Table Data - Nasdaq Malaysia Technology Total Return Index
| Title | Nasdaq Malaysia Technology Total Return Index |
|---|---|
| Series ID | NASDAQNQMY10T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2026-04-01 |
| Last Updated | 2026-04-01 10:57 PM CDT |
| Notes | For more information about this series, see: NQMY10T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 1046.44 |
| 2014-03-25 | 1049.23 |
| 2014-03-26 | 1055.39 |
| 2014-03-27 | 1051.52 |
| 2014-03-28 | 1047.78 |
| 2014-03-31 | 1054.95 |
| 2014-04-01 | 1091.37 |
| 2014-04-02 | 1088.72 |
| 2014-04-03 | 1083.45 |
| 2014-04-04 | 1077.25 |
| 2014-04-07 | 1069.82 |
| 2014-04-08 | 1083.62 |
| 2014-04-09 | 1124.00 |
| 2014-04-10 | 1110.30 |
| 2014-04-11 | 1096.35 |
| 2014-04-14 | 1082.30 |
| 2014-04-15 | 1093.95 |
| 2014-04-16 | 1083.90 |
| 2014-04-17 | 1094.31 |
| 2014-04-18 | 1103.35 |
| 2014-04-21 | 1101.82 |
| 2014-04-22 | 1089.29 |
| 2014-04-23 | 1090.10 |
| 2014-04-24 | 1103.00 |
| 2014-04-25 | 1104.24 |
| 2014-04-28 | 1092.23 |
| 2014-04-29 | 1068.68 |
| 2014-04-30 | 1067.84 |
| 2014-05-01 | 1067.84 |
| 2014-05-02 | 1067.58 |
| 2014-05-05 | 1052.45 |
| 2014-05-06 | 1066.64 |
| 2014-05-07 | 1072.05 |
| 2014-05-08 | 1089.16 |
| 2014-05-09 | 1087.66 |
| 2014-05-12 | 1089.03 |
| 2014-05-13 | 1089.03 |
| 2014-05-14 | 1118.39 |
| 2014-05-15 | 1104.61 |
| 2014-05-16 | 1102.30 |
| 2014-05-19 | 1116.12 |
| 2014-05-20 | 1117.61 |
| 2014-05-21 | 1109.07 |
| 2014-05-22 | 1107.07 |
| 2014-05-23 | 1104.17 |
| 2014-05-26 | 1085.71 |
| 2014-05-27 | 1079.51 |
| 2014-05-28 | 1100.20 |
| 2014-05-29 | 1097.77 |
| 2014-05-30 | 1096.74 |
| 2014-06-02 | 1091.78 |
| 2014-06-03 | 1100.69 |
| 2014-06-04 | 1109.17 |
| 2014-06-05 | 1105.78 |
| 2014-06-06 | 1121.33 |
| 2014-06-09 | 1129.55 |
| 2014-06-10 | 1118.21 |
| 2014-06-11 | 1118.38 |
| 2014-06-12 | 1125.15 |
| 2014-06-13 | 1141.56 |
| 2014-06-16 | 1153.17 |
| 2014-06-17 | 1154.68 |
| 2014-06-18 | 1156.37 |
| 2014-06-19 | 1157.54 |
| 2014-06-20 | 1160.04 |
| 2014-06-23 | 1164.20 |
| 2014-06-24 | 1161.24 |
| 2014-06-25 | 1161.40 |
| 2014-06-26 | 1160.98 |
| 2014-06-27 | 1157.29 |
| 2014-06-30 | 1154.87 |
| 2014-07-01 | 1168.76 |
| 2014-07-02 | 1177.72 |
| 2014-07-03 | 1198.94 |
| 2014-07-04 | 1211.66 |
| 2014-07-07 | 1232.97 |
| 2014-07-08 | 1241.48 |
| 2014-07-09 | 1256.76 |
| 2014-07-10 | 1269.22 |
| 2014-07-11 | 1253.42 |
| 2014-07-14 | 1246.72 |
| 2014-07-15 | 1246.72 |
| 2014-07-16 | 1263.29 |
| 2014-07-17 | 1266.38 |
| 2014-07-18 | 1243.54 |
| 2014-07-21 | 1262.70 |
| 2014-07-22 | 1272.57 |
| 2014-07-23 | 1285.63 |
| 2014-07-24 | 1281.00 |
| 2014-07-25 | 1291.26 |
| 2014-07-28 | 1291.26 |
| 2014-07-29 | 1291.26 |
| 2014-07-30 | 1279.84 |
| 2014-07-31 | 1287.35 |
| 2014-08-01 | 1259.43 |
| 2014-08-04 | 1270.99 |
| 2014-08-05 | 1286.90 |
| 2014-08-06 | 1274.20 |
| 2014-08-07 | 1270.09 |
| 2014-08-08 | 1251.75 |
| 2014-08-11 | 1260.23 |
| 2014-08-12 | 1251.80 |
| 2014-08-13 | 1267.47 |
| 2014-08-14 | 1294.19 |
| 2014-08-15 | 1333.88 |
| 2014-08-18 | 1334.78 |
| 2014-08-19 | 1329.80 |
| 2014-08-20 | 1299.98 |
| 2014-08-21 | 1305.62 |
| 2014-08-22 | 1308.16 |
| 2014-08-25 | 1294.38 |
| 2014-08-26 | 1286.15 |
| 2014-08-27 | 1282.85 |
| 2014-08-28 | 1259.03 |
| 2014-08-29 | 1262.80 |
| 2014-09-01 | 1262.80 |
| 2014-09-02 | 1229.23 |
| 2014-09-03 | 1221.27 |
| 2014-09-04 | 1215.50 |
| 2014-09-05 | 1230.32 |
| 2014-09-08 | 1248.74 |
| 2014-09-09 | 1254.15 |
| 2014-09-10 | 1275.00 |
| 2014-09-11 | 1256.71 |
| 2014-09-12 | 1257.51 |
| 2014-09-15 | 1228.87 |
| 2014-09-16 | 1228.87 |
| 2014-09-17 | 1215.05 |
| 2014-09-18 | 1191.81 |
| 2014-09-19 | 1221.23 |
| 2014-09-22 | 1216.92 |
| 2014-09-23 | 1218.36 |
| 2014-09-24 | 1215.28 |
| 2014-09-25 | 1203.55 |
| 2014-09-26 | 1190.81 |
| 2014-09-29 | 1176.49 |
| 2014-09-30 | 1168.28 |
| 2014-10-01 | 1176.54 |
| 2014-10-02 | 1161.77 |
| 2014-10-03 | 1156.66 |
| 2014-10-06 | 1156.66 |
| 2014-10-07 | 1110.44 |
| 2014-10-08 | 1051.03 |
| 2014-10-09 | 1085.00 |
| 2014-10-10 | 1046.61 |
| 2014-10-13 | 1004.44 |
| 2014-10-14 | 1001.18 |
| 2014-10-15 | 958.38 |
| 2014-10-16 | 896.05 |
| 2014-10-17 | 999.40 |
| 2014-10-20 | 1053.45 |
| 2014-10-21 | 1050.90 |
| 2014-10-22 | 1050.90 |
| 2014-10-23 | 1104.74 |
| 2014-10-24 | 1115.12 |
| 2014-10-27 | 1118.79 |
| 2014-10-28 | 1095.08 |
| 2014-10-29 | 1106.49 |
| 2014-10-30 | 1117.43 |
| 2014-10-31 | 1139.35 |
| 2014-11-03 | 1116.39 |
| 2014-11-04 | 1109.63 |
| 2014-11-05 | 1090.65 |
| 2014-11-06 | 1085.96 |
| 2014-11-07 | 1093.24 |
| 2014-11-10 | 1094.32 |
| 2014-11-11 | 1082.86 |
| 2014-11-12 | 1078.85 |
| 2014-11-13 | 1064.00 |
| 2014-11-14 | 1073.50 |
| 2014-11-17 | 1076.59 |
| 2014-11-18 | 1094.40 |
| 2014-11-19 | 1106.98 |
| 2014-11-20 | 1092.84 |
| 2014-11-21 | 1084.71 |
| 2014-11-24 | 1094.12 |
| 2014-11-25 | 1106.61 |
| 2014-11-26 | 1105.66 |
| 2014-11-27 | 1105.44 |
| 2014-11-28 | 1085.27 |
| 2014-12-01 | 1025.52 |
| 2014-12-02 | 1028.17 |
| 2014-12-03 | 1007.99 |
| 2014-12-04 | 998.97 |
| 2014-12-05 | 1016.75 |
| 2014-12-08 | 1018.73 |
| 2014-12-09 | 1008.51 |
| 2014-12-10 | 1032.44 |
| 2014-12-11 | 1005.32 |
| 2014-12-12 | 966.52 |
| 2014-12-15 | 916.12 |
| 2014-12-16 | 893.22 |
| 2014-12-17 | 914.48 |
| 2014-12-18 | 956.00 |
| 2014-12-19 | 968.61 |
| 2014-12-22 | 981.41 |
| 2014-12-23 | 970.40 |
| 2014-12-24 | 974.67 |
| 2014-12-25 | 974.67 |
| 2014-12-26 | 980.40 |
| 2014-12-29 | 978.06 |
| 2014-12-30 | 958.61 |
| 2014-12-31 | 957.48 |
| 2015-01-01 | 957.48 |
| 2015-01-02 | 958.59 |
| 2015-01-05 | 961.74 |
| 2015-01-06 | 942.25 |
| 2015-01-07 | 967.92 |
| 2015-01-08 | 997.25 |
| 2015-01-09 | 1001.21 |
| 2015-01-12 | 1024.68 |
| 2015-01-13 | 1058.43 |
| 2015-01-14 | 1061.58 |
| 2015-01-15 | 1073.95 |
| 2015-01-16 | 1064.03 |
| 2015-01-19 | 1059.27 |
| 2015-01-20 | 1049.60 |
| 2015-01-21 | 1072.73 |
| 2015-01-22 | 1088.51 |
| 2015-01-23 | 1088.00 |
| 2015-01-26 | 1090.76 |
| 2015-01-27 | 1093.83 |
| 2015-01-28 | 1077.73 |
| 2015-01-29 | 1075.80 |
| 2015-01-30 | 1084.52 |
| 2015-02-02 | 1084.52 |
| 2015-02-03 | 1084.52 |
| 2015-02-04 | 1104.42 |
| 2015-02-05 | 1121.96 |
| 2015-02-06 | 1142.16 |
| 2015-02-09 | 1142.01 |
| 2015-02-10 | 1141.03 |
| 2015-02-11 | 1133.69 |
| 2015-02-12 | 1124.74 |
| 2015-02-13 | 1141.33 |
| 2015-02-16 | 1120.71 |
| 2015-02-17 | 1120.96 |
| 2015-02-18 | 1111.28 |
| 2015-02-19 | 1111.28 |
| 2015-02-20 | 1111.28 |
| 2015-02-23 | 1115.47 |
| 2015-02-24 | 1123.40 |
| 2015-02-25 | 1133.62 |
| 2015-02-26 | 1156.52 |
| 2015-02-27 | 1157.57 |
| 2015-03-02 | 1146.27 |
| 2015-03-03 | 1156.59 |
| 2015-03-04 | 1147.67 |
| 2015-03-05 | 1154.98 |
| 2015-03-06 | 1159.20 |
| 2015-03-09 | 1145.85 |
| 2015-03-10 | 1149.30 |
| 2015-03-11 | 1146.81 |
| 2015-03-12 | 1163.35 |
| 2015-03-13 | 1168.33 |
| 2015-03-16 | 1152.49 |
| 2015-03-17 | 1157.52 |
| 2015-03-18 | 1155.83 |
| 2015-03-19 | 1158.13 |
| 2015-03-20 | 1156.22 |
| 2015-03-23 | 1171.56 |
| 2015-03-24 | 1191.02 |
| 2015-03-25 | 1197.28 |
| 2015-03-26 | 1179.55 |
| 2015-03-27 | 1181.89 |
| 2015-03-30 | 1187.37 |
| 2015-03-31 | 1193.49 |
| 2015-04-01 | 1206.68 |
| 2015-04-02 | 1233.71 |
| 2015-04-03 | 1246.05 |
| 2015-04-06 | 1245.40 |
| 2015-04-07 | 1245.79 |
| 2015-04-08 | 1258.40 |
| 2015-04-09 | 1256.60 |
| 2015-04-10 | 1234.32 |
| 2015-04-13 | 1240.82 |
| 2015-04-14 | 1259.03 |
| 2015-04-15 | 1258.29 |
| 2015-04-16 | 1288.59 |
| 2015-04-17 | 1303.71 |
| 2015-04-20 | 1318.36 |
| 2015-04-21 | 1321.69 |
| 2015-04-22 | 1320.41 |
| 2015-04-23 | 1310.06 |
| 2015-04-24 | 1317.47 |
| 2015-04-27 | 1310.13 |
| 2015-04-28 | 1281.04 |
| 2015-04-29 | 1259.12 |
| 2015-04-30 | 1274.04 |
| 2015-05-01 | 1274.04 |
| 2015-05-04 | 1274.04 |
| 2015-05-05 | 1266.88 |
| 2015-05-06 | 1272.60 |
| 2015-05-07 | 1262.05 |
| 2015-05-08 | 1268.29 |
| 2015-05-11 | 1276.60 |
| 2015-05-12 | 1266.97 |
| 2015-05-13 | 1288.16 |
| 2015-05-14 | 1303.69 |
| 2015-05-15 | 1320.25 |
| 2015-05-18 | 1336.92 |
| 2015-05-19 | 1332.92 |
| 2015-05-20 | 1330.93 |
| 2015-05-21 | 1308.38 |
| 2015-05-22 | 1319.30 |
| 2015-05-25 | 1276.06 |
| 2015-05-26 | 1275.62 |
| 2015-05-27 | 1259.11 |
| 2015-05-28 | 1259.81 |
| 2015-05-29 | 1261.15 |
| 2015-06-01 | 1257.28 |
| 2015-06-02 | 1268.66 |
| 2015-06-03 | 1291.70 |
| 2015-06-04 | 1276.02 |
| 2015-06-05 | 1259.22 |
| 2015-06-08 | 1241.66 |
| 2015-06-09 | 1243.10 |
| 2015-06-10 | 1247.67 |
| 2015-06-11 | 1247.90 |
| 2015-06-12 | 1238.41 |
| 2015-06-15 | 1208.74 |
| 2015-06-16 | 1197.47 |
| 2015-06-17 | 1209.24 |
| 2015-06-18 | 1219.99 |
| 2015-06-19 | 1209.43 |
| 2015-06-22 | 1231.92 |
| 2015-06-23 | 1229.94 |
| 2015-06-24 | 1229.45 |
| 2015-06-25 | 1220.19 |
| 2015-06-26 | 1212.07 |
| 2015-06-29 | 1169.84 |
| 2015-06-30 | 1187.72 |
| 2015-07-01 | 1214.61 |
| 2015-07-02 | 1210.61 |
| 2015-07-03 | 1198.60 |
| 2015-07-06 | 1170.59 |
| 2015-07-07 | 1171.75 |
| 2015-07-08 | 1134.67 |
| 2015-07-09 | 1160.46 |
| 2015-07-10 | 1173.96 |
| 2015-07-13 | 1175.33 |
| 2015-07-14 | 1184.00 |
| 2015-07-15 | 1203.39 |
| 2015-07-16 | 1199.55 |
| 2015-07-17 | 1199.55 |
| 2015-07-20 | 1217.91 |
| 2015-07-21 | 1231.79 |
| 2015-07-22 | 1220.38 |
| 2015-07-23 | 1201.06 |
| 2015-07-24 | 1212.90 |
| 2015-07-27 | 1201.00 |
| 2015-07-28 | 1183.25 |
| 2015-07-29 | 1206.71 |
| 2015-07-30 | 1205.85 |
| 2015-07-31 | 1203.02 |
| 2015-08-03 | 1192.62 |
| 2015-08-04 | 1178.32 |
| 2015-08-05 | 1171.81 |
| 2015-08-06 | 1143.87 |
| 2015-08-07 | 1113.71 |
| 2015-08-10 | 1057.17 |
| 2015-08-11 | 1040.30 |
| 2015-08-12 | 965.89 |
| 2015-08-13 | 1017.49 |
| 2015-08-14 | 978.31 |
| 2015-08-17 | 938.47 |
| 2015-08-18 | 970.63 |
| 2015-08-19 | 1002.37 |
| 2015-08-20 | 997.17 |
| 2015-08-21 | 955.81 |
| 2015-08-24 | 896.63 |
| 2015-08-25 | 910.60 |
| 2015-08-26 | 899.84 |
| 2015-08-27 | 927.07 |
| 2015-08-28 | 934.19 |
| 2015-08-31 | 934.19 |
| 2015-09-01 | 945.80 |
| 2015-09-02 | 933.29 |
| 2015-09-03 | 937.71 |
| 2015-09-04 | 936.46 |
| 2015-09-07 | 936.87 |
| 2015-09-08 | 938.97 |
| 2015-09-09 | 962.39 |
| 2015-09-10 | 953.25 |
| 2015-09-11 | 961.07 |
| 2015-09-14 | 970.63 |
| 2015-09-15 | 973.79 |
| 2015-09-16 | 973.79 |
| 2015-09-17 | 1010.92 |
| 2015-09-18 | 1024.69 |
| 2015-09-21 | 993.06 |
| 2015-09-22 | 991.35 |
| 2015-09-23 | 971.69 |
| 2015-09-24 | 971.69 |
| 2015-09-25 | 966.71 |
| 2015-09-28 | 954.97 |
| 2015-09-29 | 944.24 |
| 2015-09-30 | 975.46 |
| 2015-10-01 | 970.95 |
| 2015-10-02 | 976.08 |
| 2015-10-05 | 991.06 |
| 2015-10-06 | 1004.17 |
| 2015-10-07 | 1044.81 |
| 2015-10-08 | 1041.21 |
| 2015-10-09 | 1050.98 |
| 2015-10-12 | 1046.07 |
| 2015-10-13 | 1045.34 |
| 2015-10-14 | 1045.34 |
| 2015-10-15 | 1064.99 |
| 2015-10-16 | 1069.90 |
| 2015-10-19 | 1073.22 |
| 2015-10-20 | 1059.48 |
| 2015-10-21 | 1088.25 |
| 2015-10-22 | 1113.62 |
| 2015-10-23 | 1122.31 |
| 2015-10-26 | 1105.00 |
| 2015-10-27 | 1088.18 |
| 2015-10-28 | 1089.37 |
| 2015-10-29 | 1091.72 |
| 2015-10-30 | 1096.79 |
| 2015-11-02 | 1093.98 |
| 2015-11-03 | 1123.38 |
| 2015-11-04 | 1129.01 |
| 2015-11-05 | 1128.59 |
| 2015-11-06 | 1129.58 |
| 2015-11-09 | 1124.82 |
| 2015-11-10 | 1124.82 |
| 2015-11-11 | 1121.37 |
| 2015-11-12 | 1133.94 |
| 2015-11-13 | 1143.56 |
| 2015-11-16 | 1116.57 |
| 2015-11-17 | 1139.42 |
| 2015-11-18 | 1135.93 |
| 2015-11-19 | 1155.82 |
| 2015-11-20 | 1190.35 |
| 2015-11-23 | 1191.50 |
| 2015-11-24 | 1194.85 |
| 2015-11-25 | 1187.69 |
| 2015-11-26 | 1181.68 |
| 2015-11-27 | 1175.19 |
| 2015-11-30 | 1193.32 |
| 2015-12-01 | 1207.86 |
| 2015-12-02 | 1207.03 |
| 2015-12-03 | 1204.96 |
| 2015-12-04 | 1217.64 |
| 2015-12-07 | 1257.68 |
| 2015-12-08 | 1263.07 |
| 2015-12-09 | 1260.43 |
| 2015-12-10 | 1273.82 |
| 2015-12-11 | 1254.27 |
| 2015-12-14 | 1215.66 |
| 2015-12-15 | 1227.83 |
| 2015-12-16 | 1243.45 |
| 2015-12-17 | 1262.26 |
| 2015-12-18 | 1264.06 |
| 2015-12-21 | 1246.95 |
| 2015-12-22 | 1259.83 |
| 2015-12-23 | 1257.99 |
| 2015-12-24 | 1257.99 |
| 2015-12-25 | 1257.99 |
| 2015-12-28 | 1267.03 |
| 2015-12-29 | 1283.26 |
| 2015-12-30 | 1283.45 |
| 2015-12-31 | 1262.13 |
| 2016-01-01 | 1262.13 |
| 2016-01-04 | 1264.46 |
| 2016-01-05 | 1292.98 |
| 2016-01-06 | 1278.93 |
| 2016-01-07 | 1261.85 |
| 2016-01-08 | 1248.48 |
| 2016-01-11 | 1247.86 |
| 2016-01-12 | 1241.23 |
| 2016-01-13 | 1216.80 |
| 2016-01-14 | 1170.12 |
| 2016-01-15 | 1170.69 |
| 2016-01-18 | 1166.32 |
| 2016-01-19 | 1191.66 |
| 2016-01-20 | 1181.28 |
| 2016-01-21 | 1156.87 |
| 2016-01-22 | 1180.06 |
| 2016-01-25 | 1180.06 |
| 2016-01-26 | 1170.64 |
| 2016-01-27 | 1164.10 |
| 2016-01-28 | 1139.79 |
| 2016-01-29 | 1135.21 |
| 2016-02-01 | 1135.21 |
| 2016-02-02 | 1160.44 |
| 2016-02-03 | 1168.83 |
| 2016-02-04 | 1182.62 |
| 2016-02-05 | 1164.11 |
| 2016-02-08 | 1164.11 |
| 2016-02-09 | 1164.11 |
| 2016-02-10 | 1168.27 |
| 2016-02-11 | 1157.02 |
| 2016-02-12 | 1133.46 |
| 2016-02-15 | 1143.01 |
| 2016-02-16 | 1131.85 |
| 2016-02-17 | 1126.91 |
| 2016-02-18 | 1157.71 |
| 2016-02-19 | 1156.52 |
| 2016-02-22 | 1173.52 |
| 2016-02-23 | 1184.96 |
| 2016-02-24 | 1169.64 |
| 2016-02-25 | 1160.48 |
| 2016-02-26 | 1167.16 |
| 2016-02-29 | 1161.59 |
| 2016-03-01 | 1181.91 |
| 2016-03-02 | 1181.39 |
| 2016-03-03 | 1195.71 |
| 2016-03-04 | 1201.30 |
| 2016-03-07 | 1190.78 |
| 2016-03-08 | 1161.20 |
| 2016-03-09 | 1172.58 |
| 2016-03-10 | 1196.47 |
| 2016-03-11 | 1200.06 |
| 2016-03-14 | 1194.29 |
| 2016-03-15 | 1184.87 |
| 2016-03-16 | 1187.64 |
| 2016-03-17 | 1204.19 |
| 2016-03-18 | 1215.44 |
| 2016-03-21 | 1196.94 |
| 2016-03-22 | 1201.02 |
| 2016-03-23 | 1209.05 |
| 2016-03-24 | 1208.07 |
| 2016-03-25 | 1210.47 |
| 2016-03-28 | 1213.01 |
| 2016-03-29 | 1230.52 |
| 2016-03-30 | 1256.75 |
| 2016-03-31 | 1265.97 |
| 2016-04-01 | 1277.99 |
| 2016-04-04 | 1281.66 |
| 2016-04-05 | 1274.38 |
| 2016-04-06 | 1273.00 |
| 2016-04-07 | 1279.69 |
| 2016-04-08 | 1288.42 |
| 2016-04-11 | 1285.40 |
| 2016-04-12 | 1296.23 |
| 2016-04-13 | 1299.28 |
| 2016-04-14 | 1290.78 |
| 2016-04-15 | 1282.10 |
| 2016-04-18 | 1267.45 |
| 2016-04-19 | 1266.22 |
| 2016-04-20 | 1266.39 |
| 2016-04-21 | 1257.77 |
| 2016-04-22 | 1257.98 |
| 2016-04-25 | 1206.70 |
| 2016-04-26 | 1153.67 |
| 2016-04-27 | 1166.21 |
| 2016-04-28 | 1149.48 |
| 2016-04-29 | 1136.04 |
| 2016-05-02 | 1136.04 |
| 2016-05-03 | 1123.11 |
| 2016-05-04 | 1130.74 |
| 2016-05-05 | 1136.99 |
| 2016-05-06 | 1132.89 |
| 2016-05-09 | 1117.80 |
| 2016-05-10 | 1128.11 |
| 2016-05-11 | 1126.97 |
| 2016-05-12 | 1127.27 |
| 2016-05-13 | 1113.32 |
| 2016-05-16 | 1096.23 |
| 2016-05-17 | 1107.23 |
| 2016-05-18 | 1081.61 |
| 2016-05-19 | 1073.62 |
| 2016-05-20 | 1067.27 |
| 2016-05-23 | 1085.14 |
| 2016-05-24 | 1094.48 |
| 2016-05-25 | 1100.93 |
| 2016-05-26 | 1097.64 |
| 2016-05-27 | 1115.65 |
| 2016-05-30 | 1102.57 |
| 2016-05-31 | 1124.62 |
| 2016-06-01 | 1113.77 |
| 2016-06-02 | 1106.43 |
| 2016-06-03 | 1113.01 |
| 2016-06-06 | 1111.86 |
| 2016-06-07 | 1133.70 |
| 2016-06-08 | 1118.18 |
| 2016-06-09 | 1116.78 |
| 2016-06-10 | 1108.42 |
| 2016-06-13 | 1089.60 |
| 2016-06-14 | 1078.47 |
| 2016-06-15 | 1071.54 |
| 2016-06-16 | 1057.35 |
| 2016-06-17 | 1052.01 |
| 2016-06-20 | 1046.49 |
| 2016-06-21 | 1069.07 |
| 2016-06-22 | 1069.07 |
| 2016-06-23 | 1070.69 |
| 2016-06-24 | 1044.67 |
| 2016-06-27 | 1039.41 |
| 2016-06-28 | 1060.76 |
| 2016-06-29 | 1082.72 |
| 2016-06-30 | 1080.23 |
| 2016-07-01 | 1081.55 |
| 2016-07-04 | 1086.80 |
| 2016-07-05 | 1079.82 |
| 2016-07-06 | 1079.82 |
| 2016-07-07 | 1079.82 |
| 2016-07-08 | 1070.72 |
| 2016-07-11 | 1080.48 |
| 2016-07-12 | 1090.04 |
| 2016-07-13 | 1107.11 |
| 2016-07-14 | 1103.65 |
| 2016-07-15 | 1114.47 |
| 2016-07-18 | 1120.40 |
| 2016-07-19 | 1147.13 |
| 2016-07-20 | 1142.24 |
| 2016-07-21 | 1128.15 |
| 2016-07-22 | 1128.36 |
| 2016-07-25 | 1126.57 |
| 2016-07-26 | 1128.42 |
| 2016-07-27 | 1105.09 |
| 2016-07-28 | 1121.51 |
| 2016-07-29 | 1121.23 |
| 2016-08-01 | 1152.02 |
| 2016-08-02 | 1132.85 |
| 2016-08-03 | 1129.78 |
| 2016-08-04 | 1141.55 |
| 2016-08-05 | 1127.05 |
| 2016-08-08 | 1124.13 |
| 2016-08-09 | 1123.77 |
| 2016-08-10 | 1141.00 |
| 2016-08-11 | 1139.95 |
| 2016-08-12 | 1143.31 |
| 2016-08-15 | 1163.08 |
| 2016-08-16 | 1177.95 |
| 2016-08-17 | 1167.15 |
| 2016-08-18 | 1162.14 |
| 2016-08-19 | 1135.58 |
| 2016-08-22 | 1142.75 |
| 2016-08-23 | 1131.27 |
| 2016-08-24 | 1128.55 |
| 2016-08-25 | 1136.06 |
| 2016-08-26 | 1135.85 |
| 2016-08-29 | 1143.10 |
| 2016-08-30 | 1141.60 |
| 2016-08-31 | 1141.60 |
| 2016-09-01 | 1151.50 |
| 2016-09-02 | 1150.29 |
| 2016-09-05 | 1167.03 |
| 2016-09-06 | 1158.90 |
| 2016-09-07 | 1173.12 |
| 2016-09-08 | 1185.16 |
| 2016-09-09 | 1163.51 |
| 2016-09-12 | 1163.51 |
| 2016-09-13 | 1135.93 |
| 2016-09-14 | 1131.08 |
| 2016-09-15 | 1144.34 |
| 2016-09-16 | 1144.34 |
| 2016-09-19 | 1151.58 |
| 2016-09-20 | 1146.89 |
| 2016-09-21 | 1151.96 |
| 2016-09-22 | 1170.11 |
| 2016-09-23 | 1162.19 |
| 2016-09-26 | 1166.33 |
| 2016-09-27 | 1164.42 |
| 2016-09-28 | 1166.22 |
| 2016-09-29 | 1161.92 |
| 2016-09-30 | 1148.73 |
| 2016-10-03 | 1148.73 |
| 2016-10-04 | 1158.85 |
| 2016-10-05 | 1148.45 |
| 2016-10-06 | 1140.54 |
| 2016-10-07 | 1145.09 |
| 2016-10-10 | 1142.18 |
| 2016-10-11 | 1135.77 |
| 2016-10-12 | 1138.30 |
| 2016-10-13 | 1142.47 |
| 2016-10-14 | 1148.62 |
| 2016-10-17 | 1145.69 |
| 2016-10-18 | 1153.37 |
| 2016-10-19 | 1154.67 |
| 2016-10-20 | 1151.32 |
| 2016-10-21 | 1147.05 |
| 2016-10-24 | 1150.75 |
| 2016-10-25 | 1144.03 |
| 2016-10-26 | 1141.99 |
| 2016-10-27 | 1140.02 |
| 2016-10-28 | 1141.61 |
| 2016-10-31 | 1141.21 |
| 2016-11-01 | 1152.87 |
| 2016-11-02 | 1138.42 |
| 2016-11-03 | 1131.63 |
| 2016-11-04 | 1117.74 |
| 2016-11-07 | 1116.84 |
| 2016-11-08 | 1127.32 |
| 2016-11-09 | 1107.97 |
| 2016-11-10 | 1107.91 |
| 2016-11-11 | 1102.05 |
| 2016-11-14 | 1078.91 |
| 2016-11-15 | 1088.67 |
| 2016-11-16 | 1092.71 |
| 2016-11-17 | 1076.27 |
| 2016-11-18 | 1067.46 |
| 2016-11-21 | 1083.49 |
| 2016-11-22 | 1062.75 |
| 2016-11-23 | 1056.45 |
| 2016-11-24 | 1059.77 |
| 2016-11-25 | 1058.92 |
| 2016-11-28 | 1054.85 |
| 2016-11-29 | 1040.25 |
| 2016-11-30 | 1043.39 |
| 2016-12-01 | 1041.42 |
| 2016-12-02 | 1038.71 |
| 2016-12-05 | 1040.14 |
| 2016-12-06 | 1028.20 |
| 2016-12-07 | 1030.65 |
| 2016-12-08 | 1038.78 |
| 2016-12-09 | 1038.00 |
| 2016-12-12 | 1038.00 |
| 2016-12-13 | 1034.31 |
| 2016-12-14 | 1029.47 |
| 2016-12-15 | 1033.72 |
| 2016-12-16 | 1031.85 |
| 2016-12-19 | 1035.35 |
| 2016-12-20 | 1037.51 |
| 2016-12-21 | 1040.01 |
| 2016-12-22 | 1039.52 |
| 2016-12-23 | 1033.94 |
| 2016-12-26 | 1033.94 |
| 2016-12-27 | 1023.00 |
| 2016-12-28 | 1024.10 |
| 2016-12-29 | 1031.01 |
| 2016-12-30 | 1028.93 |
| 2017-01-02 | 1028.93 |
| 2017-01-03 | 1031.04 |
| 2017-01-04 | 1045.44 |
| 2017-01-05 | 1061.16 |
| 2017-01-06 | 1065.90 |
| 2017-01-09 | 1067.95 |
| 2017-01-10 | 1074.89 |
| 2017-01-11 | 1083.92 |
| 2017-01-12 | 1095.90 |
| 2017-01-13 | 1083.98 |
| 2017-01-16 | 1078.36 |
| 2017-01-17 | 1088.66 |
| 2017-01-18 | 1094.12 |
| 2017-01-19 | 1103.56 |
| 2017-01-20 | 1091.13 |
| 2017-01-23 | 1105.16 |
| 2017-01-24 | 1112.57 |
| 2017-01-25 | 1103.88 |
| 2017-01-26 | 1121.15 |
| 2017-01-27 | 1122.57 |
| 2017-01-30 | 1122.57 |
| 2017-01-31 | 1125.21 |
| 2017-02-01 | 1125.21 |
| 2017-02-02 | 1135.49 |
| 2017-02-03 | 1149.29 |
| 2017-02-06 | 1159.40 |
| 2017-02-07 | 1157.44 |
| 2017-02-08 | 1155.99 |
| 2017-02-09 | 1155.99 |
| 2017-02-10 | 1166.69 |
| 2017-02-13 | 1174.43 |
| 2017-02-14 | 1178.54 |
| 2017-02-15 | 1180.17 |
| 2017-02-16 | 1169.20 |
| 2017-02-17 | 1169.65 |
| 2017-02-20 | 1171.34 |
| 2017-02-21 | 1175.90 |
| 2017-02-22 | 1192.03 |
| 2017-02-23 | 1192.57 |
| 2017-02-24 | 1192.85 |
| 2017-02-27 | 1192.27 |
| 2017-02-28 | 1190.22 |
| 2017-03-01 | 1196.45 |
| 2017-03-02 | 1223.52 |
| 2017-03-03 | 1218.96 |
| 2017-03-06 | 1230.29 |
| 2017-03-07 | 1236.67 |
| 2017-03-08 | 1243.75 |
| 2017-03-09 | 1230.75 |
| 2017-03-10 | 1241.53 |
| 2017-03-13 | 1238.81 |
| 2017-03-14 | 1240.87 |
| 2017-03-15 | 1247.04 |
| 2017-03-16 | 1256.94 |
| 2017-03-17 | 1263.39 |
| 2017-03-20 | 1267.79 |
| 2017-03-21 | 1284.61 |
| 2017-03-22 | 1291.46 |
| 2017-03-23 | 1326.07 |
| 2017-03-24 | 1328.66 |
| 2017-03-27 | 1346.19 |
| 2017-03-28 | 1359.05 |
| 2017-03-29 | 1332.38 |
| 2017-03-30 | 1336.90 |
| 2017-03-31 | 1328.98 |
| 2017-04-03 | 1340.40 |
| 2017-04-04 | 1337.04 |
| 2017-04-05 | 1346.86 |
| 2017-04-06 | 1353.36 |
| 2017-04-07 | 1338.44 |
| 2017-04-10 | 1343.47 |
| 2017-04-11 | 1345.87 |
| 2017-04-12 | 1337.91 |
| 2017-04-13 | 1299.67 |
| 2017-04-14 | 1261.39 |
| 2017-04-17 | 1302.60 |
| 2017-04-18 | 1337.71 |
| 2017-04-19 | 1338.42 |
| 2017-04-20 | 1334.86 |
| 2017-04-21 | 1362.25 |
| 2017-04-24 | 1362.25 |
| 2017-04-25 | 1393.13 |
| 2017-04-26 | 1412.55 |
| 2017-04-27 | 1413.93 |
| 2017-04-28 | 1411.79 |
| 2017-05-01 | 1411.79 |
| 2017-05-02 | 1435.35 |
| 2017-05-03 | 1437.97 |
| 2017-05-04 | 1410.49 |
| 2017-05-05 | 1428.68 |
| 2017-05-08 | 1446.77 |
| 2017-05-09 | 1460.81 |
| 2017-05-10 | 1460.81 |
| 2017-05-11 | 1484.17 |
| 2017-05-12 | 1481.92 |
| 2017-05-15 | 1488.60 |
| 2017-05-16 | 1492.96 |
| 2017-05-17 | 1479.32 |
| 2017-05-18 | 1472.21 |
| 2017-05-19 | 1485.43 |
| 2017-05-22 | 1499.33 |
| 2017-05-23 | 1472.55 |
| 2017-05-24 | 1485.43 |
| 2017-05-25 | 1476.46 |
| 2017-05-26 | 1486.13 |
| 2017-05-29 | 1460.67 |
| 2017-05-30 | 1447.54 |
| 2017-05-31 | 1442.06 |
| 2017-06-01 | 1432.06 |
| 2017-06-02 | 1464.45 |
| 2017-06-05 | 1487.56 |
| 2017-06-06 | 1512.37 |
| 2017-06-07 | 1521.44 |
| 2017-06-08 | 1516.34 |
| 2017-06-09 | 1519.04 |
| 2017-06-12 | 1519.04 |
| 2017-06-13 | 1478.20 |
| 2017-06-14 | 1499.98 |
| 2017-06-15 | 1481.47 |
| 2017-06-16 | 1473.89 |
| 2017-06-19 | 1453.14 |
| 2017-06-20 | 1459.54 |
| 2017-06-21 | 1468.81 |
| 2017-06-22 | 1487.77 |
| 2017-06-23 | 1497.31 |
| 2017-06-26 | 1497.31 |
| 2017-06-27 | 1497.31 |
| 2017-06-28 | 1491.70 |
| 2017-06-29 | 1496.22 |
| 2017-06-30 | 1500.24 |
| 2017-07-03 | 1495.98 |
| 2017-07-04 | 1507.79 |
| 2017-07-05 | 1521.61 |
| 2017-07-06 | 1525.99 |
| 2017-07-07 | 1528.04 |
| 2017-07-10 | 1524.21 |
| 2017-07-11 | 1508.42 |
| 2017-07-12 | 1561.23 |
| 2017-07-13 | 1583.03 |
| 2017-07-14 | 1578.93 |
| 2017-07-17 | 1597.02 |
| 2017-07-18 | 1619.70 |
| 2017-07-19 | 1628.58 |
| 2017-07-20 | 1612.17 |
| 2017-07-21 | 1594.63 |
| 2017-07-24 | 1587.81 |
| 2017-07-25 | 1597.83 |
| 2017-07-26 | 1618.14 |
| 2017-07-27 | 1643.73 |
| 2017-07-28 | 1647.67 |
| 2017-07-31 | 1653.76 |
| 2017-08-01 | 1622.42 |
| 2017-08-02 | 1641.79 |
| 2017-08-03 | 1645.48 |
| 2017-08-04 | 1669.43 |
| 2017-08-07 | 1656.15 |
| 2017-08-08 | 1654.80 |
| 2017-08-09 | 1621.64 |
| 2017-08-10 | 1584.91 |
| 2017-08-11 | 1543.37 |
| 2017-08-14 | 1570.28 |
| 2017-08-15 | 1607.69 |
| 2017-08-16 | 1620.24 |
| 2017-08-17 | 1643.48 |
| 2017-08-18 | 1628.47 |
| 2017-08-21 | 1627.39 |
| 2017-08-22 | 1636.16 |
| 2017-08-23 | 1655.44 |
| 2017-08-24 | 1687.75 |
| 2017-08-25 | 1689.84 |
| 2017-08-28 | 1695.45 |
| 2017-08-29 | 1670.94 |
| 2017-08-30 | 1679.27 |
| 2017-08-31 | 1679.27 |
| 2017-09-01 | 1679.27 |
| 2017-09-04 | 1679.27 |
| 2017-09-05 | 1679.46 |
| 2017-09-06 | 1680.20 |
| 2017-09-07 | 1700.51 |
| 2017-09-08 | 1714.87 |
| 2017-09-11 | 1713.75 |
| 2017-09-12 | 1673.83 |
| 2017-09-13 | 1692.79 |
| 2017-09-14 | 1664.91 |
| 2017-09-15 | 1675.50 |
| 2017-09-18 | 1683.72 |
| 2017-09-19 | 1659.80 |
| 2017-09-20 | 1664.07 |
| 2017-09-21 | 1676.03 |
| 2017-09-22 | 1676.03 |
| 2017-09-25 | 1640.92 |
| 2017-09-26 | 1610.56 |
| 2017-09-27 | 1617.40 |
| 2017-09-28 | 1609.50 |
| 2017-09-29 | 1647.13 |
| 2017-10-02 | 1652.45 |
| 2017-10-03 | 1665.42 |
| 2017-10-04 | 1673.89 |
| 2017-10-05 | 1684.54 |
| 2017-10-06 | 1689.25 |
| 2017-10-09 | 1685.12 |
| 2017-10-10 | 1697.48 |
| 2017-10-11 | 1711.36 |
| 2017-10-12 | 1707.84 |
| 2017-10-13 | 1723.19 |
| 2017-10-16 | 1750.12 |
| 2017-10-17 | 1745.32 |
| 2017-10-18 | 1745.32 |
| 2017-10-19 | 1758.42 |
| 2017-10-20 | 1745.38 |
| 2017-10-23 | 1747.37 |
| 2017-10-24 | 1745.54 |
| 2017-10-25 | 1739.05 |
| 2017-10-26 | 1712.04 |
| 2017-10-27 | 1723.13 |
| 2017-10-30 | 1752.75 |
| 2017-10-31 | 1751.97 |
| 2017-11-01 | 1750.77 |
| 2017-11-02 | 1749.86 |
| 2017-11-03 | 1745.89 |
| 2017-11-06 | 1757.50 |
| 2017-11-07 | 1774.81 |
| 2017-11-08 | 1762.87 |
| 2017-11-09 | 1774.30 |
| 2017-11-10 | 1786.98 |
| 2017-11-13 | 1780.26 |
| 2017-11-14 | 1753.82 |
| 2017-11-15 | 1761.94 |
| 2017-11-16 | 1749.78 |
| 2017-11-17 | 1739.13 |
| 2017-11-20 | 1752.26 |
| 2017-11-21 | 1717.94 |
| 2017-11-22 | 1762.36 |
| 2017-11-23 | 1795.02 |
| 2017-11-24 | 1790.64 |
| 2017-11-27 | 1813.74 |
| 2017-11-28 | 1837.81 |
| 2017-11-29 | 1835.79 |
| 2017-11-30 | 1836.97 |
| 2017-12-01 | 1836.97 |
| 2017-12-04 | 1838.01 |
| 2017-12-05 | 1785.06 |
| 2017-12-06 | 1742.35 |
| 2017-12-07 | 1766.08 |
| 2017-12-08 | 1769.12 |
| 2017-12-11 | 1798.98 |
| 2017-12-12 | 1793.90 |
| 2017-12-13 | 1841.61 |
| 2017-12-14 | 1857.62 |
| 2017-12-15 | 1875.71 |
| 2017-12-18 | 1893.06 |
| 2017-12-19 | 1899.65 |
| 2017-12-20 | 1937.98 |
| 2017-12-21 | 1956.42 |
| 2017-12-22 | 1948.37 |
| 2017-12-25 | 1948.37 |
| 2017-12-26 | 1926.70 |
| 2017-12-27 | 1946.41 |
| 2017-12-28 | 1948.04 |
| 2017-12-29 | 1953.89 |
| 2018-01-01 | 1953.89 |
| 2018-01-02 | 1977.71 |
| 2018-01-03 | 2005.24 |
| 2018-01-04 | 2074.91 |
| 2018-01-05 | 2093.04 |
| 2018-01-08 | 2112.47 |
| 2018-01-09 | 2066.12 |
| 2018-01-10 | 2012.39 |
| 2018-01-11 | 1958.07 |
| 2018-01-12 | 1989.70 |
| 2018-01-15 | 1955.58 |
| 2018-01-16 | 1972.60 |
| 2018-01-17 | 1953.63 |
| 2018-01-18 | 1962.39 |
| 2018-01-19 | 1984.67 |
#2018-01-22|1977.62
#2018-01-23|2001.11
#2018-01-24|2015.54
#2018-01-25|2008.73
#2018-01-26|2019.81
#2018-01-29|2009.45
#2018-01-30|1947.74
#2018-01-31|1947.74
#2018-02-01|1947.74
#2018-02-02|1885.50
#2018-02-05|1847.95
#2018-02-06|1811.43
#2018-02-07|1855.22
#2018-02-08|1854.03
#2018-02-09|1840.30
#2018-02-12|1807.39
#2018-02-13|1827.04
#2018-02-14|1831.43
#2018-02-15|1891.84
#2018-02-16|1891.84
#2018-02-19|1934.51
#2018-02-20|1942.38
#2018-02-21|1949.69
#2018-02-22|1938.11
#2018-02-23|1922.91
#2018-02-26|1926.53
#2018-02-27|1914.32
#2018-02-28|1887.24
#2018-03-01|1867.23
#2018-03-02|1850.38
#2018-03-05|1767.31
#2018-03-06|1813.23
#2018-03-07|1752.95
#2018-03-08|1761.52
#2018-03-09|1790.81
#2018-03-12|1821.09
#2018-03-13|1795.77
#2018-03-14|1776.14
#2018-03-15|1762.76
#2018-03-16|1782.04
#2018-03-19|1762.57
#2018-03-20|1715.72
#2018-03-21|1669.52
#2018-03-22|1662.83
#2018-03-23|1602.41
#2018-03-26|1614.45
#2018-03-27|1636.38
#2018-03-28|1606.30
#2018-03-29|1592.24
#2018-03-30|1577.85
#2018-04-02|1587.11
#2018-04-03|1510.93
#2018-04-04|1404.72
#2018-04-05|1487.15
#2018-04-06|1488.52
#2018-04-09|1543.46
#2018-04-10|1668.04
#2018-04-11|1716.84
#2018-04-12|1654.66
#2018-04-13|1715.05
#2018-04-16|1695.80
#2018-04-17|1639.43
#2018-04-18|1607.07
#2018-04-19|1600.50
#2018-04-20|1532.82
#2018-04-23|1498.58
#2018-04-24|1529.08
#2018-04-25|1457.42
#2018-04-26|1453.13
#2018-04-27|1474.37
#2018-04-30|1456.67
#2018-05-01|1456.67
#2018-05-02|1475.43
#2018-05-03|1502.82
#2018-05-04|1486.01
#2018-05-07|1461.42
#2018-05-08|1497.38
#2018-05-09|1497.38
#2018-05-10|1497.38
#2018-05-11|1497.38
#2018-05-14|1572.86
#2018-05-15|1613.34
#2018-05-16|1611.75
#2018-05-17|1637.22
#2018-05-18|1635.02
#2018-05-21|1651.82
#2018-05-22|1694.51
#2018-05-23|1698.34
#2018-05-24|1711.29
#2018-05-25|1725.25
#2018-05-28|1736.94
#2018-05-29|1736.94
#2018-05-30|1723.73
#2018-05-31|1749.57
#2018-06-01|1783.86
#2018-06-04|1803.83
#2018-06-05|1806.65
#2018-06-06|1816.04
#2018-06-07|1827.66
#2018-06-08|1806.24
#2018-06-11|1765.31
#2018-06-12|1768.96
#2018-06-13|1771.29
#2018-06-14|1771.37
#2018-06-15|1771.37
#2018-06-18|1763.59
#2018-06-19|1765.89
#2018-06-20|1772.47
#2018-06-21|1765.88
#2018-06-22|1757.70
#2018-06-25|1766.21
#2018-06-26|1745.27
#2018-06-27|1728.68
#2018-06-28|1710.16
#2018-06-29|1716.08
#2018-07-02|1705.05
#2018-07-03|1697.22
#2018-07-04|1722.40
#2018-07-05|1733.13
#2018-07-06|1703.98
#2018-07-09|1735.00
#2018-07-10|1771.48
#2018-07-11|1753.50
#2018-07-12|1778.46
#2018-07-13|1794.12
#2018-07-16|1789.09
#2018-07-17|1782.00
#2018-07-18|1811.12
#2018-07-19|1821.92
#2018-07-20|1819.29
#2018-07-23|1852.91
#2018-07-24|1874.67
#2018-07-25|1883.36
#2018-07-26|1876.19
#2018-07-27|1881.22
#2018-07-30|1854.33
#2018-07-31|1862.83
#2018-08-01|1870.84
#2018-08-02|1850.50
#2018-08-03|1842.18
#2018-08-06|1864.81
#2018-08-07|1872.80
#2018-08-08|1902.27
#2018-08-09|1939.45
#2018-08-10|1931.69
#2018-08-13|1916.19
#2018-08-14|1931.60
#2018-08-15|1950.98
#2018-08-16|1941.07
#2018-08-17|1912.86
#2018-08-20|1924.41
#2018-08-21|1904.05
#2018-08-22|1904.05
#2018-08-23|1909.77
#2018-08-24|1904.08
#2018-08-27|1914.92
#2018-08-28|1953.65
#2018-08-29|1933.79
#2018-08-30|1894.16
#2018-08-31|1894.16
#2018-09-03|1876.52
#2018-09-04|1895.51
#2018-09-05|1901.87
#2018-09-06|1897.00
#2018-09-07|1873.45
#2018-09-10|1873.45
#2018-09-11|1873.45
#2018-09-12|1858.09
#2018-09-13|1838.33
#2018-09-14|1881.61
#2018-09-17|1881.61
#2018-09-18|1865.28
#2018-09-19|1866.42
#2018-09-20|1880.57
#2018-09-21|1885.07
#2018-09-24|1877.06
#2018-09-25|1887.03
#2018-09-26|1900.96
#2018-09-27|1885.79
#2018-09-28|1911.97
#2018-10-01|1959.03
#2018-10-02|1951.54
#2018-10-03|1970.29
#2018-10-04|1961.67
#2018-10-05|1948.27
#2018-10-08|1910.71
#2018-10-09|1890.37
#2018-10-10|1868.53
#2018-10-11|1823.17
#2018-10-12|1819.86
#2018-10-15|1829.90
#2018-10-16|1826.83
#2018-10-17|1854.22
#2018-10-18|1853.84
#2018-10-19|1855.86
#2018-10-22|1837.55
#2018-10-23|1826.63
#2018-10-24|1745.44
#2018-10-25|1674.11
#2018-10-26|1661.81
#2018-10-29|1606.73
#2018-10-30|1619.24
#2018-10-31|1670.48
#2018-11-01|1694.01
#2018-11-02|1695.95
#2018-11-05|1687.07
#2018-11-06|1687.07
#2018-11-07|1693.18
#2018-11-08|1696.90
#2018-11-09|1679.72
#2018-11-12|1693.41
#2018-11-13|1649.74
#2018-11-14|1637.59
#2018-11-15|1648.15
#2018-11-16|1663.30
#2018-11-19|1654.44
#2018-11-20|1654.44
#2018-11-21|1635.32
#2018-11-22|1618.34
#2018-11-23|1584.26
#2018-11-26|1593.63
#2018-11-27|1546.96
#2018-11-28|1543.38
#2018-11-29|1585.16
#2018-11-30|1548.09
#2018-12-03|1656.29
#2018-12-04|1623.17
#2018-12-05|1601.15
#2018-12-06|1570.94
#2018-12-07|1573.49
#2018-12-10|1548.67
#2018-12-11|1543.70
#2018-12-12|1534.74
#2018-12-13|1525.81
#2018-12-14|1487.36
#2018-12-17|1471.88
#2018-12-18|1437.24
#2018-12-19|1428.43
#2018-12-20|1415.13
#2018-12-21|1419.85
#2018-12-24|1423.57
#2018-12-25|1423.57
#2018-12-26|1402.75
#2018-12-27|1436.76
#2018-12-28|1438.26
#2018-12-31|1453.27
#2019-01-01|1453.27
#2019-01-02|1436.50
#2019-01-03|1333.37
#2019-01-04|1318.02
#2019-01-07|1361.24
#2019-01-08|1380.21
#2019-01-09|1419.89
#2019-01-10|1443.46
#2019-01-11|1447.88
#2019-01-14|1387.57
#2019-01-15|1379.47
#2019-01-16|1385.22
#2019-01-17|1405.11
#2019-01-18|1423.10
#2019-01-21|1423.10
#2019-01-22|1429.98
#2019-01-23|1416.45
#2019-01-24|1453.53
#2019-01-25|1505.39
#2019-01-28|1487.26
#2019-01-29|1466.93
#2019-01-30|1492.41
#2019-01-31|1483.69
#2019-02-01|1483.69
#2019-02-04|1505.70
#2019-02-05|1505.70
#2019-02-06|1505.70
#2019-02-07|1536.79
#2019-02-08|1561.78
#2019-02-11|1572.60
#2019-02-12|1550.45
#2019-02-13|1585.76
#2019-02-14|1578.14
#2019-02-15|1594.96
#2019-02-18|1595.80
#2019-02-19|1591.80
#2019-02-20|1609.73
#2019-02-21|1582.86
#2019-02-22|1537.24
#2019-02-25|1551.88
#2019-02-26|1546.92
#2019-02-27|1544.43
#2019-02-28|1528.32
#2019-03-01|1535.96
#2019-03-04|1534.34
#2019-03-05|1537.80
#2019-03-06|1567.83
#2019-03-07|1563.73
#2019-03-08|1560.89
#2019-03-11|1526.12
#2019-03-12|1532.44
#2019-03-13|1514.40
#2019-03-14|1482.94
#2019-03-15|1496.48
#2019-03-18|1521.58
#2019-03-19|1482.94
#2019-03-20|1493.94
#2019-03-21|1496.20
#2019-03-22|1535.87
#2019-03-25|1502.28
#2019-03-26|1532.37
#2019-03-27|1539.71
#2019-03-28|1534.85
#2019-03-29|1514.83
#2019-04-01|1512.75
#2019-04-02|1537.11
#2019-04-03|1545.05
#2019-04-04|1553.87
#2019-04-05|1572.53
#2019-04-08|1550.85
#2019-04-09|1557.81
#2019-04-10|1555.18
#2019-04-11|1541.74
#2019-04-12|1550.31
#2019-04-15|1611.29
#2019-04-16|1613.35
#2019-04-17|1603.33
#2019-04-18|1641.01
#2019-04-19|1614.86
#2019-04-22|1658.05
#2019-04-23|1654.18
#2019-04-24|1644.75
#2019-04-25|1643.44
#2019-04-26|1624.32
#2019-04-29|1590.74
#2019-04-30|1586.79
#2019-05-01|1586.79
#2019-05-02|1553.14
#2019-05-03|1553.64
#2019-05-06|1510.67
#2019-05-07|1552.51
#2019-05-08|1535.80
#2019-05-09|1488.90
#2019-05-10|1475.06
#2019-05-13|1436.39
#2019-05-14|1425.25
#2019-05-15|1463.35
#2019-05-16|1444.57
#2019-05-17|1427.91
#2019-05-20|1427.91
#2019-05-21|1355.93
#2019-05-22|1355.93
#2019-05-23|1291.91
#2019-05-24|1331.49
#2019-05-27|1361.14
#2019-05-28|1424.03
#2019-05-29|1388.05
#2019-05-30|1378.73
#2019-05-31|1415.89
#2019-06-03|1413.63
#2019-06-04|1406.57
#2019-06-05|1406.57
#2019-06-06|1406.57
#2019-06-07|1418.57
#2019-06-10|1438.10
#2019-06-11|1461.38
#2019-06-12|1467.59
#2019-06-13|1461.01
#2019-06-14|1398.95
#2019-06-17|1383.10
#2019-06-18|1364.26
#2019-06-19|1404.78
#2019-06-20|1447.71
#2019-06-21|1483.75
#2019-06-24|1470.19
#2019-06-25|1469.63
#2019-06-26|1457.95
#2019-06-27|1493.89
#2019-06-28|1492.08
#2019-07-01|1541.67
#2019-07-02|1532.55
#2019-07-03|1524.75
#2019-07-04|1508.05
#2019-07-05|1534.35
#2019-07-08|1524.99
#2019-07-09|1522.37
#2019-07-10|1523.94
#2019-07-11|1547.33
#2019-07-12|1530.50
#2019-07-15|1539.44
#2019-07-16|1543.19
#2019-07-17|1515.54
#2019-07-18|1496.70
#2019-07-19|1509.79
#2019-07-22|1521.61
#2019-07-23|1530.08
#2019-07-24|1554.46
#2019-07-25|1561.26
#2019-07-26|1548.97
#2019-07-29|1542.81
#2019-07-30|1542.81
#2019-07-31|1529.18
#2019-08-01|1507.83
#2019-08-02|1477.61
#2019-08-05|1439.51
#2019-08-06|1431.99
#2019-08-07|1441.39
#2019-08-08|1450.65
#2019-08-09|1464.38
#2019-08-12|1464.38
#2019-08-13|1415.94
#2019-08-14|1458.45
#2019-08-15|1448.86
#2019-08-16|1462.17
#2019-08-19|1453.27
#2019-08-20|1456.45
#2019-08-21|1461.29
#2019-08-22|1464.70
#2019-08-23|1474.35
#2019-08-26|1447.50
#2019-08-27|1448.92
#2019-08-28|1451.82
#2019-08-29|1453.87
#2019-08-30|1474.41
#2019-09-02|1474.41
#2019-09-03|1456.42
#2019-09-04|1465.91
#2019-09-05|1484.52
#2019-09-06|1511.82
#2019-09-09|1511.82
#2019-09-10|1545.16
#2019-09-11|1541.53
#2019-09-12|1551.72
#2019-09-13|1559.69
#2019-09-16|1559.69
#2019-09-17|1549.19
#2019-09-18|1577.85
#2019-09-19|1578.44
#2019-09-20|1601.65
#2019-09-23|1600.48
#2019-09-24|1614.15
#2019-09-25|1612.22
#2019-09-26|1668.75
#2019-09-27|1651.60
#2019-09-30|1653.29
#2019-10-01|1702.25
#2019-10-02|1709.06
#2019-10-03|1715.49
#2019-10-04|1760.68
#2019-10-07|1789.01
#2019-10-08|1778.59
#2019-10-09|1744.13
#2019-10-10|1725.21
#2019-10-11|1773.46
#2019-10-14|1767.82
#2019-10-15|1788.75
#2019-10-16|1781.08
#2019-10-17|1809.32
#2019-10-18|1822.75
#2019-10-21|1842.62
#2019-10-22|1860.63
#2019-10-23|1860.20
#2019-10-24|1865.91
#2019-10-25|1801.29
#2019-10-28|1801.29
#2019-10-29|1795.38
#2019-10-30|1767.96
#2019-10-31|1767.34
#2019-11-01|1774.69
#2019-11-04|1788.01
#2019-11-05|1812.51
#2019-11-06|1808.69
#2019-11-07|1830.98
#2019-11-08|1833.24
#2019-11-11|1825.62
#2019-11-12|1792.96
#2019-11-13|1794.80
#2019-11-14|1766.83
#2019-11-15|1770.64
#2019-11-18|1784.15
#2019-11-19|1777.58
#2019-11-20|1778.01
#2019-11-21|1771.21
#2019-11-22|1770.68
#2019-11-25|1754.56
#2019-11-26|1803.27
#2019-11-27|1752.37
#2019-11-28|1727.72
#2019-11-29|1716.51
#2019-12-02|1721.95
#2019-12-03|1705.86
#2019-12-04|1709.43
#2019-12-05|1733.20
#2019-12-06|1744.49
#2019-12-09|1750.57
#2019-12-10|1746.95
#2019-12-11|1743.77
#2019-12-12|1789.41
#2019-12-13|1804.61
#2019-12-16|1794.55
#2019-12-17|1801.98
#2019-12-18|1802.56
#2019-12-19|1669.83
#2019-12-20|1688.64
#2019-12-23|1682.87
#2019-12-24|1686.83
#2019-12-25|1686.83
#2019-12-26|1722.45
#2019-12-27|1715.12
#2019-12-30|1756.55
#2019-12-31|1749.56
#2020-01-01|1749.56
#2020-01-02|1770.11
#2020-01-03|1777.07
#2020-01-06|1753.54
#2020-01-07|1762.36
#2020-01-08|1740.75
#2020-01-09|1764.44
#2020-01-10|1804.68
#2020-01-13|1832.89
#2020-01-14|1838.70
#2020-01-15|1853.61
#2020-01-16|1868.78
#2020-01-17|1871.44
#2020-01-20|1892.21
#2020-01-21|1880.33
#2020-01-22|1898.28
#2020-01-23|1894.98
#2020-01-24|1965.97
#2020-01-27|1965.97
#2020-01-28|1880.38
#2020-01-29|1962.83
#2020-01-30|1905.35
#2020-01-31|1857.96
#2020-02-03|1805.79
#2020-02-04|1842.22
#2020-02-05|1877.19
#2020-02-06|1883.58
#2020-02-07|1865.80
#2020-02-10|1804.18
#2020-02-11|1803.17
#2020-02-12|1818.85
#2020-02-13|1818.32
#2020-02-14|1804.39
#2020-02-17|1807.46
#2020-02-18|1756.39
#2020-02-19|1738.82
#2020-02-20|1739.60
#2020-02-21|1731.93
#2020-02-24|1688.04
#2020-02-25|1705.48
#2020-02-26|1659.46
#2020-02-27|1622.85
#2020-02-28|1548.46
#2020-03-02|1545.20
#2020-03-03|1566.68
#2020-03-04|1562.42
#2020-03-05|1577.47
#2020-03-06|1556.84
#2020-03-09|1448.39
#2020-03-10|1455.92
#2020-03-11|1485.79
#2020-03-12|1397.66
#2020-03-13|1355.04
#2020-03-16|1217.84
#2020-03-17|1220.40
#2020-03-18|1174.93
#2020-03-19|1124.72
#2020-03-20|1202.35
#2020-03-23|1113.61
#2020-03-24|1172.16
#2020-03-25|1189.21
#2020-03-26|1203.13
#2020-03-27|1252.81
#2020-03-30|1211.46
#2020-03-31|1289.11
#2020-04-01|1266.65
#2020-04-02|1312.22
#2020-04-03|1289.01
#2020-04-06|1330.97
#2020-04-07|1393.92
#2020-04-08|1389.43
#2020-04-09|1416.54
#2020-04-10|1410.19
#2020-04-13|1398.71
#2020-04-14|1421.49
#2020-04-15|1459.03
#2020-04-16|1436.80
#2020-04-17|1482.70
#2020-04-20|1475.76
#2020-04-21|1423.42
#2020-04-22|1433.72
#2020-04-23|1435.90
#2020-04-24|1449.96
#2020-04-27|1458.14
#2020-04-28|1430.13
#2020-04-29|1452.32
#2020-04-30|1509.74
#2020-05-01|1509.74
#2020-05-04|1462.64
#2020-05-05|1484.72
#2020-05-06|1475.10
#2020-05-07|1475.10
#2020-05-08|1477.25
#2020-05-11|1477.25
#2020-05-12|1490.44
#2020-05-13|1485.40
#2020-05-14|1471.53
#2020-05-15|1472.53
#2020-05-18|1438.85
#2020-05-19|1460.51
#2020-05-20|1479.11
#2020-05-21|1496.36
#2020-05-22|1463.05
#2020-05-25|1463.05
#2020-05-26|1463.05
#2020-05-27|1478.26
#2020-05-28|1486.35
#2020-05-29|1543.81
#2020-06-01|1572.82
#2020-06-02|1605.93
#2020-06-03|1625.27
#2020-06-04|1595.42
#2020-06-05|1587.92
#2020-06-08|1587.92
#2020-06-09|1626.97
#2020-06-10|1724.50
#2020-06-11|1708.48
#2020-06-12|1698.22
#2020-06-15|1630.87
#2020-06-16|1688.80
#2020-06-17|1691.17
#2020-06-18|1676.70
#2020-06-19|1674.85
#2020-06-22|1675.54
#2020-06-23|1673.84
#2020-06-24|1721.70
#2020-06-25|1706.09
#2020-06-26|1709.68
#2020-06-29|1699.56
#2020-06-30|1716.13
#2020-07-01|1759.64
#2020-07-02|1790.98
#2020-07-03|1806.21
#2020-07-06|1856.00
#2020-07-07|1886.40
#2020-07-08|1897.38
#2020-07-09|1940.02
#2020-07-10|1871.89
#2020-07-13|1907.95
#2020-07-14|1894.54
#2020-07-15|1891.31
#2020-07-16|1863.22
#2020-07-17|1845.38
#2020-07-20|1872.24
#2020-07-21|1925.91
#2020-07-22|1895.25
#2020-07-23|1912.42
#2020-07-24|1897.89
#2020-07-27|1914.80
#2020-07-28|2037.24
#2020-07-29|2098.57
#2020-07-30|2194.01
#2020-07-31|2194.01
#2020-08-03|2336.45
#2020-08-04|2408.46
#2020-08-05|2405.26
#2020-08-06|2409.28
#2020-08-07|2324.28
#2020-08-10|2203.76
#2020-08-11|2208.53
#2020-08-12|2225.74
#2020-08-13|2245.87
#2020-08-14|2207.52
#2020-08-17|2214.03
#2020-08-18|2227.95
#2020-08-19|2276.99
#2020-08-20|2276.99
#2020-08-21|2341.27
#2020-08-24|2366.22
#2020-08-25|2329.44
#2020-08-26|2352.96
#2020-08-27|2370.07
#2020-08-28|2355.96
#2020-08-31|2355.96
#2020-09-01|2437.69
#2020-09-02|2486.19
#2020-09-03|2501.73
#2020-09-04|2430.43
#2020-09-07|2382.60
#2020-09-08|2306.08
#2020-09-09|2300.15
#2020-09-10|2247.18
#2020-09-11|2338.19
#2020-09-14|2417.03
#2020-09-15|2409.00
#2020-09-16|2409.00
#2020-09-17|2427.12
#2020-09-18|2405.31
#2020-09-21|2404.23
#2020-09-22|2386.38
#2020-09-23|2333.68
#2020-09-24|2329.84
#2020-09-25|2356.98
#2020-09-28|2410.68
#2020-09-29|2421.64
#2020-09-30|2387.67
#2020-10-01|2412.06
#2020-10-02|2418.35
#2020-10-05|2434.46
#2020-10-06|2436.38
#2020-10-07|2502.72
#2020-10-08|2523.87
#2020-10-09|2538.77
#2020-10-12|2525.92
#2020-10-13|2558.99
#2020-10-14|2541.04
#2020-10-15|2531.79
#2020-10-16|2561.09
#2020-10-19|2630.04
#2020-10-20|2667.71
#2020-10-21|2684.01
#2020-10-22|2676.94
#2020-10-23|2665.15
#2020-10-26|2665.35
#2020-10-27|2690.67
#2020-10-28|2686.38
#2020-10-29|2686.38
#2020-10-30|2651.59
#2020-11-02|2604.68
#2020-11-03|2616.53
#2020-11-04|2653.94
#2020-11-05|2776.31
#2020-11-06|2817.32
#2020-11-09|2846.02
#2020-11-10|2806.01
#2020-11-11|2757.48
#2020-11-12|2779.10
#2020-11-13|2837.25
#2020-11-16|2849.96
#2020-11-17|2832.47
#2020-11-18|2817.35
#2020-11-19|2844.00
#2020-11-20|2856.13
#2020-11-23|2832.03
#2020-11-24|2740.34
#2020-11-25|2838.65
#2020-11-26|2903.69
#2020-11-27|2940.61
#2020-11-30|2963.07
#2020-12-01|2943.77
#2020-12-02|2928.04
#2020-12-03|2960.84
#2020-12-04|3019.09
#2020-12-07|3032.79
#2020-12-08|3062.22
#2020-12-09|3056.77
#2020-12-10|2994.63
#2020-12-11|2960.36
#2020-12-14|2943.14
#2020-12-15|2964.03
#2020-12-16|3045.27
#2020-12-17|3032.31
#2020-12-18|3024.37
#2020-12-21|2980.11
#2020-12-22|2949.19
#2020-12-23|2965.98
#2020-12-24|2977.31
#2020-12-25|2977.31
#2020-12-28|3036.45
#2020-12-29|3075.51
#2020-12-30|3106.74
#2020-12-31|3111.68
#2021-01-01|3111.68
#2021-01-04|3103.32
#2021-01-05|3063.82
#2021-01-06|2997.85
#2021-01-07|2967.62
#2021-01-08|2938.31
#2021-01-11|2966.00
#2021-01-12|3022.72
#2021-01-13|3114.98
#2021-01-14|3175.19
#2021-01-15|3204.97
#2021-01-18|3275.45
#2021-01-19|3285.06
#2021-01-20|3377.90
#2021-01-21|3349.01
#2021-01-22|3483.87
#2021-01-25|3411.82
#2021-01-26|3503.29
#2021-01-27|3594.26
#2021-01-28|3594.26
#2021-01-29|3566.71
#2021-02-01|3566.71
#2021-02-02|3591.21
#2021-02-03|3665.12
#2021-02-04|3717.60
#2021-02-05|3705.93
#2021-02-08|3658.72
#2021-02-09|3752.15
#2021-02-10|3700.40
#2021-02-11|3774.43
#2021-02-12|3774.43
#2021-02-15|3886.63
#2021-02-16|3889.80
#2021-02-17|3810.40
#2021-02-18|3732.57
#2021-02-19|3795.73
#2021-02-22|3718.44
#2021-02-23|3725.32
#2021-02-24|3652.99
#2021-02-25|3881.68
#2021-02-26|3799.26
#2021-03-01|3847.80
#2021-03-02|3924.06
#2021-03-03|3900.43
#2021-03-04|3804.31
#2021-03-05|3665.00
#2021-03-08|3380.80
#2021-03-09|3337.27
#2021-03-10|3362.98
#2021-03-11|3415.37
#2021-03-12|3445.56
#2021-03-15|3390.15
#2021-03-16|3430.27
#2021-03-17|3440.13
#2021-03-18|3535.34
#2021-03-19|3527.13
#2021-03-22|3482.64
#2021-03-23|3484.13
#2021-03-24|3460.71
#2021-03-25|3390.02
#2021-03-26|3446.31
#2021-03-29|3458.57
#2021-03-30|3486.14
#2021-03-31|3464.02
#2021-04-01|3563.35
#2021-04-02|3655.24
#2021-04-05|3648.68
#2021-04-06|3609.21
#2021-04-07|3633.50
#2021-04-08|3659.22
#2021-04-09|3656.55
#2021-04-12|3666.17
#2021-04-13|3678.86
#2021-04-14|3670.97
#2021-04-15|3626.14
#2021-04-16|3638.39
#2021-04-19|3638.82
#2021-04-20|3634.71
#2021-04-21|3579.02
#2021-04-22|3619.22
#2021-04-23|3638.85
#2021-04-26|3679.45
#2021-04-27|3713.60
#2021-04-28|3646.49
#2021-04-29|3646.49
#2021-04-30|3606.14
#2021-05-03|3534.71
#2021-05-04|3486.65
#2021-05-05|3435.96
#2021-05-06|3432.01
#2021-05-07|3435.53
#2021-05-10|3361.14
#2021-05-11|3245.98
#2021-05-12|3265.60
#2021-05-13|3265.60
#2021-05-14|3265.60
#2021-05-17|3210.38
#2021-05-18|3307.06
#2021-05-19|3245.57
#2021-05-20|3210.94
#2021-05-21|3209.03
#2021-05-24|3344.05
#2021-05-25|3385.58
#2021-05-26|3385.58
#2021-05-27|3439.28
#2021-05-28|3347.46
#2021-05-31|3388.53
#2021-06-01|3424.66
#2021-06-02|3466.24
#2021-06-03|3478.08
#2021-06-04|3426.56
#2021-06-07|3426.56
#2021-06-08|3402.85
#2021-06-09|3367.69
#2021-06-10|3384.73
#2021-06-11|3413.30
#2021-06-14|3458.74
#2021-06-15|3478.57
#2021-06-16|3485.85
#2021-06-17|3451.92
#2021-06-18|3511.80
#2021-06-21|3462.50
#2021-06-22|3414.30
#2021-06-23|3428.52
#2021-06-24|3383.16
#2021-06-25|3373.34
#2021-06-28|3374.84
#2021-06-29|3395.97
#2021-06-30|3383.26
#2021-07-01|3374.00
#2021-07-02|3372.78
#2021-07-05|3407.24
#2021-07-06|3396.90
#2021-07-07|3432.74
#2021-07-08|3337.60
#2021-07-09|3359.99
#2021-07-12|3331.38
#2021-07-13|3365.12
#2021-07-14|3475.01
#2021-07-15|3445.82
#2021-07-16|3452.00
#2021-07-19|3449.43
#2021-07-20|3449.43
#2021-07-21|3432.44
#2021-07-22|3547.60
#2021-07-23|3640.14
#2021-07-26|3636.60
#2021-07-27|3620.61
#2021-07-28|3575.92
#2021-07-29|3571.96
#2021-07-30|3612.38
#2021-08-02|3708.48
#2021-08-03|3750.44
#2021-08-04|3700.09
#2021-08-05|3744.40
#2021-08-06|3757.03
#2021-08-09|3730.86
#2021-08-10|3730.86
#2021-08-11|3684.80
#2021-08-12|3658.02
#2021-08-13|3634.64
#2021-08-16|3624.12
#2021-08-17|3629.25
#2021-08-18|3605.09
#2021-08-19|3615.97
#2021-08-20|3622.75
#2021-08-23|3686.21
#2021-08-24|3766.96
#2021-08-25|3748.08
#2021-08-26|3746.80
#2021-08-27|3718.27
#2021-08-30|3736.52
#2021-08-31|3736.52
#2021-09-01|3752.97
#2021-09-02|3727.87
#2021-09-03|3768.41
#2021-09-06|3848.60
#2021-09-07|3854.80
#2021-09-08|3840.95
#2021-09-09|3811.12
#2021-09-10|3834.38
#2021-09-13|3814.68
#2021-09-14|3853.47
#2021-09-15|3851.25
#2021-09-16|3851.25
#2021-09-17|3886.29
#2021-09-20|3828.96
#2021-09-21|3893.81
#2021-09-22|3923.93
#2021-09-23|3977.27
#2021-09-24|4000.18
#2021-09-27|3994.46
#2021-09-28|3908.09
#2021-09-29|3933.68
#2021-09-30|3966.84
#2021-10-01|4005.50
#2021-10-04|4090.91
#2021-10-05|4074.05
#2021-10-06|4068.69
#2021-10-07|4182.32
#2021-10-08|4138.74
#2021-10-11|4183.27
#2021-10-12|4225.47
#2021-10-13|4205.14
#2021-10-14|4253.92
#2021-10-15|4259.59
#2021-10-18|4226.22
#2021-10-19|4226.22
#2021-10-20|4274.54
#2021-10-21|4302.43
#2021-10-22|4368.31
#2021-10-25|4301.93
#2021-10-26|4289.25
#2021-10-27|4306.04
#2021-10-28|4299.15
#2021-10-29|4326.40
#2021-11-01|4299.98
#2021-11-02|4440.56
#2021-11-03|4366.00
#2021-11-04|4366.00
#2021-11-05|4403.58
#2021-11-08|4344.41
#2021-11-09|4356.48
#2021-11-10|4324.61
#2021-11-11|4258.02
#2021-11-12|4306.69
#2021-11-15|4371.72
#2021-11-16|4384.01
#2021-11-17|4351.08
#2021-11-18|4386.54
#2021-11-19|4433.02
#2021-11-22|4437.02
#2021-11-23|4410.87
#2021-11-24|4382.51
#2021-11-25|4388.73
#2021-11-26|4310.40
#2021-11-29|4323.07
#2021-11-30|4374.04
#2021-12-01|4286.52
#2021-12-02|4142.65
#2021-12-03|4141.67
#2021-12-06|4056.24
#2021-12-07|4116.42
#2021-12-08|4157.62
#2021-12-09|4182.94
#2021-12-10|4150.34
#2021-12-13|4147.17
#2021-12-14|4127.24
#2021-12-15|4130.51
#2021-12-16|4145.59
#2021-12-17|4051.27
#2021-12-20|4020.38
#2021-12-21|4059.95
#2021-12-22|4083.14
#2021-12-23|4149.87
#2021-12-24|4136.85
#2021-12-27|4172.86
#2021-12-28|4266.58
#2021-12-29|4224.27
#2021-12-30|4220.05
#2021-12-31|4233.84
#2022-01-03|4246.89
#2022-01-04|4238.66
#2022-01-05|4209.12
#2022-01-06|4144.08
#2022-01-07|4128.33
#2022-01-10|4034.97
#2022-01-11|3936.54
#2022-01-12|3971.62
#2022-01-13|3898.85
#2022-01-14|3636.49
#2022-01-17|3644.67
#2022-01-18|3644.67
#2022-01-19|3507.06
#2022-01-20|3574.16
#2022-01-21|3526.81
#2022-01-24|3516.45
#2022-01-25|3471.75
#2022-01-26|3525.21
#2022-01-27|3491.52
#2022-01-28|3527.35
#2022-01-31|3596.84
#2022-02-01|3596.84
#2022-02-02|3596.84
#2022-02-03|3581.44
#2022-02-04|3566.68
#2022-02-07|3633.29
#2022-02-08|3653.05
#2022-02-09|3654.01
#2022-02-10|3705.95
#2022-02-11|3651.10
#2022-02-14|3549.27
#2022-02-15|3555.00
#2022-02-16|3603.74
#2022-02-17|3593.29
#2022-02-18|3515.29
#2022-02-21|3451.39
#2022-02-22|3368.16
#2022-02-23|3513.58
#2022-02-24|3453.63
#2022-02-25|3518.21
#2022-02-28|3530.40
#2022-03-01|3537.89
#2022-03-02|3456.52
#2022-03-03|3402.40
#2022-03-04|3311.32
#2022-03-07|3148.76
#2022-03-08|2918.20
#2022-03-09|3098.62
#2022-03-10|3249.24
#2022-03-11|3318.08
#2022-03-14|3251.32
#2022-03-15|3136.45
#2022-03-16|3273.25
#2022-03-17|3407.07
#2022-03-18|3302.00
#2022-03-21|3391.58
#2022-03-22|3395.60
#2022-03-23|3478.53
#2022-03-24|3466.70
#2022-03-25|3522.55
#2022-03-28|3439.46
#2022-03-29|3395.30
#2022-03-30|3449.70
#2022-03-31|3447.30
#2022-04-01|3445.83
#2022-04-04|3446.31
#2022-04-05|3526.40
#2022-04-06|3489.83
#2022-04-07|3418.17
#2022-04-08|3432.74
#2022-04-11|3289.13
#2022-04-12|3243.38
#2022-04-13|3292.87
#2022-04-14|3257.57
#2022-04-15|3259.97
#2022-04-18|3235.52
#2022-04-19|3235.52
#2022-04-20|3260.18
#2022-04-21|3261.16
#2022-04-22|3162.20
#2022-04-25|3056.70
#2022-04-26|3084.66
#2022-04-27|3035.91
#2022-04-28|3089.66
#2022-04-29|3104.70
#2022-05-02|3104.70
#2022-05-03|3104.70
#2022-05-04|3104.70
#2022-05-05|3036.50
#2022-05-06|2946.45
#2022-05-09|2901.25
#2022-05-10|2897.77
#2022-05-11|2858.82
#2022-05-12|2707.16
#2022-05-13|2796.18
#2022-05-16|2796.18
#2022-05-17|2862.64
#2022-05-18|2849.05
#2022-05-19|2806.09
#2022-05-20|2837.70
#2022-05-23|2808.85
#2022-05-24|2785.25
#2022-05-25|2789.39
#2022-05-26|2869.80
#2022-05-27|2859.72
#2022-05-30|2911.35
#2022-05-31|2966.86
#2022-06-01|2919.66
#2022-06-02|2946.15
#2022-06-03|2977.10
#2022-06-06|2977.10
#2022-06-07|2943.06
#2022-06-08|2939.53
#2022-06-09|2928.94
#2022-06-10|2886.71
#2022-06-13|2720.56
#2022-06-14|2744.68
#2022-06-15|2695.16
#2022-06-16|2715.11
#2022-06-17|2701.89
#2022-06-20|2627.72
#2022-06-21|2676.76
#2022-06-22|2607.96
#2022-06-23|2596.36
#2022-06-24|2644.31
#2022-06-27|2731.04
#2022-06-28|2706.70
#2022-06-29|2671.16
#2022-06-30|2677.20
#2022-07-01|2649.87
#2022-07-04|2602.72
#2022-07-05|2585.85
#2022-07-06|2535.37
#2022-07-07|2525.27
#2022-07-08|2537.93
#2022-07-11|2537.93
#2022-07-12|2440.71
#2022-07-13|2392.52
#2022-07-14|2399.76
#2022-07-15|2432.05
#2022-07-18|2494.88
#2022-07-19|2477.24
#2022-07-20|2525.10
#2022-07-21|2564.18
#2022-07-22|2581.21
#2022-07-25|2524.45
#2022-07-26|2536.24
#2022-07-27|2574.54
#2022-07-28|2664.59
#2022-07-29|2704.30
#2022-08-01|2728.83
#2022-08-02|2651.36
#2022-08-03|2669.06
#2022-08-04|2749.53
#2022-08-05|2752.27
#2022-08-08|2725.37
#2022-08-09|2720.34
#2022-08-10|2631.85
#2022-08-11|2738.04
#2022-08-12|2724.99
#2022-08-15|2713.56
#2022-08-16|2721.18
#2022-08-17|2688.94
#2022-08-18|2681.01
#2022-08-19|2693.44
#2022-08-22|2605.30
#2022-08-23|2594.19
#2022-08-24|2570.96
#2022-08-25|2620.13
#2022-08-26|2636.50
#2022-08-29|2545.59
#2022-08-30|2581.30
#2022-08-31|2581.30
#2022-09-01|2532.66
#2022-09-02|2526.09
#2022-09-05|2506.54
#2022-09-06|2537.56
#2022-09-07|2546.38
#2022-09-08|2559.15
#2022-09-09|2571.24
#2022-09-12|2622.91
#2022-09-13|2632.30
#2022-09-14|2569.50
#2022-09-15|2586.16
#2022-09-16|2586.16
#2022-09-19|2512.24
#2022-09-20|2524.89
#2022-09-21|2499.51
#2022-09-22|2512.43
#2022-09-23|2472.02
#2022-09-26|2439.77
#2022-09-27|2448.35
#2022-09-28|2399.31
#2022-09-29|2394.70
#2022-09-30|2381.69
#2022-10-03|2359.00
#2022-10-04|2364.73
#2022-10-05|2382.23
#2022-10-06|2397.16
#2022-10-07|2379.21
#2022-10-10|2379.21
#2022-10-11|2296.59
#2022-10-12|2228.74
#2022-10-13|2169.60
#2022-10-14|2190.48
#2022-10-17|2170.99
#2022-10-18|2245.82
#2022-10-19|2195.81
#2022-10-20|2188.09
#2022-10-21|2177.85
#2022-10-24|2177.85
#2022-10-25|2182.42
#2022-10-26|2209.64
#2022-10-27|2228.26
#2022-10-28|2216.29
#2022-10-31|2250.45
#2022-11-01|2242.51
#2022-11-02|2238.99
#2022-11-03|2220.52
#2022-11-04|2245.95
#2022-11-07|2245.34
#2022-11-08|2224.54
#2022-11-09|2257.55
#2022-11-10|2227.48
#2022-11-11|2357.35
#2022-11-14|2360.47
#2022-11-15|2354.72
#2022-11-16|2346.35
#2022-11-17|2252.53
#2022-11-18|2252.53
#2022-11-21|2274.70
#2022-11-22|2275.05
#2022-11-23|2284.24
#2022-11-24|2458.70
#2022-11-25|2422.77
#2022-11-28|2422.77
#2022-11-29|2411.43
#2022-11-30|2446.52
#2022-12-01|2620.71
#2022-12-02|2622.90
#2022-12-05|2598.12
#2022-12-06|2577.90
#2022-12-07|2550.15
#2022-12-08|2530.81
#2022-12-09|2547.24
#2022-12-12|2532.18
#2022-12-13|2540.74
#2022-12-14|2597.73
#2022-12-15|2531.87
#2022-12-16|2531.40
#2022-12-19|2523.17
#2022-12-20|2498.43
#2022-12-21|2467.83
#2022-12-22|2476.55
#2022-12-23|2485.35
#2022-12-26|2485.35
#2022-12-27|2495.70
#2022-12-28|2465.98
#2022-12-29|2481.43
#2022-12-30|2487.61
#2023-01-02|2487.61
#2023-01-03|2480.52
#2023-01-04|2479.37
#2023-01-05|2508.50
#2023-01-06|2486.00
#2023-01-09|2555.21
#2023-01-10|2527.98
#2023-01-11|2566.44
#2023-01-12|2610.87
#2023-01-13|2652.37
#2023-01-16|2639.43
#2023-01-17|2626.71
#2023-01-18|2664.52
#2023-01-19|2655.15
#2023-01-20|2693.02
#2023-01-23|2693.02
#2023-01-24|2693.02
#2023-01-25|2732.20
#2023-01-26|2740.74
#2023-01-27|2784.36
#2023-01-30|2784.45
#2023-01-31|2730.53
#2023-02-01|2730.53
#2023-02-02|2828.02
#2023-02-03|2837.80
#2023-02-06|2837.80
#2023-02-07|2670.77
#2023-02-08|2689.40
#2023-02-09|2653.99
#2023-02-10|2587.04
#2023-02-13|2540.92
#2023-02-14|2575.07
#2023-02-15|2572.08
#2023-02-16|2573.40
#2023-02-17|2454.50
#2023-02-20|2433.64
#2023-02-21|2422.75
#2023-02-22|2396.92
#2023-02-23|2447.64
#2023-02-24|2483.90
#2023-02-27|2430.17
#2023-02-28|2421.90
#2023-03-01|2451.12
#2023-03-02|2441.93
#2023-03-03|2437.11
#2023-03-06|2456.47
#2023-03-07|2465.12
#2023-03-08|2425.17
#2023-03-09|2409.78
#2023-03-10|2380.65
#2023-03-13|2389.96
#2023-03-14|2355.26
#2023-03-15|2378.25
#2023-03-16|2343.75
#2023-03-17|2350.37
#2023-03-20|2346.22
#2023-03-21|2351.49
#2023-03-22|2362.32
#2023-03-23|2408.30
#2023-03-24|2416.71
#2023-03-27|2396.98
#2023-03-28|2416.84
#2023-03-29|2416.12
#2023-03-30|2435.63
#2023-03-31|2465.82
#2023-04-03|2478.07
#2023-04-04|2479.37
#2023-04-05|2481.31
#2023-04-06|2448.31
#2023-04-07|2430.10
#2023-04-10|2441.73
#2023-04-11|2436.34
#2023-04-12|2445.16
#2023-04-13|2483.11
#2023-04-14|2499.42
#2023-04-17|2460.16
#2023-04-18|2436.75
#2023-04-19|2419.45
#2023-04-20|2389.98
#2023-04-21|2389.98
#2023-04-24|2389.98
#2023-04-25|2384.04
#2023-04-26|2370.56
#2023-04-27|2342.08
#2023-04-28|2366.76
#2023-05-01|2366.76
#2023-05-02|2390.88
#2023-05-03|2387.98
#2023-05-04|2387.98
#2023-05-05|2360.52
#2023-05-08|2347.56
#2023-05-09|2313.48
#2023-05-10|2321.23
#2023-05-11|2286.98
#2023-05-12|2275.72
#2023-05-15|2242.80
#2023-05-16|2267.31
#2023-05-17|2237.73
#2023-05-18|2253.02
#2023-05-19|2222.52
#2023-05-22|2203.18
#2023-05-23|2163.91
#2023-05-24|2168.68
#2023-05-25|2157.58
#2023-05-26|2234.86
#2023-05-29|2246.72
#2023-05-30|2234.98
#2023-05-31|2274.64
#2023-06-01|2268.92
#2023-06-02|2332.60
#2023-06-05|2332.60
#2023-06-06|2297.68
#2023-06-07|2286.38
#2023-06-08|2255.54
#2023-06-09|2285.49
#2023-06-12|2304.90
#2023-06-13|2380.01
#2023-06-14|2422.76
#2023-06-15|2383.98
#2023-06-16|2416.94
#2023-06-19|2413.76
#2023-06-20|2375.44
#2023-06-21|2374.26
#2023-06-22|2359.47
#2023-06-23|2342.88
#2023-06-26|2311.97
#2023-06-27|2302.48
#2023-06-28|2290.46
#2023-06-29|2290.46
#2023-06-30|2299.81
#2023-07-03|2314.12
#2023-07-04|2330.36
#2023-07-05|2319.10
#2023-07-06|2299.67
#2023-07-07|2291.72
#2023-07-10|2312.26
#2023-07-11|2346.56
#2023-07-12|2340.93
#2023-07-13|2408.71
#2023-07-14|2546.19
#2023-07-17|2602.77
#2023-07-18|2574.22
#2023-07-19|2574.22
#2023-07-20|2538.95
#2023-07-21|2536.32
#2023-07-24|2512.49
#2023-07-25|2516.30
#2023-07-26|2505.01
#2023-07-27|2509.97
#2023-07-28|2472.59
#2023-07-31|2497.20
#2023-08-01|2488.60
#2023-08-02|2467.50
#2023-08-03|2459.35
#2023-08-04|2454.77
#2023-08-07|2444.17
#2023-08-08|2433.42
#2023-08-09|2465.62
#2023-08-10|2453.65
#2023-08-11|2455.24
#2023-08-14|2447.61
#2023-08-15|2459.52
#2023-08-16|2449.14
#2023-08-17|2411.91
#2023-08-18|2394.66
#2023-08-21|2381.09
#2023-08-22|2411.46
#2023-08-23|2409.20
#2023-08-24|2415.86
#2023-08-25|2396.94
#2023-08-28|2357.31
#2023-08-29|2397.09
#2023-08-30|2436.54
#2023-08-31|2436.54
#2023-09-01|2423.95
#2023-09-04|2413.83
#2023-09-05|2395.36
#2023-09-06|2392.98
#2023-09-07|2381.40
#2023-09-08|2338.14
#2023-09-11|2351.93
#2023-09-12|2352.34
#2023-09-13|2328.16
#2023-09-14|2327.27
#2023-09-15|2318.90
#2023-09-18|2322.94
#2023-09-19|2318.47
#2023-09-20|2347.61
#2023-09-21|2348.29
#2023-09-22|2342.00
#2023-09-25|2315.99
#2023-09-26|2312.83
#2023-09-27|2293.31
#2023-09-28|2293.31
#2023-09-29|2325.34
#2023-10-02|2291.28
#2023-10-03|2283.14
#2023-10-04|2250.56
#2023-10-05|2241.72
#2023-10-06|2267.75
#2023-10-09|2265.73
#2023-10-10|2280.69
#2023-10-11|2301.34
#2023-10-12|2304.86
#2023-10-13|2309.04
#2023-10-16|2294.23
#2023-10-17|2304.72
#2023-10-18|2274.53
#2023-10-19|2242.39
#2023-10-20|2237.69
#2023-10-23|2213.68
#2023-10-24|2240.04
#2023-10-25|2254.66
#2023-10-26|2235.60
#2023-10-27|2215.53
#2023-10-30|2201.05
#2023-10-31|2210.31
#2023-11-01|2187.82
#2023-11-02|2219.07
#2023-11-03|2254.21
#2023-11-06|2342.40
#2023-11-07|2321.55
#2023-11-08|2314.57
#2023-11-09|2313.51
#2023-11-10|2286.53
#2023-11-13|2286.53
#2023-11-14|2300.06
#2023-11-15|2341.24
#2023-11-16|2334.07
#2023-11-17|2328.51
#2023-11-20|2352.00
#2023-11-21|2387.23
#2023-11-22|2379.54
#2023-11-23|2335.27
#2023-11-24|2331.70
#2023-11-27|2334.81
#2023-11-28|2341.81
#2023-11-29|2343.21
#2023-11-30|2342.19
#2023-12-01|2333.99
#2023-12-04|2333.01
#2023-12-05|2341.95
#2023-12-06|2340.08
#2023-12-07|2323.49
#2023-12-08|2334.50
#2023-12-11|2343.26
#2023-12-12|2354.69
#2023-12-13|2351.40
#2023-12-14|2384.97
#2023-12-15|2399.04
#2023-12-18|2396.51
#2023-12-19|2387.30
#2023-12-20|2412.98
#2023-12-21|2415.24
#2023-12-22|2426.47
#2023-12-25|2426.47
#2023-12-26|2414.05
#2023-12-27|2420.44
#2023-12-28|2449.87
#2023-12-29|2449.65
#2024-01-01|2449.65
#2024-01-02|2428.90
#2024-01-03|2397.15
#2024-01-04|2387.91
#2024-01-05|2419.00
#2024-01-08|2430.54
#2024-01-09|2441.50
#2024-01-10|2450.90
#2024-01-11|2450.70
#2024-01-12|2440.48
#2024-01-15|2451.99
#2024-01-16|2431.33
#2024-01-17|2396.23
#2024-01-18|2363.10
#2024-01-19|2396.41
#2024-01-22|2414.16
#2024-01-23|2411.60
#2024-01-24|2402.77
#2024-01-25|2402.77
#2024-01-26|2398.26
#2024-01-29|2392.27
#2024-01-30|2395.02
#2024-01-31|2349.36
#2024-02-01|2349.36
#2024-02-02|2347.29
#2024-02-05|2309.23
#2024-02-06|2333.00
#2024-02-07|2325.51
#2024-02-08|2326.30
#2024-02-09|2339.11
#2024-02-12|2339.11
#2024-02-13|2351.77
#2024-02-14|2315.25
#2024-02-15|2339.54
#2024-02-16|2348.06
#2024-02-19|2333.50
#2024-02-20|2351.86
#2024-02-21|2353.77
#2024-02-22|2434.09
#2024-02-23|2425.08
#2024-02-26|2374.45
#2024-02-27|2379.56
#2024-02-28|2357.90
#2024-02-29|2387.48
#2024-03-01|2365.36
#2024-03-04|2352.31
#2024-03-05|2363.28
#2024-03-06|2336.04
#2024-03-07|2358.36
#2024-03-08|2374.55
#2024-03-11|2369.55
#2024-03-12|2383.88
#2024-03-13|2391.76
#2024-03-14|2397.19
#2024-03-15|2381.62
#2024-03-18|2375.27
#2024-03-19|2370.96
#2024-03-20|2377.98
#2024-03-21|2416.78
#2024-03-22|2422.12
#2024-03-25|2416.95
#2024-03-26|2436.39
#2024-03-27|2417.59
#2024-03-28|2417.59
#2024-03-29|2446.78
#2024-04-01|2441.34
#2024-04-02|2440.87
#2024-04-03|2436.05
#2024-04-04|2433.74
#2024-04-05|2431.59
#2024-04-08|2428.90
#2024-04-09|2441.46
#2024-04-10|2441.46
#2024-04-11|2441.46
#2024-04-12|2451.90
#2024-04-15|2408.59
#2024-04-16|2373.01
#2024-04-17|2388.68
#2024-04-18|2403.04
#2024-04-19|2352.16
#2024-04-22|2345.69
#2024-04-23|2357.91
#2024-04-24|2397.56
#2024-04-25|2384.61
#2024-04-26|2418.26
#2024-04-29|2455.16
#2024-04-30|2458.16
#2024-05-01|2458.16
#2024-05-02|2456.28
#2024-05-03|2492.56
#2024-05-06|2519.27
#2024-05-07|2532.50
#2024-05-08|2554.68
#2024-05-09|2521.67
#2024-05-10|2513.29
#2024-05-13|2558.60
#2024-05-14|2563.44
#2024-05-15|2610.64
#2024-05-16|2652.83
#2024-05-17|2711.17
#2024-05-20|2732.27
#2024-05-21|2739.06
#2024-05-22|2739.06
#2024-05-23|2743.17
#2024-05-24|2771.74
#2024-05-27|2801.71
#2024-05-28|2788.30
#2024-05-29|2797.15
#2024-05-30|2786.39
#2024-05-31|2748.58
#2024-06-03|2748.58
#2024-06-04|2791.36
#2024-06-05|2817.81
#2024-06-06|2809.97
#2024-06-07|2843.37
#2024-06-10|2850.56
#2024-06-11|2919.76
#2024-06-12|3021.21
#2024-06-13|3102.79
#2024-06-14|3019.22
#2024-06-17|3019.22
#2024-06-18|3020.62
#2024-06-19|2973.55
#2024-06-20|2950.19
#2024-06-21|2934.11
#2024-06-24|2884.35
#2024-06-25|2884.86
#2024-06-26|2891.63
#2024-06-27|2849.63
#2024-06-28|2892.00
#2024-07-01|2881.12
#2024-07-02|2917.99
#2024-07-03|2949.05
#2024-07-04|2931.95
#2024-07-05|2940.77
#2024-07-08|2940.77
#2024-07-09|2980.16
#2024-07-10|2992.93
#2024-07-11|3033.83
#2024-07-12|3013.19
#2024-07-15|3048.91
#2024-07-16|3023.32
#2024-07-17|3029.56
#2024-07-18|2953.48
#2024-07-19|2901.95
#2024-07-22|2883.61
#2024-07-23|2902.21
#2024-07-24|2887.66
#2024-07-25|2843.23
#2024-07-26|2837.51
#2024-07-29|2874.94
#2024-07-30|2892.75
#2024-07-31|2877.54
#2024-08-01|2902.50
#2024-08-02|2805.35
#2024-08-05|2597.82
#2024-08-06|2680.94
#2024-08-07|2697.36
#2024-08-08|2708.18
#2024-08-09|2852.73
#2024-08-12|2838.91
#2024-08-13|2821.90
#2024-08-14|2850.78
#2024-08-15|2793.19
#2024-08-16|2837.27
#2024-08-19|2842.60
#2024-08-20|2817.67
#2024-08-21|2831.95
#2024-08-22|2845.87
#2024-08-23|2745.85
#2024-08-26|2746.36
#2024-08-27|2721.78
#2024-08-28|2626.58
#2024-08-29|2579.29
#2024-08-30|2621.19
#2024-09-02|2631.95
#2024-09-03|2597.16
#2024-09-04|2545.41
#2024-09-05|2479.80
#2024-09-06|2474.43
#2024-09-09|2428.61
#2024-09-10|2456.25
#2024-09-11|2414.88
#2024-09-12|2466.14
#2024-09-13|2518.07
#2024-09-16|2518.07
#2024-09-17|2513.73
#2024-09-18|2553.69
#2024-09-19|2639.85
#2024-09-20|2632.82
#2024-09-23|2607.46
#2024-09-24|2579.67
#2024-09-25|2545.72
#2024-09-26|2544.32
#2024-09-27|2552.24
#2024-09-30|2542.93
#2024-10-01|2589.45
#2024-10-02|2555.23
#2024-10-03|2484.66
#2024-10-04|2469.60
#2024-10-07|2486.88
#2024-10-08|2462.14
#2024-10-09|2466.26
#2024-10-10|2487.71
#2024-10-11|2455.36
#2024-10-14|2426.02
#2024-10-15|2411.96
#2024-10-16|2425.60
#2024-10-17|2434.52
#2024-10-18|2464.38
#2024-10-21|2475.21
#2024-10-22|2463.55
#2024-10-23|2453.76
#2024-10-24|2434.90
#2024-10-25|2425.38
#2024-10-28|2404.13
#2024-10-29|2394.55
#2024-10-30|2360.96
#2024-10-31|2360.96
#2024-11-01|2355.87
#2024-11-04|2350.41
#2024-11-05|2373.71
#2024-11-06|2459.13
#2024-11-07|2531.21
#2024-11-08|2495.40
#2024-11-11|2417.09
#2024-11-12|2400.89
#2024-11-13|2393.80
#2024-11-14|2373.58
#2024-11-15|2348.05
#2024-11-18|2340.77
#2024-11-19|2326.89
#2024-11-20|2336.71
#2024-11-21|2341.18
#2024-11-22|2337.06
#2024-11-25|2401.30
#2024-11-26|2367.72
#2024-11-27|2369.24
#2024-11-28|2312.86
#2024-11-29|2274.10
#2024-12-02|2298.99
#2024-12-03|2334.74
#2024-12-04|2391.28
#2024-12-05|2409.56
#2024-12-06|2428.93
#2024-12-09|2448.88
#2024-12-10|2450.29
#2024-12-11|2470.67
#2024-12-12|2472.26
#2024-12-13|2542.18
#2024-12-16|2553.41
#2024-12-17|2540.82
#2024-12-18|2519.85
#2024-12-19|2480.89
#2024-12-20|2458.55
#2024-12-23|2493.18
#2024-12-24|2491.87
#2024-12-25|2491.87
#2024-12-26|2533.70
#2024-12-27|2551.87
#2024-12-30|2543.68
#2024-12-31|2539.89
#2025-01-01|2539.89
#2025-01-02|2541.86
#2025-01-03|2524.96
#2025-01-06|2508.43
#2025-01-07|2569.69
#2025-01-08|2495.94
#2025-01-09|2433.28
#2025-01-10|2426.72
#2025-01-13|2385.90
#2025-01-14|2358.14
#2025-01-15|2264.81
#2025-01-16|2330.78
#2025-01-17|2356.41
#2025-01-20|2375.01
#2025-01-21|2428.59
#2025-01-22|2413.70
#2025-01-23|2377.68
#2025-01-24|2387.47
#2025-01-27|2352.25
#2025-01-28|2315.02
#2025-01-29|2315.02
#2025-01-30|2315.02
#2025-01-31|2294.99
#2025-02-03|2245.02
#2025-02-04|2259.61
#2025-02-05|2296.52
#2025-02-06|2293.67
#2025-02-07|2406.25
#2025-02-10|2339.08
#2025-02-11|2339.08
#2025-02-12|2341.73
#2025-02-13|2341.17
#2025-02-14|2334.56
#2025-02-17|2310.57
#2025-02-18|2298.16
#2025-02-19|2262.21
#2025-02-20|2290.03
#2025-02-21|2218.71
#2025-02-24|2141.28
#2025-02-25|2039.97
#2025-02-26|2029.32
#2025-02-27|2053.67
#2025-02-28|1888.36
#2025-03-03|1917.48
#2025-03-04|1825.56
#2025-03-05|1856.09
#2025-03-06|1915.48
#2025-03-07|1869.74
#2025-03-10|1825.38
#2025-03-11|1819.92
#2025-03-12|1792.97
#2025-03-13|1843.85
#2025-03-14|1878.38
#2025-03-17|1915.01
#2025-03-18|1915.01
#2025-03-19|1914.19
#2025-03-20|1913.61
#2025-03-21|1903.75
#2025-03-24|1889.96
#2025-03-25|1926.79
#2025-03-26|1926.00
#2025-03-27|1943.88
#2025-03-28|1907.42
#2025-03-31|1907.42
#2025-04-01|1907.42
#2025-04-02|1888.44
#2025-04-03|1865.79
#2025-04-04|1812.24
#2025-04-07|1499.06
#2025-04-08|1532.42
#2025-04-09|1472.74
#2025-04-10|1670.84
#2025-04-11|1707.53
#2025-04-14|1780.55
#2025-04-15|1752.55
#2025-04-16|1716.57
#2025-04-17|1729.52
#2025-04-18|1747.49
#2025-04-21|1744.98
#2025-04-22|1714.13
#2025-04-23|1772.73
#2025-04-24|1779.15
#2025-04-25|1887.19
#2025-04-28|1906.85
#2025-04-29|1928.22
#2025-04-30|1930.73
#2025-05-01|1930.73
#2025-05-02|2022.34
#2025-05-05|1996.13
#2025-05-06|1971.92
#2025-05-07|1993.99
#2025-05-08|2030.81
#2025-05-09|2014.74
#2025-05-12|2014.74
#2025-05-13|2142.48
#2025-05-14|2206.80
#2025-05-15|2182.67
#2025-05-16|2124.25
#2025-05-19|2040.46
#2025-05-20|2041.78
#2025-05-21|1987.08
#2025-05-22|1982.33
#2025-05-23|2009.31
#2025-05-26|1987.27
#2025-05-27|1980.18
#2025-05-28|1992.05
#2025-05-29|2015.86
#2025-05-30|2005.27
#2025-06-02|2005.27
#2025-06-03|1976.63
#2025-06-04|1989.05
#2025-06-05|2048.22
#2025-06-06|2050.22
#2025-06-09|2080.21
#2025-06-10|2091.82
#2025-06-11|2120.28
#2025-06-12|2134.87
#2025-06-13|2065.40
#2025-06-16|2029.78
#2025-06-17|2037.13
#2025-06-18|2038.32
#2025-06-19|2009.75
#2025-06-20|1995.34
#2025-06-23|1973.19
#2025-06-24|2045.38
#2025-06-25|2093.78
#2025-06-26|2141.77
#2025-06-27|2141.77
#2025-06-30|2146.06
#2025-07-01|2181.49
#2025-07-02|2167.06
#2025-07-03|2251.97
#2025-07-04|2243.15
#2025-07-07|2159.92
#2025-07-08|2122.91
#2025-07-09|2111.28
#2025-07-10|2114.97
#2025-07-11|2177.73
#2025-07-14|2177.07
#2025-07-15|2136.72
#2025-07-16|2113.45
#2025-07-17|2099.74
#2025-07-18|2121.16
#2025-07-21|2104.69
#2025-07-22|2089.89
#2025-07-23|2135.93
#2025-07-24|2131.78
#2025-07-25|2130.22
#2025-07-28|2086.25
#2025-07-29|2077.53
#2025-07-30|2078.29
#2025-07-31|2120.12
#2025-08-01|2137.48
#2025-08-04|2099.65
#2025-08-05|2102.44
#2025-08-06|2043.78
#2025-08-07|2035.61
#2025-08-08|2026.15
#2025-08-11|2071.20
#2025-08-12|2068.94
#2025-08-13|2138.05
#2025-08-14|2109.37
#2025-08-15|2100.45
#2025-08-18|2106.23
#2025-08-19|2086.53
#2025-08-20|2076.84
#2025-08-21|2064.13
#2025-08-22|2116.33
#2025-08-25|2188.30
#2025-08-26|2176.02
#2025-08-27|2199.28
#2025-08-28|2178.74
#2025-08-29|2181.46
#2025-09-01|2181.46
#2025-09-02|2155.57
#2025-09-03|2203.62
#2025-09-04|2183.86
#2025-09-05|2183.86
#2025-09-08|2178.96
#2025-09-09|2168.77
#2025-09-10|2160.80
#2025-09-11|2188.22
#2025-09-12|2215.11
#2025-09-15|2215.11
#2025-09-16|2215.11
#2025-09-17|2251.65
#2025-09-18|2262.60
#2025-09-19|2271.28
#2025-09-22|2273.32
#2025-09-23|2274.28
#2025-09-24|2296.25
#2025-09-25|2274.03
#2025-09-26|2240.18
#2025-09-29|2225.59
#2025-09-30|2218.25
#2025-10-01|2273.99
#2025-10-02|2412.74
#2025-10-03|2412.13
#2025-10-06|2412.32
#2025-10-07|2429.04
#2025-10-08|2404.85
#2025-10-09|2480.22
#2025-10-10|2451.94
#2025-10-13|2424.73
#2025-10-14|2372.27
#2025-10-15|2407.42
#2025-10-16|2454.17
#2025-10-17|2379.69
#2025-10-20|2379.69
#2025-10-21|2449.40
#2025-10-22|2448.20
#2025-10-23|2459.33
#2025-10-24|2481.01
#2025-10-27|2526.37
#2025-10-28|2547.04
#2025-10-29|2542.39
#2025-10-30|2515.84
#2025-10-31|2553.51
#2025-11-03|2496.96
#2025-11-04|2468.44
#2025-11-05|2473.13
#2025-11-06|2475.28
#2025-11-07|2502.81
#2025-11-10|2565.99
#2025-11-11|2558.78
#2025-11-12|2552.57
#2025-11-13|2530.42
#2025-11-14|2465.46
#2025-11-17|2446.64
#2025-11-18|2409.99
#2025-11-19|2429.69
#2025-11-20|2467.86
#2025-11-21|2403.52
#2025-11-24|2429.93
#2025-11-25|2456.23
#2025-11-26|2420.19
#2025-11-27|2417.01
#2025-11-28|2342.95
#2025-12-01|2251.08
#2025-12-02|2242.90
#2025-12-03|2275.60
#2025-12-04|2275.38
#2025-12-05|2247.42
#2025-12-08|2245.54
#2025-12-09|2239.08
#2025-12-10|2272.06
#2025-12-11|2266.64
#2025-12-12|2283.22
#2025-12-15|2264.33
#2025-12-16|2230.45
#2025-12-17|2270.92
#2025-12-18|2272.47
#2025-12-19|2254.26
#2025-12-22|2259.86
#2025-12-23|2284.85
#2025-12-24|2290.10
#2025-12-25|2290.10
#2025-12-26|2261.88
#2025-12-29|2260.71
#2025-12-30|2254.41
#2025-12-31|2217.13
#2026-01-01|2217.13
#2026-01-02|2231.05
#2026-01-05|2255.39
#2026-01-06|2307.60
#2026-01-07|2313.26
#2026-01-08|2345.56
#2026-01-09|2403.05
#2026-01-12|2404.57
#2026-01-13|2375.61
#2026-01-14|2403.93
#2026-01-15|2450.49
#2026-01-16|2464.88
#2026-01-19|2416.92
#2026-01-20|2388.91
#2026-01-21|2419.81
#2026-01-22|2445.49
#2026-01-23|2419.33
#2026-01-26|2396.03
#2026-01-27|2415.69
#2026-01-28|2375.11
#2026-01-29|2326.48
#2026-01-30|2310.41
#2026-02-02|2310.41
#2026-02-03|2332.76
#2026-02-04|2291.00
#2026-02-05|2150.14
#2026-02-06|2134.24
#2026-02-09|2283.88
#2026-02-10|2266.71
#2026-02-11|2282.89
#2026-02-12|2293.57
#2026-02-13|2244.87
#2026-02-16|2272.09
#2026-02-17|2272.09
#2026-02-18|2272.09
#2026-02-19|2315.23
#2026-02-20|2284.84
#2026-02-23|2305.74
#2026-02-24|2290.97
#2026-02-25|2301.07
#2026-02-26|2298.93
#2026-02-27|2280.58
#2026-03-02|2172.19
#2026-03-03|2173.70
#2026-03-04|2101.35
#2026-03-05|2129.96
#2026-03-06|2114.43
#2026-03-09|2004.11
#2026-03-10|2101.41
#2026-03-11|2069.64
#2026-03-12|2101.81
#2026-03-13|2068.90
#2026-03-16|2087.20
#2026-03-17|2108.82
#2026-03-18|2138.81
#2026-03-19|2097.06
#2026-03-20|2097.06
#2026-03-23|2097.06
#2026-03-24|2032.54
#2026-03-25|2050.72
#2026-03-26|2047.37
#2026-03-27|2010.23
#2026-03-30|1966.93
#2026-03-31|1962.73
#2026-04-01|2050.94