-10| 944.44
#2012-08-13| 931.58
#2012-08-14| 937.16
#2012-08-15| 938.18
#2012-08-16| 942.37
#2012-08-17| 934.36
#2012-08-20| 935.92
#2012-08-21| 936.16
#2012-08-22| 928.48
#2012-08-23| 928.79
#2012-08-24| 930.36
#2012-08-27| 925.95
#2012-08-28| 924.53
#2012-08-29| 916.46
#2012-08-30| 907.37
#2012-08-31| 907.70
#2012-09-03| .
#2012-09-04| 915.70
#2012-09-05| 921.09
#2012-09-06| 938.36
#2012-09-07| 944.52
#2012-09-10| 946.23
#2012-09-11| 946.43
#2012-09-12| 949.69
#2012-09-13| 963.32
#2012-09-14| 984.16
#2012-09-17| 981.46
#2012-09-18| 974.12
#2012-09-19| 981.26
#2012-09-20| 967.26
#2012-09-21| 967.86
#2012-09-24| 966.88
#2012-09-25| 967.38
#2012-09-26| 959.57
#2012-09-27| 973.64
#2012-09-28| 979.65
#2012-10-01| 987.86
#2012-10-02| 989.42
#2012-10-03| 983.11
#2012-10-04| 999.06
#2012-10-05|1016.50
#2012-10-08|1000.06
#2012-10-09| 999.16
#2012-10-10| 991.38
#2012-10-11| 998.94
#2012-10-12| 996.10
#2012-10-15|1008.59
#2012-10-16|1024.76
#2012-10-17|1025.48
#2012-10-18|1024.42
#2012-10-19|1017.98
#2012-10-22|1011.45
#2012-10-23| 999.87
#2012-10-24|1001.11
#2012-10-25| 996.00
#2012-10-26| 992.27
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 979.31
#2012-11-01| 985.72
#2012-11-02| 989.89
#2012-11-05| 985.33
#2012-11-06| 989.61
#2012-11-07| 968.02
#2012-11-08| 959.69
#2012-11-09| 951.30
#2012-11-12| 955.82
#2012-11-13| 958.74
#2012-11-14| 950.96
#2012-11-15| 945.63
#2012-11-16| 952.56
#2012-11-19| 965.13
#2012-11-20| 974.06
#2012-11-21| 984.83
#2012-11-22| .
#2012-11-23| 995.78
#2012-11-26| 993.88
#2012-11-27| 991.20
#2012-11-28| 991.72
#2012-11-29|1002.73
#2012-11-30|1000.00
#2012-12-03|1013.68
#2012-12-04|1011.17
#2012-12-05|1016.19
#2012-12-06|1023.03
#2012-12-07|1034.28
#2012-12-10|1045.55
#2012-12-11|1052.04
#2012-12-12|1052.66
#2012-12-13|1051.00
#2012-12-14|1048.42
#2012-12-17|1052.57
#2012-12-18|1067.52
#2012-12-19|1063.13
#2012-12-20|1058.14
#2012-12-21|1049.23
#2012-12-24|1039.49
#2012-12-25|1039.49
#2012-12-26|1037.26
#2012-12-27|1034.68
#2012-12-28|1043.77
#2012-12-31|1043.73
#2013-01-01|1043.73
#2013-01-02|1077.66
#2013-01-03|1078.33
#2013-01-04|1080.81
#2013-01-07|1082.11
#2013-01-08|1077.02
#2013-01-09|1087.51
#2013-01-10|1094.78
#2013-01-11|1096.64
#2013-01-14|1095.98
#2013-01-15|1093.82
#2013-01-16|1099.11
#2013-01-17|1105.40
#2013-01-18|1104.29
#2013-01-21|1100.70
#2013-01-22|1106.77
#2013-01-23|1110.67
#2013-01-24|1113.12
#2013-01-25|1109.54
#2013-01-28|1110.07
#2013-01-29|1114.82
#2013-01-30|1109.28
#2013-01-31|1101.84
#2013-02-01|1119.68
#2013-02-04|1114.23
#2013-02-05|1118.66
#2013-02-06|1111.36
#2013-02-07|1094.70
#2013-02-08|1095.45
#2013-02-11|1091.46
#2013-02-12|1089.60
#2013-02-13|1073.74
#2013-02-14|1067.82
#2013-02-15|1074.87
#2013-02-18|1074.04
#2013-02-19|1085.71
#2013-02-20|1082.16
#2013-02-21|1070.11
#2013-02-22|1064.99
#2013-02-25|1061.52
#2013-02-26|1046.03
#2013-02-27|1053.33
#2013-02-28|1066.34
#2013-03-01|1061.28
#2013-03-04|1057.77
#2013-03-05|1065.29
#2013-03-06|1068.72
#2013-03-07|1058.44
#2013-03-08|1075.64
#2013-03-11|1078.29
#2013-03-12|1084.38
#2013-03-13|1072.67
#2013-03-14|1067.64
#2013-03-15|1052.27
#2013-03-18|1052.71
#2013-03-19|1038.95
#2013-03-20|1051.48
#2013-03-21|1056.37
#2013-03-22|1059.76
#2013-03-25|1067.88
#2013-03-26|1087.72
#2013-03-27|1093.53
#2013-03-28|1096.97
#2013-03-29|1096.97
#2013-04-01|1095.88
#2013-04-02|1106.40
#2013-04-03|1092.17
#2013-04-04|1087.74
#2013-04-05|1082.73
#2013-04-08|1097.91
#2013-04-09|1115.37
#2013-04-10|1129.48
#2013-04-11|1132.80
#2013-04-12|1120.43
#2013-04-15|1087.05
#2013-04-16|1088.48
#2013-04-17|1068.91
#2013-04-18|1069.79
#2013-04-19|1078.49
#2013-04-22|1071.30
#2013-04-23|1085.71
#2013-04-24|1062.70
#2013-04-25|1085.76
#2013-04-26|1062.14
#2013-04-29|1066.25
#2013-04-30|1072.75
#2013-05-01|1067.59
#2013-05-02|1067.65
#2013-05-03|1088.53
#2013-05-06|1077.47
#2013-05-07|1089.51
#2013-05-08|1085.95
#2013-05-09|1079.31
#2013-05-10|1071.24
#2013-05-13|1067.61
#2013-05-14|1074.52
#2013-05-15|1065.35
#2013-05-16|1062.35
#2013-05-17|1056.35
#2013-05-20|1037.78
#2013-05-21|1020.40
#2013-05-22|1011.03
#2013-05-23|1007.21
#2013-05-24|1005.81
#2013-05-27| 997.49
#2013-05-28|1012.66
#2013-05-29| 999.84
#2013-05-30|1001.88
#2013-05-31|1008.69
#2013-06-03| 994.52
#2013-06-04| 997.16
#2013-06-05| 976.70
#2013-06-06| 978.54
#2013-06-07| 983.75
#2013-06-10| 982.59
#2013-06-11| 962.18
#2013-06-12| 954.02
#2013-06-13| 957.19
#2013-06-14| 961.98
#2013-06-17| 966.65
#2013-06-18| 949.66
#2013-06-19| 944.57
#2013-06-20| 872.63
#2013-06-21| 886.31
#2013-06-24| 873.67
#2013-06-25| 893.21
#2013-06-26| 918.60
#2013-06-27| 946.26
#2013-06-28| 968.90
#2013-07-01| 991.36
#2013-07-02| 976.67
#2013-07-03| 967.98
#2013-07-04| 990.87
#2013-07-05| 964.16
#2013-07-08| 963.64
#2013-07-09| 969.02
#2013-07-10| 958.14
#2013-07-11| 975.90
#2013-07-12| 976.70
#2013-07-15| 981.48
#2013-07-16| 976.97
#2013-07-17| 984.37
#2013-07-18|1001.97
#2013-07-19| 989.21
#2013-07-22| 993.54
#2013-07-23|1010.68
#2013-07-24|1003.54
#2013-07-25|1002.11
#2013-07-26|1000.28
#2013-07-29| 984.79
#2013-07-30| 980.10
#2013-07-31| 989.41
#2013-08-01|1016.26
#2013-08-02|1027.56
#2013-08-05|1025.20
#2013-08-06|1024.60
#2013-08-07|1030.66
#2013-08-08|1045.34
#2013-08-09|1051.91
#2013-08-12|1039.44
#2013-08-13|1028.71
#2013-08-14|1032.55
#2013-08-15|1015.53
#2013-08-16|1014.04
#2013-08-19| 992.27
#2013-08-20| 999.24
#2013-08-21| 985.87
#2013-08-22| 974.52
#2013-08-23| 985.88
#2013-08-26| 967.47
#2013-08-27| 931.15
#2013-08-28| 929.96
#2013-08-29| 925.29
#2013-08-30| 928.57
#2013-09-02| 943.57
#2013-09-03| 925.95
#2013-09-04| 940.86
#2013-09-05| 931.25
#2013-09-06| 946.16
#2013-09-09| 974.53
#2013-09-10| 997.04
#2013-09-11| 995.72
#2013-09-12| 978.39
#2013-09-13| 988.86
#2013-09-16| 998.00
#2013-09-17| 996.25
#2013-09-18|1012.13
#2013-09-19|1027.44
#2013-09-20|1007.24
#2013-09-23|1010.74
#2013-09-24| 999.38
#2013-09-25|1004.02
#2013-09-26| 990.81
#2013-09-27| 972.27
#2013-09-30| 955.32
#2013-10-01| 985.64
#2013-10-02| 981.87
#2013-10-03| 962.87
#2013-10-04| 972.85
#2013-10-07| 966.89
#2013-10-08| 952.26
#2013-10-09| 945.04
#2013-10-10| 967.93
#2013-10-11| 983.07
#2013-10-14| 982.68
#2013-10-15| 972.86
#2013-10-16| 984.93
#2013-10-17| 987.78
#2013-10-18| 993.20
#2013-10-21| 980.36
#2013-10-22| 995.87
#2013-10-23| 983.10
#2013-10-24| 974.77
#2013-10-25| 994.72
#2013-10-28|1004.99
#2013-10-29|1008.19
#2013-10-30|1002.51
#2013-10-31| 993.52
#2013-11-01| 989.56
#2013-11-04| 995.41
#2013-11-05| 967.35
#2013-11-06| 965.54
#2013-11-07| 956.66
#2013-11-08| 945.10
#2013-11-11| 945.10
#2013-11-12| 948.15
#2013-11-13| 955.33
#2013-11-14| 974.45
#2013-11-15| 997.55
#2013-11-18|1003.31
#2013-11-19| 994.68
#2013-11-20| 992.52
#2013-11-21| 985.62
#2013-11-22| 992.52
#2013-11-25| 986.91
#2013-11-26| 984.72
#2013-11-27|1007.19
#2013-11-28|1012.25
#2013-11-29|1019.77
#2013-12-02|1003.68
#2013-12-03| 994.09
#2013-12-04|1010.09
#2013-12-05|1009.93
#2013-12-06|1015.78
#2013-12-09|1033.39
#2013-12-10|1038.39
#2013-12-11|1026.43
#2013-12-12|1016.38
#2013-12-13|1017.08
#2013-12-16|1022.45
#2013-12-17|1013.20
#2013-12-18|1019.73
#2013-12-19|1025.86
#2013-12-20|1025.75
#2013-12-23|1035.24
#2013-12-24|1034.06
#2013-12-25|1034.06
#2013-12-26|1030.51
#2013-12-27|1036.36
#2013-12-30|1040.88
#2013-12-31|1033.12
#2014-01-01|1033.12
#2014-01-02|1020.76
#2014-01-03|1018.06
#2014-01-06|1007.11
#2014-01-07|1016.59
#2014-01-08|1006.53
#2014-01-09|1001.95
#2014-01-10|1032.54
#2014-01-13|1028.28
#2014-01-14|1028.85
#2014-01-15|1022.27
#2014-01-16|1003.62
#2014-01-17|1000.81
#2014-01-20|1003.69
#2014-01-21| 993.82
#2014-01-22| 998.93
#2014-01-23| 984.02
#2014-01-24| 961.52
#2014-01-27| 963.81
#2014-01-28| 967.03
#2014-01-29| 963.97
#2014-01-30| 974.21
#2014-01-31| 968.28
#2014-02-03| 965.19
#2014-02-04| 946.49
#2014-02-05| 944.81
#2014-02-06| 967.35
#2014-02-07| 962.82
#2014-02-10| 953.74
#2014-02-11| 969.10
#2014-02-12| 969.00
#2014-02-13| 959.37
#2014-02-14| 975.52
#2014-02-17| 979.80
#2014-02-18| 968.86
#2014-02-19| 955.63
#2014-02-20| 945.34
#2014-02-21| 948.80
#2014-02-24| 954.46
#2014-02-25| 935.45
#2014-02-26| 921.64
#2014-02-27| 928.06
#2014-02-28| 930.18
#2014-03-03| 921.04
#2014-03-04| 935.76
#2014-03-05| 936.24
#2014-03-06| 948.10
#2014-03-07| 938.24
#2014-03-10| 930.19
#2014-03-11| 929.68
#2014-03-12| 925.04
#2014-03-13| 912.62
#2014-03-14| 912.67
#2014-03-17| 914.84
#2014-03-18| 936.50
#2014-03-19| 938.24
#2014-03-20| 946.32
#2014-03-21| 959.55
#2014-03-24| 957.67
#2014-03-25| 962.07
#2014-03-26| 958.29
#2014-03-27| 966.63
#2014-03-28| 968.75
#2014-03-31| 982.23
#2014-04-01| 980.52
#2014-04-02| 988.47
#2014-04-03| 978.69
#2014-04-04| 985.18
#2014-04-07| 987.01
#2014-04-08| 996.38
#2014-04-09| 992.47
#2014-04-10| 984.79
#2014-04-11| 978.02
#2014-04-14| 989.80
#2014-04-15| 977.20
#2014-04-16| 988.21
#2014-04-17| 989.51
#2014-04-18| 990.57
#2014-04-21| 988.94
#2014-04-22| 981.08
#2014-04-23| 975.03
#2014-04-24| 976.90
#2014-04-25| 970.45
#2014-04-28| 969.37
#2014-04-29| 984.56
#2014-04-30| 984.16
#2014-05-01| 986.68
#2014-05-02| 998.84
#2014-05-05| 995.02
#2014-05-06|1005.31
#2014-05-07|1013.61
#2014-05-08|1013.76
#2014-05-09|1009.25
#2014-05-12|1023.95
#2014-05-13|1027.70
#2014-05-14|1026.84
#2014-05-15|1009.95
#2014-05-16|1021.63
#2014-05-19|1022.22
#2014-05-20|1017.41
#2014-05-21|1020.25
#2014-05-22|1025.53
#2014-05-23|1027.41
#2014-05-26|1029.75
#2014-05-27|1027.35
#2014-05-28|1029.79
#2014-05-29|1031.55
#2014-05-30|1013.76
#2014-06-02|1022.89
#2014-06-03|1025.33
#2014-06-04|1024.33
#2014-06-05|1034.27
#2014-06-06|1044.87
#2014-06-09|1047.15
#2014-06-10|1038.56
#2014-06-11|1039.05
#2014-06-12|1035.53
#2014-06-13|1035.47
#2014-06-16|1038.37
#2014-06-17|1027.29
#2014-06-18|1033.50
#2014-06-19|1043.58
#2014-06-20|1045.90
#2014-06-23|1041.44
#2014-06-24|1040.37
#2014-06-25|1039.81
#2014-06-26|1034.30
#2014-06-27|1033.39
#2014-06-30|1041.96
#2014-07-01|1043.55
#2014-07-02|1055.16
#2014-07-03|1060.78
#2014-07-04|1056.68
#2014-07-07|1055.97
#2014-07-08|1055.56
#2014-07-09|1064.27
#2014-07-10|1057.89
#2014-07-11|1058.31
#2014-07-14|1072.19
#2014-07-15|1074.15
#2014-07-16|1077.26
#2014-07-17|1076.00
#2014-07-18|1081.08
#2014-07-21|1077.43
#2014-07-22|1082.36
#2014-07-23|1080.71
#2014-07-24|1084.41
#2014-07-25|1087.16
#2014-07-28|1085.95
#2014-07-29|1081.00
#2014-07-30|1071.11
#2014-07-31|1052.87
#2014-08-01|1060.50
#2014-08-04|1072.89
#2014-08-05|1065.27
#2014-08-06|1065.52
#2014-08-07|1059.05
#2014-08-08|1060.25
#2014-08-11|1072.04
#2014-08-12|1080.75
#2014-08-13|1084.93
#2014-08-14|1087.22
#2014-08-15|1079.67
#2014-08-18|1091.34
#2014-08-19|1092.50
#2014-08-20|1096.77
#2014-08-21|1096.59
#2014-08-22|1090.00
#2014-08-25|1096.50
#2014-08-26|1097.43
#2014-08-27|1099.96
#2014-08-28|1098.34
#2014-08-29|1101.69
#2014-09-01|1095.92
#2014-09-02|1100.24
#2014-09-03|1112.15
#2014-09-04|1115.39
#2014-09-05|1113.16
#2014-09-08|1117.90
#2014-09-09|1099.76
#2014-09-10|1098.18
#2014-09-11|1089.62
#2014-09-12|1091.65
#2014-09-15|1095.69
#2014-09-16|1096.61
#2014-09-17|1104.22
#2014-09-18|1101.96
#2014-09-19|1093.22
#2014-09-22|1079.35
#2014-09-23|1071.88
#2014-09-24|1069.87
#2014-09-25|1059.02
#2014-09-26|1055.42
#2014-09-29|1051.91
#2014-09-30|1055.76
#2014-10-01|1040.75
#2014-10-02|1044.16
#2014-10-03|1047.97
#2014-10-06|1058.02
#2014-10-07|1050.49
#2014-10-08|1046.53
#2014-10-09|1043.75
#2014-10-10|1022.80
#2014-10-13|1014.87
#2014-10-14|1018.55
#2014-10-15|1011.57
#2014-10-16|1006.52
#2014-10-17|1017.35
#2014-10-20|1015.24
#2014-10-21|1022.91
#2014-10-22|1015.62
#2014-10-23|1026.62
#2014-10-24|1021.84
#2014-10-27|1022.15
#2014-10-28|1033.49
#2014-10-29|1047.40
#2014-10-30|1054.31
#2014-10-31|1060.60
#2014-11-03|1056.81
#2014-11-04|1048.06
#2014-11-05|1049.53
#2014-11-06|1045.09
#2014-11-07|1037.97
#2014-11-10|1038.16
#2014-11-11|1029.61
#2014-11-12|1025.59
#2014-11-13|1024.77
#2014-11-14|1021.14
#2014-11-17|1017.07
#2014-11-18|1022.40
#2014-11-19|1030.41
#2014-11-20|1032.56
#2014-11-21|1041.72
#2014-11-24|1038.97
#2014-11-25|1036.40
#2014-11-26|1034.89
#2014-11-27|1032.67
#2014-11-28|1013.10
#2014-12-01| 993.15
#2014-12-02| 977.61
#2014-12-03| 977.32
#2014-12-04| 967.40
#2014-12-05| 964.13
#2014-12-08| 953.50
#2014-12-09| 942.75
#2014-12-10| 916.31
#2014-12-11| 913.07
#2014-12-12| 907.84
#2014-12-15| 877.13
#2014-12-16| 877.38
#2014-12-17| 901.26
#2014-12-18| 936.21
#2014-12-19| 933.58
#2014-12-22| 940.14
#2014-12-23| 938.71
#2014-12-24| 934.25
#2014-12-25| 934.25
#2014-12-26| 928.65
#2014-12-29| 933.04
#2014-12-30| 935.97
#2014-12-31| 931.80
#2015-01-01| 931.80
#2015-01-02| 905.75
#2015-01-05| 880.70
#2015-01-06| 901.09
#2015-01-07| 904.05
#2015-01-08| 924.81
#2015-01-09| 935.85
#2015-01-12| 918.23
#2015-01-13| 913.47
#2015-01-14| 904.55
#2015-01-15| 906.30
#2015-01-16| 910.61
#2015-01-19| 904.16
#2015-01-20| 920.65
#2015-01-21| 927.91
#2015-01-22| 951.23
#2015-01-23| 931.42
#2015-01-26| 933.94
#2015-01-27| 934.38
#2015-01-28| 916.77
#2015-01-29| 902.93
#2015-01-30| 885.78
#2015-02-02| 891.98
#2015-02-03| 909.26
#2015-02-04| 903.99
#2015-02-05| 920.41
#2015-02-06| 923.24
#2015-02-09| 922.42
#2015-02-10| 921.96
#2015-02-11| 897.76
#2015-02-12| 928.59
#2015-02-13| 925.19
#2015-02-16| 922.26
#2015-02-17| 926.51
#2015-02-18| 926.15
#2015-02-19| 932.27
#2015-02-20| 922.73
#2015-02-23| 924.47
#2015-02-24| 935.37
#2015-02-25| 935.80
#2015-02-26| 944.24
#2015-02-27| 942.30
#2015-03-02| 940.67
#2015-03-03| 937.71
#2015-03-04| 926.23
#2015-03-05| 927.24
#2015-03-06| 904.61
#2015-03-09| 902.51
#2015-03-10| 889.41
#2015-03-11| 901.96
#2015-03-12| 920.74
#2015-03-13| 912.75
#2015-03-16| 917.04
#2015-03-17| 911.25
#2015-03-18| 923.48
#2015-03-19| 925.97
#2015-03-20| 939.08
#2015-03-23| 944.17
#2015-03-24| 947.48
#2015-03-25| 938.07
#2015-03-26| 919.52
#2015-03-27| 924.35
#2015-03-30| 925.47
#2015-03-31| 921.82
#2015-04-01| 938.63
#2015-04-02| 943.20
#2015-04-03| 958.99
#2015-04-06| 974.19
#2015-04-07| 968.53
#2015-04-08| 966.75
#2015-04-09| 955.36
#2015-04-10| 950.95
#2015-04-13| 944.24
#2015-04-14| 949.20
#2015-04-15| 943.04
#2015-04-16| 956.53
#2015-04-17| 944.47
#2015-04-20| 939.47
#2015-04-21| 946.16
#2015-04-22| 939.41
#2015-04-23| 950.05
#2015-04-24| 955.98
#2015-04-27| 954.22
#2015-04-28| 957.54
#2015-04-29| 950.18
#2015-04-30| 931.20
#2015-05-01| 920.28
#2015-05-04| 935.34
#2015-05-05| 947.58
#2015-05-06| 944.53
#2015-05-07| 936.40
#2015-05-08| 955.99
#2015-05-11| 952.91
#2015-05-12| 943.94
#2015-05-13| 950.11
#2015-05-14| 962.86
#2015-05-15| 969.79
#2015-05-18| 964.83
#2015-05-19| 957.07
#2015-05-20| 955.47
#2015-05-21| 951.69
#2015-05-22| 944.69
#2015-05-25| 945.60
#2015-05-26| 933.99
#2015-05-27| 936.26
#2015-05-28| 938.43
#2015-05-29| 934.07
#2015-06-01| 931.36
#2015-06-02| 938.41
#2015-06-03| 929.96
#2015-06-04| 922.95
#2015-06-05| 913.62
#2015-06-08| 912.99
#2015-06-09| 919.20
#2015-06-10| 927.06
#2015-06-11| 928.98
#2015-06-12| 931.86
#2015-06-15| 924.77
#2015-06-16| 931.58
#2015-06-17| 933.25
#2015-06-18| 951.71
#2015-06-19| 944.40
#2015-06-22| 949.71
#2015-06-23| 948.04
#2015-06-24| 943.81
#2015-06-25| 941.69
#2015-06-26| 939.37
#2015-06-29| 919.04
#2015-06-30| 924.29
#2015-07-01| 916.81
#2015-07-02| 929.34
#2015-07-03| 924.38
#2015-07-06| 915.11
#2015-07-07| 914.44
#2015-07-08| 906.51
#2015-07-09| 910.26
#2015-07-10| 919.04
#2015-07-13| 920.84
#2015-07-14| 928.97
#2015-07-15| 924.54
#2015-07-16| 924.99
#2015-07-17| 920.09
#2015-07-20| 919.61
#2015-07-21| 916.50
#2015-07-22| 895.37
#2015-07-23| 897.77
#2015-07-24| 878.96
#2015-07-27| 867.06
#2015-07-28| 876.62
#2015-07-29| 884.44
#2015-07-30| 869.95
#2015-07-31| 902.25
#2015-08-03| 900.98
#2015-08-04| 903.68
#2015-08-05| 886.05
#2015-08-06| 885.65
#2015-08-07| 895.75
#2015-08-10| 904.91
#2015-08-11| 876.57
#2015-08-12| 872.80
#2015-08-13| 867.39
#2015-08-14| 865.30
#2015-08-17| 867.17
#2015-08-18| 862.66
#2015-08-19| 850.24
#2015-08-20| 831.72
#2015-08-21| 807.62
#2015-08-24| 784.75
#2015-08-25| 800.04
#2015-08-26| 800.23
#2015-08-27| 832.57
#2015-08-28| 836.03
#2015-08-31| 841.09
#2015-09-01| 823.27
#2015-09-02| 819.42
#2015-09-03| 833.58
#2015-09-04| 819.37
#2015-09-07| 812.69
#2015-09-08| 827.29
#2015-09-09| 823.66
#2015-09-10| 823.02
#2015-09-11| 821.21
#2015-09-14| 824.52
#2015-09-15| 834.08
#2015-09-16| 844.37
#2015-09-17| 854.80
#2015-09-18| 853.82
#2015-09-21| 846.25
#2015-09-22| 830.52
#2015-09-23| 818.87
#2015-09-24| 801.53
#2015-09-25| 810.47
#2015-09-28| 798.93
#2015-09-29| 798.56
#2015-09-30| 813.02
#2015-10-01| 818.24
#2015-10-02| 820.04
#2015-10-05| 843.53
#2015-10-06| 843.82
#2015-10-07| 854.82
#2015-10-08| 858.75
#2015-10-09| 872.08
#2015-10-12| 868.22
#2015-10-13| 863.04
#2015-10-14| 853.97
#2015-10-15| 862.53
#2015-10-16| 870.49
#2015-10-19| 868.99
#2015-10-20| 867.44
#2015-10-21| 859.01
#2015-10-22| 868.44
#2015-10-23| 877.26
#2015-10-26| 879.71
#2015-10-27| 869.58
#2015-10-28| 876.96
#2015-10-29| 866.75
#2015-10-30| 869.53
#2015-11-02| 871.91
#2015-11-03| 891.18
#2015-11-04| 885.70
#2015-11-05| 877.25
#2015-11-06| 864.39
#2015-11-09| 848.86
#2015-11-10| 853.83
#2015-11-11| 856.40
#2015-11-12| 850.89
#2015-11-13| 841.48
#2015-11-16| 837.91
#2015-11-17| 850.62
#2015-11-18| 858.88
#2015-11-19| 873.85
#2015-11-20| 881.37
#2015-11-23| 877.33
#2015-11-24| 878.08
#2015-11-25| 864.76
#2015-11-26| 869.81
#2015-11-27| 867.90
#2015-11-30| 848.23
#2015-12-01| 863.50
#2015-12-02| 848.83
#2015-12-03| 836.26
#2015-12-04| 836.74
#2015-12-07| 819.32
#2015-12-08| 806.65
#2015-12-09| 809.72
#2015-12-10| 807.45
#2015-12-11| 785.08
#2015-12-14| 782.86
#2015-12-15| 810.12
#2015-12-16| 820.83
#2015-12-17| 824.85
#2015-12-18| 819.07
#2015-12-21| 814.92
#2015-12-22| 811.88
#2015-12-23| 816.58
#2015-12-24| 811.33
#2015-12-25| 811.33
#2015-12-28| 810.26
#2015-12-29| 812.83
#2015-12-30| 799.69
#2015-12-31| 802.02
#2016-01-01| 802.02
#2016-01-04| 779.86
#2016-01-05| 779.86
#2016-01-06| 768.52
#2016-01-07| 741.33
#2016-01-08| 723.20
#2016-01-11| 731.11
#2016-01-12| 736.23
#2016-01-13| 738.84
#2016-01-14| 743.97
#2016-01-15| 721.35
#2016-01-18| 716.23
#2016-01-19| 722.13
#2016-01-20| 705.17
#2016-01-21| 714.17
#2016-01-22| 725.71
#2016-01-25| 719.38
#2016-01-26| 728.75
#2016-01-27| 731.84
#2016-01-28| 742.51
#2016-01-29| 770.49
#2016-02-01| 766.29
#2016-02-02| 748.78
#2016-02-03| 752.38
#2016-02-04| 773.68
#2016-02-05| 756.58
#2016-02-08| 735.63
#2016-02-09| 723.95
#2016-02-10| 725.87
#2016-02-11| 709.46
#2016-02-12| 713.57
#2016-02-15| 736.19
#2016-02-16| 735.11
#2016-02-17| 761.64
#2016-02-18| 770.90
#2016-02-19| 761.52
#2016-02-22| 774.52
#2016-02-23| 763.44
#2016-02-24| 759.72
#2016-02-25| 769.30
#2016-02-26| 771.28
#2016-02-29| 778.58
#2016-03-01| 794.16
#2016-03-02| 806.37
#2016-03-03| 808.08
#2016-03-04| 815.50
#2016-03-07| 817.77
#2016-03-08| 801.84
#2016-03-09| 806.96
#2016-03-10| 801.59
#2016-03-11| 815.55
#2016-03-14| 811.54
#2016-03-15| 795.61
#2016-03-16| 804.42
#2016-03-17| 842.06
#2016-03-18| 847.74
#2016-03-21| 843.04
#2016-03-22| 848.31
#2016-03-23| 838.79
#2016-03-24| 834.43
#2016-03-25| 834.43
#2016-03-28| 839.57
#2016-03-29| 844.90
#2016-03-30| 866.21
#2016-03-31| 862.60
#2016-04-01| 854.28
#2016-04-04| 844.14
#2016-04-05| 821.49
#2016-04-06| 822.85
#2016-04-07| 812.78
#2016-04-08| 817.12
#2016-04-11| 818.59
#2016-04-12| 829.09
#2016-04-13| 838.76
#2016-04-14| 844.21
#2016-04-15| 836.85
#2016-04-18| 832.29
#2016-04-19| 855.08
#2016-04-20| 850.06
#2016-04-21| 846.50
#2016-04-22| 846.39
#2016-04-25| 838.37
#2016-04-26| 843.22
#2016-04-27| 854.87
#2016-04-28| 857.02
#2016-04-29| 865.74
#2016-05-02| 859.68
#2016-05-03| 842.38
#2016-05-04| 827.93
#2016-05-05| 822.32
#2016-05-06| 814.78
#2016-05-09| 808.74
#2016-05-10| 823.09
#2016-05-11| 823.80
#2016-05-12| 823.95
#2016-05-13| 811.25
#2016-05-16| 815.68
#2016-05-17| 812.41
#2016-05-18| 803.06
#2016-05-19| 787.07
#2016-05-20| 795.50
#2016-05-23| 794.39
#2016-05-24| 800.39
#2016-05-25| 802.30
#2016-05-26| 806.55
#2016-05-27| 808.64
#2016-05-30| 805.57
#2016-05-31| 800.02
#2016-06-01| 796.66
#2016-06-02| 792.36
#2016-06-03| 798.17
#2016-06-06| 800.26
#2016-06-07| 806.04
#2016-06-08| 824.92
#2016-06-09| 811.37
#2016-06-10| 793.16
#2016-06-13| 776.58
#2016-06-14| 761.75
#2016-06-15| 773.91
#2016-06-16| 771.48
#2016-06-17| 779.38
#2016-06-20| 796.52
#2016-06-21| 794.78
#2016-06-22| 801.25
#2016-06-23| 817.29
#2016-06-24| 773.63
#2016-06-27| 751.26
#2016-06-28| 766.49
#2016-06-29| 796.98
#2016-06-30| 809.32
#2016-07-01| 821.03
#2016-07-04| 816.49
#2016-07-05| 796.52
#2016-07-06| 781.04
#2016-07-07| 782.11
#2016-07-08| 798.59
#2016-07-11| 814.84
#2016-07-12| 823.71
#2016-07-13| 818.50
#2016-07-14| 826.48
#2016-07-15| 820.69
#2016-07-18| 825.51
#2016-07-19| 823.56
#2016-07-20| 832.86
#2016-07-21| 829.74
#2016-07-22| 830.39
#2016-07-25| 816.91
#2016-07-26| 809.73
#2016-07-27| 806.13
#2016-07-28| 804.92
#2016-07-29| 809.22
#2016-08-01| 806.97
#2016-08-02| 801.51
#2016-08-03| 803.71
#2016-08-04| 808.25
#2016-08-05| 813.03
#2016-08-08| 829.58
#2016-08-09| 841.41
#2016-08-10| 845.86
#2016-08-11| 858.85
#2016-08-12| 861.86
#2016-08-15| 877.97
#2016-08-16| 872.89
#2016-08-17| 861.89
#2016-08-18| 870.84
#2016-08-19| 861.36
#2016-08-22| 859.12
#2016-08-23| 848.29
#2016-08-24| 838.77
#2016-08-25| 842.28
#2016-08-26| 845.56
#2016-08-29| 835.28
#2016-08-30| 825.50
#2016-08-31| 820.95
#2016-09-01| 820.27
#2016-09-02| 833.27
#2016-09-05| 838.97
#2016-09-06| 845.08
#2016-09-07| 840.46
#2016-09-08| 836.16
#2016-09-09| 803.48
#2016-09-12| 795.64
#2016-09-13| 785.44
#2016-09-14| 774.47
#2016-09-15| 778.22
#2016-09-16| 760.48
#2016-09-19| 761.31
#2016-09-20| 766.08
#2016-09-21| 767.94
#2016-09-22| 793.06
#2016-09-23| 785.38
#2016-09-26| 771.91
#2016-09-27| 793.12
#2016-09-28| 798.40
#2016-09-29| 794.92
#2016-09-30| 790.20
#2016-10-03| 798.18
#2016-10-04| 809.98
#2016-10-05| 810.66
#2016-10-06| 808.27
#2016-10-07| 801.41
#2016-10-10| 829.46
#2016-10-11| 821.02
#2016-10-12| 819.31
#2016-10-13| 811.64
#2016-10-14| 815.42
#2016-10-17| 818.33
#2016-10-18| 836.30
#2016-10-19| 849.39
#2016-10-20| 841.99
#2016-10-21| 842.95
#2016-10-24| 847.65
#2016-10-25| 844.41
#2016-10-26| 835.10
#2016-10-27| 829.14
#2016-10-28| 830.27
#2016-10-31| 827.46
#2016-11-01| 801.77
#2016-11-02| 789.92
#2016-11-03| 787.24
#2016-11-04| 793.91
#2016-11-07| 840.86
#2016-11-08| 850.05
#2016-11-09| 771.95
#2016-11-10| 710.99
#2016-11-11| 687.08
#2016-11-14| 700.04
#2016-11-15| 713.74
#2016-11-16| 716.82
#2016-11-17| 719.24
#2016-11-18| 702.49
#2016-11-21| 699.41
#2016-11-22| 707.38
#2016-11-23| 702.50
#2016-11-24| 703.43
#2016-11-25| 708.04
#2016-11-28| 713.00
#2016-11-29| 707.37
#2016-11-30| 712.35
#2016-12-01| 697.86
#2016-12-02| 696.50
#2016-12-05| 702.95
#2016-12-06| 712.53
#2016-12-07| 722.33
#2016-12-08| 727.20
#2016-12-09| 739.56
#2016-12-12| 742.92
#2016-12-13| 743.78
#2016-12-14| 736.63
#2016-12-15| 714.72
#2016-12-16| 710.99
#2016-12-19| 709.53
#2016-12-20| 708.86
#2016-12-21| 705.35
#2016-12-22| 697.97
#2016-12-23| 703.35
#2016-12-26| 701.32
#2016-12-27| 704.29
#2016-12-28| 707.57
#2016-12-29| 716.45
#2016-12-30| 715.37
#2017-01-02| 715.32
#2017-01-03| 713.48
#2017-01-04| 697.18
#2017-01-05| 699.91
#2017-01-06| 689.48
#2017-01-09| 682.14
#2017-01-10| 677.97
#2017-01-11| 667.15
#2017-01-12| 676.48
#2017-01-13| 680.83
#2017-01-16| 676.70
#2017-01-17| 681.03
#2017-01-18| 679.32
#2017-01-19| 672.24
#2017-01-20| 679.78
#2017-01-23| 702.05
#2017-01-24| 718.18
#2017-01-25| 723.21
#2017-01-26| 718.47
#2017-01-27| 721.23
#2017-01-30| 727.55
#2017-01-31| 724.03
#2017-02-01| 722.13
#2017-02-02| 732.34
#2017-02-03| 743.06
#2017-02-06| 735.67
#2017-02-07| 725.33
#2017-02-08| 733.43
#2017-02-09| 739.23
#2017-02-10| 750.15
#2017-02-13| 750.61
#2017-02-14| 743.18
#2017-02-15| 741.73
#2017-02-16| 745.24
#2017-02-17| 737.10
#2017-02-20| 740.12
#2017-02-21| 746.66
#2017-02-22| 761.93
#2017-02-23| 771.81
#2017-02-24| 767.09
#2017-02-27| 770.35
#2017-02-28| 755.53
#2017-03-01| 766.14
#2017-03-02| 764.64
#2017-03-03| 779.62
#2017-03-06| 789.95
#2017-03-07| 784.66
#2017-03-08| 782.06
#2017-03-09| 771.28
#2017-03-10| 779.00
#2017-03-13| 780.28
#2017-03-14| 776.35
#2017-03-15| 789.23
#2017-03-16| 807.95
#2017-03-17| 817.51
#2017-03-20| 822.31
#2017-03-21| 820.72
#2017-03-22| 821.55
#2017-03-23| 828.11
#2017-03-24| 840.42
#2017-03-27| 841.48
#2017-03-28| 842.31
#2017-03-29| 838.59
#2017-03-30| 843.97
#2017-03-31| 831.71
#2017-04-03| 840.89
#2017-04-04| 842.17
#2017-04-05| 846.92
#2017-04-06| 841.34
#2017-04-07| 851.28
#2017-04-10| 852.84
#2017-04-11| 848.76
#2017-04-12| 840.88
#2017-04-13| 851.41
#2017-04-14| 851.41
#2017-04-17| 849.67
#2017-04-18| 852.26
#2017-04-19| 839.32
#2017-04-20| 842.02
#2017-04-21| 842.54
#2017-04-24| 859.80
#2017-04-25| 852.12
#2017-04-26| 841.36
#2017-04-27| 839.44
#2017-04-28| 839.08
#2017-05-01| 847.02
#2017-05-02| 852.86
#2017-05-03| 843.38
#2017-05-04| 833.52
#2017-05-05| 840.26
#2017-05-08| 837.86
#2017-05-09| 844.37
#2017-05-10| 852.39
#2017-05-11| 847.88
#2017-05-12| 852.51
#2017-05-15| 860.57
#2017-05-16| 859.82
#2017-05-17| 845.53
#2017-05-18| 830.81
#2017-05-19| 846.63
#2017-05-22| 847.12
#2017-05-23| 850.37
#2017-05-24| 859.47
#2017-05-25| 865.54
#2017-05-26| 868.55
#2017-05-29| 862.75
#2017-05-30| 851.85
#2017-05-31| 842.80
#2017-06-01| 854.51
#2017-06-02| 857.27
#2017-06-05| 873.93
#2017-06-06| 872.01
#2017-06-07| 874.24
#2017-06-08| 870.58
#2017-06-09| 871.44
#2017-06-12| 873.20
#2017-06-13| 876.69
#2017-06-14| 888.26
#2017-06-15| 875.75
#2017-06-16| 887.75
#2017-06-19| 888.79
#2017-06-20| 876.02
#2017-06-21| 874.57
#2017-06-22| 875.41
#2017-06-23| 884.08
#2017-06-26| 896.20
#2017-06-27| 889.65
#2017-06-28| 894.58
#2017-06-29| 887.98
#2017-06-30| 893.68
#2017-07-03| 889.90
#2017-07-04| 890.82
#2017-07-05| 887.02
#2017-07-06| 882.80
#2017-07-07| 892.92
#2017-07-10| 911.63
#2017-07-11| 910.49
#2017-07-12| 923.39
#2017-07-13| 929.64
#2017-07-14| 941.22
#2017-07-17| 945.68
#2017-07-18| 945.60
#2017-07-19| 946.13
#2017-07-20| 944.35
#2017-07-21| 947.72
#2017-07-24| 943.51
#2017-07-25| 939.85
#2017-07-26| 939.41
#2017-07-27| 938.00
#2017-07-28| 933.84
#2017-07-31| 924.99
#2017-08-01| 931.41
#2017-08-02| 924.29
#2017-08-03| 929.31
#2017-08-04| 927.68
#2017-08-07| 925.13
#2017-08-08| 925.80
#2017-08-09| 922.77
#2017-08-10| 918.91
#2017-08-11| 920.35
#2017-08-14| 933.99
#2017-08-15| 930.99
#2017-08-16| 935.62
#2017-08-17| 930.56
#2017-08-18| 923.66
#2017-08-21| 941.64
#2017-08-22| 944.84
#2017-08-23| 938.42
#2017-08-24| 941.48
#2017-08-25| 944.29
#2017-08-28| 932.63
#2017-08-29| 927.78
#2017-08-30| 932.01
#2017-08-31| 929.88
#2017-09-01| 930.07
#2017-09-04| 921.00
#2017-09-05| 916.57
#2017-09-06| 918.93
#2017-09-07| 923.15
#2017-09-08| 916.30
#2017-09-11| 925.54
#2017-09-12| 921.56
#2017-09-13| 915.29
#2017-09-14| 916.84
#2017-09-15| 916.07
#2017-09-18| 918.00
#2017-09-19| 917.23
#2017-09-20| 921.32
#2017-09-21| 915.40
#2017-09-22| 918.56
#2017-09-25| 913.56
#2017-09-26| 907.17
#2017-09-27| 898.73
#2017-09-28| 893.95
#2017-09-29| 899.02
#2017-10-02| 897.02
#2017-10-03| 900.69
#2017-10-04| 900.16
#2017-10-05| 896.02
#2017-10-06| 879.80
#2017-10-09| 872.44
#2017-10-10| 873.58
#2017-10-11| 869.48
#2017-10-12| 864.77
#2017-10-13| 859.04
#2017-10-16| 846.10
#2017-10-17| 852.82
#2017-10-18| 858.85
#2017-10-19| 862.62
#2017-10-20| 853.65
#2017-10-23| 844.96
#2017-10-24| 844.54
#2017-10-25| 831.54
#2017-10-26| 830.85
#2017-10-27| 831.95
#2017-10-30| 827.18
#2017-10-31| 826.72
#2017-11-01| 821.50
#2017-11-02| 826.96
#2017-11-03| 823.12
#2017-11-06| 835.40
#2017-11-07| 832.74
#2017-11-08| 832.32
#2017-11-09| 831.83
#2017-11-10| 822.08
#2017-11-13| 816.88
#2017-11-14| 812.78
#2017-11-15| 808.44
#2017-11-16| 812.42
#2017-11-17| 821.74
#2017-11-20| 820.71
#2017-11-21| 836.62
#2017-11-22| 838.44
#2017-11-23| 844.76
#2017-11-24| 844.68
#2017-11-27| 834.91
#2017-11-28| 830.98
#2017-11-29| 840.31
#2017-11-30| 827.15
#2017-12-01| 826.00
#2017-12-04| 826.31
#2017-12-05| 828.33
#2017-12-06| 811.99
#2017-12-07| 810.72
#2017-12-08| 818.98
#2017-12-11| 818.81
#2017-12-12| 809.30
#2017-12-13| 821.89
#2017-12-14| 821.22
#2017-12-15| 819.09
#2017-12-18| 832.65
#2017-12-19| 818.17
#2017-12-20| 817.89
#2017-12-21| 811.10
#2017-12-22| 803.52
#2017-12-25| 803.52
#2017-12-26| 797.51
#2017-12-27| 797.10
#2017-12-28| 803.03
#2017-12-29| 818.84
#2018-01-01| 818.84
#2018-01-02| 830.90
#2018-01-03| 830.72
#2018-01-04| 838.09
#2018-01-05| 839.89
#2018-01-08| 844.44
#2018-01-09| 836.77
#2018-01-10| 824.10
#2018-01-11| 820.81
#2018-01-12| 838.46
#2018-01-15| 852.41
#2018-01-16| 852.78
#2018-01-17| 865.69
#2018-01-18| 870.40
#2018-01-19| 867.73
#2018-01-22| 868.76
#2018-01-23| 868.56
#2018-01-24| 889.44
#2018-01-25| 893.12
#2018-01-26| 894.64
#2018-01-29| 881.98
#2018-01-30| 876.24
#2018-01-31| 882.69
#2018-02-01| 895.34
#2018-02-02| 883.50
#2018-02-05| 881.75
#2018-02-06| 855.44
#2018-02-07| 853.36
#2018-02-08| 827.10
#2018-02-09| 829.46
#2018-02-12| 837.25
#2018-02-13| 842.80
#2018-02-14| 852.05
#2018-02-15| 861.20
#2018-02-16| 862.67
#2018-02-19| 862.60
#2018-02-20| 853.56
#2018-02-21| 852.26
#2018-02-22| 857.47
#2018-02-23| 857.82
#2018-02-26| 851.97
#2018-02-27| 838.51
#2018-02-28| 825.84
#2018-03-01| 827.96
#2018-03-02| 824.93
#2018-03-05| 826.15
#2018-03-06| 834.45
#2018-03-07| 828.61
#2018-03-08| 841.43
#2018-03-09| 855.57
#2018-03-12| 855.75
#2018-03-13| 856.23
#2018-03-14| 846.58
#2018-03-15| 837.54
#2018-03-16| 829.93
#2018-03-19| 829.71
#2018-03-20| 823.73
#2018-03-21| 837.87
#2018-03-22| 838.27
#2018-03-23| 823.19
#2018-03-26| 837.43
#2018-03-27| 837.39
#2018-03-28| 827.92
#2018-03-29| 830.27
#2018-03-30| 830.27
#2018-04-02| 821.99
#2018-04-03| 842.58
#2018-04-04| 853.73
#2018-04-05| 869.17
#2018-04-06| 858.17
#2018-04-09| 863.17
#2018-04-10| 866.31
#2018-04-11| 872.78
#2018-04-12| 880.65
#2018-04-13| 881.47
#2018-04-16| 879.67
#2018-04-17| 894.84
#2018-04-18| 894.37
#2018-04-19| 873.58
#2018-04-20| 852.74
#2018-04-23| 842.77
#2018-04-24| 836.99
#2018-04-25| 826.94
#2018-04-26| 840.30
#2018-04-27| 850.67
#2018-04-30| 847.78
#2018-05-01| 844.24
#2018-05-02| 825.72
#2018-05-03| 809.93
#2018-05-04| 808.90
#2018-05-07| 788.76
#2018-05-08| 785.93
#2018-05-09| 781.49
#2018-05-10| 795.08
#2018-05-11| 799.69
#2018-05-14| 785.99
#2018-05-15| 771.18
#2018-05-16| 776.03
#2018-05-17| 764.66
#2018-05-18| 753.65
#2018-05-21| 749.55
#2018-05-22| 759.65
#2018-05-23| 763.08
#2018-05-24| 759.13
#2018-05-25| 761.36
#2018-05-28| 757.07
#2018-05-29| 748.05
#2018-05-30| 751.40
#2018-05-31| 739.31
#2018-06-01| 749.84
#2018-06-04| 748.26
#2018-06-05| 730.66
#2018-06-06| 732.73
#2018-06-07| 732.23
#2018-06-08| 736.64
#2018-06-11| 744.52
#2018-06-12| 745.21
#2018-06-13| 744.75
#2018-06-14| 747.38
#2018-06-15| 742.22
#2018-06-18| 740.29
#2018-06-19| 740.90
#2018-06-20| 751.93
#2018-06-21| 749.81
#2018-06-22| 762.45
#2018-06-25| 766.71
#2018-06-26| 778.69
#2018-06-27| 771.96
#2018-06-28| 777.31
#2018-06-29| 798.28
#2018-07-02| 765.46
#2018-07-03| 788.75
#2018-07-04| 802.01
#2018-07-05| 830.15
#2018-07-06| 844.64
#2018-07-09| 847.97
#2018-07-10| 846.11
#2018-07-11| 852.61
#2018-07-12| 852.08
#2018-07-13| 843.60
#2018-07-16| 846.40
#2018-07-17| 849.28
#2018-07-18| 848.31
#2018-07-19| 840.39
#2018-07-20| 844.14
#2018-07-23| 840.51
#2018-07-24| 859.08
#2018-07-25| 860.57
#2018-07-26| 863.61
#2018-07-27| 871.70
#2018-07-30| 874.52
#2018-07-31| 869.41
#2018-08-01| 868.54
#2018-08-02| 858.57
#2018-08-03| 867.83
#2018-08-06| 867.35
#2018-08-07| 884.90
#2018-08-08| 884.54
#2018-08-09| 862.89
#2018-08-10| 836.15
#2018-08-13| 832.55
#2018-08-14| 844.70
#2018-08-15| 821.81
#2018-08-16| 828.23
#2018-08-17| 830.91
#2018-08-20| 840.60
#2018-08-21| 857.60
#2018-08-22| 868.59
#2018-08-23| 864.89
#2018-08-24| 864.76
#2018-08-27| 883.79
#2018-08-28| 865.80
#2018-08-29| 860.22
#2018-08-30| 847.85
#2018-08-31| 846.74
#2018-09-03| 842.55
#2018-09-04| 825.10
#2018-09-05| 814.53
#2018-09-06| 819.60
#2018-09-07| 831.19
#2018-09-10| 827.59
#2018-09-11| 828.76
#2018-09-12| 843.48
#2018-09-13| 858.24
#2018-09-14| 856.99
#2018-09-17| 852.03
#2018-09-18| 859.32
#2018-09-19| 858.86
#2018-09-20| 851.69
#2018-09-21| 850.08
#2018-09-24| 852.10
#2018-09-25| 848.40
#2018-09-26| 850.73
#2018-09-27| 856.36
#2018-09-28| 857.95
#2018-10-01| 865.46
#2018-10-02| 854.63
#2018-10-03| 847.24
#2018-10-04| 827.56
#2018-10-05| 827.78
#2018-10-08| 828.55
#2018-10-09| 829.60
#2018-10-10| 817.99
#2018-10-11| 814.25
#2018-10-12| 817.49
#2018-10-15| 824.49
#2018-10-16| 834.80
#2018-10-17| 826.40
#2018-10-18| 801.11
#2018-10-19| 802.85
#2018-10-22| 786.31
#2018-10-23| 776.27
#2018-10-24| 768.12
#2018-10-25| 773.80
#2018-10-26| 765.26
#2018-10-29| 726.84
#2018-10-30| 715.93
#2018-10-31| 711.78
#2018-11-01| 739.10
#2018-11-02| 742.13
#2018-11-05| 765.41
#2018-11-06| 762.32
#2018-11-07| 773.84
#2018-11-08| 725.63
#2018-11-09| 716.64
#2018-11-12| 703.93
#2018-11-13| 686.96
#2018-11-14| 689.48
#2018-11-15| 677.57
#2018-11-16| 697.69
#2018-11-19| 692.94
#2018-11-20| 681.49
#2018-11-21| 685.44
#2018-11-22| 678.81
#2018-11-23| 672.04
#2018-11-26| 644.95
#2018-11-27| 652.63
#2018-11-28| 673.03
#2018-11-29| 695.77
#2018-11-30| 685.51
#2018-12-03| 692.71
#2018-12-04| 680.98
#2018-12-05| 681.03
#2018-12-06| 685.14
#2018-12-07| 693.03
#2018-12-10| 680.31
#2018-12-11| 678.11
#2018-12-12| 685.75
#2018-12-13| 688.79
#2018-12-14| 682.75
#2018-12-17| 676.00
#2018-12-18| 683.37
#2018-12-19| 693.52
#2018-12-20| 702.65
#2018-12-21| 699.25
#2018-12-24| 699.53
#2018-12-25| 699.53
#2018-12-26| 700.50
#2018-12-27| 704.44
#2018-12-28| 708.53
#2018-12-31| 708.99
#2019-01-01| 708.99
#2019-01-02| 725.30
#2019-01-03| 720.82
#2019-01-04| 734.00
#2019-01-07| 745.34
#2019-01-08| 756.62
#2019-01-09| 764.35
#2019-01-10| 765.46
#2019-01-11| 765.26
#2019-01-14| 767.46
#2019-01-15| 769.38
#2019-01-16| 774.63
#2019-01-17| 771.92
#2019-01-18| 779.17
#2019-01-21| 771.55
#2019-01-22| 766.81
#2019-01-23| 768.04
#2019-01-24| 770.77
#2019-01-25| 774.88
#2019-01-28| 769.21
#2019-01-29| 772.94
#2019-01-30| 766.61
#2019-01-31| 778.59
#2019-02-01| 771.51
#2019-02-04| 773.77
#2019-02-05| 782.73
#2019-02-06| 774.95
#2019-02-07| 774.86
#2019-02-08| 766.82
#2019-02-11| 760.88
#2019-02-12| 756.24
#2019-02-13| 735.22
#2019-02-14| 741.97
#2019-02-15| 749.30
#2019-02-18| 750.38
#2019-02-19| 754.15
#2019-02-20| 756.90
#2019-02-21| 761.91
#2019-02-22| 768.11
#2019-02-25| 771.22
#2019-02-26| 766.28
#2019-02-27| 760.16
#2019-02-28| 751.78
#2019-03-01| 747.28
#2019-03-04| 742.16
#2019-03-05| 738.94
#2019-03-06| 733.55
#2019-03-07| 726.15
#2019-03-08| 725.54
#2019-03-11| 733.06
#2019-03-12| 737.59
#2019-03-13| 738.35
#2019-03-14| 737.11
#2019-03-15| 746.97
#2019-03-18| 750.91
#2019-03-19| 759.14
#2019-03-20| 776.74
#2019-03-21| 780.58
#2019-03-22| 752.61
#2019-03-25| 764.34
#2019-03-26| 761.75
#2019-03-27| 753.66
#2019-03-28| 751.75
#2019-03-29| 757.10
#2019-04-01| 770.98
#2019-04-02| 763.06
#2019-04-03| 766.00
#2019-04-04| 775.72
#2019-04-05| 796.28
#2019-04-08| 807.70
#2019-04-09| 807.12
#2019-04-10| 807.83
#2019-04-11| 802.72
#2019-04-12| 803.75
#2019-04-15| 798.93
#2019-04-16| 801.07
#2019-04-17| 815.06
#2019-04-18| 815.73
#2019-04-19| 815.73
#2019-04-22| 811.00
#2019-04-23| 802.92
#2019-04-24| 800.75
#2019-04-25| 798.67
#2019-04-26| 803.38
#2019-04-29| 798.11
#2019-04-30| 794.00
#2019-05-01| 801.07
#2019-05-02| 786.08
#2019-05-03| 789.23
#2019-05-06| 788.52
#2019-05-07| 774.44
#2019-05-08| 771.15
#2019-05-09| 759.13
#2019-05-10| 766.31
#2019-05-13| 762.75
#2019-05-14| 770.43
#2019-05-15| 768.42
#2019-05-16| 771.58
#2019-05-17| 771.37
#2019-05-20| 773.88
#2019-05-21| 772.13
#2019-05-22| 770.07
#2019-05-23| 764.93
#2019-05-24| 758.77
#2019-05-27| 758.54
#2019-05-28| 749.73
#2019-05-29| 756.46
#2019-05-30| 773.33
#2019-05-31| 742.44
#2019-06-03| 742.01
#2019-06-04| 750.69
#2019-06-05| 758.49
#2019-06-06| 748.66
#2019-06-07| 756.00
#2019-06-10| 777.29
#2019-06-11| 782.26
#2019-06-12| 781.67
#2019-06-13| 775.27
#2019-06-14| 769.56
#2019-06-17| 763.31
#2019-06-18| 773.58
#2019-06-19| 774.08
#2019-06-20| 786.97
#2019-06-21| 783.04
#2019-06-24| 779.60
#2019-06-25| 777.92
#2019-06-26| 782.09
#2019-06-27| 771.70
#2019-06-28| 767.36
#2019-07-01| 777.87
#2019-07-02| 776.77
#2019-07-03| 779.43
#2019-07-04| 781.58
#2019-07-05| 777.92
#2019-07-08| 788.01
#2019-07-09| 776.87
#2019-07-10| 761.90
#2019-07-11| 770.45
#2019-07-12| 768.64
#2019-07-15| 779.11
#2019-07-16| 773.86
#2019-07-17| 770.26
#2019-07-18| 757.97
#2019-07-19| 754.70
#2019-07-22| 744.28
#2019-07-23| 736.15
#2019-07-24| 741.69
#2019-07-25| 739.38
#2019-07-26| 732.75
#2019-07-29| 744.32
#2019-07-30| 741.64
#2019-07-31| 739.88
#2019-08-01| 724.34
#2019-08-02| 713.28
#2019-08-05| 695.73
#2019-08-06| 699.99
#2019-08-07| 710.96
#2019-08-08| 717.87
#2019-08-09| 719.36
#2019-08-12| 703.50
#2019-08-13| 699.98
#2019-08-14| 682.87
#2019-08-15| 680.77
#2019-08-16| 697.14
#2019-08-19| 689.45
#2019-08-20| 694.72
#2019-08-21| 700.92
#2019-08-22| 701.08
#2019-08-23| 693.59
#2019-08-26| 694.80
#2019-08-27| 702.49
#2019-08-28| 705.81
#2019-08-29| 716.77
#2019-08-30| 731.86
#2019-09-02| 723.33
#2019-09-03| 722.15
#2019-09-04| 737.94
#2019-09-05| 747.25
#2019-09-06| 753.47
#2019-09-09| 753.05
#2019-09-10| 752.33
#2019-09-11| 755.18
#2019-09-12| 757.25
#2019-09-13| 764.91
#2019-09-16| 763.40
#2019-09-17| 771.06
#2019-09-18| 767.95
#2019-09-19| 766.64
#2019-09-20| 774.33
#2019-09-23| 773.99
#2019-09-24| 767.22
#2019-09-25| 761.36
#2019-09-26| 756.01
#2019-09-27| 754.42
#2019-09-30| 753.05
#2019-10-01| 750.57
#2019-10-02| 739.68
#2019-10-03| 745.06
#2019-10-04| 770.42
#2019-10-07| 762.24
#2019-10-08| 754.48
#2019-10-09| 753.35
#2019-10-10| 765.76
#2019-10-11| 776.88
#2019-10-14| 780.38
#2019-10-15| 781.43
#2019-10-16| 786.96
#2019-10-17| 787.24
#2019-10-18| 782.27
#2019-10-21| 787.39
#2019-10-22| 788.52
#2019-10-23| 790.02
#2019-10-24| 794.51
#2019-10-25| 787.06
#2019-10-28| 797.27
#2019-10-29| 797.10
#2019-10-30| 792.40
#2019-10-31| 785.55
#2019-11-01| 799.71
#2019-11-04| 797.81
#2019-11-05| 791.72
#2019-11-06| 794.72
#2019-11-07| 802.54
#2019-11-08| 798.32
#2019-11-11| 796.91
#2019-11-12| 785.90
#2019-11-13| 773.30
#2019-11-14| 776.19
#2019-11-15| 789.43
#2019-11-18| 787.22
#2019-11-19| 785.91
#2019-11-20| 784.76
#2019-11-21| 780.88
#2019-11-22| 785.74
#2019-11-25| 783.99
#2019-11-26| 768.87
#2019-11-27| 770.02
#2019-11-28| 769.02
#2019-11-29| 769.94
#2019-12-02| 762.24
#2019-12-03| 758.28
#2019-12-04| 761.60
#2019-12-05| 764.29
#2019-12-06| 761.33
#2019-12-09| 764.91
#2019-12-10| 777.31
#2019-12-11| 787.69
#2019-12-12| 791.90
#2019-12-13| 809.93
#2019-12-16| 814.64
#2019-12-17| 819.81
#2019-12-18| 830.19
#2019-12-19| 821.96
#2019-12-20| 822.28
#2019-12-23| 817.57
#2019-12-24| 814.84
#2019-12-25| 814.84
#2019-12-26| 817.35
#2019-12-27| 821.26
#2019-12-30| 809.06
#2019-12-31| 806.90
#2020-01-01| 806.90
#2020-01-02| 825.42
#2020-01-03| 828.84
#2020-01-06| 829.99
#2020-01-07| 818.79
#2020-01-08| 826.50
#2020-01-09| 827.84
#2020-01-10| 832.05
#2020-01-13| 833.18
#2020-01-14| 832.44
#2020-01-15| 826.46
#2020-01-16| 843.47
#2020-01-17| 855.12
#2020-01-20| 858.97
#2020-01-21| 852.18
#2020-01-22| 852.68
#2020-01-23| 846.41
#2020-01-24| 836.44
#2020-01-27| 812.38
#2020-01-28| 828.46
#2020-01-29| 843.05
#2020-01-30| 832.46
#2020-01-31| 813.68
#2020-02-03| 819.33
#2020-02-04| 841.62
#2020-02-05| 838.63
#2020-02-06| 829.80
#2020-02-07| 824.56
#2020-02-10| 822.62
#2020-02-11| 839.30
#2020-02-12| 850.71
#2020-02-13| 845.57
#2020-02-14| 849.43
#2020-02-17| 847.62
#2020-02-18| 846.38
#2020-02-19| 845.42
#2020-02-20| 834.17
#2020-02-21| 827.10
#2020-02-24| 800.73
#2020-02-25| 789.33
#2020-02-26| 783.42
#2020-02-27| 751.01
#2020-02-28| 731.18
#2020-03-02| 748.04
#2020-03-03| 770.94
#2020-03-04| 778.84
#2020-03-05| 750.67
#2020-03-06| 720.39
#2020-03-09| 647.94
#2020-03-10| 661.35
#2020-03-11| 639.21
#2020-03-12| 572.69
#2020-03-13| 607.94
#2020-03-16| 587.97
#2020-03-17| 558.36
#2020-03-18| 523.36
#2020-03-19| 510.21
#2020-03-20| 498.35
#2020-03-23| 453.63
#2020-03-24| 474.50
#2020-03-25| 510.38
#2020-03-26| 541.94
#2020-03-27| 505.93
#2020-03-30| 491.81
#2020-03-31| 513.15
#2020-04-01| 482.60
#2020-04-02| 488.08
#2020-04-03| 468.85
#2020-04-06| 484.02
#2020-04-07| 500.96
#2020-04-08| 500.83
#2020-04-09| 516.70
#2020-04-10| 516.70
#2020-04-13| 507.95
#2020-04-14| 515.78
#2020-04-15| 492.08
#2020-04-16| 486.86
#2020-04-17| 503.51
#2020-04-20| 498.63
#2020-04-21| 483.33
#2020-04-22| 482.79
#2020-04-23| 481.93
#2020-04-24| 483.51
#2020-04-27| 488.01
#2020-04-28| 507.38
#2020-04-29| 535.77
#2020-04-30| 531.16
#2020-05-01| 512.07
#2020-05-04| 515.82
#2020-05-05| 532.28
#2020-05-06| 525.45
#2020-05-07| 527.49
#2020-05-08| 549.46
#2020-05-11| 546.98
#2020-05-12| 540.64
#2020-05-13| 520.15
#2020-05-14| 520.04
#2020-05-15| 518.40
#2020-05-18| 546.64
#2020-05-19| 528.68
#2020-05-20| 539.52
#2020-05-21| 541.31
#2020-05-22| 547.05
#2020-05-25| 554.06
#2020-05-26| 567.35
#2020-05-27| 572.69
#2020-05-28| 572.45
#2020-05-29| 570.75
#2020-06-01| 585.97
#2020-06-02| 603.77
#2020-06-03| 618.13
#2020-06-04| 606.95
#2020-06-05| 629.94
#2020-06-08| 643.66
#2020-06-09| 631.06
#2020-06-10| 608.16
#2020-06-11| 573.09
#2020-06-12| 584.69
#2020-06-15| 577.61
#2020-06-16| 592.05
#2020-06-17| 592.61
#2020-06-18| 580.38
#2020-06-19| 592.44
#2020-06-22| 592.90
#2020-06-23| 595.77
#2020-06-24| 585.21
#2020-06-25| 575.40
#2020-06-26| 566.17
#2020-06-29| 566.91
#2020-06-30| 566.35
#2020-07-01| 573.62
#2020-07-02| 583.16
#2020-07-03| 587.43
#2020-07-06| 591.68
#2020-07-07| 581.67
#2020-07-08| 573.04
#2020-07-09| 565.43
#2020-07-10| 564.10
#2020-07-13| 565.09
#2020-07-14| 557.88
#2020-07-15| 573.04
#2020-07-16| 571.50
#2020-07-17| 565.01
#2020-07-20| 561.12
#2020-07-21| 576.15
#2020-07-22| 588.87
#2020-07-23| 584.41
#2020-07-24| 583.63
#2020-07-27| 597.97
#2020-07-28| 598.95
#2020-07-29| 597.19
#2020-07-30| 584.12
#2020-07-31| 583.49
#2020-08-03| 579.94
#2020-08-04| 574.17
#2020-08-05| 589.63
#2020-08-06| 592.89
#2020-08-07| 590.09
#2020-08-10| 594.21
#2020-08-11| 604.08
#2020-08-12| 605.11
#2020-08-13| 605.88
#2020-08-14| 619.94
#2020-08-17| 623.00
#2020-08-18| 618.80
#2020-08-19| 619.95
#2020-08-20| 610.17
#2020-08-21| 606.62
#2020-08-24| 605.45
#2020-08-25| 610.24
#2020-08-26| 604.15
#2020-08-27| 599.16
#2020-08-28| 607.35
#2020-08-31| 590.20
#2020-09-01| 604.42
#2020-09-02| 595.25
#2020-09-03| 591.53
#2020-09-04| 592.02
#2020-09-07| 596.85
#2020-09-08| 583.12
#2020-09-09| 590.50
#2020-09-10| 596.29
#2020-09-11| 597.71
#2020-09-14| 612.49
#2020-09-15| 609.68
#2020-09-16| 611.39
#2020-09-17| 603.25
#2020-09-18| 601.38
#2020-09-21| 577.70
#2020-09-22| 584.36
#2020-09-23| 567.60
#2020-09-24| 565.36
#2020-09-25| 573.57
#2020-09-28| 580.64
#2020-09-29| 583.89
#2020-09-30| 596.69
#2020-10-01| 587.36
#2020-10-02| 594.46
#2020-10-05| 607.66
#2020-10-06| 608.19
#2020-10-07| 613.59
#2020-10-08| 630.92
#2020-10-09| 639.44
#2020-10-12| 637.86
#2020-10-13| 628.81
#2020-10-14| 630.34
#2020-10-15| 626.47
#2020-10-16| 629.07
#2020-10-19| 628.03
#2020-10-20| 636.03
#2020-10-21| 643.38
#2020-10-22| 646.26
#2020-10-23| 649.45
#2020-10-26| 640.30
#2020-10-27| 637.86
#2020-10-28| 617.84
#2020-10-29| 602.68
#2020-10-30| 607.69
#2020-11-02| 603.69
#2020-11-03| 618.95
#2020-11-04| 620.82
#2020-11-05| 648.77
#2020-11-06| 656.47
#2020-11-09| 683.12
#2020-11-10| 692.46
#2020-11-11| 696.09
#2020-11-12| 690.06
#2020-11-13| 697.39
#2020-11-16| 706.41
#2020-11-17| 724.55
#2020-11-18| 734.52
#2020-11-19| 728.59
#2020-11-20| 731.69
#2020-11-23| 738.68
#2020-11-24| 750.02
#2020-11-25| 743.83
#2020-11-26| 747.25
#2020-11-27| 734.99
#2020-11-30| 734.10
#2020-12-01| 754.92
#2020-12-02| 766.45
#2020-12-03| 777.69
#2020-12-04| 778.26
#2020-12-07| 770.06
#2020-12-08| 771.51
#2020-12-09| 763.57
#2020-12-10| 772.05
#2020-12-11| 766.87
#2020-12-14| 765.37
#2020-12-15| 765.86
#2020-12-16| 777.68
#2020-12-17| 791.95
#2020-12-18| 778.33
#2020-12-21| 759.77
#2020-12-22| 750.62
#2020-12-23| 766.68
#2020-12-24| 775.79
#2020-12-25| 775.79
#2020-12-28| 775.49
#2020-12-29| 798.65
#2020-12-30| 800.04
#2020-12-31| 788.86
#2021-01-01| 788.86
#2021-01-04| 801.93
#2021-01-05| 801.74
#2021-01-06| 818.81
#2021-01-07| 822.96
#2021-01-08| 831.35
#2021-01-11| 817.90
#2021-01-12| 815.27
#2021-01-13| 817.22
#2021-01-14| 819.89
#2021-01-15| 817.64
#2021-01-18| 829.61
#2021-01-19| 815.13
#2021-01-20| 812.23
#2021-01-21| 803.07
#2021-01-22| 788.39
#2021-01-25| 788.31
#2021-01-26| 792.27
#2021-01-27| 772.62
#2021-01-28| 765.94
#2021-01-29| 748.50
#2021-02-01| 739.24
#2021-02-02| 763.93
#2021-02-03| 764.60
#2021-02-04| 759.53
#2021-02-05| 772.77
#2021-02-08| 774.07
#2021-02-09| 788.01
#2021-02-10| 785.04
#2021-02-11| 776.85
#2021-02-12| 777.63
#2021-02-15| 779.30
#2021-02-16| 778.99
#2021-02-17| 782.17
#2021-02-18| 765.36
#2021-02-19| 770.50
#2021-02-22| 758.04
#2021-02-23| 769.43
#2021-02-24| 771.59
#2021-02-25| 745.90
#2021-02-26| 748.12
#2021-03-01| 762.41
#2021-03-02| 773.26
#2021-03-03| 775.07
#2021-03-04| 774.41
#2021-03-05| 761.52
#2021-03-08| 767.19
#2021-03-09| 773.14
#2021-03-10| 789.34
#2021-03-11| 802.92
#2021-03-12| 802.60
#2021-03-15| 803.02
#2021-03-16| 818.37
#2021-03-17| 808.00
#2021-03-18| 815.49
#2021-03-19| 804.92
#2021-03-22| 804.06
#2021-03-23| 793.97
#2021-03-24| 786.96
#2021-03-25| 792.48
#2021-03-26| 805.51
#2021-03-29| 807.83
#2021-03-30| 814.45
#2021-03-31| 808.08
#2021-04-01| 813.59
#2021-04-02| 813.59
#2021-04-05| 832.31
#2021-04-06| 834.07
#2021-04-07| 833.72
#2021-04-08| 841.90
#2021-04-09| 828.29
#2021-04-12| 828.37
#2021-04-13| 830.83
#2021-04-14| 845.62
#2021-04-15| 854.59
#2021-04-16| 858.40
#2021-04-19| 851.36
#2021-04-20| 856.39
#2021-04-21| 861.50
#2021-04-22| 865.45
#2021-04-23| 865.01
#2021-04-26| 864.42
#2021-04-27| 856.26
#2021-04-28| 850.01
#2021-04-29| 851.96
#2021-04-30| 834.51
#2021-05-03| 841.63
#2021-05-04| 837.47
#2021-05-05| 840.37
#2021-05-06| 849.10
#2021-05-07| 866.09
#2021-05-10| 878.58
#2021-05-11| 874.55
#2021-05-12| 853.65
#2021-05-13| 853.27
#2021-05-14| 869.24
#2021-05-17| 874.31
#2021-05-18| 883.29
#2021-05-19| 876.28
#2021-05-20| 882.06
#2021-05-21| 876.43
#2021-05-24| 874.90
#2021-05-25| 865.18
#2021-05-26| 870.00
#2021-05-27| 875.29
#2021-05-28| 884.14
#2021-05-31| 900.55
#2021-06-01| 899.22
#2021-06-02| 898.54
#2021-06-03| 890.29
#2021-06-04| 892.28
#2021-06-07| 918.52
#2021-06-08| 910.50
#2021-06-09| 911.94
#2021-06-10| 910.64
#2021-06-11| 910.66
#2021-06-14| 904.56
#2021-06-15| 893.64
#2021-06-16| 887.61
#2021-06-17| 869.75
#2021-06-18| 860.31
#2021-06-21| 863.31
#2021-06-22| 858.80
#2021-06-23| 871.55
#2021-06-24| 885.84
#2021-06-25| 897.74
#2021-06-28| 895.64
#2021-06-29| 894.98
#2021-06-30| 888.52
#2021-07-01| 885.51
#2021-07-02| 890.32
#2021-07-05| 897.11
#2021-07-06| 882.41
#2021-07-07| 880.12
#2021-07-08| 872.65
#2021-07-09| 883.19
#2021-07-12| 884.30
#2021-07-13| 870.40
#2021-07-14| 879.07
#2021-07-15| 891.69
#2021-07-16| 895.97
#2021-07-19| 870.11
#2021-07-20| 867.25
#2021-07-21| 875.71
#2021-07-22| 879.96
#2021-07-23| 886.41
#2021-07-26| 898.28
#2021-07-27| 902.87
#2021-07-28| 909.00
#2021-07-29| 917.77
#2021-07-30| 905.99
#2021-08-02| 906.12
#2021-08-03| 916.91
#2021-08-04| 907.87
#2021-08-05| 909.00
#2021-08-06| 903.11
#2021-08-09| 896.27
#2021-08-10| 898.68
#2021-08-11| 909.66
#2021-08-12| 907.01
#2021-08-13| 916.00
#2021-08-16| 913.70
#2021-08-17| 912.28
#2021-08-18| 920.83
#2021-08-19| 897.80
#2021-08-20| 892.06
#2021-08-23| 903.45
#2021-08-24| 905.38
#2021-08-25| 909.69
#2021-08-26| 907.35
#2021-08-27| 914.81
#2021-08-30| 925.41
#2021-08-31| 943.60
#2021-09-01| 928.19
#2021-09-02| 925.35
#2021-09-03| 925.05
#2021-09-06| 934.21
#2021-09-07| 925.72
#2021-09-08| 916.95
#2021-09-09| 916.24
#2021-09-10| 922.11
#2021-09-13| 923.18
#2021-09-14| 927.27
#2021-09-15| 937.66
#2021-09-16| 935.00
#2021-09-17| 918.41
#2021-09-20| 898.12
#2021-09-21| 903.30
#2021-09-22| 917.07
#2021-09-23| 919.94
#2021-09-24| 908.71
#2021-09-27| 918.13
#2021-09-28| 897.58
#2021-09-29| 893.83
#2021-09-30| 895.48
#2021-10-01| 890.47
#2021-10-04| 884.56
#2021-10-05| 887.47
#2021-10-06| 882.45
#2021-10-07| 884.97
#2021-10-08| 884.30
#2021-10-11| 888.51
#2021-10-12| 890.36
#2021-10-13| 896.09
#2021-10-14| 902.45
#2021-10-15| 922.70
#2021-10-18| 925.30
#2021-10-19| 924.99
#2021-10-20| 926.15
#2021-10-21| 915.88
#2021-10-22| 918.16
#2021-10-25| 915.34
#2021-10-26| 922.59
#2021-10-27| 914.43
#2021-10-28| 900.65
#2021-10-29| 892.70
#2021-11-01| 885.52
#2021-11-02| 889.87
#2021-11-03| 890.06
#2021-11-04| 900.06
#2021-11-05| 910.28
#2021-11-08| 917.21
#2021-11-09| 920.32
#2021-11-10| 903.78
#2021-11-11| 903.12
#2021-11-12| 896.62
#2021-11-15| 888.99
#2021-11-16| 876.68
#2021-11-17| 881.68
#2021-11-18| 875.36
#2021-11-19| 871.04
#2021-11-22| 861.24
#2021-11-23| 856.50
#2021-11-24| 845.99
#2021-11-25| 838.06
#2021-11-26| 811.16
#2021-11-29| 817.95
#2021-11-30| 829.37
#2021-12-01| 842.34
#2021-12-02| 858.24
#2021-12-03| 846.81
#2021-12-06| 855.01
#2021-12-07| 864.10
#2021-12-08| 873.94
#2021-12-09| 872.23
#2021-12-10| 877.33
#2021-12-13| 863.43
#2021-12-14| 866.77
#2021-12-15| 864.71
#2021-12-16| 880.56
#2021-12-17| 906.32
#2021-12-20| 893.35
#2021-12-21| 900.35
#2021-12-22| 906.56
#2021-12-23| 915.47
#2021-12-24| 922.38
#2021-12-27| 925.56
#2021-12-28| 930.87
#2021-12-29| 925.15
#2021-12-30| 935.56
#2021-12-31| 940.08
#2022-01-03| 928.09
#2022-01-04| 935.96
#2022-01-05| 936.16
#2022-01-06| 935.06
#2022-01-07| 936.56
#2022-01-10| 928.26
#2022-01-11| 937.00
#2022-01-12| 953.31
#2022-01-13| 953.81
#2022-01-14| 952.82
#2022-01-17| 957.95
#2022-01-18| 940.91
#2022-01-19| 930.33
#2022-01-20| 929.39
#2022-01-21| 913.68
#2022-01-24| 892.61
#2022-01-25| 891.94
#2022-01-26| 891.98
#2022-01-27| 879.45
#2022-01-28| 875.64
#2022-01-31| 898.06
#2022-02-01| 909.97
#2022-02-02| 911.11
#2022-02-03| 900.34
#2022-02-04| 892.18
#2022-02-07| 898.76
#2022-02-08| 912.21
#2022-02-09| 928.35
#2022-02-10| 932.13
#2022-02-11| 942.40
#2022-02-14| 927.07
#2022-02-15| 941.32
#2022-02-16| 953.51
#2022-02-17| 939.20
#2022-02-18| 932.35
#2022-02-21| 929.40
#2022-02-22| 941.09
#2022-02-23| 921.55
#2022-02-24| 900.53
#2022-02-25| 930.12
#2022-02-28| 944.47
#2022-03-01| 937.41
#2022-03-02| 932.38
#2022-03-03| 938.09
#2022-03-04| 924.52
#2022-03-07| 896.01
#2022-03-08| 900.03
#2022-03-09| 933.37
#2022-03-10| 925.73
#2022-03-11| 925.26
#2022-03-14| 919.56
#2022-03-15| 924.41
#2022-03-16| 940.47
#2022-03-17| 963.90
#2022-03-18| 990.24
#2022-03-21| 995.90
#2022-03-22|1001.57
#2022-03-23| 996.28
#2022-03-24|1011.10
#2022-03-25|1013.38
#2022-03-28|1008.40
#2022-03-29|1023.85
#2022-03-30|1024.39
#2022-03-31|1029.59
#2022-04-01|1036.84
#2022-04-04|1036.56
#2022-04-05|1016.92
#2022-04-06|1007.51
#2022-04-07| 994.45
#2022-04-08| 985.94
#2022-04-11| 986.70
#2022-04-12| 985.71
#2022-04-13| 990.84
#2022-04-14| 983.07
#2022-04-15| 983.07
#2022-04-18| 984.70
#2022-04-19| 989.88
#2022-04-20| 981.50
#2022-04-21| 960.64
#2022-04-22| 951.43
#2022-04-25| 943.14
#2022-04-26| 935.39
#2022-04-27| 929.93
#2022-04-28| 930.34
#2022-04-29| 920.86
#2022-05-02| 929.06
#2022-05-03| 918.83
#2022-05-04| 929.74
#2022-05-05| 917.35
#2022-05-06| 909.70
#2022-05-09| 890.17
#2022-05-10| 886.91
#2022-05-11| 889.46
#2022-05-12| 888.92
#2022-05-13| 904.17
#2022-05-16| 924.98
#2022-05-17| 943.71
#2022-05-18| 920.44
#2022-05-19| 938.23
#2022-05-20| 946.35
#2022-05-23| 946.40
#2022-05-24| 941.21
#2022-05-25| 952.13
#2022-05-26| 960.80
#2022-05-27| 983.59
#2022-05-30| 987.77
#2022-05-31| 975.55
#2022-06-01| 966.33
#2022-06-02| 964.82
#2022-06-03| 961.14
#2022-06-06| 952.61
#2022-06-07| 954.47
#2022-06-08| 949.55
#2022-06-09| 940.35
#2022-06-10| 908.37
#2022-06-13| 880.00
#2022-06-14| 867.29
#2022-06-15| 867.88
#2022-06-16| 852.33
#2022-06-17| 865.78
#2022-06-20| 873.83
#2022-06-21| 882.35
#2022-06-22| 872.44
#2022-06-23| 864.13
#2022-06-24| 885.75
#2022-06-27| 899.05
#2022-06-28| 896.43
#2022-06-29| 881.71
#2022-06-30| 871.41
#2022-07-01| 864.15
#2022-07-04| 877.93
#2022-07-05| 854.86
#2022-07-06| 852.69
#2022-07-07| 856.06
#2022-07-08| 868.55
#2022-07-11| 848.12
#2022-07-12| 848.60
#2022-07-13| 852.04
#2022-07-14| 835.74
#2022-07-15| 854.86
#2022-07-18| 861.79
#2022-07-19| 865.94
#2022-07-20| 863.70
#2022-07-21| 858.49
#2022-07-22| 862.61
#2022-07-25| 863.43
#2022-07-26| 857.78
#2022-07-27| 857.90
#2022-07-28| 886.67
#2022-07-29| 887.61
#2022-08-01| 877.95
#2022-08-02| 862.19
#2022-08-03| 854.37
#2022-08-04| 867.38
#2022-08-05| 863.44
#2022-08-08| 878.34
#2022-08-09| 874.68
#2022-08-10| 898.64
#2022-08-11| 907.73
#2022-08-12| 919.54
#2022-08-15| 918.29
#2022-08-16| 914.64
#2022-08-17| 908.85
#2022-08-18| 910.04
#2022-08-19| 897.34
#2022-08-22| 889.94
#2022-08-23| 897.09
#2022-08-24| 893.29
#2022-08-25| 901.39
#2022-08-26| 893.51
#2022-08-29| 871.33
#2022-08-30| 860.16
#2022-08-31| 843.32
#2022-09-01| 843.76
#2022-09-02| 864.49
#2022-09-05| 869.37
#2022-09-06| 858.21
#2022-09-07| 864.09
#2022-09-08| 871.04
#2022-09-09| 891.36
#2022-09-12| 914.32
#2022-09-13| 888.83
#2022-09-14| 886.95
#2022-09-15| 886.48
#2022-09-16| 888.34
#2022-09-19| 892.61
#2022-09-20| 894.59
#2022-09-21| 891.38
#2022-09-22| 879.25
#2022-09-23| 852.55
#2022-09-26| 832.65
#2022-09-27| 836.14
#2022-09-28| 843.64
#2022-09-29| 844.54
#2022-09-30| 842.65
#2022-10-03| 862.21
#2022-10-04| 873.42
#2022-10-05| 864.97
#2022-10-06| 879.08
#2022-10-07| 871.12
#2022-10-10| 866.52
#2022-10-11| 870.54
#2022-10-12| 869.39
#2022-10-13| 869.62
#2022-10-14| 863.97
#2022-10-17| 881.32
#2022-10-18| 883.63
#2022-10-19| 872.52
#2022-10-20| 878.91
#2022-10-21| 895.97
#2022-10-24| 901.27
#2022-10-25| 922.90
#2022-10-26| 933.56
#2022-10-27| 929.21
#2022-10-28| 933.79
#2022-10-31| 947.65
#2022-11-01| 971.40
#2022-11-02| 974.67
#2022-11-03| 964.96
#2022-11-04| 988.10
#2022-11-07| 984.05
#2022-11-08| 985.08
#2022-11-09| 970.03
#2022-11-10| 995.44
#2022-11-11|1006.18
#2022-11-14|1009.86
#2022-11-15|1011.16
#2022-11-16|1012.95
#2022-11-17|1001.86
#2022-11-18|1005.33
#2022-11-21|1005.98
#2022-11-22|1006.44
#2022-11-23|1017.84
#2022-11-24|1015.64
#2022-11-25|1012.09
#2022-11-28|1005.82
#2022-11-29| 995.95
#2022-11-30|1015.33
#2022-12-01|1025.11
#2022-12-02|1011.87
#2022-12-05| 980.50
#2022-12-06| 985.28
#2022-12-07| 984.88
#2022-12-08| 998.42
#2022-12-09| 979.07
#2022-12-12| 978.51
#2022-12-13| 990.46
#2022-12-14| 975.83
#2022-12-15| 959.68
#2022-12-16| 964.66
#2022-12-19| 971.93
#2022-12-20| 976.75
#2022-12-21| 984.62
#2022-12-22| 984.99
#2022-12-23|1004.00
#2022-12-26| 997.66
#2022-12-27|1000.85
#2022-12-28| 986.32
#2022-12-29| 988.10
#2022-12-30| 959.64
#2023-01-02| 971.30
#2023-01-03| 976.09
#2023-01-04|1001.92
#2023-01-05|1013.23
#2023-01-06|1045.72
#2023-01-09|1056.04
#2023-01-10|1056.79
#2023-01-11|1079.92
#2023-01-12|1095.92
#2023-01-13|1101.10
#2023-01-16|1100.46
#2023-01-17|1092.18
#2023-01-18|1096.33
#2023-01-19|1080.85
#2023-01-20|1097.81
#2023-01-23|1114.28
#2023-01-24|1122.06
#2023-01-25|1124.33
#2023-01-26|1129.39
#2023-01-27|1125.65
#2023-01-30|1120.62
#2023-01-31|1121.64
#2023-02-01|1136.07
#2023-02-02|1124.26
#2023-02-03|1114.04
#2023-02-06|1093.21
#2023-02-07|1090.83
#2023-02-08|1090.79
#2023-02-09|1086.08
#2023-02-10|1094.06
#2023-02-13|1109.24
#2023-02-14|1104.03
#2023-02-15|1116.02
#2023-02-16|1131.74
#2023-02-17|1132.29
#2023-02-20|1138.22
#2023-02-21|1124.61
#2023-02-22|1124.46
#2023-02-23|1121.15
#2023-02-24|1110.06
#2023-02-27|1119.83
#2023-02-28|1116.52
#2023-03-01|1144.29
#2023-03-02|1141.21
#2023-03-03|1168.68
#2023-03-06|1162.54
#2023-03-07|1133.13
#2023-03-08|1151.26
#2023-03-09|1145.02
#2023-03-10|1108.39
#2023-03-13|1088.01
#2023-03-14|1084.51
#2023-03-15| 996.61
#2023-03-16|1068.87
#2023-03-17|1056.50
#2023-03-20|1065.71
#2023-03-21|1087.05
#2023-03-22|1093.02
#2023-03-23|1101.30
#2023-03-24|1102.47
#2023-03-27|1109.87
#2023-03-28|1124.04
#2023-03-29|1147.59
#2023-03-30|1153.25
#2023-03-31|1150.84
#2023-04-03|1149.80
#2023-04-04|1153.10
#2023-04-05|1123.50
#2023-04-06|1130.98
#2023-04-07|1130.98
#2023-04-10|1146.44
#2023-04-11|1157.11
#2023-04-12|1161.71
#2023-04-13|1172.77
#2023-04-14|1163.40
#2023-04-17|1165.77
#2023-04-18|1163.15
#2023-04-19|1162.62
#2023-04-20|1167.58
#2023-04-21|1168.10
#2023-04-24|1176.24
#2023-04-25|1165.09
#2023-04-26|1154.75
#2023-04-27|1166.38
#2023-04-28|1183.98
#2023-05-01|1191.53
#2023-05-02|1182.68
#2023-05-03|1186.18
#2023-05-04|1175.64
#2023-05-05|1191.13
#2023-05-08|1194.25
#2023-05-09|1206.11
#2023-05-10|1221.16
#2023-05-11|1210.68
#2023-05-12|1209.53
#2023-05-15|1219.85
#2023-05-16|1225.92
#2023-05-17|1212.85
#2023-05-18|1207.55
#2023-05-19|1190.08
#2023-05-22|1162.53
#2023-05-23|1148.79
#2023-05-24|1163.83
#2023-05-25|1173.03
#2023-05-26|1192.17
#2023-05-29|1208.43
#2023-05-30|1180.95
#2023-05-31|1161.22
#2023-06-01|1175.53
#2023-06-02|1193.68
#2023-06-05|1199.62
#2023-06-06|1220.69
#2023-06-07|1220.69
#2023-06-08|1226.79
#2023-06-09|1238.16
#2023-06-12|1234.04
#2023-06-13|1246.04
#2023-06-14|1267.92
#2023-06-15|1264.88
#2023-06-16|1260.30
#2023-06-19|1263.12
#2023-06-20|1251.53
#2023-06-21|1242.69
#2023-06-22|1230.47
#2023-06-23|1224.02
#2023-06-26|1226.24
#2023-06-27|1246.28
#2023-06-28|1235.14
#2023-06-29|1237.31
#2023-06-30|1234.59
#2023-07-03|1259.13
#2023-07-04|1252.81
#2023-07-05|1255.73
#2023-07-06|1228.53
#2023-07-07|1245.66
#2023-07-10|1241.98
#2023-07-11|1253.57
#2023-07-12|1269.46
#2023-07-13|1269.67
#2023-07-14|1266.44
#2023-07-17|1263.69
#2023-07-18|1281.56
#2023-07-19|1271.24
#2023-07-20|1263.44
#2023-07-21|1257.61
#2023-07-24|1262.66
#2023-07-25|1268.48
#2023-07-26|1285.42
#2023-07-27|1295.16
#2023-07-28|1308.74
#2023-07-31|1301.71
#2023-08-01|1277.98
#2023-08-02|1236.38
#2023-08-03|1219.02
#2023-08-04|1256.54
#2023-08-07|1254.44
#2023-08-08|1235.46
#2023-08-09|1256.57
#2023-08-10|1259.78
#2023-08-11|1242.14
#2023-08-14|1235.78
#2023-08-15|1237.92
#2023-08-16|1250.15
#2023-08-17|1232.39
#2023-08-18|1237.83
#2023-08-21|1233.92
#2023-08-22|1243.19
#2023-08-23|1262.73
#2023-08-24|1253.36
#2023-08-25|1254.42
#2023-08-28|1267.22
#2023-08-29|1272.06
#2023-08-30|1284.92
#2023-08-31|1248.24
#2023-09-01|1226.93
#2023-09-04|1222.93
#2023-09-05|1208.18
#2023-09-06|1195.82
#2023-09-07|1189.10
#2023-09-08|1192.82
#2023-09-11|1194.60
#2023-09-12|1201.00
#2023-09-13|1205.89
#2023-09-14|1207.99
#2023-09-15|1204.41
#2023-09-18|1205.31
#2023-09-19|1221.23
#2023-09-20|1232.44
#2023-09-21|1207.36
#2023-09-22|1205.59
#2023-09-25|1174.97
#2023-09-26|1169.22
#2023-09-27|1158.73
#2023-09-28|1163.33
#2023-09-29|1166.45
#2023-10-02|1160.22
#2023-10-03|1125.32
#2023-10-04|1113.80
#2023-10-05|1089.39
#2023-10-06|1087.91
#2023-10-09|1082.42
#2023-10-10|1120.37
#2023-10-11|1132.00
#2023-10-12|1116.42
#2023-10-13|1103.97
#2023-10-16|1113.71
#2023-10-17|1112.87
#2023-10-18|1087.07
#2023-10-19|1075.65
#2023-10-20|1068.81
#2023-10-23|1076.64
#2023-10-24|1072.14
#2023-10-25|1078.57
#2023-10-26|1096.37
#2023-10-27|1098.20
#2023-10-30|1103.61
#2023-10-31|1095.33
#2023-11-01|1118.32
#2023-11-02|1140.98
#2023-11-03|1194.27
#2023-11-06|1194.58
#2023-11-07|1185.20
#2023-11-08|1187.00
#2023-11-09|1187.82
#2023-11-10|1172.63
#2023-11-13|1183.62
#2023-11-14|1230.27
#2023-11-15|1243.36
#2023-11-16|1242.59
#2023-11-17|1250.37
#2023-11-20|1254.26
#2023-11-21|1246.67
#2023-11-22|1252.40
#2023-11-23|1262.08
#2023-11-24|1263.69
#2023-11-27|1250.48
#2023-11-28|1253.21
#2023-11-29|1261.20
#2023-11-30|1279.63
#2023-12-01|1281.99
#2023-12-04|1279.50
#2023-12-05|1279.86
#2023-12-06|1294.79
#2023-12-07|1291.42
#2023-12-08|1294.94
#2023-12-11|1291.60
#2023-12-12|1301.29
#2023-12-13|1309.96
#2023-12-14|1360.92
#2023-12-15|1371.01
#2023-12-18|1379.28
#2023-12-19|1394.49
#2023-12-20|1374.44
#2023-12-21|1392.57
#2023-12-22|1392.78
#2023-12-25|1392.78
#2023-12-26|1403.33
#2023-12-27|1404.03
#2023-12-28|1409.01
#2023-12-29|1404.80
#2024-01-01|1404.80
#2024-01-02|1383.10
#2024-01-03|1354.55
#2024-01-04|1345.68
#2024-01-05|1378.14
#2024-01-08|1386.67
#2024-01-09|1345.46
#2024-01-10|1347.94
#2024-01-11|1353.56
#2024-01-12|1365.56
#2024-01-15|1358.60
#2024-01-16|1328.61
#2024-01-17|1301.60
#2024-01-18|1308.07
#2024-01-19|1332.82
#2024-01-22|1314.85
#2024-01-23|1316.08
#2024-01-24|1330.23
#2024-01-25|1335.51
#2024-01-26|1358.67
#2024-01-29|1359.51
#2024-01-30|1369.57
#2024-01-31|1367.80
#2024-02-01|1379.87
#2024-02-02|1384.94
#2024-02-05|1378.91
#2024-02-06|1404.07
#2024-02-07|1403.08
#2024-02-08|1381.76
#2024-02-09|1372.72
#2024-02-12|1378.87
#2024-02-13|1354.50
#2024-02-14|1372.96
#2024-02-15|1374.17
#2024-02-16|1372.04
#2024-02-19|1382.09
#2024-02-20|1380.17
#2024-02-21|1371.03
#2024-02-22|1372.51
#2024-02-23|1360.96
#2024-02-26|1351.75
#2024-02-27|1359.86
#2024-02-28|1332.44
#2024-02-29|1336.62
#2024-03-01|1344.82
#2024-03-04|1346.12
#2024-03-05|1353.82
#2024-03-06|1350.66
#2024-03-07|1341.27
#2024-03-08|1342.82
#2024-03-11|1346.80
#2024-03-12|1341.58
#2024-03-13|1372.03
#2024-03-14|1379.02
#2024-03-15|1373.28
#2024-03-18|1365.96
#2024-03-19|1351.56
#2024-03-20|1382.56
#2024-03-21|1382.86
#2024-03-22|1381.68
#2024-03-25|1377.96
#2024-03-26|1393.61
#2024-03-27|1411.49
#2024-03-28|1403.76
#2024-03-29|1403.76
#2024-04-01|1405.55
#2024-04-02|1407.36
#2024-04-03|1402.53
#2024-04-04|1415.55
#2024-04-05|1424.00
#2024-04-08|1433.82
#2024-04-09|1424.93
#2024-04-10|1388.34
#2024-04-11|1393.95
#2024-04-12|1369.91
#2024-04-15|1354.29
#2024-04-16|1320.18
#2024-04-17|1323.82
#2024-04-18|1322.67
#2024-04-19|1311.82
#2024-04-22|1338.58
#2024-04-23|1347.89
#2024-04-24|1335.71
#2024-04-25|1329.51
#2024-04-26|1353.54
#2024-04-29|1365.85
#2024-04-30|1340.39
#2024-05-01|1340.87
#2024-05-02|1350.51
#2024-05-03|1356.50
#2024-05-06|1366.29
#2024-05-07|1367.13
#2024-05-08|1363.93
#2024-05-09|1389.25
#2024-05-10|1398.82
#2024-05-13|1394.02
#2024-05-14|1376.99
#2024-05-15|1394.11
#2024-05-16|1394.67
#2024-05-17|1402.89
#2024-05-20|1400.73
#2024-05-21|1385.08
#2024-05-22|1374.58
#2024-05-23|1356.37
#2024-05-24|1343.65
#2024-05-27|1350.07
#2024-05-28|1338.22
#2024-05-29|1319.10
#2024-05-30|1322.92
#2024-05-31|1315.83
#2024-06-03|1200.51
#2024-06-04|1223.55
#2024-06-05|1265.50
#2024-06-06|1270.10
#2024-06-07|1180.22
#2024-06-10|1174.05
#2024-06-11|1176.50
#2024-06-12|1144.06
#2024-06-13|1147.06
#2024-06-14|1152.76
#2024-06-17|1152.14
#2024-06-18|1179.92
#2024-06-19|1182.12
#2024-06-20|1182.02
#2024-06-21|1181.41
#2024-06-24|1189.65
#2024-06-25|1182.41
#2024-06-26|1178.15
#2024-06-27|1170.90
#2024-06-28|1179.04
#2024-07-01|1180.42
#2024-07-02|1173.28
#2024-07-03|1200.34
#2024-07-04|1202.03
#2024-07-05|1188.98
#2024-07-08|1213.42
#2024-07-09|1224.45
#2024-07-10|1254.08
#2024-07-11|1257.63
#2024-07-12|1279.85
#2024-07-15|1256.91
#2024-07-16|1267.09
#2024-07-17|1250.88
#2024-07-18|1226.82
#2024-07-19|1237.90
#2024-07-22|1247.21
#2024-07-23|1228.45
#2024-07-24|1195.23
#2024-07-25|1190.03
#2024-07-26|1181.57
#2024-07-29|1165.42
#2024-07-30|1154.87
#2024-07-31|1178.41
#2024-08-01|1167.16
#2024-08-02|1135.73
#2024-08-05|1092.63
#2024-08-06|1120.04
#2024-08-07|1141.35
#2024-08-08|1146.42
#2024-08-09|1173.56
#2024-08-12|1166.06
#2024-08-13|1170.95
#2024-08-14|1185.94
#2024-08-15|1206.23
#2024-08-16|1201.33
#2024-08-19|1195.13
#2024-08-20|1184.97
#2024-08-21|1161.26
#2024-08-22|1140.08
#2024-08-23|1162.08
#2024-08-26|1138.66
#2024-08-27|1107.02
#2024-08-28|1116.05
#2024-08-29|1108.02
#2024-08-30|1117.09
#2024-09-02|1119.89
#2024-09-03|1098.04
#2024-09-04|1110.23
#2024-09-05|1096.56
#2024-09-06|1081.26
#2024-09-09|1089.87
#2024-09-10|1071.24
#2024-09-11|1081.59
#2024-09-12|1115.22
#2024-09-13|1135.19
#2024-09-16|1136.65
#2024-09-17|1141.20
#2024-09-18|1151.77
#2024-09-19|1149.24
#2024-09-20|1129.24
#2024-09-23|1132.04
#2024-09-24|1161.28
#2024-09-25|1142.54
#2024-09-26|1147.50
#2024-09-27|1129.87
#2024-09-30|1123.12
#2024-10-01|1115.70
#2024-10-02|1131.17
#2024-10-03|1115.26
#2024-10-04|1161.96
#2024-10-07|1134.92
#2024-10-08|1127.03
#2024-10-09|1129.22
#2024-10-10|1132.56
#2024-10-11|1134.60
#2024-10-14|1135.51
#2024-10-15|1130.16
#2024-10-16|1117.64
#2024-10-17|1116.09
#2024-10-18|1139.36
#2024-10-21|1118.27
#2024-10-22|1116.80
#2024-10-23|1106.49
#2024-10-24|1106.05
#2024-10-25|1103.85
#2024-10-28|1098.62
#2024-10-29|1088.85
#2024-10-30|1072.84
#2024-10-31|1077.48
#2024-11-01|1078.58
#2024-11-04|1085.79
#2024-11-05|1067.10
#2024-11-06|1086.02
#2024-11-07|1114.42
#2024-11-08|1088.49
#2024-11-11|1063.93
#2024-11-12|1055.54
#2024-11-13|1046.16
#2024-11-14|1042.15
#2024-11-15|1046.65
#2024-11-18|1053.81
#2024-11-19|1052.56
#2024-11-20|1050.34
#2024-11-21|1043.89
#2024-11-22|1038.90
#2024-11-25|1045.21
#2024-11-26|1019.69
#2024-11-27|1019.31
#2024-11-28|1036.07
#2024-11-29|1041.56
#2024-12-02|1028.36
#2024-12-03|1046.09
#2024-12-04|1054.20
#2024-12-05|1069.75
#2024-12-06|1061.19
#2024-12-09|1084.14
#2024-12-10|1059.78
#2024-12-11|1066.82
#2024-12-12|1065.87
#2024-12-13|1076.70
#2024-12-16|1058.76
#2024-12-17|1048.57
#2024-12-18|1041.62
#2024-12-19|1009.17
#2024-12-20|1035.20
#2024-12-23|1028.22
#2024-12-24|1026.81
#2024-12-25|1026.81
#2024-12-26|1031.20
#2024-12-27|1024.68
#2024-12-30|1001.17
#2024-12-31| 999.40
#2025-01-01| 999.40
#2025-01-02|1011.66
#2025-01-03| 992.62
#2025-01-06|1020.29
#2025-01-07|1031.85
#2025-01-08|1019.77
#2025-01-09|1018.02
#2025-01-10|1002.03
#2025-01-13|1004.24
#2025-01-14|1020.71
#2025-01-15|1030.02
#2025-01-16|1009.99
#2025-01-17|1012.26
#2025-01-20|1025.92
#2025-01-21|1024.73
#2025-01-22|1040.48
#2025-01-23|1046.53
#2025-01-24|1064.85
#2025-01-27|1049.09
#2025-01-28|1052.34
#2025-01-29|1051.79
#2025-01-30|1066.39
#2025-01-31|1039.54
#2025-02-03|1047.28
#2025-02-04|1068.09
#2025-02-05|1044.77
#2025-02-06|1073.53
#2025-02-07|1073.78
#2025-02-10|1072.48
#2025-02-11|1086.54
#2025-02-12|1103.42
#2025-02-13|1107.46
#2025-02-14|1118.05
#2025-02-17|1121.04
#2025-02-18|1130.20
#2025-02-19|1113.09
#2025-02-20|1118.42
#2025-02-21|1111.49
#2025-02-24|1104.21
#2025-02-25|1088.69
#2025-02-26|1094.56
#2025-02-27|1085.27
#2025-02-28|1075.63
#2025-03-03|1079.88
#2025-03-04|1060.11
#2025-03-05|1091.15
#2025-03-06|1099.39
#2025-03-07|1103.66
#2025-03-10|1078.74
#2025-03-11|1072.83
#2025-03-12|1094.30
#2025-03-13|1096.15
#2025-03-14|1119.45
#2025-03-17|1117.41
#2025-03-18|1117.63
#2025-03-19|1119.03
#2025-03-20|1115.83
#2025-03-21|1104.87
#2025-03-24|1109.79
#2025-03-25|1120.93
#2025-03-26|1112.64
#2025-03-27|1117.69
#2025-03-28|1105.48
#2025-03-31|1089.35
#2025-04-01|1110.10
#2025-04-02|1117.44
#2025-04-03|1127.70
#2025-04-04|1071.59
#2025-04-07|1042.06
#2025-04-08|1038.91
#2025-04-09|1069.54
#2025-04-10|1075.04
#2025-04-11|1077.20
#2025-04-14|1116.10
#2025-04-15|1128.10
#2025-04-16|1134.30
#2025-04-17|1142.74
#2025-04-18|1142.74
#2025-04-21|1171.39
#2025-04-22|1192.82
#2025-04-23|1213.21
#2025-04-24|1226.60
#2025-04-25|1235.25
#2025-04-28|1240.36
#2025-04-29|1208.06
#2025-04-30|1223.89
#2025-05-01|1221.76
#2025-05-02|1218.86
#2025-05-05|1220.25
#2025-05-06|1245.38
#2025-05-07|1263.70
#2025-05-08|1241.95
#2025-05-09|1241.87
#2025-05-12|1235.32
#2025-05-13|1257.69
#2025-05-14|1271.26
#2025-05-15|1269.81
#2025-05-16|1266.90
#2025-05-19|1289.20
#2025-05-20|1293.97
#2025-05-21|1294.41
#2025-05-22|1279.52
#2025-05-23|1294.56
#2025-05-26|1302.62
#2025-05-27|1311.51
#2025-05-28|1305.45
#2025-05-29|1305.60
#2025-05-30|1285.14
#2025-06-02|1294.76
#2025-06-03|1290.79
#2025-06-04|1288.85
#2025-06-05|1294.50
#2025-06-06|1302.12
#2025-06-09|1302.73
#2025-06-10|1310.37
#2025-06-11|1312.08
#2025-06-12|1315.35
#2025-06-13|1304.07
#2025-06-16|1301.23
#2025-06-17|1285.19
#2025-06-18|1285.03
#2025-06-19|1267.63
#2025-06-20|1268.27
#2025-06-23|1260.40
#2025-06-24|1284.74
#2025-06-25|1297.92
#2025-06-26|1312.33
#2025-06-27|1312.52
#2025-06-30|1309.70
#2025-07-01|1333.15
#2025-07-02|1339.58
#2025-07-03|1335.48
#2025-07-04|1339.89
#2025-07-07|1328.61
#2025-07-08|1317.97
#2025-07-09|1316.53
#2025-07-10|1307.73
#2025-07-11|1304.46
#2025-07-14|1294.96
#2025-07-15|1297.66
#2025-07-16|1299.06
#2025-07-17|1301.95
#2025-07-18|1296.57
#2025-07-21|1289.99
#2025-07-22|1285.81
#2025-07-23|1309.41
#2025-07-24|1325.41
#2025-07-25|1330.73
#2025-07-28|1313.86
#2025-07-29|1320.11
#2025-07-30|1312.19
#2025-07-31|1311.19
#2025-08-01|1295.02
#2025-08-04|1294.96
#2025-08-05|1305.71
#2025-08-06|1321.08
#2025-08-07|1337.96
#2025-08-08|1344.72
#2025-08-11|1341.77
#2025-08-12|1354.19
#2025-08-13|1348.97
#2025-08-14|1330.64
#2025-08-15|1341.22
#2025-08-18|1329.27
#2025-08-19|1334.82
#2025-08-20|1329.36
#2025-08-21|1344.31
#2025-08-22|1371.14
#2025-08-25|1356.22
#2025-08-26|1338.97
#2025-08-27|1343.89
#2025-08-28|1364.73
#2025-08-29|1353.62
#2025-09-01|1359.74
#2025-09-02|1369.44
#2025-09-03|1366.87
#2025-09-04|1371.59
#2025-09-05|1388.49
#2025-09-08|1393.18
#2025-09-09|1396.67
#2025-09-10|1396.09
#2025-09-11|1424.60
#2025-09-12|1433.36
#2025-09-15|1453.91
#2025-09-16|1457.47
#2025-09-17|1446.82
#2025-09-18|1438.97
#2025-09-19|1438.72
#2025-09-22|1451.81
#2025-09-23|1468.00
#2025-09-24|1448.71
#2025-09-25|1446.10
#2025-09-26|1459.77
#2025-09-29|1470.93
#2025-09-30|1479.70
#2025-10-01|1458.30
#2025-10-02|1450.91
#2025-10-03|1454.68
#2025-10-06|1420.42
#2025-10-07|1416.24
#2025-10-08|1430.62
#2025-10-09|1429.54
#2025-10-10|1412.11
#2025-10-13|1428.55
#2025-10-14|1413.35
#2025-10-15|1438.48
#2025-10-16|1469.53
#2025-10-17|1445.49
#2025-10-20|1447.97
#2025-10-21|1426.66
#2025-10-22|1439.43
#2025-10-23|1446.19
#2025-10-24|1436.62
#2025-10-27|1452.87
#2025-10-28|1471.68
#2025-10-29|1483.30
#2025-10-30|1463.31
#2025-10-31|1461.26
#2025-11-03|1453.06
#2025-11-04|1450.82
#2025-11-05|1472.25
#2025-11-06|1462.50
#2025-11-07|1484.45
#2025-11-10|1486.12
#2025-11-11|1519.80
#2025-11-12|1497.36
#2025-11-13|1482.36
#2025-11-14|1475.79
#2025-11-17|1471.79
#2025-11-18|1463.26
#2025-11-19|1467.13
#2025-11-20|1459.98
#2025-11-21|1450.27
#2025-11-24|1464.04
#2025-11-25|1484.30
#2025-11-26|1491.49
#2025-11-27|1480.37
#2025-11-28|1503.46
#2025-12-01|1505.07
#2025-12-02|1510.29
#2025-12-03|1504.82
#2025-12-04|1510.11
#2025-12-05|1507.12
#2025-12-08|1508.52
#2025-12-09|1516.16
#2025-12-10|1509.50
#2025-12-11|1551.41
#2025-12-12|1549.89
#2025-12-15|1547.72
#2025-12-16|1525.63
#2025-12-17|1502.42
#2025-12-18|1535.14
#2025-12-19|1532.60
#2025-12-22|1553.55
#2025-12-23|1576.73
#2025-12-24|1579.28
#2025-12-25|1579.28
#2025-12-26|1581.71
#2025-12-29|1571.02
#2025-12-30|1550.93
#2025-12-31|1545.53
#2026-01-01|1545.53
#2026-01-02|1553.69
#2026-01-05|1573.37
#2026-01-06|1560.81
#2026-01-07|1558.95
#2026-01-08|1570.05
#2026-01-09|1582.79
#2026-01-12|1604.75
#2026-01-13|1598.76
#2026-01-14|1631.41
#2026-01-15|1626.40
#2026-01-16|1638.19
#2026-01-19|1655.08
#2026-01-20|1658.45
#2026-01-21|1681.65
#2026-01-22|1685.33
#2026-01-23|1684.61
#2026-01-26|1715.83
#2026-01-27|1721.06
#2026-01-28|1751.88
#2026-01-29|1733.95
#2026-01-30|1684.64
#2026-02-02|1676.16
#2026-02-03|1754.14
#2026-02-04|1724.75
#2026-02-05|1709.55
#2026-02-06|1766.70
#2026-02-09|1797.87
#2026-02-10|1786.27
#2026-02-11|1795.37
#2026-02-12|1788.08
#2026-02-13|1803.71
#2026-02-16|1800.99
#2026-02-17|1795.53
#2026-02-18|1795.11
#2026-02-19|1782.21
#2026-02-20|1805.28
#2026-02-23|1781.94
#2026-02-24|1790.57
#2026-02-25|1800.64
#2026-02-26|1803.44
#2026-02-27|1809.87
#2026-03-02|1773.55
#2026-03-03|1688.28
#2026-03-04|1750.12
#2026-03-05|1689.46
#2026-03-06|1654.25
#2026-03-09|1646.63
#2026-03-10|1685.73
#2026-03-11|1674.26
#2026-03-12|1618.68
#2026-03-13|1601.72
#2026-03-16|1617.27
#2026-03-17|1638.78
#2026-03-18|1633.93
#2026-03-19|1602.52
#2026-03-20|1572.40
#2026-03-23|1587.61
#2026-03-24|1623.68
#2026-03-25|1688.90
#2026-03-26|1660.09
#2026-03-27|1628.46
#2026-03-30|1631.80
#2026-03-31|1675.21
#2026-04-01|1719.43
#2026-04-02|1718.07