Table Data - Nasdaq Malaysia Technology Index
| Title | Nasdaq Malaysia Technology Index |
|---|---|
| Series ID | NASDAQNQMY10 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQMY10 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 1046.44 |
| 2014-03-25 | 1049.23 |
| 2014-03-26 | 1055.39 |
| 2014-03-27 | 1051.52 |
| 2014-03-28 | 1047.78 |
| 2014-03-31 | 1054.95 |
| 2014-04-01 | 1091.37 |
| 2014-04-02 | 1088.72 |
| 2014-04-03 | 1083.45 |
| 2014-04-04 | 1077.25 |
| 2014-04-07 | 1069.82 |
| 2014-04-08 | 1083.62 |
| 2014-04-09 | 1124.00 |
| 2014-04-10 | 1110.30 |
| 2014-04-11 | 1096.35 |
| 2014-04-14 | 1082.30 |
| 2014-04-15 | 1093.95 |
| 2014-04-16 | 1083.90 |
| 2014-04-17 | 1094.31 |
| 2014-04-18 | 1103.35 |
| 2014-04-21 | 1101.82 |
| 2014-04-22 | 1089.29 |
| 2014-04-23 | 1090.10 |
| 2014-04-24 | 1103.00 |
| 2014-04-25 | 1104.24 |
| 2014-04-28 | 1092.23 |
| 2014-04-29 | 1068.68 |
| 2014-04-30 | 1067.84 |
| 2014-05-01 | 1067.84 |
| 2014-05-02 | 1067.58 |
| 2014-05-05 | 1052.45 |
| 2014-05-06 | 1066.64 |
| 2014-05-07 | 1072.05 |
| 2014-05-08 | 1089.16 |
| 2014-05-09 | 1087.66 |
| 2014-05-12 | 1089.03 |
| 2014-05-13 | 1089.03 |
| 2014-05-14 | 1118.39 |
| 2014-05-15 | 1104.61 |
| 2014-05-16 | 1102.30 |
| 2014-05-19 | 1116.12 |
| 2014-05-20 | 1117.61 |
| 2014-05-21 | 1109.07 |
| 2014-05-22 | 1107.07 |
| 2014-05-23 | 1104.17 |
| 2014-05-26 | 1085.71 |
| 2014-05-27 | 1079.51 |
| 2014-05-28 | 1100.20 |
| 2014-05-29 | 1097.77 |
| 2014-05-30 | 1096.74 |
| 2014-06-02 | 1091.78 |
| 2014-06-03 | 1097.19 |
| 2014-06-04 | 1105.64 |
| 2014-06-05 | 1102.26 |
| 2014-06-06 | 1117.76 |
| 2014-06-09 | 1125.95 |
| 2014-06-10 | 1113.76 |
| 2014-06-11 | 1113.93 |
| 2014-06-12 | 1120.66 |
| 2014-06-13 | 1137.02 |
| 2014-06-16 | 1146.44 |
| 2014-06-17 | 1147.94 |
| 2014-06-18 | 1148.48 |
| 2014-06-19 | 1149.64 |
| 2014-06-20 | 1152.12 |
| 2014-06-23 | 1156.25 |
| 2014-06-24 | 1153.32 |
| 2014-06-25 | 1153.48 |
| 2014-06-26 | 1153.05 |
| 2014-06-27 | 1149.39 |
| 2014-06-30 | 1146.99 |
| 2014-07-01 | 1160.78 |
| 2014-07-02 | 1169.68 |
| 2014-07-03 | 1190.76 |
| 2014-07-04 | 1203.40 |
| 2014-07-07 | 1224.56 |
| 2014-07-08 | 1233.00 |
| 2014-07-09 | 1248.18 |
| 2014-07-10 | 1260.55 |
| 2014-07-11 | 1244.86 |
| 2014-07-14 | 1238.21 |
| 2014-07-15 | 1238.21 |
| 2014-07-16 | 1254.67 |
| 2014-07-17 | 1257.73 |
| 2014-07-18 | 1235.06 |
| 2014-07-21 | 1254.09 |
| 2014-07-22 | 1263.88 |
| 2014-07-23 | 1276.85 |
| 2014-07-24 | 1272.26 |
| 2014-07-25 | 1282.45 |
| 2014-07-28 | 1282.45 |
| 2014-07-29 | 1282.45 |
| 2014-07-30 | 1271.11 |
| 2014-07-31 | 1278.57 |
| 2014-08-01 | 1250.84 |
| 2014-08-04 | 1262.31 |
| 2014-08-05 | 1278.11 |
| 2014-08-06 | 1265.51 |
| 2014-08-07 | 1261.42 |
| 2014-08-08 | 1243.21 |
| 2014-08-11 | 1251.63 |
| 2014-08-12 | 1243.26 |
| 2014-08-13 | 1258.82 |
| 2014-08-14 | 1285.35 |
| 2014-08-15 | 1324.78 |
| 2014-08-18 | 1325.67 |
| 2014-08-19 | 1320.73 |
| 2014-08-20 | 1291.11 |
| 2014-08-21 | 1296.71 |
| 2014-08-22 | 1299.23 |
| 2014-08-25 | 1285.54 |
| 2014-08-26 | 1277.37 |
| 2014-08-27 | 1274.09 |
| 2014-08-28 | 1250.44 |
| 2014-08-29 | 1254.19 |
| 2014-09-01 | 1254.19 |
| 2014-09-02 | 1220.84 |
| 2014-09-03 | 1212.93 |
| 2014-09-04 | 1207.20 |
| 2014-09-05 | 1221.93 |
| 2014-09-08 | 1240.21 |
| 2014-09-09 | 1245.59 |
| 2014-09-10 | 1265.28 |
| 2014-09-11 | 1247.13 |
| 2014-09-12 | 1247.92 |
| 2014-09-15 | 1219.50 |
| 2014-09-16 | 1219.50 |
| 2014-09-17 | 1205.79 |
| 2014-09-18 | 1182.73 |
| 2014-09-19 | 1211.92 |
| 2014-09-22 | 1206.50 |
| 2014-09-23 | 1207.92 |
| 2014-09-24 | 1204.87 |
| 2014-09-25 | 1193.24 |
| 2014-09-26 | 1180.61 |
| 2014-09-29 | 1166.41 |
| 2014-09-30 | 1158.27 |
| 2014-10-01 | 1166.46 |
| 2014-10-02 | 1151.82 |
| 2014-10-03 | 1146.75 |
| 2014-10-06 | 1146.75 |
| 2014-10-07 | 1100.93 |
| 2014-10-08 | 1042.03 |
| 2014-10-09 | 1075.71 |
| 2014-10-10 | 1037.65 |
| 2014-10-13 | 994.19 |
| 2014-10-14 | 990.96 |
| 2014-10-15 | 948.60 |
| 2014-10-16 | 886.91 |
| 2014-10-17 | 989.20 |
| 2014-10-20 | 1042.70 |
| 2014-10-21 | 1038.14 |
| 2014-10-22 | 1038.14 |
| 2014-10-23 | 1091.33 |
| 2014-10-24 | 1101.58 |
| 2014-10-27 | 1105.20 |
| 2014-10-28 | 1081.79 |
| 2014-10-29 | 1093.06 |
| 2014-10-30 | 1103.86 |
| 2014-10-31 | 1125.51 |
| 2014-11-03 | 1102.84 |
| 2014-11-04 | 1096.16 |
| 2014-11-05 | 1077.41 |
| 2014-11-06 | 1072.78 |
| 2014-11-07 | 1079.97 |
| 2014-11-10 | 1081.04 |
| 2014-11-11 | 1069.71 |
| 2014-11-12 | 1065.75 |
| 2014-11-13 | 1049.01 |
| 2014-11-14 | 1058.38 |
| 2014-11-17 | 1061.43 |
| 2014-11-18 | 1078.98 |
| 2014-11-19 | 1091.39 |
| 2014-11-20 | 1077.44 |
| 2014-11-21 | 1069.43 |
| 2014-11-24 | 1078.71 |
| 2014-11-25 | 1089.00 |
| 2014-11-26 | 1088.06 |
| 2014-11-27 | 1087.84 |
| 2014-11-28 | 1067.99 |
| 2014-12-01 | 1009.19 |
| 2014-12-02 | 1011.80 |
| 2014-12-03 | 991.94 |
| 2014-12-04 | 983.07 |
| 2014-12-05 | 1000.56 |
| 2014-12-08 | 1002.51 |
| 2014-12-09 | 991.71 |
| 2014-12-10 | 1013.58 |
| 2014-12-11 | 986.95 |
| 2014-12-12 | 948.86 |
| 2014-12-15 | 899.39 |
| 2014-12-16 | 876.90 |
| 2014-12-17 | 897.78 |
| 2014-12-18 | 938.53 |
| 2014-12-19 | 949.76 |
| 2014-12-22 | 962.31 |
| 2014-12-23 | 951.51 |
| 2014-12-24 | 955.71 |
| 2014-12-25 | 955.71 |
| 2014-12-26 | 961.32 |
| 2014-12-29 | 959.03 |
| 2014-12-30 | 939.95 |
| 2014-12-31 | 938.85 |
| 2015-01-01 | 938.85 |
| 2015-01-02 | 939.94 |
| 2015-01-05 | 943.03 |
| 2015-01-06 | 923.91 |
| 2015-01-07 | 949.09 |
| 2015-01-08 | 977.84 |
| 2015-01-09 | 981.73 |
| 2015-01-12 | 1004.74 |
| 2015-01-13 | 1037.84 |
| 2015-01-14 | 1040.92 |
| 2015-01-15 | 1053.05 |
| 2015-01-16 | 1043.33 |
| 2015-01-19 | 1038.65 |
| 2015-01-20 | 1029.18 |
| 2015-01-21 | 1051.85 |
| 2015-01-22 | 1067.33 |
| 2015-01-23 | 1066.26 |
| 2015-01-26 | 1068.96 |
| 2015-01-27 | 1071.97 |
| 2015-01-28 | 1056.19 |
| 2015-01-29 | 1054.30 |
| 2015-01-30 | 1062.85 |
| 2015-02-02 | 1062.85 |
| 2015-02-03 | 1062.85 |
| 2015-02-04 | 1082.35 |
| 2015-02-05 | 1099.54 |
| 2015-02-06 | 1119.34 |
| 2015-02-09 | 1119.19 |
| 2015-02-10 | 1118.23 |
| 2015-02-11 | 1111.03 |
| 2015-02-12 | 1102.27 |
| 2015-02-13 | 1118.52 |
| 2015-02-16 | 1096.41 |
| 2015-02-17 | 1096.66 |
| 2015-02-18 | 1087.19 |
| 2015-02-19 | 1087.19 |
| 2015-02-20 | 1087.19 |
| 2015-02-23 | 1091.29 |
| 2015-02-24 | 1099.05 |
| 2015-02-25 | 1109.04 |
| 2015-02-26 | 1131.45 |
| 2015-02-27 | 1132.47 |
| 2015-03-02 | 1121.42 |
| 2015-03-03 | 1131.52 |
| 2015-03-04 | 1122.79 |
| 2015-03-05 | 1129.94 |
| 2015-03-06 | 1134.07 |
| 2015-03-09 | 1121.01 |
| 2015-03-10 | 1124.05 |
| 2015-03-11 | 1120.91 |
| 2015-03-12 | 1137.08 |
| 2015-03-13 | 1140.64 |
| 2015-03-16 | 1125.18 |
| 2015-03-17 | 1130.09 |
| 2015-03-18 | 1128.44 |
| 2015-03-19 | 1130.68 |
| 2015-03-20 | 1128.82 |
| 2015-03-23 | 1143.80 |
| 2015-03-24 | 1162.80 |
| 2015-03-25 | 1168.90 |
| 2015-03-26 | 1151.59 |
| 2015-03-27 | 1153.88 |
| 2015-03-30 | 1159.23 |
| 2015-03-31 | 1165.20 |
| 2015-04-01 | 1178.09 |
| 2015-04-02 | 1204.47 |
| 2015-04-03 | 1216.52 |
| 2015-04-06 | 1215.88 |
| 2015-04-07 | 1216.27 |
| 2015-04-08 | 1228.58 |
| 2015-04-09 | 1226.82 |
| 2015-04-10 | 1205.07 |
| 2015-04-13 | 1211.42 |
| 2015-04-14 | 1229.19 |
| 2015-04-15 | 1228.47 |
| 2015-04-16 | 1258.06 |
| 2015-04-17 | 1272.82 |
| 2015-04-20 | 1287.12 |
| 2015-04-21 | 1290.37 |
| 2015-04-22 | 1289.11 |
| 2015-04-23 | 1279.01 |
| 2015-04-24 | 1286.25 |
| 2015-04-27 | 1279.08 |
| 2015-04-28 | 1250.68 |
| 2015-04-29 | 1229.28 |
| 2015-04-30 | 1243.84 |
| 2015-05-01 | 1243.84 |
| 2015-05-04 | 1243.84 |
| 2015-05-05 | 1236.85 |
| 2015-05-06 | 1242.44 |
| 2015-05-07 | 1229.84 |
| 2015-05-08 | 1232.65 |
| 2015-05-11 | 1240.73 |
| 2015-05-12 | 1231.37 |
| 2015-05-13 | 1251.96 |
| 2015-05-14 | 1267.05 |
| 2015-05-15 | 1281.05 |
| 2015-05-18 | 1297.22 |
| 2015-05-19 | 1293.35 |
| 2015-05-20 | 1291.42 |
| 2015-05-21 | 1269.53 |
| 2015-05-22 | 1280.12 |
| 2015-05-25 | 1238.17 |
| 2015-05-26 | 1237.74 |
| 2015-05-27 | 1221.72 |
| 2015-05-28 | 1222.41 |
| 2015-05-29 | 1223.71 |
| 2015-06-01 | 1219.94 |
| 2015-06-02 | 1230.99 |
| 2015-06-03 | 1251.59 |
| 2015-06-04 | 1236.40 |
| 2015-06-05 | 1220.12 |
| 2015-06-08 | 1203.11 |
| 2015-06-09 | 1204.06 |
| 2015-06-10 | 1208.50 |
| 2015-06-11 | 1208.72 |
| 2015-06-12 | 1199.52 |
| 2015-06-15 | 1170.79 |
| 2015-06-16 | 1159.26 |
| 2015-06-17 | 1169.52 |
| 2015-06-18 | 1179.91 |
| 2015-06-19 | 1169.70 |
| 2015-06-22 | 1191.45 |
| 2015-06-23 | 1189.53 |
| 2015-06-24 | 1189.06 |
| 2015-06-25 | 1180.11 |
| 2015-06-26 | 1172.18 |
| 2015-06-29 | 1131.34 |
| 2015-06-30 | 1148.64 |
| 2015-07-01 | 1174.64 |
| 2015-07-02 | 1170.77 |
| 2015-07-03 | 1159.15 |
| 2015-07-06 | 1132.07 |
| 2015-07-07 | 1133.19 |
| 2015-07-08 | 1097.33 |
| 2015-07-09 | 1122.27 |
| 2015-07-10 | 1135.33 |
| 2015-07-13 | 1136.65 |
| 2015-07-14 | 1145.04 |
| 2015-07-15 | 1163.78 |
| 2015-07-16 | 1160.08 |
| 2015-07-17 | 1160.08 |
| 2015-07-20 | 1177.83 |
| 2015-07-21 | 1191.25 |
| 2015-07-22 | 1180.22 |
| 2015-07-23 | 1161.53 |
| 2015-07-24 | 1172.98 |
| 2015-07-27 | 1161.48 |
| 2015-07-28 | 1144.31 |
| 2015-07-29 | 1167.00 |
| 2015-07-30 | 1166.17 |
| 2015-07-31 | 1163.43 |
| 2015-08-03 | 1153.37 |
| 2015-08-04 | 1139.55 |
| 2015-08-05 | 1133.25 |
| 2015-08-06 | 1106.22 |
| 2015-08-07 | 1077.06 |
| 2015-08-10 | 1022.38 |
| 2015-08-11 | 1006.06 |
| 2015-08-12 | 934.11 |
| 2015-08-13 | 984.01 |
| 2015-08-14 | 946.12 |
| 2015-08-17 | 907.58 |
| 2015-08-18 | 938.69 |
| 2015-08-19 | 969.39 |
| 2015-08-20 | 964.36 |
| 2015-08-21 | 924.36 |
| 2015-08-24 | 867.12 |
| 2015-08-25 | 880.63 |
| 2015-08-26 | 870.23 |
| 2015-08-27 | 896.56 |
| 2015-08-28 | 903.45 |
| 2015-08-31 | 903.45 |
| 2015-09-01 | 914.68 |
| 2015-09-02 | 902.57 |
| 2015-09-03 | 906.33 |
| 2015-09-04 | 905.13 |
| 2015-09-07 | 905.52 |
| 2015-09-08 | 907.55 |
| 2015-09-09 | 926.37 |
| 2015-09-10 | 917.57 |
| 2015-09-11 | 925.10 |
| 2015-09-14 | 934.30 |
| 2015-09-15 | 937.34 |
| 2015-09-16 | 937.34 |
| 2015-09-17 | 973.08 |
| 2015-09-18 | 985.34 |
| 2015-09-21 | 954.93 |
| 2015-09-22 | 953.28 |
| 2015-09-23 | 934.38 |
| 2015-09-24 | 934.38 |
| 2015-09-25 | 929.59 |
| 2015-09-28 | 918.30 |
| 2015-09-29 | 907.99 |
| 2015-09-30 | 938.00 |
| 2015-10-01 | 933.67 |
| 2015-10-02 | 938.60 |
| 2015-10-05 | 953.01 |
| 2015-10-06 | 965.62 |
| 2015-10-07 | 1004.69 |
| 2015-10-08 | 1001.23 |
| 2015-10-09 | 1010.62 |
| 2015-10-12 | 1005.91 |
| 2015-10-13 | 1005.20 |
| 2015-10-14 | 1005.20 |
| 2015-10-15 | 1024.10 |
| 2015-10-16 | 1028.82 |
| 2015-10-19 | 1032.01 |
| 2015-10-20 | 1017.46 |
| 2015-10-21 | 1045.08 |
| 2015-10-22 | 1069.45 |
| 2015-10-23 | 1077.80 |
| 2015-10-26 | 1061.18 |
| 2015-10-27 | 1045.02 |
| 2015-10-28 | 1046.16 |
| 2015-10-29 | 1048.41 |
| 2015-10-30 | 1053.29 |
| 2015-11-02 | 1050.59 |
| 2015-11-03 | 1078.82 |
| 2015-11-04 | 1084.23 |
| 2015-11-05 | 1083.83 |
| 2015-11-06 | 1084.78 |
| 2015-11-09 | 1080.21 |
| 2015-11-10 | 1080.21 |
| 2015-11-11 | 1076.89 |
| 2015-11-12 | 1088.96 |
| 2015-11-13 | 1098.21 |
| 2015-11-16 | 1072.28 |
| 2015-11-17 | 1094.23 |
| 2015-11-18 | 1090.87 |
| 2015-11-19 | 1109.97 |
| 2015-11-20 | 1143.13 |
| 2015-11-23 | 1144.24 |
| 2015-11-24 | 1147.46 |
| 2015-11-25 | 1138.34 |
| 2015-11-26 | 1130.86 |
| 2015-11-27 | 1124.65 |
| 2015-11-30 | 1142.00 |
| 2015-12-01 | 1153.37 |
| 2015-12-02 | 1152.58 |
| 2015-12-03 | 1150.61 |
| 2015-12-04 | 1162.72 |
| 2015-12-07 | 1200.95 |
| 2015-12-08 | 1205.58 |
| 2015-12-09 | 1203.05 |
| 2015-12-10 | 1215.84 |
| 2015-12-11 | 1197.17 |
| 2015-12-14 | 1160.32 |
| 2015-12-15 | 1171.94 |
| 2015-12-16 | 1184.45 |
| 2015-12-17 | 1202.38 |
| 2015-12-18 | 1204.09 |
| 2015-12-21 | 1187.79 |
| 2015-12-22 | 1200.06 |
| 2015-12-23 | 1198.31 |
| 2015-12-24 | 1198.31 |
| 2015-12-25 | 1198.31 |
| 2015-12-28 | 1206.92 |
| 2015-12-29 | 1222.19 |
| 2015-12-30 | 1222.37 |
| 2015-12-31 | 1202.06 |
| 2016-01-01 | 1202.06 |
| 2016-01-04 | 1204.28 |
| 2016-01-05 | 1231.45 |
| 2016-01-06 | 1218.06 |
| 2016-01-07 | 1201.80 |
| 2016-01-08 | 1189.06 |
| 2016-01-11 | 1188.47 |
| 2016-01-12 | 1182.16 |
| 2016-01-13 | 1158.89 |
| 2016-01-14 | 1114.43 |
| 2016-01-15 | 1114.98 |
| 2016-01-18 | 1110.81 |
| 2016-01-19 | 1134.95 |
| 2016-01-20 | 1125.06 |
| 2016-01-21 | 1101.40 |
| 2016-01-22 | 1123.48 |
| 2016-01-25 | 1123.48 |
| 2016-01-26 | 1114.51 |
| 2016-01-27 | 1108.29 |
| 2016-01-28 | 1085.14 |
| 2016-01-29 | 1080.79 |
| 2016-02-01 | 1080.79 |
| 2016-02-02 | 1104.81 |
| 2016-02-03 | 1112.79 |
| 2016-02-04 | 1125.92 |
| 2016-02-05 | 1108.29 |
| 2016-02-08 | 1108.29 |
| 2016-02-09 | 1108.29 |
| 2016-02-10 | 1112.26 |
| 2016-02-11 | 1101.55 |
| 2016-02-12 | 1079.12 |
| 2016-02-15 | 1088.21 |
| 2016-02-16 | 1077.58 |
| 2016-02-17 | 1072.87 |
| 2016-02-18 | 1102.20 |
| 2016-02-19 | 1101.07 |
| 2016-02-22 | 1117.25 |
| 2016-02-23 | 1128.14 |
| 2016-02-24 | 1113.56 |
| 2016-02-25 | 1104.84 |
| 2016-02-26 | 1111.20 |
| 2016-02-29 | 1105.90 |
| 2016-03-01 | 1125.24 |
| 2016-03-02 | 1124.75 |
| 2016-03-03 | 1138.38 |
| 2016-03-04 | 1143.70 |
| 2016-03-07 | 1133.69 |
| 2016-03-08 | 1105.53 |
| 2016-03-09 | 1115.83 |
| 2016-03-10 | 1138.56 |
| 2016-03-11 | 1139.09 |
| 2016-03-14 | 1133.61 |
| 2016-03-15 | 1124.67 |
| 2016-03-16 | 1126.26 |
| 2016-03-17 | 1141.96 |
| 2016-03-18 | 1152.62 |
| 2016-03-21 | 1135.09 |
| 2016-03-22 | 1138.95 |
| 2016-03-23 | 1146.56 |
| 2016-03-24 | 1145.64 |
| 2016-03-25 | 1147.91 |
| 2016-03-28 | 1150.33 |
| 2016-03-29 | 1166.93 |
| 2016-03-30 | 1191.81 |
| 2016-03-31 | 1200.55 |
| 2016-04-01 | 1211.94 |
| 2016-04-04 | 1215.43 |
| 2016-04-05 | 1208.52 |
| 2016-04-06 | 1207.22 |
| 2016-04-07 | 1213.56 |
| 2016-04-08 | 1221.83 |
| 2016-04-11 | 1218.97 |
| 2016-04-12 | 1229.24 |
| 2016-04-13 | 1232.14 |
| 2016-04-14 | 1224.07 |
| 2016-04-15 | 1215.84 |
| 2016-04-18 | 1201.95 |
| 2016-04-19 | 1200.78 |
| 2016-04-20 | 1200.94 |
| 2016-04-21 | 1192.77 |
| 2016-04-22 | 1192.97 |
| 2016-04-25 | 1144.34 |
| 2016-04-26 | 1094.05 |
| 2016-04-27 | 1105.94 |
| 2016-04-28 | 1090.08 |
| 2016-04-29 | 1077.33 |
| 2016-05-02 | 1077.33 |
| 2016-05-03 | 1061.76 |
| 2016-05-04 | 1068.98 |
| 2016-05-05 | 1074.88 |
| 2016-05-06 | 1071.02 |
| 2016-05-09 | 1056.74 |
| 2016-05-10 | 1066.49 |
| 2016-05-11 | 1065.42 |
| 2016-05-12 | 1065.70 |
| 2016-05-13 | 1050.34 |
| 2016-05-16 | 1034.22 |
| 2016-05-17 | 1044.59 |
| 2016-05-18 | 1020.42 |
| 2016-05-19 | 1012.88 |
| 2016-05-20 | 1006.89 |
| 2016-05-23 | 1023.75 |
| 2016-05-24 | 1032.57 |
| 2016-05-25 | 1038.65 |
| 2016-05-26 | 1035.55 |
| 2016-05-27 | 1052.54 |
| 2016-05-30 | 1040.20 |
| 2016-05-31 | 1061.00 |
| 2016-06-01 | 1050.76 |
| 2016-06-02 | 1043.83 |
| 2016-06-03 | 1050.05 |
| 2016-06-06 | 1048.96 |
| 2016-06-07 | 1069.16 |
| 2016-06-08 | 1053.49 |
| 2016-06-09 | 1052.17 |
| 2016-06-10 | 1044.30 |
| 2016-06-13 | 1026.56 |
| 2016-06-14 | 1016.08 |
| 2016-06-15 | 1009.55 |
| 2016-06-16 | 994.55 |
| 2016-06-17 | 989.53 |
| 2016-06-20 | 984.33 |
| 2016-06-21 | 1005.57 |
| 2016-06-22 | 1005.57 |
| 2016-06-23 | 1007.10 |
| 2016-06-24 | 982.62 |
| 2016-06-27 | 977.68 |
| 2016-06-28 | 997.69 |
| 2016-06-29 | 1018.35 |
| 2016-06-30 | 1016.00 |
| 2016-07-01 | 1017.24 |
| 2016-07-04 | 1022.19 |
| 2016-07-05 | 1015.61 |
| 2016-07-06 | 1015.61 |
| 2016-07-07 | 1015.61 |
| 2016-07-08 | 1007.06 |
| 2016-07-11 | 1016.24 |
| 2016-07-12 | 1025.23 |
| 2016-07-13 | 1041.29 |
| 2016-07-14 | 1038.04 |
| 2016-07-15 | 1048.21 |
| 2016-07-18 | 1053.79 |
| 2016-07-19 | 1078.93 |
| 2016-07-20 | 1074.33 |
| 2016-07-21 | 1061.07 |
| 2016-07-22 | 1061.28 |
| 2016-07-25 | 1059.59 |
| 2016-07-26 | 1061.33 |
| 2016-07-27 | 1039.39 |
| 2016-07-28 | 1054.83 |
| 2016-07-29 | 1054.57 |
| 2016-08-01 | 1083.52 |
| 2016-08-02 | 1065.49 |
| 2016-08-03 | 1062.61 |
| 2016-08-04 | 1073.68 |
| 2016-08-05 | 1060.04 |
| 2016-08-08 | 1057.29 |
| 2016-08-09 | 1056.95 |
| 2016-08-10 | 1073.16 |
| 2016-08-11 | 1072.17 |
| 2016-08-12 | 1075.33 |
| 2016-08-15 | 1093.92 |
| 2016-08-16 | 1107.91 |
| 2016-08-17 | 1097.76 |
| 2016-08-18 | 1090.23 |
| 2016-08-19 | 1065.31 |
| 2016-08-22 | 1072.04 |
| 2016-08-23 | 1061.27 |
| 2016-08-24 | 1058.72 |
| 2016-08-25 | 1065.77 |
| 2016-08-26 | 1065.57 |
| 2016-08-29 | 1072.37 |
| 2016-08-30 | 1070.96 |
| 2016-08-31 | 1070.96 |
| 2016-09-01 | 1080.25 |
| 2016-09-02 | 1079.12 |
| 2016-09-05 | 1094.82 |
| 2016-09-06 | 1087.19 |
| 2016-09-07 | 1100.18 |
| 2016-09-08 | 1111.47 |
| 2016-09-09 | 1091.16 |
| 2016-09-12 | 1091.16 |
| 2016-09-13 | 1061.92 |
| 2016-09-14 | 1057.38 |
| 2016-09-15 | 1069.78 |
| 2016-09-16 | 1069.78 |
| 2016-09-19 | 1076.55 |
| 2016-09-20 | 1072.16 |
| 2016-09-21 | 1076.90 |
| 2016-09-22 | 1093.87 |
| 2016-09-23 | 1086.47 |
| 2016-09-26 | 1090.33 |
| 2016-09-27 | 1088.55 |
| 2016-09-28 | 1090.23 |
| 2016-09-29 | 1086.22 |
| 2016-09-30 | 1073.89 |
| 2016-10-03 | 1073.89 |
| 2016-10-04 | 1083.34 |
| 2016-10-05 | 1073.62 |
| 2016-10-06 | 1066.23 |
| 2016-10-07 | 1070.48 |
| 2016-10-10 | 1067.76 |
| 2016-10-11 | 1061.76 |
| 2016-10-12 | 1064.13 |
| 2016-10-13 | 1068.03 |
| 2016-10-14 | 1073.78 |
| 2016-10-17 | 1071.04 |
| 2016-10-18 | 1078.22 |
| 2016-10-19 | 1079.44 |
| 2016-10-20 | 1075.74 |
| 2016-10-21 | 1071.74 |
| 2016-10-24 | 1075.20 |
| 2016-10-25 | 1068.92 |
| 2016-10-26 | 1067.02 |
| 2016-10-27 | 1065.18 |
| 2016-10-28 | 1066.67 |
| 2016-10-31 | 1066.29 |
| 2016-11-01 | 1077.19 |
| 2016-11-02 | 1063.69 |
| 2016-11-03 | 1057.34 |
| 2016-11-04 | 1044.36 |
| 2016-11-07 | 1043.52 |
| 2016-11-08 | 1053.32 |
| 2016-11-09 | 1035.23 |
| 2016-11-10 | 1035.17 |
| 2016-11-11 | 1029.71 |
| 2016-11-14 | 1008.08 |
| 2016-11-15 | 1017.20 |
| 2016-11-16 | 1020.97 |
| 2016-11-17 | 1005.62 |
| 2016-11-18 | 997.38 |
| 2016-11-21 | 1012.36 |
| 2016-11-22 | 991.16 |
| 2016-11-23 | 984.32 |
| 2016-11-24 | 987.42 |
| 2016-11-25 | 986.63 |
| 2016-11-28 | 982.83 |
| 2016-11-29 | 969.24 |
| 2016-11-30 | 972.16 |
| 2016-12-01 | 970.32 |
| 2016-12-02 | 967.79 |
| 2016-12-05 | 969.13 |
| 2016-12-06 | 955.15 |
| 2016-12-07 | 957.42 |
| 2016-12-08 | 964.98 |
| 2016-12-09 | 964.25 |
| 2016-12-12 | 964.25 |
| 2016-12-13 | 958.73 |
| 2016-12-14 | 954.24 |
| 2016-12-15 | 958.17 |
| 2016-12-16 | 956.45 |
| 2016-12-19 | 958.75 |
| 2016-12-20 | 960.75 |
| 2016-12-21 | 963.06 |
| 2016-12-22 | 962.61 |
| 2016-12-23 | 957.45 |
| 2016-12-26 | 957.45 |
| 2016-12-27 | 947.31 |
| 2016-12-28 | 948.00 |
| 2016-12-29 | 954.40 |
| 2016-12-30 | 952.48 |
| 2017-01-02 | 952.48 |
| 2017-01-03 | 954.42 |
| 2017-01-04 | 967.76 |
| 2017-01-05 | 982.31 |
| 2017-01-06 | 986.70 |
| 2017-01-09 | 988.60 |
| 2017-01-10 | 995.02 |
| 2017-01-11 | 1003.37 |
| 2017-01-12 | 1014.47 |
| 2017-01-13 | 1003.43 |
| 2017-01-16 | 998.23 |
| 2017-01-17 | 1007.76 |
| 2017-01-18 | 1012.82 |
| 2017-01-19 | 1021.56 |
| 2017-01-20 | 1010.05 |
| 2017-01-23 | 1023.04 |
| 2017-01-24 | 1029.90 |
| 2017-01-25 | 1021.85 |
| 2017-01-26 | 1037.84 |
| 2017-01-27 | 1039.16 |
| 2017-01-30 | 1039.16 |
| 2017-01-31 | 1041.60 |
| 2017-02-01 | 1041.60 |
| 2017-02-02 | 1051.12 |
| 2017-02-03 | 1063.89 |
| 2017-02-06 | 1073.25 |
| 2017-02-07 | 1071.44 |
| 2017-02-08 | 1070.09 |
| 2017-02-09 | 1070.09 |
| 2017-02-10 | 1080.00 |
| 2017-02-13 | 1087.16 |
| 2017-02-14 | 1090.96 |
| 2017-02-15 | 1092.47 |
| 2017-02-16 | 1082.32 |
| 2017-02-17 | 1082.74 |
| 2017-02-20 | 1084.30 |
| 2017-02-21 | 1088.52 |
| 2017-02-22 | 1103.45 |
| 2017-02-23 | 1103.95 |
| 2017-02-24 | 1104.22 |
| 2017-02-27 | 1103.67 |
| 2017-02-28 | 1101.78 |
| 2017-03-01 | 1107.55 |
| 2017-03-02 | 1132.60 |
| 2017-03-03 | 1128.38 |
| 2017-03-06 | 1138.87 |
| 2017-03-07 | 1144.53 |
| 2017-03-08 | 1151.08 |
| 2017-03-09 | 1139.05 |
| 2017-03-10 | 1149.03 |
| 2017-03-13 | 1145.98 |
| 2017-03-14 | 1147.88 |
| 2017-03-15 | 1149.35 |
| 2017-03-16 | 1158.48 |
| 2017-03-17 | 1164.42 |
| 2017-03-20 | 1168.48 |
| 2017-03-21 | 1183.98 |
| 2017-03-22 | 1190.29 |
| 2017-03-23 | 1222.19 |
| 2017-03-24 | 1224.58 |
| 2017-03-27 | 1240.74 |
| 2017-03-28 | 1252.59 |
| 2017-03-29 | 1228.01 |
| 2017-03-30 | 1232.17 |
| 2017-03-31 | 1224.87 |
| 2017-04-03 | 1235.40 |
| 2017-04-04 | 1232.30 |
| 2017-04-05 | 1241.35 |
| 2017-04-06 | 1247.34 |
| 2017-04-07 | 1233.59 |
| 2017-04-10 | 1238.23 |
| 2017-04-11 | 1240.44 |
| 2017-04-12 | 1233.10 |
| 2017-04-13 | 1197.86 |
| 2017-04-14 | 1162.58 |
| 2017-04-17 | 1200.56 |
| 2017-04-18 | 1232.91 |
| 2017-04-19 | 1233.57 |
| 2017-04-20 | 1230.29 |
| 2017-04-21 | 1255.54 |
| 2017-04-24 | 1255.54 |
| 2017-04-25 | 1283.99 |
| 2017-04-26 | 1301.90 |
| 2017-04-27 | 1303.17 |
| 2017-04-28 | 1297.59 |
| 2017-05-01 | 1297.59 |
| 2017-05-02 | 1319.24 |
| 2017-05-03 | 1321.65 |
| 2017-05-04 | 1293.60 |
| 2017-05-05 | 1310.28 |
| 2017-05-08 | 1326.87 |
| 2017-05-09 | 1339.75 |
| 2017-05-10 | 1339.75 |
| 2017-05-11 | 1361.18 |
| 2017-05-12 | 1359.11 |
| 2017-05-15 | 1365.24 |
| 2017-05-16 | 1369.24 |
| 2017-05-17 | 1356.73 |
| 2017-05-18 | 1350.21 |
| 2017-05-19 | 1362.33 |
| 2017-05-22 | 1375.08 |
| 2017-05-23 | 1350.52 |
| 2017-05-24 | 1362.34 |
| 2017-05-25 | 1354.11 |
| 2017-05-26 | 1362.98 |
| 2017-05-29 | 1339.63 |
| 2017-05-30 | 1327.58 |
| 2017-05-31 | 1322.56 |
| 2017-06-01 | 1313.38 |
| 2017-06-02 | 1343.09 |
| 2017-06-05 | 1363.97 |
| 2017-06-06 | 1381.59 |
| 2017-06-07 | 1389.87 |
| 2017-06-08 | 1385.21 |
| 2017-06-09 | 1387.68 |
| 2017-06-12 | 1387.68 |
| 2017-06-13 | 1350.37 |
| 2017-06-14 | 1370.27 |
| 2017-06-15 | 1352.16 |
| 2017-06-16 | 1344.57 |
| 2017-06-19 | 1325.65 |
| 2017-06-20 | 1331.48 |
| 2017-06-21 | 1339.95 |
| 2017-06-22 | 1357.24 |
| 2017-06-23 | 1365.94 |
| 2017-06-26 | 1365.94 |
| 2017-06-27 | 1365.94 |
| 2017-06-28 | 1360.82 |
| 2017-06-29 | 1364.95 |
| 2017-06-30 | 1368.62 |
| 2017-07-03 | 1364.72 |
| 2017-07-04 | 1375.50 |
| 2017-07-05 | 1388.11 |
| 2017-07-06 | 1392.11 |
| 2017-07-07 | 1393.98 |
| 2017-07-10 | 1390.48 |
| 2017-07-11 | 1376.08 |
| 2017-07-12 | 1424.26 |
| 2017-07-13 | 1444.14 |
| 2017-07-14 | 1440.40 |
| 2017-07-17 | 1456.90 |
| 2017-07-18 | 1477.59 |
| 2017-07-19 | 1485.69 |
| 2017-07-20 | 1470.72 |
| 2017-07-21 | 1454.73 |
| 2017-07-24 | 1448.50 |
| 2017-07-25 | 1457.64 |
| 2017-07-26 | 1476.17 |
| 2017-07-27 | 1499.52 |
| 2017-07-28 | 1503.11 |
| 2017-07-31 | 1508.67 |
| 2017-08-01 | 1480.07 |
| 2017-08-02 | 1497.75 |
| 2017-08-03 | 1501.11 |
| 2017-08-04 | 1522.96 |
| 2017-08-07 | 1510.84 |
| 2017-08-08 | 1509.61 |
| 2017-08-09 | 1479.36 |
| 2017-08-10 | 1445.85 |
| 2017-08-11 | 1407.96 |
| 2017-08-14 | 1432.51 |
| 2017-08-15 | 1466.64 |
| 2017-08-16 | 1478.09 |
| 2017-08-17 | 1499.29 |
| 2017-08-18 | 1485.60 |
| 2017-08-21 | 1481.52 |
| 2017-08-22 | 1489.50 |
| 2017-08-23 | 1507.05 |
| 2017-08-24 | 1536.47 |
| 2017-08-25 | 1538.37 |
| 2017-08-28 | 1543.48 |
| 2017-08-29 | 1521.16 |
| 2017-08-30 | 1528.74 |
| 2017-08-31 | 1528.74 |
| 2017-09-01 | 1528.74 |
| 2017-09-04 | 1528.74 |
| 2017-09-05 | 1528.92 |
| 2017-09-06 | 1529.59 |
| 2017-09-07 | 1548.08 |
| 2017-09-08 | 1560.74 |
| 2017-09-11 | 1559.72 |
| 2017-09-12 | 1523.39 |
| 2017-09-13 | 1540.64 |
| 2017-09-14 | 1515.27 |
| 2017-09-15 | 1524.19 |
| 2017-09-18 | 1527.31 |
| 2017-09-19 | 1505.61 |
| 2017-09-20 | 1509.48 |
| 2017-09-21 | 1520.33 |
| 2017-09-22 | 1520.33 |
| 2017-09-25 | 1488.48 |
| 2017-09-26 | 1460.94 |
| 2017-09-27 | 1467.15 |
| 2017-09-28 | 1459.98 |
| 2017-09-29 | 1494.12 |
| 2017-10-02 | 1498.95 |
| 2017-10-03 | 1510.71 |
| 2017-10-04 | 1518.39 |
| 2017-10-05 | 1528.05 |
| 2017-10-06 | 1532.33 |
| 2017-10-09 | 1528.58 |
| 2017-10-10 | 1539.79 |
| 2017-10-11 | 1552.38 |
| 2017-10-12 | 1549.19 |
| 2017-10-13 | 1563.11 |
| 2017-10-16 | 1587.54 |
| 2017-10-17 | 1583.18 |
| 2017-10-18 | 1583.18 |
| 2017-10-19 | 1595.07 |
| 2017-10-20 | 1583.24 |
| 2017-10-23 | 1585.05 |
| 2017-10-24 | 1583.38 |
| 2017-10-25 | 1577.50 |
| 2017-10-26 | 1552.99 |
| 2017-10-27 | 1563.06 |
| 2017-10-30 | 1589.93 |
| 2017-10-31 | 1589.22 |
| 2017-11-01 | 1588.13 |
| 2017-11-02 | 1587.30 |
| 2017-11-03 | 1583.71 |
| 2017-11-06 | 1594.23 |
| 2017-11-07 | 1609.36 |
| 2017-11-08 | 1598.53 |
| 2017-11-09 | 1608.90 |
| 2017-11-10 | 1620.39 |
| 2017-11-13 | 1614.30 |
| 2017-11-14 | 1590.32 |
| 2017-11-15 | 1597.69 |
| 2017-11-16 | 1586.66 |
| 2017-11-17 | 1577.00 |
| 2017-11-20 | 1588.91 |
| 2017-11-21 | 1557.79 |
| 2017-11-22 | 1596.86 |
| 2017-11-23 | 1626.46 |
| 2017-11-24 | 1622.49 |
| 2017-11-27 | 1643.42 |
| 2017-11-28 | 1665.23 |
| 2017-11-29 | 1663.39 |
| 2017-11-30 | 1664.46 |
| 2017-12-01 | 1664.46 |
| 2017-12-04 | 1665.41 |
| 2017-12-05 | 1617.43 |
| 2017-12-06 | 1578.73 |
| 2017-12-07 | 1600.07 |
| 2017-12-08 | 1602.83 |
| 2017-12-11 | 1629.88 |
| 2017-12-12 | 1625.28 |
| 2017-12-13 | 1664.48 |
| 2017-12-14 | 1678.60 |
| 2017-12-15 | 1692.62 |
| 2017-12-18 | 1707.98 |
| 2017-12-19 | 1713.93 |
| 2017-12-20 | 1748.51 |
| 2017-12-21 | 1765.15 |
| 2017-12-22 | 1757.88 |
| 2017-12-25 | 1757.88 |
| 2017-12-26 | 1738.33 |
| 2017-12-27 | 1755.36 |
| 2017-12-28 | 1756.83 |
| 2017-12-29 | 1762.10 |
| 2018-01-01 | 1762.10 |
| 2018-01-02 | 1783.59 |
| 2018-01-03 | 1808.41 |
| 2018-01-04 | 1871.25 |
| 2018-01-05 | 1887.60 |
| 2018-01-08 | 1905.12 |
| 2018-01-09 | 1863.32 |
| 2018-01-10 | 1814.86 |
| 2018-01-11 | 1765.87 |
| 2018-01-12 | 1794.40 |
| 2018-01-15 | 1763.63 |
| 2018-01-16 | 1778.84 |
| 2018-01-17 | 1761.73 |
| 2018-01-18 | 1769.63 |
| 2018-01-19 | 1789.71 |
#2018-01-22|1783.36
#2018-01-23|1804.54
#2018-01-24|1817.56
#2018-01-25|1811.41
#2018-01-26|1821.40
#2018-01-29|1812.06
#2018-01-30|1756.41
#2018-01-31|1756.41
#2018-02-01|1756.41
#2018-02-02|1700.29
#2018-02-05|1666.42
#2018-02-06|1633.50
#2018-02-07|1672.99
#2018-02-08|1671.91
#2018-02-09|1659.53
#2018-02-12|1629.85
#2018-02-13|1647.57
#2018-02-14|1651.53
#2018-02-15|1706.01
#2018-02-16|1706.01
#2018-02-19|1744.48
#2018-02-20|1751.58
#2018-02-21|1758.17
#2018-02-22|1747.73
#2018-02-23|1734.02
#2018-02-26|1737.28
#2018-02-27|1726.28
#2018-02-28|1701.85
#2018-03-01|1683.81
#2018-03-02|1668.62
#2018-03-05|1593.71
#2018-03-06|1635.12
#2018-03-07|1580.76
#2018-03-08|1588.49
#2018-03-09|1614.90
#2018-03-12|1642.04
#2018-03-13|1614.64
#2018-03-14|1596.99
#2018-03-15|1584.34
#2018-03-16|1601.67
#2018-03-19|1583.77
#2018-03-20|1541.28
#2018-03-21|1499.77
#2018-03-22|1493.77
#2018-03-23|1439.49
#2018-03-26|1450.31
#2018-03-27|1470.00
#2018-03-28|1442.98
#2018-03-29|1430.35
#2018-03-30|1417.43
#2018-04-02|1425.75
#2018-04-03|1357.32
#2018-04-04|1261.90
#2018-04-05|1335.95
#2018-04-06|1337.18
#2018-04-09|1386.54
#2018-04-10|1498.44
#2018-04-11|1542.28
#2018-04-12|1486.43
#2018-04-13|1540.68
#2018-04-16|1523.39
#2018-04-17|1472.75
#2018-04-18|1443.67
#2018-04-19|1437.77
#2018-04-20|1376.98
#2018-04-23|1346.22
#2018-04-24|1373.62
#2018-04-25|1309.25
#2018-04-26|1305.39
#2018-04-27|1324.47
#2018-04-30|1308.57
#2018-05-01|1308.57
#2018-05-02|1325.42
#2018-05-03|1346.86
#2018-05-04|1331.80
#2018-05-07|1309.76
#2018-05-08|1341.99
#2018-05-09|1341.99
#2018-05-10|1341.99
#2018-05-11|1341.99
#2018-05-14|1409.64
#2018-05-15|1445.91
#2018-05-16|1444.49
#2018-05-17|1467.31
#2018-05-18|1465.34
#2018-05-21|1480.40
#2018-05-22|1518.66
#2018-05-23|1522.10
#2018-05-24|1533.70
#2018-05-25|1546.21
#2018-05-28|1556.69
#2018-05-29|1556.69
#2018-05-30|1544.85
#2018-05-31|1568.01
#2018-06-01|1596.47
#2018-06-04|1613.96
#2018-06-05|1616.49
#2018-06-06|1619.90
#2018-06-07|1630.27
#2018-06-08|1611.16
#2018-06-11|1574.66
#2018-06-12|1577.92
#2018-06-13|1579.99
#2018-06-14|1580.07
#2018-06-15|1580.07
#2018-06-18|1573.12
#2018-06-19|1575.18
#2018-06-20|1580.76
#2018-06-21|1574.89
#2018-06-22|1567.60
#2018-06-25|1575.18
#2018-06-26|1556.51
#2018-06-27|1540.16
#2018-06-28|1523.67
#2018-06-29|1528.94
#2018-07-02|1519.11
#2018-07-03|1512.14
#2018-07-04|1534.57
#2018-07-05|1544.13
#2018-07-06|1518.16
#2018-07-09|1545.80
#2018-07-10|1578.30
#2018-07-11|1562.28
#2018-07-12|1584.51
#2018-07-13|1598.47
#2018-07-16|1593.99
#2018-07-17|1587.67
#2018-07-18|1613.62
#2018-07-19|1623.24
#2018-07-20|1620.89
#2018-07-23|1650.85
#2018-07-24|1669.91
#2018-07-25|1677.65
#2018-07-26|1671.26
#2018-07-27|1675.74
#2018-07-30|1651.79
#2018-07-31|1659.36
#2018-08-01|1666.50
#2018-08-02|1648.37
#2018-08-03|1640.96
#2018-08-06|1661.12
#2018-08-07|1668.24
#2018-08-08|1694.49
#2018-08-09|1727.62
#2018-08-10|1720.70
#2018-08-13|1706.89
#2018-08-14|1720.62
#2018-08-15|1737.88
#2018-08-16|1729.05
#2018-08-17|1703.93
#2018-08-20|1712.35
#2018-08-21|1694.24
#2018-08-22|1694.24
#2018-08-23|1699.32
#2018-08-24|1694.27
#2018-08-27|1703.91
#2018-08-28|1738.38
#2018-08-29|1720.70
#2018-08-30|1685.44
#2018-08-31|1685.44
#2018-09-03|1669.74
#2018-09-04|1686.64
#2018-09-05|1692.30
#2018-09-06|1687.77
#2018-09-07|1666.82
#2018-09-10|1666.82
#2018-09-11|1666.82
#2018-09-12|1652.75
#2018-09-13|1635.17
#2018-09-14|1673.61
#2018-09-17|1673.61
#2018-09-18|1654.71
#2018-09-19|1655.72
#2018-09-20|1668.28
#2018-09-21|1672.27
#2018-09-24|1665.16
#2018-09-25|1674.00
#2018-09-26|1686.36
#2018-09-27|1672.90
#2018-09-28|1696.12
#2018-10-01|1737.87
#2018-10-02|1731.23
#2018-10-03|1747.86
#2018-10-04|1740.21
#2018-10-05|1728.33
#2018-10-08|1695.01
#2018-10-09|1676.97
#2018-10-10|1657.59
#2018-10-11|1617.35
#2018-10-12|1614.41
#2018-10-15|1623.32
#2018-10-16|1620.60
#2018-10-17|1644.89
#2018-10-18|1644.56
#2018-10-19|1646.35
#2018-10-22|1630.11
#2018-10-23|1620.42
#2018-10-24|1548.39
#2018-10-25|1485.12
#2018-10-26|1474.21
#2018-10-29|1425.34
#2018-10-30|1436.44
#2018-10-31|1481.90
#2018-11-01|1502.78
#2018-11-02|1504.49
#2018-11-05|1496.61
#2018-11-06|1496.61
#2018-11-07|1502.03
#2018-11-08|1505.34
#2018-11-09|1490.10
#2018-11-12|1502.24
#2018-11-13|1463.50
#2018-11-14|1452.72
#2018-11-15|1462.09
#2018-11-16|1475.53
#2018-11-19|1467.01
#2018-11-20|1467.01
#2018-11-21|1448.51
#2018-11-22|1433.47
#2018-11-23|1402.10
#2018-11-26|1410.40
#2018-11-27|1369.09
#2018-11-28|1365.93
#2018-11-29|1402.90
#2018-11-30|1370.09
#2018-12-03|1465.86
#2018-12-04|1436.54
#2018-12-05|1417.05
#2018-12-06|1390.32
#2018-12-07|1392.57
#2018-12-10|1370.61
#2018-12-11|1366.20
#2018-12-12|1358.28
#2018-12-13|1350.37
#2018-12-14|1316.13
#2018-12-17|1302.44
#2018-12-18|1267.15
#2018-12-19|1259.38
#2018-12-20|1247.66
#2018-12-21|1251.81
#2018-12-24|1255.10
#2018-12-25|1255.10
#2018-12-26|1236.74
#2018-12-27|1266.18
#2018-12-28|1267.50
#2018-12-31|1280.73
#2019-01-01|1280.73
#2019-01-02|1265.96
#2019-01-03|1175.07
#2019-01-04|1161.54
#2019-01-07|1199.63
#2019-01-08|1216.35
#2019-01-09|1251.31
#2019-01-10|1272.09
#2019-01-11|1275.98
#2019-01-14|1222.83
#2019-01-15|1215.54
#2019-01-16|1220.61
#2019-01-17|1238.13
#2019-01-18|1253.99
#2019-01-21|1253.99
#2019-01-22|1260.05
#2019-01-23|1248.12
#2019-01-24|1280.80
#2019-01-25|1326.49
#2019-01-28|1310.52
#2019-01-29|1292.61
#2019-01-30|1315.05
#2019-01-31|1307.38
#2019-02-01|1307.38
#2019-02-04|1326.77
#2019-02-05|1326.77
#2019-02-06|1326.77
#2019-02-07|1354.16
#2019-02-08|1376.18
#2019-02-11|1385.72
#2019-02-12|1366.20
#2019-02-13|1397.32
#2019-02-14|1390.60
#2019-02-15|1405.42
#2019-02-18|1406.16
#2019-02-19|1402.64
#2019-02-20|1418.44
#2019-02-21|1394.76
#2019-02-22|1354.56
#2019-02-25|1367.46
#2019-02-26|1363.09
#2019-02-27|1360.89
#2019-02-28|1346.70
#2019-03-01|1353.43
#2019-03-04|1352.00
#2019-03-05|1355.06
#2019-03-06|1381.51
#2019-03-07|1377.90
#2019-03-08|1375.40
#2019-03-11|1344.08
#2019-03-12|1349.64
#2019-03-13|1329.25
#2019-03-14|1301.42
#2019-03-15|1313.30
#2019-03-18|1335.33
#2019-03-19|1301.42
#2019-03-20|1311.07
#2019-03-21|1313.05
#2019-03-22|1347.87
#2019-03-25|1318.39
#2019-03-26|1344.80
#2019-03-27|1351.23
#2019-03-28|1346.97
#2019-03-29|1329.40
#2019-04-01|1327.58
#2019-04-02|1348.95
#2019-04-03|1355.92
#2019-04-04|1363.67
#2019-04-05|1380.04
#2019-04-08|1361.01
#2019-04-09|1367.13
#2019-04-10|1364.81
#2019-04-11|1353.01
#2019-04-12|1360.54
#2019-04-15|1414.05
#2019-04-16|1415.86
#2019-04-17|1407.07
#2019-04-18|1440.14
#2019-04-19|1417.19
#2019-04-22|1455.09
#2019-04-23|1451.69
#2019-04-24|1443.42
#2019-04-25|1442.27
#2019-04-26|1425.49
#2019-04-29|1396.02
#2019-04-30|1392.55
#2019-05-01|1392.55
#2019-05-02|1363.02
#2019-05-03|1363.46
#2019-05-06|1325.75
#2019-05-07|1362.47
#2019-05-08|1347.81
#2019-05-09|1306.65
#2019-05-10|1294.50
#2019-05-13|1260.56
#2019-05-14|1250.79
#2019-05-15|1284.22
#2019-05-16|1267.74
#2019-05-17|1253.12
#2019-05-20|1253.12
#2019-05-21|1189.95
#2019-05-22|1189.95
#2019-05-23|1133.77
#2019-05-24|1168.50
#2019-05-27|1194.52
#2019-05-28|1249.72
#2019-05-29|1218.14
#2019-05-30|1209.96
#2019-05-31|1242.57
#2019-06-03|1240.59
#2019-06-04|1234.39
#2019-06-05|1234.39
#2019-06-06|1234.39
#2019-06-07|1244.93
#2019-06-10|1262.06
#2019-06-11|1282.50
#2019-06-12|1285.31
#2019-06-13|1275.33
#2019-06-14|1221.15
#2019-06-17|1207.31
#2019-06-18|1190.87
#2019-06-19|1225.28
#2019-06-20|1262.73
#2019-06-21|1294.16
#2019-06-24|1282.33
#2019-06-25|1281.85
#2019-06-26|1271.66
#2019-06-27|1301.22
#2019-06-28|1299.65
#2019-07-01|1342.84
#2019-07-02|1334.90
#2019-07-03|1328.10
#2019-07-04|1313.55
#2019-07-05|1336.46
#2019-07-08|1328.31
#2019-07-09|1326.03
#2019-07-10|1327.40
#2019-07-11|1347.77
#2019-07-12|1333.11
#2019-07-15|1340.90
#2019-07-16|1344.16
#2019-07-17|1320.08
#2019-07-18|1303.67
#2019-07-19|1315.07
#2019-07-22|1325.36
#2019-07-23|1332.74
#2019-07-24|1353.98
#2019-07-25|1359.90
#2019-07-26|1349.20
#2019-07-29|1343.83
#2019-07-30|1343.83
#2019-07-31|1331.96
#2019-08-01|1313.37
#2019-08-02|1287.04
#2019-08-05|1253.85
#2019-08-06|1247.30
#2019-08-07|1255.49
#2019-08-08|1263.56
#2019-08-09|1275.51
#2019-08-12|1275.51
#2019-08-13|1233.33
#2019-08-14|1270.35
#2019-08-15|1262.00
#2019-08-16|1273.59
#2019-08-19|1265.84
#2019-08-20|1268.61
#2019-08-21|1272.82
#2019-08-22|1275.79
#2019-08-23|1284.21
#2019-08-26|1260.81
#2019-08-27|1262.05
#2019-08-28|1264.57
#2019-08-29|1266.36
#2019-08-30|1284.25
#2019-09-02|1284.25
#2019-09-03|1268.58
#2019-09-04|1276.85
#2019-09-05|1293.06
#2019-09-06|1316.84
#2019-09-09|1316.84
#2019-09-10|1345.88
#2019-09-11|1342.72
#2019-09-12|1351.60
#2019-09-13|1358.53
#2019-09-16|1358.53
#2019-09-17|1349.39
#2019-09-18|1374.36
#2019-09-19|1370.41
#2019-09-20|1390.56
#2019-09-23|1389.55
#2019-09-24|1401.41
#2019-09-25|1399.74
#2019-09-26|1448.82
#2019-09-27|1433.93
#2019-09-30|1435.40
#2019-10-01|1477.90
#2019-10-02|1483.82
#2019-10-03|1489.40
#2019-10-04|1528.63
#2019-10-07|1553.23
#2019-10-08|1544.19
#2019-10-09|1514.27
#2019-10-10|1497.84
#2019-10-11|1539.73
#2019-10-14|1534.83
#2019-10-15|1553.01
#2019-10-16|1546.34
#2019-10-17|1570.86
#2019-10-18|1582.53
#2019-10-21|1599.77
#2019-10-22|1615.41
#2019-10-23|1615.04
#2019-10-24|1619.99
#2019-10-25|1563.89
#2019-10-28|1563.89
#2019-10-29|1558.76
#2019-10-30|1534.95
#2019-10-31|1534.41
#2019-11-01|1540.80
#2019-11-04|1552.36
#2019-11-05|1573.63
#2019-11-06|1570.32
#2019-11-07|1589.66
#2019-11-08|1591.63
#2019-11-11|1585.02
#2019-11-12|1556.66
#2019-11-13|1558.26
#2019-11-14|1533.97
#2019-11-15|1536.20
#2019-11-18|1547.93
#2019-11-19|1542.22
#2019-11-20|1542.60
#2019-11-21|1536.70
#2019-11-22|1536.24
#2019-11-25|1522.25
#2019-11-26|1564.52
#2019-11-27|1520.36
#2019-11-28|1498.97
#2019-11-29|1489.24
#2019-12-02|1493.96
#2019-12-03|1480.01
#2019-12-04|1483.10
#2019-12-05|1503.72
#2019-12-06|1513.52
#2019-12-09|1518.80
#2019-12-10|1513.74
#2019-12-11|1510.98
#2019-12-12|1550.52
#2019-12-13|1563.70
#2019-12-16|1554.98
#2019-12-17|1561.42
#2019-12-18|1556.70
#2019-12-19|1442.08
#2019-12-20|1458.32
#2019-12-23|1453.33
#2019-12-24|1456.75
#2019-12-25|1456.75
#2019-12-26|1487.52
#2019-12-27|1481.19
#2019-12-30|1516.33
#2019-12-31|1510.29
#2020-01-01|1510.29
#2020-01-02|1528.03
#2020-01-03|1534.04
#2020-01-06|1513.73
#2020-01-07|1521.34
#2020-01-08|1502.68
#2020-01-09|1523.13
#2020-01-10|1557.87
#2020-01-13|1582.22
#2020-01-14|1587.24
#2020-01-15|1600.11
#2020-01-16|1613.20
#2020-01-17|1615.50
#2020-01-20|1633.43
#2020-01-21|1623.18
#2020-01-22|1638.67
#2020-01-23|1635.82
#2020-01-24|1697.10
#2020-01-27|1697.10
#2020-01-28|1623.22
#2020-01-29|1694.39
#2020-01-30|1644.77
#2020-01-31|1603.86
#2020-02-03|1558.83
#2020-02-04|1590.28
#2020-02-05|1620.47
#2020-02-06|1625.98
#2020-02-07|1610.63
#2020-02-10|1557.44
#2020-02-11|1556.56
#2020-02-12|1570.10
#2020-02-13|1569.64
#2020-02-14|1557.62
#2020-02-17|1560.27
#2020-02-18|1516.18
#2020-02-19|1501.02
#2020-02-20|1501.69
#2020-02-21|1495.07
#2020-02-24|1457.18
#2020-02-25|1472.24
#2020-02-26|1432.51
#2020-02-27|1400.91
#2020-02-28|1336.69
#2020-03-02|1333.88
#2020-03-03|1352.42
#2020-03-04|1348.74
#2020-03-05|1361.73
#2020-03-06|1343.93
#2020-03-09|1250.31
#2020-03-10|1256.81
#2020-03-11|1282.59
#2020-03-12|1206.52
#2020-03-13|1168.66
#2020-03-16|1050.33
#2020-03-17|1048.75
#2020-03-18|1009.67
#2020-03-19| 966.52
#2020-03-20|1033.23
#2020-03-23| 956.98
#2020-03-24|1007.29
#2020-03-25|1021.94
#2020-03-26|1033.90
#2020-03-27|1076.59
#2020-03-30|1041.06
#2020-03-31|1107.79
#2020-04-01|1088.49
#2020-04-02|1127.64
#2020-04-03|1107.70
#2020-04-06|1143.76
#2020-04-07|1197.86
#2020-04-08|1194.00
#2020-04-09|1217.29
#2020-04-10|1211.84
#2020-04-13|1201.98
#2020-04-14|1221.55
#2020-04-15|1253.81
#2020-04-16|1234.71
#2020-04-17|1274.15
#2020-04-20|1268.18
#2020-04-21|1223.21
#2020-04-22|1232.06
#2020-04-23|1233.93
#2020-04-24|1246.01
#2020-04-27|1253.04
#2020-04-28|1228.97
#2020-04-29|1248.05
#2020-04-30|1297.39
#2020-05-01|1297.39
#2020-05-04|1256.91
#2020-05-05|1275.89
#2020-05-06|1267.62
#2020-05-07|1267.62
#2020-05-08|1269.47
#2020-05-11|1269.47
#2020-05-12|1280.80
#2020-05-13|1276.47
#2020-05-14|1264.55
#2020-05-15|1265.41
#2020-05-18|1236.47
#2020-05-19|1255.08
#2020-05-20|1271.06
#2020-05-21|1285.88
#2020-05-22|1257.26
#2020-05-25|1257.26
#2020-05-26|1257.26
#2020-05-27|1270.33
#2020-05-28|1277.29
#2020-05-29|1326.66
#2020-06-01|1351.59
#2020-06-02|1380.04
#2020-06-03|1396.66
#2020-06-04|1371.01
#2020-06-05|1361.58
#2020-06-08|1361.58
#2020-06-09|1395.07
#2020-06-10|1478.70
#2020-06-11|1464.96
#2020-06-12|1456.16
#2020-06-15|1394.51
#2020-06-16|1444.04
#2020-06-17|1445.09
#2020-06-18|1432.72
#2020-06-19|1431.14
#2020-06-22|1431.73
#2020-06-23|1430.28
#2020-06-24|1471.17
#2020-06-25|1457.83
#2020-06-26|1460.91
#2020-06-29|1452.25
#2020-06-30|1466.41
#2020-07-01|1503.59
#2020-07-02|1530.37
#2020-07-03|1543.39
#2020-07-06|1585.93
#2020-07-07|1611.91
#2020-07-08|1621.29
#2020-07-09|1656.49
#2020-07-10|1598.32
#2020-07-13|1629.11
#2020-07-14|1617.66
#2020-07-15|1614.90
#2020-07-16|1590.92
#2020-07-17|1575.68
#2020-07-20|1598.62
#2020-07-21|1644.44
#2020-07-22|1618.26
#2020-07-23|1632.92
#2020-07-24|1620.52
#2020-07-27|1634.96
#2020-07-28|1739.50
#2020-07-29|1791.87
#2020-07-30|1873.36
#2020-07-31|1873.36
#2020-08-03|1994.98
#2020-08-04|2056.47
#2020-08-05|2053.74
#2020-08-06|2057.17
#2020-08-07|1984.59
#2020-08-10|1881.69
#2020-08-11|1885.76
#2020-08-12|1900.46
#2020-08-13|1917.64
#2020-08-14|1884.90
#2020-08-17|1890.45
#2020-08-18|1902.34
#2020-08-19|1944.21
#2020-08-20|1944.21
#2020-08-21|1999.10
#2020-08-24|2020.40
#2020-08-25|1989.00
#2020-08-26|2009.08
#2020-08-27|2023.69
#2020-08-28|2011.64
#2020-08-31|2011.64
#2020-09-01|2081.42
#2020-09-02|2122.84
#2020-09-03|2136.11
#2020-09-04|2075.23
#2020-09-07|2034.38
#2020-09-08|1969.05
#2020-09-09|1963.98
#2020-09-10|1918.76
#2020-09-11|1996.47
#2020-09-14|2059.22
#2020-09-15|2052.38
#2020-09-16|2052.38
#2020-09-17|2067.82
#2020-09-18|2049.23
#2020-09-21|2048.32
#2020-09-22|2033.11
#2020-09-23|1988.21
#2020-09-24|1984.94
#2020-09-25|2008.06
#2020-09-28|2053.82
#2020-09-29|2063.15
#2020-09-30|2034.21
#2020-10-01|2054.99
#2020-10-02|2060.35
#2020-10-05|2074.08
#2020-10-06|2075.71
#2020-10-07|2132.23
#2020-10-08|2150.25
#2020-10-09|2155.09
#2020-10-12|2144.18
#2020-10-13|2172.25
#2020-10-14|2157.01
#2020-10-15|2149.16
#2020-10-16|2174.03
#2020-10-19|2232.56
#2020-10-20|2264.54
#2020-10-21|2278.37
#2020-10-22|2272.37
#2020-10-23|2262.36
#2020-10-26|2262.53
#2020-10-27|2284.02
#2020-10-28|2280.39
#2020-10-29|2280.39
#2020-10-30|2250.85
#2020-11-02|2211.03
#2020-11-03|2221.09
#2020-11-04|2252.85
#2020-11-05|2356.72
#2020-11-06|2391.54
#2020-11-09|2415.90
#2020-11-10|2381.93
#2020-11-11|2340.74
#2020-11-12|2359.09
#2020-11-13|2408.45
#2020-11-16|2419.24
#2020-11-17|2403.63
#2020-11-18|2390.80
#2020-11-19|2413.42
#2020-11-20|2423.71
#2020-11-23|2403.26
#2020-11-24|2325.46
#2020-11-25|2408.88
#2020-11-26|2464.07
#2020-11-27|2495.41
#2020-11-30|2514.46
#2020-12-01|2498.09
#2020-12-02|2484.73
#2020-12-03|2512.57
#2020-12-04|2562.01
#2020-12-07|2573.63
#2020-12-08|2598.60
#2020-12-09|2592.66
#2020-12-10|2539.95
#2020-12-11|2510.88
#2020-12-14|2496.27
#2020-12-15|2507.79
#2020-12-16|2576.53
#2020-12-17|2565.56
#2020-12-18|2558.85
#2020-12-21|2521.39
#2020-12-22|2495.23
#2020-12-23|2509.44
#2020-12-24|2519.02
#2020-12-25|2519.02
#2020-12-28|2569.06
#2020-12-29|2602.11
#2020-12-30|2625.04
#2020-12-31|2629.21
#2021-01-01|2629.21
#2021-01-04|2622.15
#2021-01-05|2588.77
#2021-01-06|2533.03
#2021-01-07|2507.49
#2021-01-08|2482.72
#2021-01-11|2506.12
#2021-01-12|2554.04
#2021-01-13|2632.00
#2021-01-14|2682.87
#2021-01-15|2708.04
#2021-01-18|2767.59
#2021-01-19|2775.71
#2021-01-20|2854.16
#2021-01-21|2829.74
#2021-01-22|2943.69
#2021-01-25|2882.82
#2021-01-26|2960.11
#2021-01-27|3036.97
#2021-01-28|3036.97
#2021-01-29|3013.69
#2021-02-01|3013.69
#2021-02-02|3034.39
#2021-02-03|3096.84
#2021-02-04|3141.19
#2021-02-05|3131.32
#2021-02-08|3091.43
#2021-02-09|3170.37
#2021-02-10|3126.65
#2021-02-11|3189.20
#2021-02-12|3189.20
#2021-02-15|3284.01
#2021-02-16|3286.68
#2021-02-17|3219.60
#2021-02-18|3153.83
#2021-02-19|3207.20
#2021-02-22|3141.89
#2021-02-23|3147.71
#2021-02-24|3086.59
#2021-02-25|3279.83
#2021-02-26|3210.19
#2021-03-01|3251.20
#2021-03-02|3315.63
#2021-03-03|3295.67
#2021-03-04|3214.45
#2021-03-05|3096.74
#2021-03-08|2856.61
#2021-03-09|2819.82
#2021-03-10|2841.55
#2021-03-11|2885.81
#2021-03-12|2910.59
#2021-03-15|2863.79
#2021-03-16|2897.67
#2021-03-17|2898.26
#2021-03-18|2978.48
#2021-03-19|2971.56
#2021-03-22|2934.08
#2021-03-23|2935.33
#2021-03-24|2915.60
#2021-03-25|2856.04
#2021-03-26|2903.47
#2021-03-29|2913.80
#2021-03-30|2937.03
#2021-03-31|2918.39
#2021-04-01|3002.07
#2021-04-02|3079.49
#2021-04-05|3073.96
#2021-04-06|3040.71
#2021-04-07|3061.17
#2021-04-08|3082.85
#2021-04-09|3080.60
#2021-04-12|3088.70
#2021-04-13|3099.39
#2021-04-14|3092.74
#2021-04-15|3054.98
#2021-04-16|3065.30
#2021-04-19|3065.66
#2021-04-20|3062.20
#2021-04-21|3015.28
#2021-04-22|3049.14
#2021-04-23|3065.68
#2021-04-26|3099.89
#2021-04-27|3128.66
#2021-04-28|3072.12
#2021-04-29|3072.12
#2021-04-30|3038.12
#2021-05-03|2977.95
#2021-05-04|2937.46
#2021-05-05|2894.75
#2021-05-06|2891.42
#2021-05-07|2894.39
#2021-05-10|2831.71
#2021-05-11|2734.69
#2021-05-12|2751.22
#2021-05-13|2751.22
#2021-05-14|2751.22
#2021-05-17|2704.71
#2021-05-18|2786.15
#2021-05-19|2734.35
#2021-05-20|2705.18
#2021-05-21|2703.56
#2021-05-24|2817.32
#2021-05-25|2852.31
#2021-05-26|2852.31
#2021-05-27|2897.55
#2021-05-28|2820.19
#2021-05-31|2854.79
#2021-06-01|2885.23
#2021-06-02|2920.26
#2021-06-03|2930.24
#2021-06-04|2886.83
#2021-06-07|2886.83
#2021-06-08|2861.03
#2021-06-09|2831.47
#2021-06-10|2845.79
#2021-06-11|2869.19
#2021-06-14|2905.26
#2021-06-15|2921.91
#2021-06-16|2928.03
#2021-06-17|2899.53
#2021-06-18|2949.27
#2021-06-21|2907.87
#2021-06-22|2867.38
#2021-06-23|2879.33
#2021-06-24|2841.23
#2021-06-25|2832.99
#2021-06-28|2834.25
#2021-06-29|2847.40
#2021-06-30|2836.74
#2021-07-01|2828.98
#2021-07-02|2827.95
#2021-07-05|2856.85
#2021-07-06|2848.17
#2021-07-07|2878.23
#2021-07-08|2798.46
#2021-07-09|2817.22
#2021-07-12|2793.24
#2021-07-13|2821.53
#2021-07-14|2913.67
#2021-07-15|2889.19
#2021-07-16|2894.37
#2021-07-19|2892.21
#2021-07-20|2892.21
#2021-07-21|2877.97
#2021-07-22|2974.53
#2021-07-23|3052.12
#2021-07-26|3049.15
#2021-07-27|3035.74
#2021-07-28|2998.28
#2021-07-29|2994.96
#2021-07-30|3028.84
#2021-08-02|3109.42
#2021-08-03|3144.61
#2021-08-04|3102.39
#2021-08-05|3139.54
#2021-08-06|3146.02
#2021-08-09|3124.10
#2021-08-10|3124.10
#2021-08-11|3085.53
#2021-08-12|3063.11
#2021-08-13|3043.53
#2021-08-16|3034.72
#2021-08-17|3039.01
#2021-08-18|3018.78
#2021-08-19|3027.90
#2021-08-20|3033.57
#2021-08-23|3086.71
#2021-08-24|3154.33
#2021-08-25|3138.52
#2021-08-26|3137.45
#2021-08-27|3113.56
#2021-08-30|3128.84
#2021-08-31|3128.84
#2021-09-01|3142.62
#2021-09-02|3121.59
#2021-09-03|3155.54
#2021-09-06|3222.69
#2021-09-07|3227.88
#2021-09-08|3208.90
#2021-09-09|3183.98
#2021-09-10|3203.41
#2021-09-13|3186.96
#2021-09-14|3219.36
#2021-09-15|3217.51
#2021-09-16|3217.51
#2021-09-17|3246.78
#2021-09-20|3198.88
#2021-09-21|3253.06
#2021-09-22|3278.22
#2021-09-23|3322.78
#2021-09-24|3341.92
#2021-09-27|3337.15
#2021-09-28|3264.99
#2021-09-29|3286.37
#2021-09-30|3314.08
#2021-10-01|3346.37
#2021-10-04|3417.73
#2021-10-05|3403.64
#2021-10-06|3399.16
#2021-10-07|3494.10
#2021-10-08|3457.68
#2021-10-11|3494.89
#2021-10-12|3530.15
#2021-10-13|3513.16
#2021-10-14|3552.93
#2021-10-15|3557.67
#2021-10-18|3529.80
#2021-10-19|3529.80
#2021-10-20|3570.16
#2021-10-21|3593.45
#2021-10-22|3648.47
#2021-10-25|3593.03
#2021-10-26|3582.44
#2021-10-27|3596.47
#2021-10-28|3590.71
#2021-10-29|3613.47
#2021-11-01|3591.40
#2021-11-02|3708.81
#2021-11-03|3646.54
#2021-11-04|3646.54
#2021-11-05|3677.93
#2021-11-08|3628.51
#2021-11-09|3638.59
#2021-11-10|3611.97
#2021-11-11|3555.52
#2021-11-12|3596.16
#2021-11-15|3650.47
#2021-11-16|3659.59
#2021-11-17|3631.66
#2021-11-18|3661.26
#2021-11-19|3700.06
#2021-11-22|3703.40
#2021-11-23|3681.57
#2021-11-24|3657.90
#2021-11-25|3663.09
#2021-11-26|3597.71
#2021-11-29|3608.29
#2021-11-30|3650.83
#2021-12-01|3577.78
#2021-12-02|3457.70
#2021-12-03|3456.88
#2021-12-06|3385.57
#2021-12-07|3435.80
#2021-12-08|3469.40
#2021-12-09|3483.24
#2021-12-10|3456.09
#2021-12-13|3453.45
#2021-12-14|3436.85
#2021-12-15|3439.58
#2021-12-16|3452.13
#2021-12-17|3373.60
#2021-12-20|3347.87
#2021-12-21|3380.82
#2021-12-22|3400.13
#2021-12-23|3455.70
#2021-12-24|3444.86
#2021-12-27|3474.85
#2021-12-28|3552.88
#2021-12-29|3517.65
#2021-12-30|3511.10
#2021-12-31|3522.56
#2022-01-03|3533.43
#2022-01-04|3526.58
#2022-01-05|3502.00
#2022-01-06|3447.88
#2022-01-07|3434.79
#2022-01-10|3357.11
#2022-01-11|3275.21
#2022-01-12|3304.40
#2022-01-13|3243.85
#2022-01-14|3025.57
#2022-01-17|3032.38
#2022-01-18|3032.38
#2022-01-19|2917.88
#2022-01-20|2973.71
#2022-01-21|2934.32
#2022-01-24|2925.70
#2022-01-25|2888.50
#2022-01-26|2932.99
#2022-01-27|2904.96
#2022-01-28|2934.76
#2022-01-31|2992.58
#2022-02-01|2992.58
#2022-02-02|2992.58
#2022-02-03|2979.77
#2022-02-04|2967.49
#2022-02-07|3022.91
#2022-02-08|3039.35
#2022-02-09|3040.14
#2022-02-10|3083.36
#2022-02-11|3037.72
#2022-02-14|2953.00
#2022-02-15|2957.77
#2022-02-16|2998.33
#2022-02-17|2989.62
#2022-02-18|2924.73
#2022-02-21|2871.57
#2022-02-22|2802.32
#2022-02-23|2923.31
#2022-02-24|2873.43
#2022-02-25|2927.16
#2022-02-28|2937.30
#2022-03-01|2943.54
#2022-03-02|2875.84
#2022-03-03|2830.81
#2022-03-04|2755.02
#2022-03-07|2619.04
#2022-03-08|2427.27
#2022-03-09|2577.33
#2022-03-10|2702.61
#2022-03-11|2759.44
#2022-03-14|2703.92
#2022-03-15|2608.39
#2022-03-16|2722.16
#2022-03-17|2826.64
#2022-03-18|2739.47
#2022-03-21|2813.79
#2022-03-22|2817.12
#2022-03-23|2885.92
#2022-03-24|2875.37
#2022-03-25|2921.69
#2022-03-28|2852.78
#2022-03-29|2816.15
#2022-03-30|2861.27
#2022-03-31|2859.28
#2022-04-01|2858.06
#2022-04-04|2858.46
#2022-04-05|2924.88
#2022-04-06|2894.55
#2022-04-07|2833.62
#2022-04-08|2845.70
#2022-04-11|2726.65
#2022-04-12|2688.72
#2022-04-13|2729.75
#2022-04-14|2700.48
#2022-04-15|2702.47
#2022-04-18|2682.20
#2022-04-19|2682.20
#2022-04-20|2702.64
#2022-04-21|2703.45
#2022-04-22|2621.42
#2022-04-25|2533.96
#2022-04-26|2557.14
#2022-04-27|2516.73
#2022-04-28|2561.28
#2022-04-29|2573.76
#2022-05-02|2573.76
#2022-05-03|2573.76
#2022-05-04|2573.76
#2022-05-05|2517.22
#2022-05-06|2442.57
#2022-05-09|2405.10
#2022-05-10|2402.22
#2022-05-11|2369.93
#2022-05-12|2244.20
#2022-05-13|2318.00
#2022-05-16|2318.00
#2022-05-17|2373.09
#2022-05-18|2361.52
#2022-05-19|2325.91
#2022-05-20|2352.11
#2022-05-23|2328.20
#2022-05-24|2308.63
#2022-05-25|2312.07
#2022-05-26|2378.72
#2022-05-27|2370.36
#2022-05-30|2413.16
#2022-05-31|2459.17
#2022-06-01|2420.05
#2022-06-02|2442.00
#2022-06-03|2467.65
#2022-06-06|2467.65
#2022-06-07|2439.44
#2022-06-08|2436.51
#2022-06-09|2427.73
#2022-06-10|2390.87
#2022-06-13|2253.25
#2022-06-14|2272.73
#2022-06-15|2227.69
#2022-06-16|2244.18
#2022-06-17|2233.24
#2022-06-20|2171.95
#2022-06-21|2212.48
#2022-06-22|2155.61
#2022-06-23|2146.02
#2022-06-24|2185.66
#2022-06-27|2257.35
#2022-06-28|2237.22
#2022-06-29|2203.66
#2022-06-30|2208.64
#2022-07-01|2186.09
#2022-07-04|2146.79
#2022-07-05|2132.88
#2022-07-06|2091.25
#2022-07-07|2082.91
#2022-07-08|2093.35
#2022-07-11|2093.35
#2022-07-12|2013.16
#2022-07-13|1973.42
#2022-07-14|1979.39
#2022-07-15|2006.03
#2022-07-18|2057.85
#2022-07-19|2043.30
#2022-07-20|2082.77
#2022-07-21|2115.01
#2022-07-22|2129.05
#2022-07-25|2082.24
#2022-07-26|2091.97
#2022-07-27|2123.55
#2022-07-28|2197.83
#2022-07-29|2230.58
#2022-08-01|2250.82
#2022-08-02|2186.91
#2022-08-03|2201.52
#2022-08-04|2267.89
#2022-08-05|2270.15
#2022-08-08|2247.96
#2022-08-09|2243.81
#2022-08-10|2170.83
#2022-08-11|2257.36
#2022-08-12|2246.60
#2022-08-15|2237.18
#2022-08-16|2243.46
#2022-08-17|2216.88
#2022-08-18|2210.34
#2022-08-19|2220.59
#2022-08-22|2147.92
#2022-08-23|2135.11
#2022-08-24|2115.98
#2022-08-25|2156.45
#2022-08-26|2169.93
#2022-08-29|2095.11
#2022-08-30|2124.50
#2022-08-31|2124.50
#2022-09-01|2084.46
#2022-09-02|2079.05
#2022-09-05|2062.96
#2022-09-06|2088.49
#2022-09-07|2095.75
#2022-09-08|2102.36
#2022-09-09|2112.29
#2022-09-12|2154.74
#2022-09-13|2162.45
#2022-09-14|2110.86
#2022-09-15|2124.55
#2022-09-16|2124.55
#2022-09-19|2063.83
#2022-09-20|2074.22
#2022-09-21|2053.36
#2022-09-22|2063.98
#2022-09-23|2030.78
#2022-09-26|2004.29
#2022-09-27|2011.33
#2022-09-28|1971.05
#2022-09-29|1967.26
#2022-09-30|1956.57
#2022-10-03|1937.93
#2022-10-04|1942.64
#2022-10-05|1957.02
#2022-10-06|1969.29
#2022-10-07|1954.54
#2022-10-10|1954.54
#2022-10-11|1886.66
#2022-10-12|1830.93
#2022-10-13|1782.34
#2022-10-14|1799.49
#2022-10-17|1783.48
#2022-10-18|1844.95
#2022-10-19|1803.87
#2022-10-20|1797.53
#2022-10-21|1789.12
#2022-10-24|1789.12
#2022-10-25|1792.87
#2022-10-26|1814.38
#2022-10-27|1829.67
#2022-10-28|1819.84
#2022-10-31|1847.89
#2022-11-01|1841.37
#2022-11-02|1838.48
#2022-11-03|1823.32
#2022-11-04|1844.20
#2022-11-07|1843.69
#2022-11-08|1826.61
#2022-11-09|1853.72
#2022-11-10|1828.37
#2022-11-11|1934.97
#2022-11-14|1937.53
#2022-11-15|1932.81
#2022-11-16|1925.94
#2022-11-17|1848.93
#2022-11-18|1848.93
#2022-11-21|1867.12
#2022-11-22|1867.42
#2022-11-23|1874.57
#2022-11-24|2017.74
#2022-11-25|1988.25
#2022-11-28|1988.25
#2022-11-29|1978.95
#2022-11-30|2007.74
#2022-12-01|2150.69
#2022-12-02|2152.49
#2022-12-05|2132.15
#2022-12-06|2115.56
#2022-12-07|2092.03
#2022-12-08|2071.48
#2022-12-09|2084.59
#2022-12-12|2072.27
#2022-12-13|2079.27
#2022-12-14|2125.91
#2022-12-15|2072.01
#2022-12-16|2071.63
#2022-12-19|2064.89
#2022-12-20|2044.65
#2022-12-21|2019.60
#2022-12-22|2026.74
#2022-12-23|2033.94
#2022-12-26|2033.94
#2022-12-27|2042.41
#2022-12-28|2018.09
#2022-12-29|2027.08
#2022-12-30|2032.13
#2023-01-02|2032.13
#2023-01-03|2026.34
#2023-01-04|2025.40
#2023-01-05|2049.19
#2023-01-06|2030.82
#2023-01-09|2087.36
#2023-01-10|2065.11
#2023-01-11|2096.53
#2023-01-12|2132.82
#2023-01-13|2166.72
#2023-01-16|2156.15
#2023-01-17|2145.76
#2023-01-18|2176.65
#2023-01-19|2168.99
#2023-01-20|2199.93
#2023-01-23|2199.93
#2023-01-24|2199.93
#2023-01-25|2231.94
#2023-01-26|2238.92
#2023-01-27|2274.55
#2023-01-30|2274.62
#2023-01-31|2230.57
#2023-02-01|2230.57
#2023-02-02|2310.22
#2023-02-03|2318.20
#2023-02-06|2318.20
#2023-02-07|2181.75
#2023-02-08|2196.98
#2023-02-09|2168.04
#2023-02-10|2113.36
#2023-02-13|2075.68
#2023-02-14|2103.58
#2023-02-15|2101.13
#2023-02-16|2102.21
#2023-02-17|2005.09
#2023-02-20|1988.04
#2023-02-21|1979.15
#2023-02-22|1958.05
#2023-02-23|1999.48
#2023-02-24|2029.10
#2023-02-27|1985.21
#2023-02-28|1978.45
#2023-03-01|2002.32
#2023-03-02|1994.82
#2023-03-03|1990.88
#2023-03-06|2006.69
#2023-03-07|2013.10
#2023-03-08|1980.46
#2023-03-09|1967.90
#2023-03-10|1942.85
#2023-03-13|1950.45
#2023-03-14|1922.13
#2023-03-15|1937.16
#2023-03-16|1909.06
#2023-03-17|1914.45
#2023-03-20|1911.07
#2023-03-21|1915.36
#2023-03-22|1924.18
#2023-03-23|1961.63
#2023-03-24|1968.48
#2023-03-27|1952.42
#2023-03-28|1968.59
#2023-03-29|1968.01
#2023-03-30|1983.90
#2023-03-31|2008.49
#2023-04-03|2018.47
#2023-04-04|2019.52
#2023-04-05|2021.10
#2023-04-06|1994.23
#2023-04-07|1979.39
#2023-04-10|1988.86
#2023-04-11|1984.47
#2023-04-12|1991.66
#2023-04-13|2022.57
#2023-04-14|2035.86
#2023-04-17|2003.88
#2023-04-18|1984.81
#2023-04-19|1970.72
#2023-04-20|1946.71
#2023-04-21|1946.71
#2023-04-24|1946.71
#2023-04-25|1941.87
#2023-04-26|1930.89
#2023-04-27|1907.70
#2023-04-28|1927.80
#2023-05-01|1927.80
#2023-05-02|1947.45
#2023-05-03|1945.09
#2023-05-04|1945.09
#2023-05-05|1922.72
#2023-05-08|1912.16
#2023-05-09|1884.40
#2023-05-10|1890.72
#2023-05-11|1862.82
#2023-05-12|1849.63
#2023-05-15|1822.87
#2023-05-16|1842.79
#2023-05-17|1818.76
#2023-05-18|1831.18
#2023-05-19|1806.39
#2023-05-22|1790.67
#2023-05-23|1758.75
#2023-05-24|1762.64
#2023-05-25|1753.61
#2023-05-26|1816.42
#2023-05-29|1826.06
#2023-05-30|1816.52
#2023-05-31|1848.75
#2023-06-01|1842.42
#2023-06-02|1894.13
#2023-06-05|1894.13
#2023-06-06|1865.78
#2023-06-07|1856.60
#2023-06-08|1831.56
#2023-06-09|1855.87
#2023-06-12|1871.64
#2023-06-13|1932.63
#2023-06-14|1967.35
#2023-06-15|1933.14
#2023-06-16|1959.87
#2023-06-19|1957.29
#2023-06-20|1926.22
#2023-06-21|1925.26
#2023-06-22|1913.26
#2023-06-23|1899.82
#2023-06-26|1874.75
#2023-06-27|1867.06
#2023-06-28|1855.90
#2023-06-29|1855.90
#2023-06-30|1863.48
#2023-07-03|1875.08
#2023-07-04|1887.86
#2023-07-05|1878.74
#2023-07-06|1863.00
#2023-07-07|1856.55
#2023-07-10|1873.20
#2023-07-11|1900.98
#2023-07-12|1896.42
#2023-07-13|1951.33
#2023-07-14|2062.70
#2023-07-17|2108.54
#2023-07-18|2085.42
#2023-07-19|2085.42
#2023-07-20|2056.84
#2023-07-21|2054.70
#2023-07-24|2035.40
#2023-07-25|2038.49
#2023-07-26|2029.35
#2023-07-27|2033.37
#2023-07-28|2003.08
#2023-07-31|2023.01
#2023-08-01|2016.05
#2023-08-02|1998.95
#2023-08-03|1992.35
#2023-08-04|1988.65
#2023-08-07|1980.06
#2023-08-08|1971.35
#2023-08-09|1997.43
#2023-08-10|1987.74
#2023-08-11|1988.29
#2023-08-14|1982.10
#2023-08-15|1991.75
#2023-08-16|1983.34
#2023-08-17|1953.20
#2023-08-18|1939.23
#2023-08-21|1928.24
#2023-08-22|1952.83
#2023-08-23|1946.77
#2023-08-24|1951.54
#2023-08-25|1936.25
#2023-08-28|1904.23
#2023-08-29|1936.37
#2023-08-30|1968.24
#2023-08-31|1968.24
#2023-09-01|1958.07
#2023-09-04|1949.90
#2023-09-05|1934.97
#2023-09-06|1933.05
#2023-09-07|1923.70
#2023-09-08|1888.75
#2023-09-11|1898.00
#2023-09-12|1898.33
#2023-09-13|1878.82
#2023-09-14|1874.31
#2023-09-15|1867.56
#2023-09-18|1870.82
#2023-09-19|1867.22
#2023-09-20|1890.69
#2023-09-21|1891.24
#2023-09-22|1886.17
#2023-09-25|1865.22
#2023-09-26|1862.67
#2023-09-27|1846.96
#2023-09-28|1846.96
#2023-09-29|1872.75
#2023-10-02|1845.32
#2023-10-03|1838.76
#2023-10-04|1812.52
#2023-10-05|1805.40
#2023-10-06|1826.37
#2023-10-09|1824.74
#2023-10-10|1836.79
#2023-10-11|1853.42
#2023-10-12|1856.26
#2023-10-13|1859.62
#2023-10-16|1847.70
#2023-10-17|1855.24
#2023-10-18|1830.93
#2023-10-19|1805.06
#2023-10-20|1801.27
#2023-10-23|1781.95
#2023-10-24|1803.17
#2023-10-25|1814.93
#2023-10-26|1799.59
#2023-10-27|1783.44
#2023-10-30|1771.78
#2023-10-31|1779.23
#2023-11-01|1761.13
#2023-11-02|1786.29
#2023-11-03|1814.57
#2023-11-06|1885.56
#2023-11-07|1868.78
#2023-11-08|1863.16
#2023-11-09|1861.59
#2023-11-10|1839.89
#2023-11-13|1839.89
#2023-11-14|1850.77
#2023-11-15|1883.91
#2023-11-16|1878.14
#2023-11-17|1873.50
#2023-11-20|1892.39
#2023-11-21|1920.74
#2023-11-22|1914.55
#2023-11-23|1878.93
#2023-11-24|1876.06
#2023-11-27|1878.56
#2023-11-28|1884.20
#2023-11-29|1885.32
#2023-11-30|1883.85
#2023-12-01|1877.25
#2023-12-04|1876.46
#2023-12-05|1883.65
#2023-12-06|1882.15
#2023-12-07|1868.81
#2023-12-08|1877.66
#2023-12-11|1882.59
#2023-12-12|1891.78
#2023-12-13|1889.13
#2023-12-14|1911.93
#2023-12-15|1923.20
#2023-12-18|1921.18
#2023-12-19|1913.79
#2023-12-20|1934.39
#2023-12-21|1936.20
#2023-12-22|1945.19
#2023-12-25|1945.19
#2023-12-26|1935.24
#2023-12-27|1940.37
#2023-12-28|1963.54
#2023-12-29|1963.36
#2024-01-01|1963.36
#2024-01-02|1946.73
#2024-01-03|1921.28
#2024-01-04|1913.88
#2024-01-05|1938.80
#2024-01-08|1948.05
#2024-01-09|1956.83
#2024-01-10|1964.36
#2024-01-11|1964.21
#2024-01-12|1956.01
#2024-01-15|1965.23
#2024-01-16|1948.68
#2024-01-17|1920.55
#2024-01-18|1893.99
#2024-01-19|1920.69
#2024-01-22|1934.92
#2024-01-23|1932.86
#2024-01-24|1925.79
#2024-01-25|1925.79
#2024-01-26|1922.17
#2024-01-29|1917.37
#2024-01-30|1919.58
#2024-01-31|1882.98
#2024-02-01|1882.98
#2024-02-02|1881.32
#2024-02-05|1850.82
#2024-02-06|1869.87
#2024-02-07|1863.87
#2024-02-08|1864.50
#2024-02-09|1874.77
#2024-02-12|1874.77
#2024-02-13|1884.91
#2024-02-14|1855.64
#2024-02-15|1875.11
#2024-02-16|1881.94
#2024-02-19|1870.27
#2024-02-20|1884.98
#2024-02-21|1886.52
#2024-02-22|1950.89
#2024-02-23|1943.67
#2024-02-26|1903.09
#2024-02-27|1907.19
#2024-02-28|1889.83
#2024-02-29|1913.54
#2024-03-01|1895.80
#2024-03-04|1885.35
#2024-03-05|1894.14
#2024-03-06|1872.31
#2024-03-07|1889.60
#2024-03-08|1902.56
#2024-03-11|1898.41
#2024-03-12|1908.37
#2024-03-13|1914.68
#2024-03-14|1914.73
#2024-03-15|1902.29
#2024-03-18|1897.22
#2024-03-19|1893.06
#2024-03-20|1898.67
#2024-03-21|1929.65
#2024-03-22|1933.91
#2024-03-25|1929.78
#2024-03-26|1945.30
#2024-03-27|1930.29
#2024-03-28|1930.29
#2024-03-29|1953.60
#2024-04-01|1949.25
#2024-04-02|1948.88
#2024-04-03|1945.03
#2024-04-04|1943.18
#2024-04-05|1941.47
#2024-04-08|1939.32
#2024-04-09|1949.35
#2024-04-10|1949.35
#2024-04-11|1949.35
#2024-04-12|1957.69
#2024-04-15|1923.11
#2024-04-16|1894.70
#2024-04-17|1907.21
#2024-04-18|1918.68
#2024-04-19|1878.05
#2024-04-22|1872.89
#2024-04-23|1882.64
#2024-04-24|1914.30
#2024-04-25|1903.96
#2024-04-26|1930.83
#2024-04-29|1960.29
#2024-04-30|1962.69
#2024-05-01|1962.69
#2024-05-02|1961.19
#2024-05-03|1990.15
#2024-05-06|2011.48
#2024-05-07|2022.04
#2024-05-08|2039.75
#2024-05-09|2013.40
#2024-05-10|2006.70
#2024-05-13|2042.88
#2024-05-14|2046.74
#2024-05-15|2084.43
#2024-05-16|2118.12
#2024-05-17|2164.70
#2024-05-20|2181.54
#2024-05-21|2186.97
#2024-05-22|2186.97
#2024-05-23|2190.24
#2024-05-24|2213.06
#2024-05-27|2236.99
#2024-05-28|2226.29
#2024-05-29|2232.80
#2024-05-30|2224.21
#2024-05-31|2194.02
#2024-06-03|2194.02
#2024-06-04|2226.72
#2024-06-05|2247.82
#2024-06-06|2241.57
#2024-06-07|2262.78
#2024-06-10|2268.50
#2024-06-11|2323.57
#2024-06-12|2404.30
#2024-06-13|2469.22
#2024-06-14|2402.72
#2024-06-17|2402.72
#2024-06-18|2403.83
#2024-06-19|2366.37
#2024-06-20|2347.07
#2024-06-21|2334.28
#2024-06-24|2294.69
#2024-06-25|2295.10
#2024-06-26|2300.49
#2024-06-27|2266.34
#2024-06-28|2300.03
#2024-07-01|2291.38
#2024-07-02|2320.70
#2024-07-03|2345.41
#2024-07-04|2331.81
#2024-07-05|2338.82
#2024-07-08|2338.82
#2024-07-09|2370.15
#2024-07-10|2380.30
#2024-07-11|2412.83
#2024-07-12|2396.42
#2024-07-15|2424.82
#2024-07-16|2404.47
#2024-07-17|2409.44
#2024-07-18|2348.93
#2024-07-19|2307.95
#2024-07-22|2293.36
#2024-07-23|2308.15
#2024-07-24|2296.58
#2024-07-25|2261.24
#2024-07-26|2256.70
#2024-07-29|2286.46
#2024-07-30|2300.63
#2024-07-31|2288.54
#2024-08-01|2308.38
#2024-08-02|2231.12
#2024-08-05|2066.07
#2024-08-06|2132.18
#2024-08-07|2145.23
#2024-08-08|2153.84
#2024-08-09|2268.80
#2024-08-12|2257.81
#2024-08-13|2244.28
#2024-08-14|2267.25
#2024-08-15|2221.45
#2024-08-16|2256.50
#2024-08-19|2260.74
#2024-08-20|2240.92
#2024-08-21|2252.28
#2024-08-22|2263.35
#2024-08-23|2183.80
#2024-08-26|2184.20
#2024-08-27|2164.66
#2024-08-28|2088.95
#2024-08-29|2042.78
#2024-08-30|2075.96
#2024-09-02|2084.49
#2024-09-03|2056.93
#2024-09-04|2015.95
#2024-09-05|1963.98
#2024-09-06|1958.07
#2024-09-09|1921.82
#2024-09-10|1943.69
#2024-09-11|1908.07
#2024-09-12|1948.57
#2024-09-13|1989.60
#2024-09-16|1989.60
#2024-09-17|1986.18
#2024-09-18|2017.75
#2024-09-19|2085.05
#2024-09-20|2079.50
#2024-09-23|2059.46
#2024-09-24|2037.51
#2024-09-25|2010.70
#2024-09-26|2009.59
#2024-09-27|2015.85
#2024-09-30|2008.49
#2024-10-01|2045.24
#2024-10-02|2018.21
#2024-10-03|1962.47
#2024-10-04|1950.58
#2024-10-07|1964.23
#2024-10-08|1944.69
#2024-10-09|1947.94
#2024-10-10|1964.88
#2024-10-11|1939.33
#2024-10-14|1916.15
#2024-10-15|1905.05
#2024-10-16|1915.83
#2024-10-17|1922.87
#2024-10-18|1946.46
#2024-10-21|1953.83
#2024-10-22|1944.63
#2024-10-23|1936.90
#2024-10-24|1922.01
#2024-10-25|1914.49
#2024-10-28|1897.72
#2024-10-29|1890.16
#2024-10-30|1863.64
#2024-10-31|1863.64
#2024-11-01|1859.62
#2024-11-04|1855.32
#2024-11-05|1873.71
#2024-11-06|1941.13
#2024-11-07|1998.03
#2024-11-08|1969.77
#2024-11-11|1907.95
#2024-11-12|1895.16
#2024-11-13|1889.57
#2024-11-14|1873.61
#2024-11-15|1853.45
#2024-11-18|1847.70
#2024-11-19|1836.75
#2024-11-20|1844.50
#2024-11-21|1848.03
#2024-11-22|1844.78
#2024-11-25|1895.48
#2024-11-26|1868.98
#2024-11-27|1870.18
#2024-11-28|1825.67
#2024-11-29|1795.08
#2024-12-02|1814.73
#2024-12-03|1842.94
#2024-12-04|1886.80
#2024-12-05|1901.22
#2024-12-06|1916.51
#2024-12-09|1930.50
#2024-12-10|1931.60
#2024-12-11|1945.58
#2024-12-12|1946.69
#2024-12-13|2001.75
#2024-12-16|2010.59
#2024-12-17|2000.67
#2024-12-18|1984.16
#2024-12-19|1953.48
#2024-12-20|1935.89
#2024-12-23|1963.16
#2024-12-24|1962.13
#2024-12-25|1962.13
#2024-12-26|1995.06
#2024-12-27|2009.37
#2024-12-30|2002.56
#2024-12-31|1999.57
#2025-01-01|1999.57
#2025-01-02|2001.12
#2025-01-03|1987.81
#2025-01-06|1974.81
#2025-01-07|2023.03
#2025-01-08|1964.97
#2025-01-09|1915.64
#2025-01-10|1910.48
#2025-01-13|1878.34
#2025-01-14|1856.49
#2025-01-15|1783.01
#2025-01-16|1834.94
#2025-01-17|1855.12
#2025-01-20|1869.76
#2025-01-21|1911.95
#2025-01-22|1900.23
#2025-01-23|1871.87
#2025-01-24|1879.58
#2025-01-27|1851.85
#2025-01-28|1822.54
#2025-01-29|1822.54
#2025-01-30|1822.54
#2025-01-31|1806.77
#2025-02-03|1767.43
#2025-02-04|1778.92
#2025-02-05|1807.98
#2025-02-06|1805.73
#2025-02-07|1894.36
#2025-02-10|1841.48
#2025-02-11|1841.48
#2025-02-12|1843.56
#2025-02-13|1843.13
#2025-02-14|1837.92
#2025-02-17|1819.03
#2025-02-18|1809.26
#2025-02-19|1780.97
#2025-02-20|1802.86
#2025-02-21|1746.72
#2025-02-24|1685.76
#2025-02-25|1606.00
#2025-02-26|1597.62
#2025-02-27|1616.78
#2025-02-28|1486.64
#2025-03-03|1509.57
#2025-03-04|1437.20
#2025-03-05|1461.24
#2025-03-06|1508.00
#2025-03-07|1471.98
#2025-03-10|1437.06
#2025-03-11|1432.76
#2025-03-12|1407.29
#2025-03-13|1447.22
#2025-03-14|1473.56
#2025-03-17|1502.30
#2025-03-18|1502.30
#2025-03-19|1501.65
#2025-03-20|1501.20
#2025-03-21|1493.46
#2025-03-24|1482.65
#2025-03-25|1511.54
#2025-03-26|1510.92
#2025-03-27|1524.95
#2025-03-28|1496.34
#2025-03-31|1496.34
#2025-04-01|1496.34
#2025-04-02|1481.45
#2025-04-03|1463.68
#2025-04-04|1421.49
#2025-04-07|1175.84
#2025-04-08|1202.00
#2025-04-09|1155.19
#2025-04-10|1310.58
#2025-04-11|1339.36
#2025-04-14|1396.63
#2025-04-15|1374.67
#2025-04-16|1346.45
#2025-04-17|1356.61
#2025-04-18|1370.70
#2025-04-21|1368.74
#2025-04-22|1344.53
#2025-04-23|1390.50
#2025-04-24|1395.54
#2025-04-25|1480.28
#2025-04-28|1495.70
#2025-04-29|1512.46
#2025-04-30|1514.43
#2025-05-01|1514.43
#2025-05-02|1586.29
#2025-05-05|1565.73
#2025-05-06|1546.74
#2025-05-07|1564.05
#2025-05-08|1592.93
#2025-05-09|1580.33
#2025-05-12|1580.33
#2025-05-13|1680.52
#2025-05-14|1730.98
#2025-05-15|1712.05
#2025-05-16|1666.22
#2025-05-19|1600.51
#2025-05-20|1601.54
#2025-05-21|1558.63
#2025-05-22|1554.91
#2025-05-23|1576.07
#2025-05-26|1558.78
#2025-05-27|1553.22
#2025-05-28|1562.53
#2025-05-29|1580.63
#2025-05-30|1572.33
#2025-06-02|1572.33
#2025-06-03|1549.87
#2025-06-04|1559.61
#2025-06-05|1606.00
#2025-06-06|1607.57
#2025-06-09|1628.33
#2025-06-10|1637.42
#2025-06-11|1659.70
#2025-06-12|1671.12
#2025-06-13|1615.24
#2025-06-16|1587.38
#2025-06-17|1592.35
#2025-06-18|1593.28
#2025-06-19|1570.94
#2025-06-20|1559.68
#2025-06-23|1542.37
#2025-06-24|1598.79
#2025-06-25|1636.62
#2025-06-26|1673.67
#2025-06-27|1673.67
#2025-06-30|1677.02
#2025-07-01|1704.70
#2025-07-02|1693.43
#2025-07-03|1759.78
#2025-07-04|1752.88
#2025-07-07|1687.85
#2025-07-08|1658.92
#2025-07-09|1649.84
#2025-07-10|1652.53
#2025-07-11|1701.57
#2025-07-14|1701.05
#2025-07-15|1669.53
#2025-07-16|1651.34
#2025-07-17|1640.63
#2025-07-18|1657.37
#2025-07-21|1644.50
#2025-07-22|1632.93
#2025-07-23|1668.91
#2025-07-24|1665.67
#2025-07-25|1664.45
#2025-07-28|1630.09
#2025-07-29|1623.28
#2025-07-30|1623.87
#2025-07-31|1656.56
#2025-08-01|1670.12
#2025-08-04|1640.56
#2025-08-05|1642.74
#2025-08-06|1596.91
#2025-08-07|1590.52
#2025-08-08|1583.13
#2025-08-11|1618.33
#2025-08-12|1616.57
#2025-08-13|1670.56
#2025-08-14|1648.16
#2025-08-15|1641.19
#2025-08-18|1645.70
#2025-08-19|1630.31
#2025-08-20|1622.74
#2025-08-21|1612.81
#2025-08-22|1653.59
#2025-08-25|1697.53
#2025-08-26|1688.01
#2025-08-27|1706.05
#2025-08-28|1689.42
#2025-08-29|1691.53
#2025-09-01|1691.53
#2025-09-02|1671.45
#2025-09-03|1708.71
#2025-09-04|1693.38
#2025-09-05|1693.38
#2025-09-08|1689.59
#2025-09-09|1681.69
#2025-09-10|1675.51
#2025-09-11|1696.77
#2025-09-12|1717.43
#2025-09-15|1717.43
#2025-09-16|1717.43
#2025-09-17|1743.24
#2025-09-18|1750.93
#2025-09-19|1757.64
#2025-09-22|1759.22
#2025-09-23|1759.96
#2025-09-24|1776.96
#2025-09-25|1759.77
#2025-09-26|1733.57
#2025-09-29|1722.29
#2025-09-30|1716.61
#2025-10-01|1759.74
#2025-10-02|1867.11
#2025-10-03|1866.64
#2025-10-06|1866.79
#2025-10-07|1879.73
#2025-10-08|1861.01
#2025-10-09|1919.33
#2025-10-10|1897.45
#2025-10-13|1876.39
#2025-10-14|1835.79
#2025-10-15|1862.99
#2025-10-16|1899.17
#2025-10-17|1840.28
#2025-10-20|1840.28
#2025-10-21|1894.19
#2025-10-22|1893.26
#2025-10-23|1901.87
#2025-10-24|1918.63
#2025-10-27|1953.71
#2025-10-28|1969.70
#2025-10-29|1966.10
#2025-10-30|1945.57
#2025-10-31|1974.70
#2025-11-03|1930.97
#2025-11-04|1908.91
#2025-11-05|1912.54
#2025-11-06|1914.20
#2025-11-07|1935.49
#2025-11-10|1984.35
#2025-11-11|1978.78
#2025-11-12|1973.98
#2025-11-13|1956.85
#2025-11-14|1906.61
#2025-11-17|1892.05
#2025-11-18|1863.72
#2025-11-19|1878.95
#2025-11-20|1908.46
#2025-11-21|1858.71
#2025-11-24|1879.13
#2025-11-25|1899.47
#2025-11-26|1870.90
#2025-11-27|1868.44
#2025-11-28|1811.19
#2025-12-01|1740.17
#2025-12-02|1733.85
#2025-12-03|1759.13
#2025-12-04|1758.37
#2025-12-05|1736.77
#2025-12-08|1735.31
#2025-12-09|1730.13
#2025-12-10|1755.61
#2025-12-11|1751.43
#2025-12-12|1764.24
#2025-12-15|1749.64
#2025-12-16|1723.46
#2025-12-17|1751.91
#2025-12-18|1752.52
#2025-12-19|1738.48
#2025-12-22|1742.80
#2025-12-23|1762.07
#2025-12-24|1766.12
#2025-12-25|1766.12
#2025-12-26|1744.36
#2025-12-29|1743.45
#2025-12-30|1738.09
#2025-12-31|1709.35
#2026-01-01|1709.35
#2026-01-02|1720.09
#2026-01-05|1738.85
#2026-01-06|1779.10
#2026-01-07|1783.47
#2026-01-08|1808.37
#2026-01-09|1852.70
#2026-01-12|1853.86
#2026-01-13|1831.54
#2026-01-14|1853.38
#2026-01-15|1889.27
#2026-01-16|1900.36
#2026-01-19|1863.39
#2026-01-20|1841.79
#2026-01-21|1865.62
#2026-01-22|1885.42
#2026-01-23|1865.25
#2026-01-26|1847.28
#2026-01-27|1862.44
#2026-01-28|1831.15
#2026-01-29|1793.66
#2026-01-30|1781.27
#2026-02-02|1781.27
#2026-02-03|1798.51
#2026-02-04|1766.31
#2026-02-05|1657.71
#2026-02-06|1645.45
#2026-02-09|1760.82
#2026-02-10|1747.58
#2026-02-11|1760.06
#2026-02-12|1768.28
#2026-02-13|1730.74
#2026-02-16|1751.73
#2026-02-17|1751.73
#2026-02-18|1751.73
#2026-02-19|1784.99
#2026-02-20|1761.56
#2026-02-23|1777.67
#2026-02-24|1766.28
#2026-02-25|1774.07
#2026-02-26|1772.42
#2026-02-27|1758.28
#2026-03-02|1674.71
#2026-03-03|1675.87
#2026-03-04|1620.09
#2026-03-05|1642.15
#2026-03-06|1630.17
#2026-03-09|1545.12
#2026-03-10|1620.14
#2026-03-11|1595.64
#2026-03-12|1620.25
#2026-03-13|1594.88
#2026-03-16|1608.98
#2026-03-17|1623.43
#2026-03-18|1646.18
#2026-03-19|1614.05
#2026-03-20|1614.05
#2026-03-23|1614.05
#2026-03-24|1564.38
#2026-03-25|1578.38
#2026-03-26|1575.80
#2026-03-27|1547.21
#2026-03-30|1513.89
#2026-03-31|1510.66
#2026-04-01|1578.55
#2026-04-02|1543.01