Table Data - Nasdaq Malaysia Telecommunications Index
| Title | Nasdaq Malaysia Telecommunications Index |
|---|---|
| Series ID | NASDAQNQMY15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:56 PM CDT |
| Notes | For more information about this series, see: NQMY15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 360.24 |
| 2005-10-03 | 362.10 |
| 2005-10-04 | 358.90 |
| 2005-10-05 | 358.45 |
| 2005-10-06 | 357.93 |
| 2005-10-07 | 356.08 |
| 2005-10-10 | 355.62 |
| 2005-10-11 | 355.93 |
| 2005-10-12 | 355.68 |
| 2005-10-13 | 352.48 |
| 2005-10-14 | 352.37 |
| 2005-10-17 | 351.55 |
| 2005-10-18 | 352.19 |
| 2005-10-19 | 350.88 |
| 2005-10-20 | 350.38 |
| 2005-10-21 | 349.81 |
| 2005-10-24 | 343.84 |
| 2005-10-25 | 341.61 |
| 2005-10-26 | 342.85 |
| 2005-10-27 | 341.24 |
| 2005-10-28 | 339.59 |
| 2005-10-31 | 343.79 |
| 2005-11-01 | 343.79 |
| 2005-11-02 | 341.36 |
| 2005-11-03 | 341.36 |
| 2005-11-04 | 341.36 |
| 2005-11-07 | 335.03 |
| 2005-11-08 | 335.23 |
| 2005-11-09 | 334.83 |
| 2005-11-10 | 336.79 |
| 2005-11-11 | 337.31 |
| 2005-11-14 | 337.82 |
| 2005-11-15 | 339.85 |
| 2005-11-16 | 339.50 |
| 2005-11-17 | 337.93 |
| 2005-11-18 | 338.56 |
| 2005-11-21 | 336.67 |
| 2005-11-22 | 336.56 |
| 2005-11-23 | 339.02 |
| 2005-11-24 | . |
| 2005-11-25 | 340.38 |
| 2005-11-28 | 338.31 |
| 2005-11-29 | 336.39 |
| 2005-11-30 | 333.96 |
| 2005-12-01 | 328.70 |
| 2005-12-02 | 327.42 |
| 2005-12-05 | 324.47 |
| 2005-12-06 | 325.49 |
| 2005-12-07 | 326.79 |
| 2005-12-08 | 330.70 |
| 2005-12-09 | 334.27 |
| 2005-12-12 | 334.85 |
| 2005-12-13 | 336.80 |
| 2005-12-14 | 336.04 |
| 2005-12-15 | 335.70 |
| 2005-12-16 | 330.34 |
| 2005-12-19 | 329.96 |
| 2005-12-20 | 331.50 |
| 2005-12-21 | 330.58 |
| 2005-12-22 | 328.10 |
| 2005-12-23 | 327.64 |
| 2005-12-26 | . |
| 2005-12-27 | 330.64 |
| 2005-12-28 | 330.92 |
| 2005-12-29 | 330.68 |
| 2005-12-30 | 331.10 |
| 2006-01-02 | . |
| 2006-01-03 | 328.34 |
| 2006-01-04 | 331.08 |
| 2006-01-05 | 337.29 |
| 2006-01-06 | 339.16 |
| 2006-01-09 | 341.05 |
| 2006-01-10 | 341.05 |
| 2006-01-11 | 337.80 |
| 2006-01-12 | 340.36 |
| 2006-01-13 | 339.74 |
| 2006-01-16 | . |
| 2006-01-17 | 336.11 |
| 2006-01-18 | 333.99 |
| 2006-01-19 | 333.27 |
| 2006-01-20 | 336.91 |
| 2006-01-23 | 336.06 |
| 2006-01-24 | 336.19 |
| 2006-01-25 | 335.55 |
| 2006-01-26 | 337.48 |
| 2006-01-27 | 338.75 |
| 2006-01-30 | 338.75 |
| 2006-01-31 | 338.75 |
| 2006-02-01 | 338.75 |
| 2006-02-02 | 338.75 |
| 2006-02-03 | 341.64 |
| 2006-02-06 | 344.49 |
| 2006-02-07 | 343.21 |
| 2006-02-08 | 338.59 |
| 2006-02-09 | 338.82 |
| 2006-02-10 | 340.13 |
| 2006-02-13 | 341.37 |
| 2006-02-14 | 342.23 |
| 2006-02-15 | 348.94 |
| 2006-02-16 | 353.21 |
| 2006-02-17 | 355.79 |
| 2006-02-20 | . |
| 2006-02-21 | 356.06 |
| 2006-02-22 | 350.98 |
| 2006-02-23 | 352.62 |
| 2006-02-24 | 351.60 |
| 2006-02-27 | 353.01 |
| 2006-02-28 | 350.20 |
| 2006-03-01 | 344.87 |
| 2006-03-02 | 345.38 |
| 2006-03-03 | 341.83 |
| 2006-03-06 | 342.98 |
| 2006-03-07 | 342.81 |
| 2006-03-08 | 338.71 |
| 2006-03-09 | 341.26 |
| 2006-03-10 | 343.24 |
| 2006-03-13 | 342.13 |
| 2006-03-14 | 341.31 |
| 2006-03-15 | 342.95 |
| 2006-03-16 | 341.56 |
| 2006-03-17 | 339.58 |
| 2006-03-20 | 339.09 |
| 2006-03-21 | 337.57 |
| 2006-03-22 | 337.53 |
| 2006-03-23 | 340.82 |
| 2006-03-24 | 338.28 |
| 2006-03-27 | 342.36 |
| 2006-03-28 | 344.43 |
| 2006-03-29 | 344.58 |
| 2006-03-30 | 342.69 |
| 2006-03-31 | 341.54 |
| 2006-04-03 | 343.18 |
| 2006-04-04 | 345.65 |
| 2006-04-05 | 350.88 |
| 2006-04-06 | 351.16 |
| 2006-04-07 | 352.37 |
| 2006-04-10 | 353.39 |
| 2006-04-11 | 353.39 |
| 2006-04-12 | 353.63 |
| 2006-04-13 | 352.87 |
| 2006-04-14 | . |
| 2006-04-17 | 355.82 |
| 2006-04-18 | 355.87 |
| 2006-04-19 | 359.67 |
| 2006-04-20 | 361.45 |
| 2006-04-21 | 361.97 |
| 2006-04-24 | 362.30 |
| 2006-04-25 | 365.70 |
| 2006-04-26 | 366.53 |
| 2006-04-27 | 365.35 |
| 2006-04-28 | 366.79 |
| 2006-05-01 | 366.74 |
| 2006-05-02 | 367.58 |
| 2006-05-03 | 367.80 |
| 2006-05-04 | 370.44 |
| 2006-05-05 | 372.77 |
| 2006-05-08 | 379.31 |
| 2006-05-09 | 378.01 |
| 2006-05-10 | 376.65 |
| 2006-05-11 | 376.15 |
| 2006-05-12 | 376.15 |
| 2006-05-15 | 369.81 |
| 2006-05-16 | 370.76 |
| 2006-05-17 | 374.43 |
| 2006-05-18 | 368.59 |
| 2006-05-19 | 358.25 |
| 2006-05-22 | 349.77 |
| 2006-05-23 | 351.23 |
| 2006-05-24 | 348.53 |
| 2006-05-25 | 343.02 |
| 2006-05-26 | 345.93 |
| 2006-05-29 | . |
| 2006-05-30 | 348.99 |
| 2006-05-31 | 343.47 |
| 2006-06-01 | 344.75 |
| 2006-06-02 | 345.98 |
| 2006-06-05 | 344.91 |
| 2006-06-06 | 343.37 |
| 2006-06-07 | 341.86 |
| 2006-06-08 | 342.12 |
| 2006-06-09 | 342.77 |
| 2006-06-12 | 340.08 |
| 2006-06-13 | 335.64 |
| 2006-06-14 | 335.15 |
| 2006-06-15 | 338.30 |
| 2006-06-16 | 338.93 |
| 2006-06-19 | 333.60 |
| 2006-06-20 | 334.57 |
| 2006-06-21 | 336.74 |
| 2006-06-22 | 337.71 |
| 2006-06-23 | 336.56 |
| 2006-06-26 | 336.55 |
| 2006-06-27 | 334.99 |
| 2006-06-28 | 333.55 |
| 2006-06-29 | 336.25 |
| 2006-06-30 | 339.73 |
| 2006-07-03 | 341.78 |
| 2006-07-04 | . |
| 2006-07-05 | 343.38 |
| 2006-07-06 | 339.52 |
| 2006-07-07 | 345.06 |
| 2006-07-10 | 345.43 |
| 2006-07-11 | 344.13 |
| 2006-07-12 | 344.59 |
| 2006-07-13 | 344.90 |
| 2006-07-14 | 341.08 |
| 2006-07-17 | 336.27 |
| 2006-07-18 | 340.44 |
| 2006-07-19 | 339.54 |
| 2006-07-20 | 341.31 |
| 2006-07-21 | 344.73 |
| 2006-07-24 | 341.88 |
| 2006-07-25 | 343.10 |
| 2006-07-26 | 345.65 |
| 2006-07-27 | 347.31 |
| 2006-07-28 | 345.26 |
| 2006-07-31 | 346.52 |
| 2006-08-01 | 344.21 |
| 2006-08-02 | 340.40 |
| 2006-08-03 | 341.75 |
| 2006-08-04 | 343.05 |
| 2006-08-07 | 345.16 |
| 2006-08-08 | 344.33 |
| 2006-08-09 | 344.88 |
| 2006-08-10 | 345.56 |
| 2006-08-11 | 343.28 |
| 2006-08-14 | 344.12 |
| 2006-08-15 | 344.66 |
| 2006-08-16 | 342.45 |
| 2006-08-17 | 344.11 |
| 2006-08-18 | 343.97 |
| 2006-08-21 | 342.94 |
| 2006-08-22 | 342.21 |
| 2006-08-23 | 344.93 |
| 2006-08-24 | 344.15 |
| 2006-08-25 | 342.64 |
| 2006-08-28 | 340.47 |
| 2006-08-29 | 342.05 |
| 2006-08-30 | 344.99 |
| 2006-08-31 | 344.90 |
| 2006-09-01 | 347.80 |
| 2006-09-04 | . |
| 2006-09-05 | 348.11 |
| 2006-09-06 | 345.95 |
| 2006-09-07 | 345.11 |
| 2006-09-08 | 343.75 |
| 2006-09-11 | 346.53 |
| 2006-09-12 | 347.86 |
| 2006-09-13 | 347.16 |
| 2006-09-14 | 347.18 |
| 2006-09-15 | 347.64 |
| 2006-09-18 | 345.31 |
| 2006-09-19 | 343.48 |
| 2006-09-20 | 343.03 |
| 2006-09-21 | 345.87 |
| 2006-09-22 | 346.03 |
| 2006-09-25 | 347.06 |
| 2006-09-26 | 345.35 |
| 2006-09-27 | 347.59 |
| 2006-09-28 | 347.42 |
| 2006-09-29 | 348.03 |
| 2006-10-02 | 349.67 |
| 2006-10-03 | 349.81 |
| 2006-10-04 | 347.01 |
| 2006-10-05 | 348.80 |
| 2006-10-06 | 346.73 |
| 2006-10-09 | 345.21 |
| 2006-10-10 | 345.35 |
| 2006-10-11 | 343.81 |
| 2006-10-12 | 344.22 |
| 2006-10-13 | 346.03 |
| 2006-10-16 | 345.64 |
| 2006-10-17 | 346.56 |
| 2006-10-18 | 346.80 |
| 2006-10-19 | 344.40 |
| 2006-10-20 | 344.86 |
| 2006-10-23 | 344.86 |
| 2006-10-24 | 344.86 |
| 2006-10-25 | 344.86 |
| 2006-10-26 | 343.82 |
| 2006-10-27 | 345.43 |
| 2006-10-30 | 342.17 |
| 2006-10-31 | 340.61 |
| 2006-11-01 | 342.20 |
| 2006-11-02 | 345.59 |
| 2006-11-03 | 344.11 |
| 2006-11-06 | 341.18 |
| 2006-11-07 | 346.10 |
| 2006-11-08 | 347.28 |
| 2006-11-09 | 351.41 |
| 2006-11-10 | 351.52 |
| 2006-11-13 | 347.13 |
| 2006-11-14 | 352.44 |
| 2006-11-15 | 354.66 |
| 2006-11-16 | 369.08 |
| 2006-11-17 | 363.57 |
| 2006-11-20 | 356.97 |
| 2006-11-21 | 354.44 |
| 2006-11-22 | 357.57 |
| 2006-11-23 | . |
| 2006-11-24 | 375.17 |
| 2006-11-27 | 374.76 |
| 2006-11-28 | 367.80 |
| 2006-11-29 | 370.20 |
| 2006-11-30 | 379.07 |
| 2006-12-01 | 385.34 |
| 2006-12-04 | 381.90 |
| 2006-12-05 | 394.46 |
| 2006-12-06 | 400.09 |
| 2006-12-07 | 392.07 |
| 2006-12-08 | 389.74 |
| 2006-12-11 | 393.60 |
| 2006-12-12 | 399.85 |
| 2006-12-13 | 395.63 |
| 2006-12-14 | 394.41 |
| 2006-12-15 | 398.99 |
| 2006-12-18 | 395.37 |
| 2006-12-19 | 386.53 |
| 2006-12-20 | 397.36 |
| 2006-12-21 | 398.45 |
| 2006-12-22 | 399.46 |
| 2006-12-25 | . |
| 2006-12-26 | 396.21 |
| 2006-12-27 | 400.95 |
| 2006-12-28 | 400.78 |
| 2006-12-29 | 400.35 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 415.27 |
| 2007-01-04 | 411.45 |
| 2007-01-05 | 413.18 |
| 2007-01-08 | 410.06 |
| 2007-01-09 | 411.13 |
| 2007-01-10 | 404.70 |
| 2007-01-11 | 397.73 |
| 2007-01-12 | 401.58 |
| 2007-01-15 | . |
| 2007-01-16 | 407.84 |
| 2007-01-17 | 411.72 |
| 2007-01-18 | 415.77 |
| 2007-01-19 | 412.27 |
| 2007-01-22 | 412.85 |
| 2007-01-23 | 415.87 |
| 2007-01-24 | 420.70 |
| 2007-01-25 | 416.80 |
| 2007-01-26 | 414.69 |
| 2007-01-29 | 422.23 |
| 2007-01-30 | 430.64 |
| 2007-01-31 | 431.60 |
| 2007-02-01 | 431.60 |
| 2007-02-02 | 445.04 |
| 2007-02-05 | 449.46 |
| 2007-02-06 | 445.53 |
| 2007-02-07 | 444.71 |
| 2007-02-08 | 449.64 |
| 2007-02-09 | 440.18 |
| 2007-02-12 | 438.50 |
| 2007-02-13 | 447.27 |
| 2007-02-14 | 445.37 |
| 2007-02-15 | 453.80 |
| 2007-02-16 | 455.22 |
| 2007-02-19 | . |
| 2007-02-20 | 455.22 |
| 2007-02-21 | 461.00 |
| 2007-02-22 | 458.51 |
| 2007-02-23 | 464.01 |
| 2007-02-26 | 459.16 |
| 2007-02-27 | 445.75 |
| 2007-02-28 | 431.96 |
| 2007-03-01 | 431.30 |
| 2007-03-02 | 422.47 |
| 2007-03-05 | 407.85 |
| 2007-03-06 | 414.83 |
| 2007-03-07 | 422.64 |
| 2007-03-08 | 429.21 |
| 2007-03-09 | 429.69 |
| 2007-03-12 | 434.23 |
| 2007-03-13 | 430.86 |
| 2007-03-14 | 423.34 |
| 2007-03-15 | 425.11 |
| 2007-03-16 | 427.88 |
| 2007-03-19 | 431.04 |
| 2007-03-20 | 431.35 |
| 2007-03-21 | 437.80 |
| 2007-03-22 | 445.46 |
| 2007-03-23 | 447.64 |
| 2007-03-26 | 446.00 |
| 2007-03-27 | 444.04 |
| 2007-03-28 | 444.13 |
| 2007-03-29 | 443.05 |
| 2007-03-30 | 442.54 |
| 2007-04-02 | 449.01 |
| 2007-04-03 | 445.67 |
| 2007-04-04 | 451.07 |
| 2007-04-05 | 450.93 |
| 2007-04-06 | . |
| 2007-04-09 | 452.14 |
| 2007-04-10 | 451.75 |
| 2007-04-11 | 451.16 |
| 2007-04-12 | 457.64 |
| 2007-04-13 | 454.31 |
| 2007-04-16 | 454.78 |
| 2007-04-17 | 459.22 |
| 2007-04-18 | 463.54 |
| 2007-04-19 | 451.69 |
| 2007-04-20 | 456.70 |
| 2007-04-23 | 455.97 |
| 2007-04-24 | 456.70 |
| 2007-04-25 | 454.27 |
| 2007-04-26 | 454.27 |
| 2007-04-27 | 463.37 |
| 2007-04-30 | 481.61 |
| 2007-05-01 | 481.61 |
| 2007-05-02 | 481.61 |
| 2007-05-03 | 486.20 |
| 2007-05-04 | 493.25 |
| 2007-05-07 | 483.69 |
| 2007-05-08 | 484.61 |
| 2007-05-09 | 483.14 |
| 2007-05-10 | 477.52 |
| 2007-05-11 | 472.37 |
| 2007-05-14 | 472.80 |
| 2007-05-15 | 468.32 |
| 2007-05-16 | 464.56 |
| 2007-05-17 | 453.53 |
| 2007-05-18 | 454.45 |
| 2007-05-21 | 455.24 |
| 2007-05-22 | 457.68 |
| 2007-05-23 | 453.82 |
| 2007-05-24 | 450.21 |
| 2007-05-25 | 454.80 |
| 2007-05-28 | . |
| 2007-05-29 | 460.42 |
| 2007-05-30 | 462.24 |
| 2007-05-31 | 470.72 |
| 2007-06-01 | 471.04 |
| 2007-06-04 | 470.89 |
| 2007-06-05 | 472.08 |
| 2007-06-06 | 462.88 |
| 2007-06-07 | 464.25 |
| 2007-06-08 | 458.54 |
| 2007-06-11 | 458.05 |
| 2007-06-12 | 458.23 |
| 2007-06-13 | 457.02 |
| 2007-06-14 | 473.20 |
| 2007-06-15 | 475.11 |
| 2007-06-18 | 479.68 |
| 2007-06-19 | 477.97 |
| 2007-06-20 | 486.16 |
| 2007-06-21 | 497.89 |
| 2007-06-22 | 492.03 |
| 2007-06-25 | 479.79 |
| 2007-06-26 | 468.82 |
| 2007-06-27 | 469.59 |
| 2007-06-28 | 475.32 |
| 2007-06-29 | 469.86 |
| 2007-07-02 | 475.38 |
| 2007-07-03 | 470.50 |
| 2007-07-04 | . |
| 2007-07-05 | 480.08 |
| 2007-07-06 | 480.33 |
| 2007-07-09 | 478.82 |
| 2007-07-10 | 487.56 |
| 2007-07-11 | 473.93 |
| 2007-07-12 | 474.33 |
| 2007-07-13 | 475.26 |
| 2007-07-16 | 475.64 |
| 2007-07-17 | 468.14 |
| 2007-07-18 | 470.98 |
| 2007-07-19 | 469.49 |
| 2007-07-20 | 477.97 |
| 2007-07-23 | 476.31 |
| 2007-07-24 | 471.95 |
| 2007-07-25 | 464.02 |
| 2007-07-26 | 468.71 |
| 2007-07-27 | 458.17 |
| 2007-07-30 | 465.91 |
| 2007-07-31 | 470.86 |
| 2007-08-01 | 457.20 |
| 2007-08-02 | 457.24 |
| 2007-08-03 | 462.71 |
| 2007-08-06 | 453.74 |
| 2007-08-07 | 457.32 |
| 2007-08-08 | 453.89 |
| 2007-08-09 | 450.84 |
| 2007-08-10 | 443.24 |
| 2007-08-13 | 447.12 |
| 2007-08-14 | 444.31 |
| 2007-08-15 | 440.60 |
| 2007-08-16 | 425.74 |
| 2007-08-17 | 424.49 |
| 2007-08-20 | 441.71 |
| 2007-08-21 | 438.27 |
| 2007-08-22 | 445.32 |
| 2007-08-23 | 453.56 |
| 2007-08-24 | 445.80 |
| 2007-08-27 | 446.55 |
| 2007-08-28 | 440.01 |
| 2007-08-29 | 435.83 |
| 2007-08-30 | 438.06 |
| 2007-08-31 | 438.31 |
| 2007-09-03 | . |
| 2007-09-04 | 435.08 |
| 2007-09-05 | 437.20 |
| 2007-09-06 | 439.34 |
| 2007-09-07 | 439.37 |
| 2007-09-10 | 434.66 |
| 2007-09-11 | 434.23 |
| 2007-09-12 | 430.39 |
| 2007-09-13 | 425.34 |
| 2007-09-14 | 429.20 |
| 2007-09-17 | 425.20 |
| 2007-09-18 | 418.30 |
| 2007-09-19 | 428.15 |
| 2007-09-20 | 432.24 |
| 2007-09-21 | 432.02 |
| 2007-09-24 | 435.66 |
| 2007-09-25 | 435.03 |
| 2007-09-26 | 445.46 |
| 2007-09-27 | 448.46 |
| 2007-09-28 | 450.82 |
| 2007-10-01 | 474.58 |
| 2007-10-02 | 478.00 |
| 2007-10-03 | 475.92 |
| 2007-10-04 | 474.76 |
| 2007-10-05 | 470.50 |
| 2007-10-08 | 469.22 |
| 2007-10-09 | 469.62 |
| 2007-10-10 | 475.86 |
| 2007-10-11 | 477.53 |
| 2007-10-12 | 467.86 |
| 2007-10-15 | 468.00 |
| 2007-10-16 | 460.52 |
| 2007-10-17 | 470.35 |
| 2007-10-18 | 472.90 |
| 2007-10-19 | 473.11 |
| 2007-10-22 | 475.84 |
| 2007-10-23 | 472.93 |
| 2007-10-24 | 473.49 |
| 2007-10-25 | 479.93 |
| 2007-10-26 | 479.93 |
| 2007-10-29 | 478.68 |
| 2007-10-30 | 478.68 |
| 2007-10-31 | 481.44 |
| 2007-11-01 | 483.12 |
| 2007-11-02 | 476.97 |
| 2007-11-05 | 483.06 |
| 2007-11-06 | 484.34 |
| 2007-11-07 | 480.64 |
| 2007-11-08 | 480.64 |
| 2007-11-09 | 500.16 |
| 2007-11-12 | 484.85 |
| 2007-11-13 | 483.04 |
| 2007-11-14 | 491.32 |
| 2007-11-15 | 492.43 |
| 2007-11-16 | 493.44 |
| 2007-11-19 | 491.22 |
| 2007-11-20 | 489.60 |
| 2007-11-21 | 481.79 |
| 2007-11-22 | . |
| 2007-11-23 | 480.04 |
| 2007-11-26 | 485.51 |
| 2007-11-27 | 482.96 |
| 2007-11-28 | 486.20 |
| 2007-11-29 | 491.69 |
| 2007-11-30 | 492.41 |
| 2007-12-03 | 505.89 |
| 2007-12-04 | 517.79 |
| 2007-12-05 | 511.23 |
| 2007-12-06 | 505.98 |
| 2007-12-07 | 505.55 |
| 2007-12-10 | 506.58 |
| 2007-12-11 | 520.30 |
| 2007-12-12 | 514.55 |
| 2007-12-13 | 512.43 |
| 2007-12-14 | 514.25 |
| 2007-12-17 | 507.00 |
| 2007-12-18 | 496.39 |
| 2007-12-19 | 496.46 |
| 2007-12-20 | 496.46 |
| 2007-12-21 | 499.42 |
| 2007-12-24 | 509.99 |
| 2007-12-25 | . |
| 2007-12-26 | 504.22 |
| 2007-12-27 | 506.57 |
| 2007-12-28 | 508.70 |
| 2007-12-31 | 508.67 |
| 2008-01-01 | . |
| 2008-01-02 | 512.77 |
| 2008-01-03 | 517.94 |
| 2008-01-04 | 536.14 |
| 2008-01-07 | 539.90 |
| 2008-01-08 | 548.62 |
| 2008-01-09 | 546.64 |
| 2008-01-10 | 546.11 |
| 2008-01-11 | 548.75 |
| 2008-01-14 | 545.84 |
| 2008-01-15 | 544.97 |
| 2008-01-16 | 516.02 |
| 2008-01-17 | 519.20 |
| 2008-01-18 | 517.03 |
| 2008-01-21 | . |
| 2008-01-22 | 498.63 |
| 2008-01-23 | 500.45 |
| 2008-01-24 | 508.56 |
| 2008-01-25 | 516.02 |
| 2008-01-28 | 515.86 |
| 2008-01-29 | 520.65 |
| 2008-01-30 | 524.62 |
| 2008-01-31 | 519.98 |
| 2008-02-01 | 519.98 |
| 2008-02-04 | 527.75 |
| 2008-02-05 | 526.05 |
| 2008-02-06 | 522.85 |
| 2008-02-07 | 522.85 |
| 2008-02-08 | 522.85 |
| 2008-02-11 | 521.31 |
| 2008-02-12 | 527.63 |
| 2008-02-13 | 528.16 |
| 2008-02-14 | 534.03 |
| 2008-02-15 | 528.26 |
| 2008-02-18 | . |
| 2008-02-19 | 525.18 |
| 2008-02-20 | 514.98 |
| 2008-02-21 | 520.71 |
| 2008-02-22 | 517.41 |
| 2008-02-25 | 520.94 |
| 2008-02-26 | 523.86 |
| 2008-02-27 | 529.45 |
| 2008-02-28 | 526.35 |
| 2008-02-29 | 526.75 |
| 2008-03-03 | 519.56 |
| 2008-03-04 | 517.19 |
| 2008-03-05 | 515.03 |
| 2008-03-06 | 523.35 |
| 2008-03-07 | 515.48 |
| 2008-03-10 | 478.45 |
| 2008-03-11 | 494.38 |
| 2008-03-12 | 500.34 |
| 2008-03-13 | 500.29 |
| 2008-03-14 | 496.66 |
| 2008-03-17 | 493.41 |
| 2008-03-18 | 506.27 |
| 2008-03-19 | 504.72 |
| 2008-03-20 | 504.72 |
| 2008-03-21 | . |
| 2008-03-24 | 506.79 |
| 2008-03-25 | 513.42 |
| 2008-03-26 | 514.99 |
| 2008-03-27 | 509.71 |
| 2008-03-28 | 508.40 |
| 2008-03-31 | 505.77 |
| 2008-04-01 | 510.33 |
| 2008-04-02 | 510.10 |
| 2008-04-03 | 504.20 |
| 2008-04-04 | 498.67 |
| 2008-04-07 | 506.72 |
| 2008-04-08 | 506.35 |
| 2008-04-09 | 505.30 |
| 2008-04-10 | 518.27 |
| 2008-04-11 | 510.12 |
| 2008-04-14 | 505.26 |
| 2008-04-15 | 515.56 |
| 2008-04-16 | 531.26 |
| 2008-04-17 | 522.36 |
| 2008-04-18 | 535.17 |
| 2008-04-21 | 535.83 |
| 2008-04-22 | 528.19 |
| 2008-04-23 | 596.83 |
| 2008-04-24 | 605.22 |
| 2008-04-25 | 597.08 |
| 2008-04-28 | 594.47 |
| 2008-04-29 | 588.09 |
| 2008-04-30 | 603.74 |
| 2008-05-01 | 603.74 |
| 2008-05-02 | 608.94 |
| 2008-05-05 | 602.49 |
| 2008-05-06 | 601.26 |
| 2008-05-07 | 611.67 |
| 2008-05-08 | 591.20 |
| 2008-05-09 | 581.89 |
| 2008-05-12 | 584.90 |
| 2008-05-13 | 586.25 |
| 2008-05-14 | 573.87 |
| 2008-05-15 | 564.68 |
| 2008-05-16 | 571.94 |
| 2008-05-19 | 571.94 |
| 2008-05-20 | 553.55 |
| 2008-05-21 | 547.14 |
| 2008-05-22 | 541.52 |
| 2008-05-23 | 537.88 |
| 2008-05-26 | . |
| 2008-05-27 | 528.64 |
| 2008-05-28 | 526.03 |
| 2008-05-29 | 519.43 |
| 2008-05-30 | 524.08 |
| 2008-06-02 | 534.77 |
| 2008-06-03 | 531.25 |
| 2008-06-04 | 530.42 |
| 2008-06-05 | 523.34 |
| 2008-06-06 | 524.36 |
| 2008-06-09 | 526.14 |
| 2008-06-10 | 522.32 |
| 2008-06-11 | 515.37 |
| 2008-06-12 | 519.72 |
| 2008-06-13 | 521.92 |
| 2008-06-16 | 526.45 |
| 2008-06-17 | 522.34 |
| 2008-06-18 | 516.65 |
| 2008-06-19 | 522.37 |
| 2008-06-20 | 533.21 |
| 2008-06-23 | 530.88 |
| 2008-06-24 | 534.98 |
| 2008-06-25 | 538.54 |
| 2008-06-26 | 539.65 |
| 2008-06-27 | 525.59 |
| 2008-06-30 | 519.13 |
| 2008-07-01 | 529.97 |
| 2008-07-02 | 524.08 |
| 2008-07-03 | 524.96 |
| 2008-07-04 | . |
| 2008-07-07 | 518.15 |
| 2008-07-08 | 518.59 |
| 2008-07-09 | 524.66 |
| 2008-07-10 | 528.87 |
| 2008-07-11 | 541.72 |
| 2008-07-14 | 538.77 |
| 2008-07-15 | 531.16 |
| 2008-07-16 | 541.97 |
| 2008-07-17 | 546.44 |
| 2008-07-18 | 549.05 |
| 2008-07-21 | 545.96 |
| 2008-07-22 | 544.55 |
| 2008-07-23 | 550.65 |
| 2008-07-24 | 551.42 |
| 2008-07-25 | 559.99 |
| 2008-07-28 | 567.15 |
| 2008-07-29 | 567.67 |
| 2008-07-30 | 562.42 |
| 2008-07-31 | 560.48 |
| 2008-08-01 | 561.68 |
| 2008-08-04 | 556.86 |
| 2008-08-05 | 560.58 |
| 2008-08-06 | 565.99 |
| 2008-08-07 | 553.98 |
| 2008-08-08 | 552.91 |
| 2008-08-11 | 554.15 |
| 2008-08-12 | 555.00 |
| 2008-08-13 | 556.94 |
| 2008-08-14 | 551.34 |
| 2008-08-15 | 549.99 |
| 2008-08-18 | 555.17 |
| 2008-08-19 | 549.93 |
| 2008-08-20 | 548.38 |
| 2008-08-21 | 551.54 |
| 2008-08-22 | 546.78 |
| 2008-08-25 | 543.50 |
| 2008-08-26 | 540.06 |
| 2008-08-27 | 540.18 |
| 2008-08-28 | 543.89 |
| 2008-08-29 | 548.88 |
| 2008-09-01 | . |
| 2008-09-02 | 556.41 |
| 2008-09-03 | 533.79 |
| 2008-09-04 | 530.88 |
| 2008-09-05 | 517.67 |
| 2008-09-08 | 532.80 |
| 2008-09-09 | 531.24 |
| 2008-09-10 | 527.11 |
| 2008-09-11 | 521.15 |
| 2008-09-12 | 529.47 |
| 2008-09-15 | 522.56 |
| 2008-09-16 | 525.82 |
| 2008-09-17 | 530.83 |
| 2008-09-18 | 527.04 |
| 2008-09-19 | 521.82 |
| 2008-09-22 | 522.31 |
| 2008-09-23 | 510.91 |
| 2008-09-24 | 494.87 |
| 2008-09-25 | 500.11 |
| 2008-09-26 | 500.98 |
| 2008-09-29 | 499.57 |
| 2008-09-30 | 500.30 |
| 2008-10-01 | 500.30 |
| 2008-10-02 | 499.72 |
| 2008-10-03 | 503.97 |
| 2008-10-06 | 482.98 |
| 2008-10-07 | 480.75 |
| 2008-10-08 | 469.15 |
| 2008-10-09 | 469.17 |
| 2008-10-10 | 461.88 |
| 2008-10-13 | 473.78 |
| 2008-10-14 | 493.99 |
| 2008-10-15 | 480.08 |
| 2008-10-16 | 461.33 |
| 2008-10-17 | 457.19 |
| 2008-10-20 | 464.86 |
| 2008-10-21 | 463.37 |
| 2008-10-22 | 457.12 |
| 2008-10-23 | 453.14 |
| 2008-10-24 | 437.20 |
| 2008-10-27 | 437.20 |
| 2008-10-28 | 419.44 |
| 2008-10-29 | 413.98 |
| 2008-10-30 | 420.76 |
| 2008-10-31 | 420.56 |
| 2008-11-03 | 435.38 |
| 2008-11-04 | 435.49 |
| 2008-11-05 | 441.25 |
| 2008-11-06 | 433.09 |
| 2008-11-07 | 435.41 |
| 2008-11-10 | 424.40 |
| 2008-11-11 | 417.42 |
| 2008-11-12 | 392.09 |
| 2008-11-13 | 382.89 |
| 2008-11-14 | 383.22 |
| 2008-11-17 | 382.22 |
| 2008-11-18 | 385.64 |
| 2008-11-19 | 377.01 |
| 2008-11-20 | 372.69 |
| 2008-11-21 | 384.69 |
| 2008-11-24 | 376.91 |
| 2008-11-25 | 379.08 |
| 2008-11-26 | 383.85 |
| 2008-11-27 | . |
| 2008-11-28 | 381.63 |
| 2008-12-01 | 374.98 |
| 2008-12-02 | 367.44 |
| 2008-12-03 | 370.69 |
| 2008-12-04 | 363.75 |
| 2008-12-05 | 351.54 |
| 2008-12-08 | 351.54 |
| 2008-12-09 | 350.39 |
| 2008-12-10 | 366.11 |
| 2008-12-11 | 367.70 |
| 2008-12-12 | 367.34 |
| 2008-12-15 | 367.43 |
| 2008-12-16 | 374.66 |
| 2008-12-17 | 380.99 |
| 2008-12-18 | 393.93 |
| 2008-12-19 | 385.97 |
| 2008-12-22 | 385.12 |
| 2008-12-23 | 388.42 |
| 2008-12-24 | 388.70 |
| 2008-12-25 | . |
| 2008-12-26 | 388.16 |
| 2008-12-29 | 388.16 |
| 2008-12-30 | 392.70 |
| 2008-12-31 | 395.28 |
| 2009-01-01 | . |
| 2009-01-02 | 394.12 |
| 2009-01-05 | 396.99 |
| 2009-01-06 | 386.92 |
| 2009-01-07 | 389.02 |
| 2009-01-08 | 383.15 |
| 2009-01-09 | 385.36 |
| 2009-01-12 | 386.33 |
| 2009-01-13 | 384.70 |
| 2009-01-14 | 388.58 |
| 2009-01-15 | 372.02 |
| 2009-01-16 | 386.67 |
| 2009-01-19 | . |
| 2009-01-20 | 374.51 |
| 2009-01-21 | 372.56 |
| 2009-01-22 | 369.09 |
| 2009-01-23 | 364.15 |
| 2009-01-26 | 364.15 |
| 2009-01-27 | 364.15 |
| 2009-01-28 | 369.87 |
| 2009-01-29 | 366.74 |
| 2009-01-30 | 359.36 |
| 2009-02-02 | 358.56 |
| 2009-02-03 | 352.34 |
| 2009-02-04 | 354.67 |
| 2009-02-05 | 361.83 |
| 2009-02-06 | 370.08 |
| 2009-02-09 | 370.23 |
| 2009-02-10 | 369.98 |
| 2009-02-11 | 364.44 |
| 2009-02-12 | 365.12 |
| 2009-02-13 | 373.83 |
| 2009-02-16 | . |
| 2009-02-17 | 364.70 |
| 2009-02-18 | 365.93 |
| 2009-02-19 | 370.63 |
| 2009-02-20 | 364.45 |
| 2009-02-23 | 366.54 |
| 2009-02-24 | 364.59 |
| 2009-02-25 | 369.17 |
| 2009-02-26 | 363.32 |
| 2009-02-27 | 354.99 |
| 2009-03-02 | 341.91 |
| 2009-03-03 | 346.05 |
| 2009-03-04 | 341.83 |
| 2009-03-05 | 339.82 |
| 2009-03-06 | 334.24 |
| 2009-03-09 | 334.24 |
| 2009-03-10 | 338.02 |
| 2009-03-11 | 335.03 |
| 2009-03-12 | 330.56 |
| 2009-03-13 | 331.94 |
| 2009-03-16 | 328.71 |
| 2009-03-17 | 323.61 |
| 2009-03-18 | 323.00 |
| 2009-03-19 | 328.59 |
| 2009-03-20 | 336.32 |
| 2009-03-23 | 347.96 |
| 2009-03-24 | 347.79 |
| 2009-03-25 | 334.51 |
| 2009-03-26 | 338.86 |
| 2009-03-27 | 339.52 |
| 2009-03-30 | 328.11 |
| 2009-03-31 | 331.51 |
| 2009-04-01 | 340.86 |
| 2009-04-02 | 352.49 |
| 2009-04-03 | 353.73 |
| 2009-04-06 | 370.13 |
| 2009-04-07 | 364.64 |
| 2009-04-08 | 362.28 |
| 2009-04-09 | 365.99 |
| 2009-04-10 | . |
| 2009-04-13 | 362.71 |
| 2009-04-14 | 364.25 |
| 2009-04-15 | 363.22 |
| 2009-04-16 | 366.85 |
| 2009-04-17 | 366.94 |
| 2009-04-20 | 372.41 |
| 2009-04-21 | 375.47 |
| 2009-04-22 | 378.82 |
| 2009-04-23 | 384.77 |
| 2009-04-24 | 398.25 |
| 2009-04-27 | 397.51 |
| 2009-04-28 | 388.64 |
| 2009-04-29 | 394.08 |
| 2009-04-30 | 413.49 |
| 2009-05-01 | 413.49 |
| 2009-05-04 | 430.27 |
| 2009-05-05 | 432.59 |
| 2009-05-06 | 432.26 |
| 2009-05-07 | 425.16 |
| 2009-05-08 | 429.73 |
| 2009-05-11 | 422.75 |
| 2009-05-12 | 422.45 |
| 2009-05-13 | 423.54 |
| 2009-05-14 | 413.42 |
| 2009-05-15 | 416.75 |
| 2009-05-18 | 418.97 |
| 2009-05-19 | 433.62 |
| 2009-05-20 | 440.87 |
| 2009-05-21 | 438.31 |
| 2009-05-22 | 442.34 |
| 2009-05-25 | . |
| 2009-05-26 | 440.34 |
| 2009-05-27 | 403.72 |
| 2009-05-28 | 392.33 |
| 2009-05-29 | 388.70 |
| 2009-06-01 | 399.90 |
| 2009-06-02 | 393.79 |
| 2009-06-03 | 389.15 |
| 2009-06-04 | 393.75 |
| 2009-06-05 | 396.76 |
| 2009-06-08 | 392.13 |
| 2009-06-09 | 389.26 |
| 2009-06-10 | 397.32 |
| 2009-06-11 | 396.41 |
| 2009-06-12 | 395.23 |
| 2009-06-15 | 392.72 |
| 2009-06-16 | 388.01 |
| 2009-06-17 | 382.57 |
| 2009-06-18 | 376.75 |
| 2009-06-19 | 380.64 |
| 2009-06-22 | 377.06 |
| 2009-06-23 | 377.00 |
| 2009-06-24 | 387.83 |
| 2009-06-25 | 396.78 |
| 2009-06-26 | 397.08 |
| 2009-06-29 | 398.85 |
| 2009-06-30 | 401.72 |
| 2009-07-01 | 399.98 |
| 2009-07-02 | 399.87 |
| 2009-07-03 | . |
| 2009-07-06 | 398.54 |
| 2009-07-07 | 398.51 |
| 2009-07-08 | 406.70 |
| 2009-07-09 | 407.15 |
| 2009-07-10 | 404.63 |
| 2009-07-13 | 400.35 |
| 2009-07-14 | 415.10 |
| 2009-07-15 | 424.47 |
| 2009-07-16 | 437.61 |
| 2009-07-17 | 438.85 |
| 2009-07-20 | 451.63 |
| 2009-07-21 | 442.81 |
| 2009-07-22 | 443.06 |
| 2009-07-23 | 448.01 |
| 2009-07-24 | 449.43 |
| 2009-07-27 | 451.29 |
| 2009-07-28 | 456.26 |
| 2009-07-29 | 447.83 |
| 2009-07-30 | 449.18 |
#2009-07-31| 452.43
#2009-08-03| 451.99
#2009-08-04| 454.46
#2009-08-05| 452.09
#2009-08-06| 454.58
#2009-08-07| 464.64
#2009-08-10| 468.19
#2009-08-11| 473.68
#2009-08-12| 467.99
#2009-08-13| 476.42
#2009-08-14| 471.95
#2009-08-17| 457.13
#2009-08-18| 463.64
#2009-08-19| 458.68
#2009-08-20| 466.87
#2009-08-21| 466.04
#2009-08-24| 470.43
#2009-08-25| 467.13
#2009-08-26| 466.41
#2009-08-27| 469.55
#2009-08-28| 474.88
#2009-08-31| 474.88
#2009-09-01| 470.37
#2009-09-02| 466.20
#2009-09-03| 467.81
#2009-09-04| 472.63
#2009-09-07| .
#2009-09-08| 475.38
#2009-09-09| 471.92
#2009-09-10| 475.66
#2009-09-11| 476.58
#2009-09-14| 471.42
#2009-09-15| 475.31
#2009-09-16| 479.82
#2009-09-17| 481.66
#2009-09-18| 484.68
#2009-09-21| 484.68
#2009-09-22| 484.68
#2009-09-23| 483.59
#2009-09-24| 481.13
#2009-09-25| 481.04
#2009-09-28| 475.52
#2009-09-29| 475.37
#2009-09-30| 474.21
#2009-10-01| 479.34
#2009-10-02| 477.60
#2009-10-05| 480.15
#2009-10-06| 476.11
#2009-10-07| 477.49
#2009-10-08| 482.63
#2009-10-09| 480.51
#2009-10-12| 480.57
#2009-10-13| 483.46
#2009-10-14| 492.26
#2009-10-15| 493.85
#2009-10-16| 491.60
#2009-10-19| 490.40
#2009-10-20| 490.80
#2009-10-21| 487.43
#2009-10-22| 478.22
#2009-10-23| 476.01
#2009-10-26| 469.65
#2009-10-27| 468.62
#2009-10-28| 461.59
#2009-10-29| 462.72
#2009-10-30| 465.99
#2009-11-02| 464.81
#2009-11-03| 464.75
#2009-11-04| 473.73
#2009-11-05| 473.59
#2009-11-06| 481.78
#2009-11-09| 490.00
#2009-11-10| 492.06
#2009-11-11| 486.53
#2009-11-12| 486.00
#2009-11-13| 487.39
#2009-11-16| 488.66
#2009-11-17| 493.28
#2009-11-18| 491.32
#2009-11-19| 488.59
#2009-11-20| 489.17
#2009-11-23| 488.14
#2009-11-24| 486.30
#2009-11-25| 488.89
#2009-11-26| .
#2009-11-27| 485.01
#2009-11-30| 482.38
#2009-12-01| 483.77
#2009-12-02| 484.56
#2009-12-03| 483.54
#2009-12-04| 482.32
#2009-12-07| 473.45
#2009-12-08| 473.71
#2009-12-09| 471.13
#2009-12-10| 472.64
#2009-12-11| 473.59
#2009-12-14| 473.74
#2009-12-15| 473.03
#2009-12-16| 471.95
#2009-12-17| 467.62
#2009-12-18| 467.62
#2009-12-21| 467.35
#2009-12-22| 469.97
#2009-12-23| 468.52
#2009-12-24| 470.98
#2009-12-25| .
#2009-12-28| 472.47
#2009-12-29| 473.94
#2009-12-30| 473.16
#2009-12-31| 476.61
#2010-01-01| .
#2010-01-04| 481.34
#2010-01-05| 487.66
#2010-01-06| 494.00
#2010-01-07| 495.88
#2010-01-08| 495.26
#2010-01-11| 501.52
#2010-01-12| 500.78
#2010-01-13| 497.06
#2010-01-14| 502.18
#2010-01-15| 502.70
#2010-01-18| .
#2010-01-19| 507.80
#2010-01-20| 524.23
#2010-01-21| 526.21
#2010-01-22| 517.17
#2010-01-25| 514.20
#2010-01-26| 507.35
#2010-01-27| 493.81
#2010-01-28| 499.18
#2010-01-29| 499.93
#2010-02-01| 499.93
#2010-02-02| 505.81
#2010-02-03| 516.20
#2010-02-04| 509.71
#2010-02-05| 502.45
#2010-02-08| 499.17
#2010-02-09| 499.03
#2010-02-10| 505.85
#2010-02-11| 514.75
#2010-02-12| 516.11
#2010-02-15| .
#2010-02-16| 516.11
#2010-02-17| 524.93
#2010-02-18| 520.86
#2010-02-19| 519.97
#2010-02-22| 527.97
#2010-02-23| 527.64
#2010-02-24| 528.99
#2010-02-25| 549.89
#2010-02-26| 549.89
#2010-03-01| 567.30
#2010-03-02| 561.36
#2010-03-03| 564.98
#2010-03-04| 564.66
#2010-03-05| 570.01
#2010-03-08| 581.10
#2010-03-09| 579.55
#2010-03-10| 582.00
#2010-03-11| 578.57
#2010-03-12| 580.66
#2010-03-15| 576.00
#2010-03-16| 574.17
#2010-03-17| 580.30
#2010-03-18| 579.17
#2010-03-19| 577.31
#2010-03-22| 569.85
#2010-03-23| 580.54
#2010-03-24| 581.72
#2010-03-25| 584.00
#2010-03-26| 582.46
#2010-03-29| 592.45
#2010-03-30| 593.77
#2010-03-31| 594.65
#2010-04-01| 598.27
#2010-04-02| .
#2010-04-05| 604.32
#2010-04-06| 606.40
#2010-04-07| 604.40
#2010-04-08| 599.35
#2010-04-09| 604.10
#2010-04-12| 599.14
#2010-04-13| 590.52
#2010-04-14| 596.38
#2010-04-15| 604.34
#2010-04-16| 602.47
#2010-04-19| 588.26
#2010-04-20| 593.37
#2010-04-21| 595.88
#2010-04-22| 597.78
#2010-04-23| 599.16
#2010-04-26| 601.47
#2010-04-27| 601.35
#2010-04-28| 595.05
#2010-04-29| 603.16
#2010-04-30| 614.43
#2010-05-03| 609.01
#2010-05-04| 607.40
#2010-05-05| 600.45
#2010-05-06| 593.25
#2010-05-07| 598.37
#2010-05-10| 608.73
#2010-05-11| 607.73
#2010-05-12| 606.45
#2010-05-13| 612.04
#2010-05-14| 613.02
#2010-05-17| 598.86
#2010-05-18| 597.07
#2010-05-19| 584.43
#2010-05-20| 573.37
#2010-05-21| 554.40
#2010-05-24| 554.89
#2010-05-25| 540.16
#2010-05-26| 558.47
#2010-05-27| 567.65
#2010-05-28| 567.65
#2010-05-31| .
#2010-06-01| 570.40
#2010-06-02| 568.27
#2010-06-03| 581.85
#2010-06-04| 579.30
#2010-06-07| 567.92
#2010-06-08| 570.38
#2010-06-09| 574.54
#2010-06-10| 575.60
#2010-06-11| 583.81
#2010-06-14| 589.75
#2010-06-15| 588.54
#2010-06-16| 589.67
#2010-06-17| 590.19
#2010-06-18| 597.18
#2010-06-21| 616.95
#2010-06-22| 607.80
#2010-06-23| 604.34
#2010-06-24| 602.44
#2010-06-25| 600.38
#2010-06-28| 605.33
#2010-06-29| 600.33
#2010-06-30| 601.45
#2010-07-01| 599.76
#2010-07-02| 600.01
#2010-07-05| .
#2010-07-06| 604.38
#2010-07-07| 605.45
#2010-07-08| 607.09
#2010-07-09| 617.94
#2010-07-12| 625.23
#2010-07-13| 628.15
#2010-07-14| 631.74
#2010-07-15| 627.05
#2010-07-16| 626.99
#2010-07-19| 623.56
#2010-07-20| 622.91
#2010-07-21| 622.73
#2010-07-22| 623.56
#2010-07-23| 630.72
#2010-07-26| 631.16
#2010-07-27| 636.73
#2010-07-28| 635.08
#2010-07-29| 650.61
#2010-07-30| 647.63
#2010-08-02| 650.78
#2010-08-03| 657.16
#2010-08-04| 654.85
#2010-08-05| 662.51
#2010-08-06| 661.96
#2010-08-09| 660.02
#2010-08-10| 658.05
#2010-08-11| 649.10
#2010-08-12| 646.92
#2010-08-13| 661.43
#2010-08-16| 656.72
#2010-08-17| 663.04
#2010-08-18| 667.64
#2010-08-19| 674.62
#2010-08-20| 671.96
#2010-08-23| 676.93
#2010-08-24| 680.60
#2010-08-25| 675.01
#2010-08-26| 680.45
#2010-08-27| 677.96
#2010-08-30| 678.88
#2010-08-31| 678.88
#2010-09-01| 687.83
#2010-09-02| 689.40
#2010-09-03| 683.81
#2010-09-06| .
#2010-09-07| 677.63
#2010-09-08| 676.94
#2010-09-09| 677.59
#2010-09-10| 677.59
#2010-09-13| 691.33
#2010-09-14| 690.94
#2010-09-15| 689.63
#2010-09-16| 689.63
#2010-09-17| 689.56
#2010-09-20| 685.91
#2010-09-21| 685.78
#2010-09-22| 688.02
#2010-09-23| 682.59
#2010-09-24| 679.52
#2010-09-27| 686.43
#2010-09-28| 679.86
#2010-09-29| 679.25
#2010-09-30| 678.96
#2010-10-01| 686.52
#2010-10-04| 673.02
#2010-10-05| 683.63
#2010-10-06| 690.12
#2010-10-07| 692.63
#2010-10-08| 693.34
#2010-10-11| 691.18
#2010-10-12| 688.58
#2010-10-13| 699.01
#2010-10-14| 698.85
#2010-10-15| 693.96
#2010-10-18| 685.70
#2010-10-19| 681.39
#2010-10-20| 674.01
#2010-10-21| 677.08
#2010-10-22| 681.00
#2010-10-25| 684.21
#2010-10-26| 682.38
#2010-10-27| 679.19
#2010-10-28| 679.52
#2010-10-29| 685.74
#2010-11-01| 687.78
#2010-11-02| 686.19
#2010-11-03| 686.45
#2010-11-04| 686.66
#2010-11-05| 686.66
#2010-11-08| 685.77
#2010-11-09| 684.06
#2010-11-10| 689.99
#2010-11-11| 687.80
#2010-11-12| 678.43
#2010-11-15| 672.82
#2010-11-16| 671.89
#2010-11-17| 671.89
#2010-11-18| 675.70
#2010-11-19| 683.89
#2010-11-22| 685.29
#2010-11-23| 675.67
#2010-11-24| 674.66
#2010-11-25| .
#2010-11-26| 678.55
#2010-11-29| 680.64
#2010-11-30| 677.70
#2010-12-01| 685.67
#2010-12-02| 695.58
#2010-12-03| 695.46
#2010-12-06| 691.73
#2010-12-07| 691.73
#2010-12-08| 697.23
#2010-12-09| 700.56
#2010-12-10| 697.25
#2010-12-13| 699.67
#2010-12-14| 700.94
#2010-12-15| 693.84
#2010-12-16| 686.47
#2010-12-17| 691.43
#2010-12-20| 690.24
#2010-12-21| 702.65
#2010-12-22| 705.80
#2010-12-23| 707.98
#2010-12-24| .
#2010-12-27| 711.95
#2010-12-28| 710.75
#2010-12-29| 716.03
#2010-12-30| 715.90
#2010-12-31| 715.90
#2011-01-03| 722.99
#2011-01-04| 724.30
#2011-01-05| 724.12
#2011-01-06| 731.96
#2011-01-07| 743.83
#2011-01-10| 733.91
#2011-01-11| 737.23
#2011-01-12| 739.33
#2011-01-13| 744.21
#2011-01-14| 745.02
#2011-01-17| .
#2011-01-18| 748.55
#2011-01-19| 749.56
#2011-01-20| 749.56
#2011-01-21| 742.84
#2011-01-24| 739.65
#2011-01-25| 730.73
#2011-01-26| 726.77
#2011-01-27| 728.68
#2011-01-28| 729.23
#2011-01-31| 735.14
#2011-02-01| 735.14
#2011-02-02| 744.73
#2011-02-03| 744.73
#2011-02-04| 744.73
#2011-02-07| 752.29
#2011-02-08| 766.67
#2011-02-09| 777.01
#2011-02-10| 763.92
#2011-02-11| 756.89
#2011-02-14| 759.81
#2011-02-15| 759.81
#2011-02-16| 765.48
#2011-02-17| 771.60
#2011-02-18| 781.00
#2011-02-21| .
#2011-02-22| 767.43
#2011-02-23| 761.28
#2011-02-24| 745.81
#2011-02-25| 749.48
#2011-02-28| 758.10
#2011-03-01| 773.60
#2011-03-02| 772.42
#2011-03-03| 777.01
#2011-03-04| 782.59
#2011-03-07| 777.38
#2011-03-08| 771.74
#2011-03-09| 773.63
#2011-03-10| 767.91
#2011-03-11| 751.81
#2011-03-14| 752.13
#2011-03-15| 738.44
#2011-03-16| 747.60
#2011-03-17| 748.44
#2011-03-18| 749.21
#2011-03-21| 754.69
#2011-03-22| 755.55
#2011-03-23| 755.73
#2011-03-24| 755.27
#2011-03-25| 752.51
#2011-03-28| 754.27
#2011-03-29| 756.78
#2011-03-30| 767.70
#2011-03-31| 767.19
#2011-04-01| 774.49
#2011-04-04| 774.37
#2011-04-05| 770.71
#2011-04-06| 771.71
#2011-04-07| 773.13
#2011-04-08| 770.86
#2011-04-11| 763.76
#2011-04-12| 761.70
#2011-04-13| 771.04
#2011-04-14| 765.06
#2011-04-15| 766.86
#2011-04-18| 765.56
#2011-04-19| 760.80
#2011-04-20| 765.66
#2011-04-21| 765.25
#2011-04-22| .
#2011-04-25| 769.49
#2011-04-26| 772.30
#2011-04-27| 774.91
#2011-04-28| 785.07
#2011-04-29| 794.38
#2011-05-02| 794.38
#2011-05-03| 797.47
#2011-05-04| 794.02
#2011-05-05| 784.44
#2011-05-06| 779.43
#2011-05-09| 789.76
#2011-05-10| 792.51
#2011-05-11| 799.03
#2011-05-12| 791.80
#2011-05-13| 805.15
#2011-05-16| 789.31
#2011-05-17| 789.31
#2011-05-18| 790.41
#2011-05-19| 789.14
#2011-05-20| 789.90
#2011-05-23| 776.41
#2011-05-24| 767.04
#2011-05-25| 767.81
#2011-05-26| 773.71
#2011-05-27| 779.15
#2011-05-30| .
#2011-05-31| 784.32
#2011-06-01| 783.78
#2011-06-02| 783.78
#2011-06-03| 788.20
#2011-06-06| 779.96
#2011-06-07| 778.31
#2011-06-08| 772.79
#2011-06-09| 770.43
#2011-06-10| 770.97
#2011-06-13| 762.35
#2011-06-14| 768.86
#2011-06-15| 773.75
#2011-06-16| 770.36
#2011-06-17| 783.08
#2011-06-20| 776.40
#2011-06-21| 778.27
#2011-06-22| 780.70
#2011-06-23| 777.85
#2011-06-24| 774.41
#2011-06-27| 768.75
#2011-06-28| 770.76
#2011-06-29| 778.61
#2011-06-30| 786.31
#2011-07-01| 790.33
#2011-07-04| .
#2011-07-05| 791.57
#2011-07-06| 795.04
#2011-07-07| 795.14
#2011-07-08| 802.61
#2011-07-11| 794.01
#2011-07-12| 786.89
#2011-07-13| 793.85
#2011-07-14| 799.21
#2011-07-15| 797.17
#2011-07-18| 792.46
#2011-07-19| 795.03
#2011-07-20| 799.76
#2011-07-21| 801.88
#2011-07-22| 809.58
#2011-07-25| 810.14
#2011-07-26| 818.04
#2011-07-27| 826.31
#2011-07-28| 820.97
#2011-07-29| 815.04
#2011-08-01| 822.54
#2011-08-02| 816.55
#2011-08-03| 809.96
#2011-08-04| 806.88
#2011-08-05| 793.84
#2011-08-08| 782.27
#2011-08-09| 776.38
#2011-08-10| 777.54
#2011-08-11| 780.31
#2011-08-12| 781.68
#2011-08-15| 791.17
#2011-08-16| 794.75
#2011-08-17| 797.28
#2011-08-18| 795.86
#2011-08-19| 795.82
#2011-08-22| 798.35
#2011-08-23| 801.43
#2011-08-24| 790.02
#2011-08-25| 771.18
#2011-08-26| 775.12
#2011-08-29| 775.24
#2011-08-30| 775.24
#2011-08-31| 775.24
#2011-09-01| 775.24
#2011-09-02| 792.25
#2011-09-05| .
#2011-09-06| 786.62
#2011-09-07| 790.92
#2011-09-08| 788.21
#2011-09-09| 791.52
#2011-09-12| 779.16
#2011-09-13| 772.36
#2011-09-14| 762.46
#2011-09-15| 761.40
#2011-09-16| 761.40
#2011-09-19| 740.70
#2011-09-20| 736.06
#2011-09-21| 737.15
#2011-09-22| 723.06
#2011-09-23| 712.22
#2011-09-26| 703.64
#2011-09-27| 718.52
#2011-09-28| 715.22
#2011-09-29| 720.74
#2011-09-30| 712.58
#2011-10-03| 709.30
#2011-10-04| 710.90
#2011-10-05| 729.20
#2011-10-06| 731.21
#2011-10-07| 734.96
#2011-10-10| 745.29
#2011-10-11| 742.27
#2011-10-12| 747.36
#2011-10-13| 749.20
#2011-10-14| 759.84
#2011-10-17| 773.05
#2011-10-18| 760.87
#2011-10-19| 767.34
#2011-10-20| 746.44
#2011-10-21| 748.86
#2011-10-24| 756.87
#2011-10-25| 757.49
#2011-10-26| 757.49
#2011-10-27| 765.39
#2011-10-28| 777.68
#2011-10-31| 777.47
#2011-11-01| 761.81
#2011-11-02| 759.69
#2011-11-03| 750.53
#2011-11-04| 760.67
#2011-11-07| 760.67
#2011-11-08| 763.57
#2011-11-09| 778.94
#2011-11-10| 764.95
#2011-11-11| 767.37
#2011-11-14| 771.75
#2011-11-15| 768.58
#2011-11-16| 767.89
#2011-11-17| 765.38
#2011-11-18| 760.09
#2011-11-21| 747.25
#2011-11-22| 755.01
#2011-11-23| 756.60
#2011-11-24| .
#2011-11-25| 760.26
#2011-11-28| 760.26
#2011-11-29| 760.36
#2011-11-30| 785.99
#2011-12-01| 785.78
#2011-12-02| 790.83
#2011-12-05| 796.88
#2011-12-06| 792.94
#2011-12-07| 808.52
#2011-12-08| 790.63
#2011-12-09| 783.30
#2011-12-12| 781.11
#2011-12-13| 779.25
#2011-12-14| 780.71
#2011-12-15| 782.19
#2011-12-16| 780.74
#2011-12-19| 796.58
#2011-12-20| 792.26
#2011-12-21| 800.80
#2011-12-22| 799.95
#2011-12-23| 805.43
#2011-12-26| .
#2011-12-27| 809.31
#2011-12-28| 811.02
#2011-12-29| 811.03
#2011-12-30| 824.69
#2012-01-02| .
#2012-01-03| 812.07
#2012-01-04| 805.98
#2012-01-05| 805.39
#2012-01-06| 810.33
#2012-01-09| 814.89
#2012-01-10| 822.56
#2012-01-11| 814.05
#2012-01-12| 814.46
#2012-01-13| 815.45
#2012-01-16| .
#2012-01-17| 815.27
#2012-01-18| 812.33
#2012-01-19| 815.38
#2012-01-20| 816.71
#2012-01-23| 816.71
#2012-01-24| 816.71
#2012-01-25| 824.22
#2012-01-26| 834.34
#2012-01-27| 830.08
#2012-01-30| 821.36
#2012-01-31| 822.20
#2012-02-01| 822.20
#2012-02-02| 838.87
#2012-02-03| 843.61
#2012-02-06| 843.61
#2012-02-07| 843.61
#2012-02-08| 850.70
#2012-02-09| 865.64
#2012-02-10| 861.70
#2012-02-13| 862.68
#2012-02-14| 856.51
#2012-02-15| 860.63
#2012-02-16| 851.31
#2012-02-17| 855.22
#2012-02-20| .
#2012-02-21| 871.58
#2012-02-22| 871.15
#2012-02-23| 880.93
#2012-02-24| 887.00
#2012-02-27| 885.92
#2012-02-28| 883.42
#2012-02-29| 897.42
#2012-03-01| 896.59
#2012-03-02| 899.38
#2012-03-05| 893.79
#2012-03-06| 894.27
#2012-03-07| 887.89
#2012-03-08| 893.10
#2012-03-09| 892.07
#2012-03-12| 873.90
#2012-03-13| 871.72
#2012-03-14| 873.25
#2012-03-15| 873.72
#2012-03-16| 872.71
#2012-03-19| 874.12
#2012-03-20| 866.31
#2012-03-21| 873.24
#2012-03-22| 870.63
#2012-03-23| 869.56
#2012-03-26| 867.69
#2012-03-27| 877.13
#2012-03-28| 875.74
#2012-03-29| 874.77
#2012-03-30| 889.00
#2012-04-02| 888.62
#2012-04-03| 900.94
#2012-04-04| 893.20
#2012-04-05| 891.95
#2012-04-06| .
#2012-04-09| 894.36
#2012-04-10| 895.41
#2012-04-11| 895.41
#2012-04-12| 903.71
#2012-04-13| 908.34
#2012-04-16| 903.72
#2012-04-17| 901.71
#2012-04-18| 903.03
#2012-04-19| 900.08
#2012-04-20| 901.70
#2012-04-23| 894.70
#2012-04-24| 894.95
#2012-04-25| 899.08
#2012-04-26| 905.16
#2012-04-27| 905.66
#2012-04-30| 912.13
#2012-05-01| 912.13
#2012-05-02| 912.76
#2012-05-03| 915.97
#2012-05-04| 917.32
#2012-05-07| 912.22
#2012-05-08| 911.48
#2012-05-09| 903.99
#2012-05-10| 906.62
#2012-05-11| 906.46
#2012-05-14| 901.54
#2012-05-15| 898.96
#2012-05-16| 875.62
#2012-05-17| 882.04
#2012-05-18| 870.07
#2012-05-21| 875.89
#2012-05-22| 880.34
#2012-05-23| 875.26
#2012-05-24| 877.12
#2012-05-25| 877.66
#2012-05-28| .
#2012-05-29| 871.89
#2012-05-30| 871.53
#2012-05-31| 873.77
#2012-06-01| 868.12
#2012-06-04| 863.72
#2012-06-05| 863.91
#2012-06-06| 876.19
#2012-06-07| 885.54
#2012-06-08| 874.39
#2012-06-11| 884.89
#2012-06-12| 884.10
#2012-06-13| 889.34
#2012-06-14| 881.80
#2012-06-15| 885.48
#2012-06-18| 888.86
#2012-06-19| 894.09
#2012-06-20| 902.34
#2012-06-21| 891.78
#2012-06-22| 897.84
#2012-06-25| 900.48
#2012-06-26| 895.06
#2012-06-27| 897.36
#2012-06-28| 894.44
#2012-06-29| 903.06
#2012-07-02| 907.41
#2012-07-03| 917.41
#2012-07-04| .
#2012-07-05| 916.42
#2012-07-06| 912.14
#2012-07-09| 908.52
#2012-07-10| 915.26
#2012-07-11| 931.60
#2012-07-12| 930.17
#2012-07-13| 935.23
#2012-07-16| 950.82
#2012-07-17| 975.70
#2012-07-18| 980.88
#2012-07-19| 981.76
#2012-07-20| 974.70
#2012-07-23| 962.44
#2012-07-24| 956.64
#2012-07-25| 955.37
#2012-07-26| 947.12
#2012-07-27| 938.18
#2012-07-30| 945.76
#2012-07-31| 953.89
#2012-08-01| 963.66
#2012-08-02| 962.83
#2012-08-03| 971.46
#2012-08-06| 991.92
#2012-08-07| 989.66
#2012-08-08| 990.97
#2012-08-09| 990.55
#2012-08-10| 986.48
#2012-08-13| 983.78
#2012-08-14| 989.54
#2012-08-15| 993.86
#2012-08-16| 995.16
#2012-08-17|1004.38
#2012-08-20|1004.38
#2012-08-21|1004.38
#2012-08-22|1006.44
#2012-08-23|1014.20
#2012-08-24|1013.51
#2012-08-27|1005.74
#2012-08-28|1004.56
#2012-08-29|1002.78
#2012-08-30|1005.56
#2012-08-31|1005.56
#2012-09-03| .
#2012-09-04|1033.41
#2012-09-05|1027.12
#2012-09-06|1001.22
#2012-09-07|1004.50
#2012-09-10|1013.38
#2012-09-11|1014.46
#2012-09-12|1020.40
#2012-09-13|1019.81
#2012-09-14|1033.68
#2012-09-17|1033.68
#2012-09-18|1031.86
#2012-09-19|1050.29
#2012-09-20|1031.85
#2012-09-21|1033.63
#2012-09-24|1025.81
#2012-09-25|1044.33
#2012-09-26|1050.74
#2012-09-27|1065.86
#2012-09-28|1085.75
#2012-10-01|1084.35
#2012-10-02|1099.68
#2012-10-03|1114.20
#2012-10-04|1117.72
#2012-10-05|1122.80
#2012-10-08|1117.08
#2012-10-09|1115.67
#2012-10-10|1111.39
#2012-10-11|1105.81
#2012-10-12|1100.50
#2012-10-15|1100.53
#2012-10-16|1095.57
#2012-10-17|1104.13
#2012-10-18|1115.50
#2012-10-19|1113.13
#2012-10-22|1107.25
#2012-10-23|1108.07
#2012-10-24|1107.07
#2012-10-25|1105.39
#2012-10-26|1105.39
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1094.07
#2012-11-01|1089.61
#2012-11-02|1048.86
#2012-11-05|1044.46
#2012-11-06|1028.08
#2012-11-07|1012.99
#2012-11-08|1000.63
#2012-11-09|1002.62
#2012-11-12|1001.04
#2012-11-13|1001.04
#2012-11-14| 999.81
#2012-11-15| 999.81
#2012-11-16| 997.92
#2012-11-19| 992.47
#2012-11-20| 994.35
#2012-11-21| 994.80
#2012-11-22| .
#2012-11-23| 974.00
#2012-11-26| 964.73
#2012-11-27| 954.47
#2012-11-28| 988.49
#2012-11-29| 998.95
#2012-11-30|1000.00
#2012-12-03| 997.02
#2012-12-04| 999.89
#2012-12-05|1003.57
#2012-12-06|1002.85
#2012-12-07|1000.22
#2012-12-10|1019.34
#2012-12-11|1037.07
#2012-12-12|1051.10
#2012-12-13|1062.32
#2012-12-14|1060.70
#2012-12-17|1062.97
#2012-12-18|1084.25
#2012-12-19|1085.87
#2012-12-20|1096.25
#2012-12-21|1075.76
#2012-12-24|1081.61
#2012-12-25|1081.61
#2012-12-26|1082.53
#2012-12-27|1091.30
#2012-12-28|1096.32
#2012-12-31|1087.81
#2013-01-01|1087.81
#2013-01-02|1087.24
#2013-01-03|1112.42
#2013-01-04|1095.37
#2013-01-07|1095.26
#2013-01-08|1092.12
#2013-01-09|1090.38
#2013-01-10|1090.20
#2013-01-11|1095.76
#2013-01-14|1097.67
#2013-01-15|1098.85
#2013-01-16|1092.15
#2013-01-17|1091.27
#2013-01-18|1089.74
#2013-01-21|1039.21
#2013-01-22|1037.01
#2013-01-23|1045.33
#2013-01-24|1045.33
#2013-01-25|1039.44
#2013-01-28|1039.44
#2013-01-29|1026.36
#2013-01-30|1019.82
#2013-01-31|1011.88
#2013-02-01|1011.88
#2013-02-04|1017.44
#2013-02-05|1017.26
#2013-02-06| 985.32
#2013-02-07|1003.01
#2013-02-08|1001.31
#2013-02-11|1001.31
#2013-02-12|1001.31
#2013-02-13|1007.01
#2013-02-14|1007.34
#2013-02-15|1005.99
#2013-02-18| 998.65
#2013-02-19| 991.17
#2013-02-20| 981.99
#2013-02-21| 983.58
#2013-02-22| 988.41
#2013-02-25| 991.72
#2013-02-26| 988.50
#2013-02-27| 990.97
#2013-02-28| 999.38
#2013-03-01| 995.19
#2013-03-04| 993.42
#2013-03-05|1003.14
#2013-03-06|1002.99
#2013-03-07|1002.69
#2013-03-08|1005.48
#2013-03-11| 998.59
#2013-03-12|1002.25
#2013-03-13| 996.26
#2013-03-14| 995.95
#2013-03-15| 979.59
#2013-03-18| 971.57
#2013-03-19| 976.14
#2013-03-20| 977.57
#2013-03-21| 977.57
#2013-03-22| 982.93
#2013-03-25|1001.73
#2013-03-26|1010.25
#2013-03-27|1011.55
#2013-03-28|1023.11
#2013-03-29|1021.36
#2013-04-01|1020.42
#2013-04-02|1024.40
#2013-04-03|1029.04
#2013-04-04|1028.40
#2013-04-05|1036.07
#2013-04-08|1038.85
#2013-04-09|1047.53
#2013-04-10|1055.61
#2013-04-11|1065.91
#2013-04-12|1057.94
#2013-04-15|1061.32
#2013-04-16|1056.69
#2013-04-17|1063.04
#2013-04-18|1060.89
#2013-04-19|1059.37
#2013-04-22|1060.01
#2013-04-23|1049.24
#2013-04-24|1048.97
#2013-04-25|1058.20
#2013-04-26|1061.89
#2013-04-29|1060.44
#2013-04-30|1060.73
#2013-05-01|1060.73
#2013-05-02|1054.39
#2013-05-03|1049.03
#2013-05-06|1094.97
#2013-05-07|1111.39
#2013-05-08|1116.02
#2013-05-09|1110.40
#2013-05-10|1104.90
#2013-05-13|1110.41
#2013-05-14|1108.04
#2013-05-15|1096.71
#2013-05-16|1087.84
#2013-05-17|1084.51
#2013-05-20|1089.45
#2013-05-21|1091.39
#2013-05-22|1093.26
#2013-05-23|1082.37
#2013-05-24|1082.37
#2013-05-27|1087.05
#2013-05-28|1084.19
#2013-05-29|1064.98
#2013-05-30|1065.11
#2013-05-31|1057.42
#2013-06-03|1049.93
#2013-06-04|1054.96
#2013-06-05|1061.26
#2013-06-06|1059.24
#2013-06-07|1049.31
#2013-06-10|1042.57
#2013-06-11|1034.13
#2013-06-12|1030.61
#2013-06-13|1020.00
#2013-06-14|1037.40
#2013-06-17|1035.19
#2013-06-18|1029.14
#2013-06-19|1031.29
#2013-06-20|1015.04
#2013-06-21|1011.12
#2013-06-24| 999.45
#2013-06-25|1011.92
#2013-06-26|1008.53
#2013-06-27|1016.62
#2013-06-28|1032.33
#2013-07-01|1027.23
#2013-07-02|1025.53
#2013-07-03|1018.39
#2013-07-04|1019.59
#2013-07-05|1020.55
#2013-07-08|1011.03
#2013-07-09|1015.85
#2013-07-10|1020.16
#2013-07-11|1034.42
#2013-07-12|1033.20
#2013-07-15|1026.95
#2013-07-16|1026.43
#2013-07-17|1025.70
#2013-07-18|1026.64
#2013-07-19|1028.31
#2013-07-22|1037.65
#2013-07-23|1040.24
#2013-07-24|1035.77
#2013-07-25|1033.99
#2013-07-26|1030.79
#2013-07-29|1024.50
#2013-07-30|1023.70
#2013-07-31|1017.13
#2013-08-01|1018.60
#2013-08-02|1014.29
#2013-08-05|1024.83
#2013-08-06|1023.83
#2013-08-07|1022.37
#2013-08-08|1022.37
#2013-08-09|1022.37
#2013-08-12|1029.20
#2013-08-13|1030.92
#2013-08-14|1023.88
#2013-08-15|1020.33
#2013-08-16|1019.31
#2013-08-19|1016.19
#2013-08-20| 993.33
#2013-08-21| 996.22
#2013-08-22| 978.78
#2013-08-23| 973.24
#2013-08-26| 979.83
#2013-08-27| 962.67
#2013-08-28| 966.24
#2013-08-29| 982.34
#2013-08-30| 996.04
#2013-09-02| 993.75
#2013-09-03|1000.23
#2013-09-04| 995.64
#2013-09-05| 990.73
#2013-09-06| 981.20
#2013-09-09| 997.42
#2013-09-10|1003.99
#2013-09-11|1014.18
#2013-09-12|1019.88
#2013-09-13|1017.40
#2013-09-16|1017.40
#2013-09-17|1030.61
#2013-09-18|1035.66
#2013-09-19|1070.71
#2013-09-20|1066.74
#2013-09-23|1052.62
#2013-09-24|1045.90
#2013-09-25|1043.72
#2013-09-26|1045.83
#2013-09-27|1038.06
#2013-09-30|1024.57
#2013-10-01|1034.99
#2013-10-02|1038.07
#2013-10-03|1049.64
#2013-10-04|1054.50
#2013-10-07|1054.12
#2013-10-08|1053.99
#2013-10-09|1046.17
#2013-10-10|1050.66
#2013-10-11|1054.11
#2013-10-14|1051.91
#2013-10-15|1051.91
#2013-10-16|1059.61
#2013-10-17|1071.40
#2013-10-18|1067.19
#2013-10-21|1060.48
#2013-10-22|1064.58
#2013-10-23|1065.34
#2013-10-24|1071.12
#2013-10-25|1071.58
#2013-10-28|1078.38
#2013-10-29|1080.88
#2013-10-30|1077.49
#2013-10-31|1072.54
#2013-11-01|1064.86
#2013-11-04|1063.25
#2013-11-05|1063.25
#2013-11-06|1052.89
#2013-11-07|1054.91
#2013-11-08|1055.67
#2013-11-11|1049.70
#2013-11-12|1041.67
#2013-11-13|1037.62
#2013-11-14|1040.84
#2013-11-15|1039.65
#2013-11-18|1038.31
#2013-11-19|1042.17
#2013-11-20|1038.80
#2013-11-21|1029.06
#2013-11-22|1027.02
#2013-11-25|1027.27
#2013-11-26|1028.54
#2013-11-27|1017.69
#2013-11-28|1021.21
#2013-11-29|1025.99
#2013-12-02|1031.38
#2013-12-03|1027.51
#2013-12-04|1026.25
#2013-12-05|1029.01
#2013-12-06|1029.62
#2013-12-09|1040.16
#2013-12-10|1040.65
#2013-12-11|1032.85
#2013-12-12|1028.92
#2013-12-13|1032.20
#2013-12-16|1031.95
#2013-12-17|1041.88
#2013-12-18|1033.82
#2013-12-19|1025.26
#2013-12-20|1019.46
#2013-12-23|1010.45
#2013-12-24|1013.83
#2013-12-25|1013.83
#2013-12-26|1015.19
#2013-12-27|1026.05
#2013-12-30|1032.21
#2013-12-31|1038.40
#2014-01-01|1038.40
#2014-01-02|1025.76
#2014-01-03|1016.34
#2014-01-06|1014.74
#2014-01-07|1016.11
#2014-01-08|1017.18
#2014-01-09|1016.70
#2014-01-10|1020.30
#2014-01-13|1020.21
#2014-01-14|1020.21
#2014-01-15|1007.38
#2014-01-16| 994.17
#2014-01-17| 994.17
#2014-01-20| 988.22
#2014-01-21| 986.42
#2014-01-22| 984.47
#2014-01-23| 976.41
#2014-01-24| 975.85
#2014-01-27| 963.35
#2014-01-28| 971.94
#2014-01-29| 972.06
#2014-01-30| 970.91
#2014-01-31| 970.91
#2014-02-03| 970.91
#2014-02-04| 970.51
#2014-02-05| 970.52
#2014-02-06| 977.63
#2014-02-07| 982.07
#2014-02-10| 983.37
#2014-02-11| 997.86
#2014-02-12| 999.20
#2014-02-13| 994.17
#2014-02-14| 999.51
#2014-02-17|1005.24
#2014-02-18|1001.59
#2014-02-19|1001.11
#2014-02-20|1000.43
#2014-02-21|1005.71
#2014-02-24|1006.64
#2014-02-25|1014.12
#2014-02-26|1013.76
#2014-02-27|1010.72
#2014-02-28|1015.92
#2014-03-03|1014.13
#2014-03-04|1015.71
#2014-03-05|1014.35
#2014-03-06|1022.92
#2014-03-07|1014.96
#2014-03-10|1005.44
#2014-03-11|1010.76
#2014-03-12|1004.51
#2014-03-13|1008.80
#2014-03-14|1002.31
#2014-03-17|1009.34
#2014-03-18|1012.32
#2014-03-19|1011.96
#2014-03-20|1006.74
#2014-03-21|1007.97
#2014-03-24|1017.78
#2014-03-25|1024.61
#2014-03-26|1028.47
#2014-03-27|1034.86
#2014-03-28|1040.95
#2014-03-31|1042.73
#2014-04-01|1046.93
#2014-04-02|1042.01
#2014-04-03|1035.72
#2014-04-04|1031.61
#2014-04-07|1040.92
#2014-04-08|1041.83
#2014-04-09|1046.83
#2014-04-10|1053.17
#2014-04-11|1046.19
#2014-04-14|1038.67
#2014-04-15|1043.54
#2014-04-16|1043.06
#2014-04-17|1039.72
#2014-04-18|1037.39
#2014-04-21|1041.02
#2014-04-22|1036.08
#2014-04-23|1038.64
#2014-04-24|1040.15
#2014-04-25|1040.81
#2014-04-28|1043.50
#2014-04-29|1047.67
#2014-04-30|1058.62
#2014-05-01|1058.62
#2014-05-02|1058.34
#2014-05-05|1059.42
#2014-05-06|1062.65
#2014-05-07|1064.30
#2014-05-08|1067.38
#2014-05-09|1079.12
#2014-05-12|1075.89
#2014-05-13|1075.89
#2014-05-14|1093.51
#2014-05-15|1089.59
#2014-05-16|1087.69
#2014-05-19|1095.04
#2014-05-20|1084.25
#2014-05-21|1085.38
#2014-05-22|1083.08
#2014-05-23|1082.31
#2014-05-26|1076.43
#2014-05-27|1074.84
#2014-05-28|1068.98
#2014-05-29|1079.14
#2014-05-30|1071.25
#2014-06-02|1058.86
#2014-06-03|1069.79
#2014-06-04|1065.35
#2014-06-05|1069.62
#2014-06-06|1078.02
#2014-06-09|1081.15
#2014-06-10|1090.32
#2014-06-11|1088.05
#2014-06-12|1088.47
#2014-06-13|1086.42
#2014-06-16|1082.71
#2014-06-17|1082.91
#2014-06-18|1077.28
#2014-06-19|1092.63
#2014-06-20|1089.57
#2014-06-23|1094.65
#2014-06-24|1101.01
#2014-06-25|1095.85
#2014-06-26|1098.20
#2014-06-27|1099.60
#2014-06-30|1099.87
#2014-07-01|1093.08
#2014-07-02|1099.59
#2014-07-03|1098.97
#2014-07-04|1100.56
#2014-07-07|1099.27
#2014-07-08|1105.26
#2014-07-09|1104.81
#2014-07-10|1102.60
#2014-07-11|1098.18
#2014-07-14|1103.00
#2014-07-15|1103.00
#2014-07-16|1100.89
#2014-07-17|1102.83
#2014-07-18|1097.26
#2014-07-21|1097.59
#2014-07-22|1098.29
#2014-07-23|1101.11
#2014-07-24|1102.58
#2014-07-25|1104.15
#2014-07-28|1104.15
#2014-07-29|1104.15
#2014-07-30|1103.81
#2014-07-31|1101.01
#2014-08-01|1091.37
#2014-08-04|1103.56
#2014-08-05|1106.29
#2014-08-06|1096.11
#2014-08-07|1095.09
#2014-08-08|1080.44
#2014-08-11|1089.56
#2014-08-12|1089.91
#2014-08-13|1088.18
#2014-08-14|1097.00
#2014-08-15|1106.04
#2014-08-18|1106.26
#2014-08-19|1108.18
#2014-08-20|1109.45
#2014-08-21|1104.67
#2014-08-22|1108.80
#2014-08-25|1107.23
#2014-08-26|1109.22
#2014-08-27|1114.85
#2014-08-28|1114.58
#2014-08-29|1111.80
#2014-09-01|1111.80
#2014-09-02|1102.12
#2014-09-03|1103.86
#2014-09-04|1101.41
#2014-09-05|1099.73
#2014-09-08|1106.02
#2014-09-09|1103.83
#2014-09-10|1100.39
#2014-09-11|1097.58
#2014-09-12|1096.94
#2014-09-15|1084.87
#2014-09-16|1084.87
#2014-09-17|1085.91
#2014-09-18|1083.54
#2014-09-19|1077.40
#2014-09-22|1074.87
#2014-09-23|1077.77
#2014-09-24|1080.30
#2014-09-25|1081.35
#2014-09-26|1081.52
#2014-09-29|1080.06
#2014-09-30|1081.09
#2014-10-01|1084.97
#2014-10-02|1089.60
#2014-10-03|1091.70
#2014-10-06|1091.70
#2014-10-07|1092.97
#2014-10-08|1084.79
#2014-10-09|1097.16
#2014-10-10|1095.78
#2014-10-13|1088.92
#2014-10-14|1083.47
#2014-10-15|1086.78
#2014-10-16|1075.35
#2014-10-17|1088.94
#2014-10-20|1095.62
#2014-10-21|1092.98
#2014-10-22|1092.98
#2014-10-23|1096.11
#2014-10-24|1087.72
#2014-10-27|1097.90
#2014-10-28|1102.85
#2014-10-29|1106.08
#2014-10-30|1106.00
#2014-10-31|1112.32
#2014-11-03|1108.99
#2014-11-04|1103.87
#2014-11-05|1097.93
#2014-11-06|1094.92
#2014-11-07|1086.99
#2014-11-10|1089.09
#2014-11-11|1083.65
#2014-11-12|1090.41
#2014-11-13|1089.82
#2014-11-14|1086.31
#2014-11-17|1080.35
#2014-11-18|1100.82
#2014-11-19|1105.90
#2014-11-20|1103.89
#2014-11-21|1095.76
#2014-11-24|1113.68
#2014-11-25|1126.51
#2014-11-26|1120.75
#2014-11-27|1107.70
#2014-11-28|1090.33
#2014-12-01|1057.22
#2014-12-02|1055.38
#2014-12-03|1047.13
#2014-12-04|1027.09
#2014-12-05|1022.25
#2014-12-08| 999.44
#2014-12-09|1007.13
#2014-12-10|1038.57
#2014-12-11|1031.13
#2014-12-12|1024.04
#2014-12-15|1012.68
#2014-12-16|1007.93
#2014-12-17|1006.17
#2014-12-18|1027.57
#2014-12-19|1032.86
#2014-12-22|1044.15
#2014-12-23|1038.22
#2014-12-24|1039.08
#2014-12-25|1039.08
#2014-12-26|1043.01
#2014-12-29|1042.36
#2014-12-30|1046.72
#2014-12-31|1042.29
#2015-01-01|1042.29
#2015-01-02|1031.51
#2015-01-05|1023.09
#2015-01-06|1011.03
#2015-01-07|1002.74
#2015-01-08|1011.59
#2015-01-09|1019.23
#2015-01-12|1024.84
#2015-01-13|1009.86
#2015-01-14|1011.79
#2015-01-15|1019.89
#2015-01-16|1022.22
#2015-01-19|1019.03
#2015-01-20|1008.11
#2015-01-21|1013.29
#2015-01-22|1035.68
#2015-01-23|1046.63
#2015-01-26|1038.48
#2015-01-27|1045.73
#2015-01-28|1037.48
#2015-01-29|1036.83
#2015-01-30|1035.50
#2015-02-02|1035.50
#2015-02-03|1035.50
#2015-02-04|1057.78
#2015-02-05|1052.33
#2015-02-06|1057.10
#2015-02-09|1052.51
#2015-02-10|1040.87
#2015-02-11|1025.36
#2015-02-12|1026.79
#2015-02-13|1035.33
#2015-02-16|1037.21
#2015-02-17|1038.31
#2015-02-18|1031.20
#2015-02-19|1031.20
#2015-02-20|1031.20
#2015-02-23|1032.89
#2015-02-24|1029.08
#2015-02-25|1038.08
#2015-02-26|1046.86
#2015-02-27|1038.90
#2015-03-02|1028.87
#2015-03-03|1031.54
#2015-03-04|1030.39
#2015-03-05|1026.25
#2015-03-06|1025.43
#2015-03-09|1018.27
#2015-03-10|1002.81
#2015-03-11| 999.12
#2015-03-12|1006.99
#2015-03-13|1005.10
#2015-03-16|1001.08
#2015-03-17|1002.67
#2015-03-18|1000.28
#2015-03-19|1007.42
#2015-03-20|1000.79
#2015-03-23|1009.80
#2015-03-24|1022.71
#2015-03-25|1017.01
#2015-03-26|1018.74
#2015-03-27|1007.23
#2015-03-30|1011.07
#2015-03-31|1011.12
#2015-04-01|1011.33
#2015-04-02|1021.42
#2015-04-03|1035.13
#2015-04-06|1038.46
#2015-04-07|1036.13
#2015-04-08|1034.33
#2015-04-09|1030.97
#2015-04-10|1017.83
#2015-04-13|1002.14
#2015-04-14|1011.48
#2015-04-15|1008.19
#2015-04-16|1017.67
#2015-04-17|1027.84
#2015-04-20|1028.80
#2015-04-21|1025.67
#2015-04-22|1027.82
#2015-04-23|1025.61
#2015-04-24|1040.64
#2015-04-27|1039.60
#2015-04-28|1030.20
#2015-04-29|1023.55
#2015-04-30|1013.36
#2015-05-01|1013.36
#2015-05-04|1013.36
#2015-05-05|1008.88
#2015-05-06|1014.37
#2015-05-07|1001.84
#2015-05-08| 999.14
#2015-05-11|1005.66
#2015-05-12|1001.66
#2015-05-13|1004.23
#2015-05-14|1011.97
#2015-05-15|1016.20
#2015-05-18|1016.64
#2015-05-19|1006.70
#2015-05-20| 998.67
#2015-05-21| 983.94
#2015-05-22| 989.46
#2015-05-25| 974.10
#2015-05-26| 976.85
#2015-05-27| 965.02
#2015-05-28| 963.81
#2015-05-29| 954.90
#2015-06-01| 940.30
#2015-06-02| 929.40
#2015-06-03| 942.13
#2015-06-04| 932.93
#2015-06-05| 932.61
#2015-06-08| 917.38
#2015-06-09| 911.07
#2015-06-10| 918.50
#2015-06-11| 908.45
#2015-06-12| 908.90
#2015-06-15| 900.04
#2015-06-16| 906.58
#2015-06-17| 905.79
#2015-06-18| 919.08
#2015-06-19| 911.47
#2015-06-22| 912.99
#2015-06-23| 910.03
#2015-06-24| 905.15
#2015-06-25| 897.42
#2015-06-26| 891.41
#2015-06-29| 882.46
#2015-06-30| 882.91
#2015-07-01| 906.27
#2015-07-02| 894.93
#2015-07-03| 897.49
#2015-07-06| 878.65
#2015-07-07| 884.14
#2015-07-08| 875.97
#2015-07-09| 885.92
#2015-07-10| 887.48
#2015-07-13| 884.90
#2015-07-14| 889.01
#2015-07-15| 885.63
#2015-07-16| 884.87
#2015-07-17| 884.87
#2015-07-20| 884.76
#2015-07-21| 888.53
#2015-07-22| 887.98
#2015-07-23| 883.59
#2015-07-24| 884.41
#2015-07-27| 884.94
#2015-07-28| 873.98
#2015-07-29| 876.74
#2015-07-30| 875.32
#2015-07-31| 883.25
#2015-08-03| 922.75
#2015-08-04| 878.80
#2015-08-05| 879.05
#2015-08-06| 844.62
#2015-08-07| 823.39
#2015-08-10| 812.63
#2015-08-11| 805.36
#2015-08-12| 786.91
#2015-08-13| 793.40
#2015-08-14| 773.21
#2015-08-17| 755.22
#2015-08-18| 765.95
#2015-08-19| 765.49
#2015-08-20| 759.43
#2015-08-21| 755.51
#2015-08-24| 736.49
#2015-08-25| 771.38
#2015-08-26| 766.11
#2015-08-27| 775.52
#2015-08-28| 780.70
#2015-08-31| 780.70
#2015-09-01| 779.33
#2015-09-02| 761.76
#2015-09-03| 758.45
#2015-09-04| 756.51
#2015-09-07| 738.71
#2015-09-08| 739.89
#2015-09-09| 751.70
#2015-09-10| 753.35
#2015-09-11| 756.42
#2015-09-14| 777.54
#2015-09-15| 780.22
#2015-09-16| 780.22
#2015-09-17| 810.50
#2015-09-18| 814.57
#2015-09-21| 792.83
#2015-09-22| 777.02
#2015-09-23| 752.60
#2015-09-24| 752.60
#2015-09-25| 746.86
#2015-09-28| 736.86
#2015-09-29| 730.23
#2015-09-30| 746.17
#2015-10-01| 744.44
#2015-10-02| 744.13
#2015-10-05| 767.26
#2015-10-06| 771.30
#2015-10-07| 802.67
#2015-10-08| 809.15
#2015-10-09| 838.10
#2015-10-12| 838.51
#2015-10-13| 830.00
#2015-10-14| 830.00
#2015-10-15| 846.15
#2015-10-16| 830.39
#2015-10-19| 826.12
#2015-10-20| 810.98
#2015-10-21| 806.46
#2015-10-22| 802.08
#2015-10-23| 813.26
#2015-10-26| 806.56
#2015-10-27| 787.59
#2015-10-28| 777.83
#2015-10-29| 768.22
#2015-10-30| 771.44
#2015-11-02| 767.14
#2015-11-03| 772.56
#2015-11-04| 773.16
#2015-11-05| 768.08
#2015-11-06| 762.67
#2015-11-09| 753.43
#2015-11-10| 753.43
#2015-11-11| 745.26
#2015-11-12| 745.22
#2015-11-13| 744.13
#2015-11-16| 741.12
#2015-11-17| 746.49
#2015-11-18| 744.38
#2015-11-19| 753.84
#2015-11-20| 763.84
#2015-11-23| 760.65
#2015-11-24| 773.82
#2015-11-25| 779.58
#2015-11-26| 777.82
#2015-11-27| 769.12
#2015-11-30| 762.43
#2015-12-01| 779.11
#2015-12-02| 772.32
#2015-12-03| 773.13
#2015-12-04| 774.91
#2015-12-07| 775.42
#2015-12-08| 767.77
#2015-12-09| 763.10
#2015-12-10| 764.09
#2015-12-11| 756.59
#2015-12-14| 744.59
#2015-12-15| 748.01
#2015-12-16| 753.28
#2015-12-17| 761.18
#2015-12-18| 756.56
#2015-12-21| 751.09
#2015-12-22| 763.83
#2015-12-23| 781.76
#2015-12-24| 781.76
#2015-12-25| 781.76
#2015-12-28| 789.98
#2015-12-29| 798.19
#2015-12-30| 798.55
#2015-12-31| 797.57
#2016-01-01| 797.57
#2016-01-04| 772.33
#2016-01-05| 772.70
#2016-01-06| 760.56
#2016-01-07| 760.78
#2016-01-08| 758.93
#2016-01-11| 752.85
#2016-01-12| 749.00
#2016-01-13| 751.44
#2016-01-14| 750.55
#2016-01-15| 749.24
#2016-01-18| 751.01
#2016-01-19| 753.67
#2016-01-20| 749.04
#2016-01-21| 747.58
#2016-01-22| 764.15
#2016-01-25| 764.15
#2016-01-26| 763.57
#2016-01-27| 771.89
#2016-01-28| 734.34
#2016-01-29| 731.02
#2016-02-01| 731.02
#2016-02-02| 739.48
#2016-02-03| 732.04
#2016-02-04| 759.53
#2016-02-05| 761.54
#2016-02-08| 761.54
#2016-02-09| 761.54
#2016-02-10| 756.05
#2016-02-11| 742.70
#2016-02-12| 736.93
#2016-02-15| 750.44
#2016-02-16| 752.38
#2016-02-17| 752.12
#2016-02-18| 767.45
#2016-02-19| 759.72
#2016-02-22| 763.04
#2016-02-23| 764.29
#2016-02-24| 756.16
#2016-02-25| 756.48
#2016-02-26| 749.46
#2016-02-29| 750.13
#2016-03-01| 761.28
#2016-03-02| 776.11
#2016-03-03| 776.37
#2016-03-04| 780.21
#2016-03-07| 786.37
#2016-03-08| 776.10
#2016-03-09| 772.44
#2016-03-10| 778.77
#2016-03-11| 779.95
#2016-03-14| 780.76
#2016-03-15| 763.53
#2016-03-16| 761.34
#2016-03-17| 776.84
#2016-03-18| 777.28
#2016-03-21| 784.15
#2016-03-22| 792.39
#2016-03-23| 797.86
#2016-03-24| 788.48
#2016-03-25| 787.88
#2016-03-28| 789.74
#2016-03-29| 795.38
#2016-03-30| 806.87
#2016-03-31| 814.42
#2016-04-01| 812.82
#2016-04-04| 815.56
#2016-04-05| 806.54
#2016-04-06| 804.54
#2016-04-07| 803.86
#2016-04-08| 800.30
#2016-04-11| 800.95
#2016-04-12| 799.76
#2016-04-13| 805.36
#2016-04-14| 799.31
#2016-04-15| 797.45
#2016-04-18| 790.78
#2016-04-19| 792.86
#2016-04-20| 796.01
#2016-04-21| 795.85
#2016-04-22| 790.66
#2016-04-25| 790.51
#2016-04-26| 770.19
#2016-04-27| 769.93
#2016-04-28| 753.91
#2016-04-29| 756.56
#2016-05-02| 756.56
#2016-05-03| 748.36
#2016-05-04| 734.25
#2016-05-05| 725.74
#2016-05-06| 728.02
#2016-05-09| 716.38
#2016-05-10| 709.93
#2016-05-11| 720.85
#2016-05-12| 723.95
#2016-05-13| 723.28
#2016-05-16| 715.53
#2016-05-17| 717.14
#2016-05-18| 722.62
#2016-05-19| 718.21
#2016-05-20| 710.29
#2016-05-23| 708.15
#2016-05-24| 701.82
#2016-05-25| 707.37
#2016-05-26| 706.52
#2016-05-27| 709.86
#2016-05-30| 698.33
#2016-05-31| 696.23
#2016-06-01| 697.91
#2016-06-02| 698.84
#2016-06-03| 707.45
#2016-06-06| 728.16
#2016-06-07| 743.57
#2016-06-08| 743.20
#2016-06-09| 750.55
#2016-06-10| 734.17
#2016-06-13| 723.00
#2016-06-14| 723.43
#2016-06-15| 728.35
#2016-06-16| 723.56
#2016-06-17| 727.09
#2016-06-20| 739.60
#2016-06-21| 742.78
#2016-06-22| 742.78
#2016-06-23| 747.02
#2016-06-24| 738.82
#2016-06-27| 734.23
#2016-06-28| 742.66
#2016-06-29| 752.90
#2016-06-30| 758.45
#2016-07-01| 759.80
#2016-07-04| 768.80
#2016-07-05| 753.42
#2016-07-06| 753.42
#2016-07-07| 753.42
#2016-07-08| 750.67
#2016-07-11| 762.46
#2016-07-12| 763.15
#2016-07-13| 768.93
#2016-07-14| 772.31
#2016-07-15| 787.66
#2016-07-18| 790.62
#2016-07-19| 784.23
#2016-07-20| 777.38
#2016-07-21| 769.05
#2016-07-22| 767.25
#2016-07-25| 768.95
#2016-07-26| 769.23
#2016-07-27| 764.59
#2016-07-28| 772.16
#2016-07-29| 765.70
#2016-08-01| 777.98
#2016-08-02| 772.99
#2016-08-03| 767.22
#2016-08-04| 769.87
#2016-08-05| 778.71
#2016-08-08| 778.71
#2016-08-09| 778.08
#2016-08-10| 791.14
#2016-08-11| 787.42
#2016-08-12| 788.19
#2016-08-15| 794.05
#2016-08-16| 807.81
#2016-08-17| 798.10
#2016-08-18| 802.52
#2016-08-19| 788.23
#2016-08-22| 789.40
#2016-08-23| 782.64
#2016-08-24| 782.90
#2016-08-25| 778.79
#2016-08-26| 780.97
#2016-08-29| 774.26
#2016-08-30| 770.47
#2016-08-31| 770.47
#2016-09-01| 759.89
#2016-09-02| 758.97
#2016-09-05| 771.11
#2016-09-06| 773.60
#2016-09-07| 778.88
#2016-09-08| 780.16
#2016-09-09| 776.70
#2016-09-12| 776.70
#2016-09-13| 762.52
#2016-09-14| 747.48
#2016-09-15| 740.69
#2016-09-16| 740.69
#2016-09-19| 725.85
#2016-09-20| 728.27
#2016-09-21| 729.11
#2016-09-22| 752.31
#2016-09-23| 756.60
#2016-09-26| 743.72
#2016-09-27| 748.04
#2016-09-28| 742.78
#2016-09-29| 749.06
#2016-09-30| 735.13
#2016-10-03| 735.13
#2016-10-04| 739.27
#2016-10-05| 739.37
#2016-10-06| 735.35
#2016-10-07| 730.27
#2016-10-10| 739.25
#2016-10-11| 732.78
#2016-10-12| 721.08
#2016-10-13| 715.42
#2016-10-14| 715.52
#2016-10-17| 710.90
#2016-10-18| 722.65
#2016-10-19| 718.38
#2016-10-20| 721.73
#2016-10-21| 718.57
#2016-10-24| 719.37
#2016-10-25| 721.50
#2016-10-26| 720.97
#2016-10-27| 716.54
#2016-10-28| 712.28
#2016-10-31| 705.90
#2016-11-01| 715.35
#2016-11-02| 706.42
#2016-11-03| 700.54
#2016-11-04| 698.37
#2016-11-07| 694.61
#2016-11-08| 700.29
#2016-11-09| 687.35
#2016-11-10| 679.67
#2016-11-11| 667.55
#2016-11-14| 654.46
#2016-11-15| 660.92
#2016-11-16| 659.74
#2016-11-17| 649.71
#2016-11-18| 645.20
#2016-11-21| 641.46
#2016-11-22| 638.39
#2016-11-23| 634.77
#2016-11-24| 624.68
#2016-11-25| 619.32
#2016-11-28| 617.73
#2016-11-29| 619.58
#2016-11-30| 610.25
#2016-12-01| 615.27
#2016-12-02| 616.81
#2016-12-05| 618.90
#2016-12-06| 622.54
#2016-12-07| 628.92
#2016-12-08| 642.04
#2016-12-09| 635.72
#2016-12-12| 635.72
#2016-12-13| 628.38
#2016-12-14| 629.75
#2016-12-15| 622.47
#2016-12-16| 630.68
#2016-12-19| 624.06
#2016-12-20| 627.35
#2016-12-21| 623.26
#2016-12-22| 622.05
#2016-12-23| 621.40
#2016-12-26| 621.40
#2016-12-27| 621.86
#2016-12-28| 628.41
#2016-12-29| 626.91
#2016-12-30| 625.83
#2017-01-02| 625.83
#2017-01-03| 616.64
#2017-01-04| 617.81
#2017-01-05| 627.40
#2017-01-06| 648.81
#2017-01-09| 636.80
#2017-01-10| 637.24
#2017-01-11| 637.66
#2017-01-12| 635.44
#2017-01-13| 635.45
#2017-01-16| 634.69
#2017-01-17| 634.72
#2017-01-18| 634.63
#2017-01-19| 632.12
#2017-01-20| 634.95
#2017-01-23| 642.67
#2017-01-24| 649.05
#2017-01-25| 652.99
#2017-01-26| 657.39
#2017-01-27| 648.26
#2017-01-30| 648.26
#2017-01-31| 640.69
#2017-02-01| 640.69
#2017-02-02| 648.31
#2017-02-03| 657.10
#2017-02-06| 666.07
#2017-02-07| 664.46
#2017-02-08| 658.43
#2017-02-09| 658.43
#2017-02-10| 663.16
#2017-02-13| 665.86
#2017-02-14| 664.47
#2017-02-15| 662.67
#2017-02-16| 660.04
#2017-02-17| 652.09
#2017-02-20| 653.69
#2017-02-21| 654.96
#2017-02-22| 652.50
#2017-02-23| 637.88
#2017-02-24| 625.74
#2017-02-27| 629.34
#2017-02-28| 636.46
#2017-03-01| 640.02
#2017-03-02| 647.30
#2017-03-03| 643.45
#2017-03-06| 651.89
#2017-03-07| 652.96
#2017-03-08| 653.65
#2017-03-09| 649.57
#2017-03-10| 656.00
#2017-03-13| 658.65
#2017-03-14| 655.27
#2017-03-15| 654.16
#2017-03-16| 665.97
#2017-03-17| 673.68
#2017-03-20| 681.14
#2017-03-21| 681.95
#2017-03-22| 679.23
#2017-03-23| 676.16
#2017-03-24| 674.32
#2017-03-27| 679.07
#2017-03-28| 684.60
#2017-03-29| 687.37
#2017-03-30| 688.86
#2017-03-31| 681.79
#2017-04-03| 676.22
#2017-04-04| 676.41
#2017-04-05| 678.60
#2017-04-06| 672.33
#2017-04-07| 675.55
#2017-04-10| 678.39
#2017-04-11| 677.77
#2017-04-12| 685.76
#2017-04-13| 685.23
#2017-04-14| 681.40
#2017-04-17| 683.80
#2017-04-18| 686.17
#2017-04-19| 685.71
#2017-04-20| 687.79
#2017-04-21| 689.43
#2017-04-24| 689.43
#2017-04-25| 699.17
#2017-04-26| 701.28
#2017-04-27| 700.95
#2017-04-28| 701.62
#2017-05-01| 701.62
#2017-05-02| 700.69
#2017-05-03| 703.27
#2017-05-04| 697.23
#2017-05-05| 701.72
#2017-05-08| 707.42
#2017-05-09| 704.10
#2017-05-10| 704.10
#2017-05-11| 706.58
#2017-05-12| 710.05
#2017-05-15| 715.42
#2017-05-16| 712.57
#2017-05-17| 714.97
#2017-05-18| 702.43
#2017-05-19| 705.35
#2017-05-22| 709.81
#2017-05-23| 707.17
#2017-05-24| 708.52
#2017-05-25| 695.57
#2017-05-26| 703.45
#2017-05-29| 701.92
#2017-05-30| 702.22
#2017-05-31| 700.42
#2017-06-01| 684.53
#2017-06-02| 692.49
#2017-06-05| 700.70
#2017-06-06| 701.68
#2017-06-07| 704.51
#2017-06-08| 700.26
#2017-06-09| 699.39
#2017-06-12| 699.39
#2017-06-13| 699.05
#2017-06-14| 701.54
#2017-06-15| 698.59
#2017-06-16| 700.40
#2017-06-19| 706.52
#2017-06-20| 701.96
#2017-06-21| 701.17
#2017-06-22| 697.30
#2017-06-23| 698.09
#2017-06-26| 698.09
#2017-06-27| 698.09
#2017-06-28| 696.30
#2017-06-29| 694.35
#2017-06-30| 692.28
#2017-07-03| 689.02
#2017-07-04| 687.91
#2017-07-05| 687.14
#2017-07-06| 689.26
#2017-07-07| 681.39
#2017-07-10| 678.43
#2017-07-11| 675.73
#2017-07-12| 685.52
#2017-07-13| 664.73
#2017-07-14| 659.35
#2017-07-17| 664.57
#2017-07-18| 668.31
#2017-07-19| 669.13
#2017-07-20| 668.28
#2017-07-21| 668.10
#2017-07-24| 670.58
#2017-07-25| 669.12
#2017-07-26| 667.45
#2017-07-27| 667.40
#2017-07-28| 665.61
#2017-07-31| 666.86
#2017-08-01| 669.34
#2017-08-02| 671.80
#2017-08-03| 678.76
#2017-08-04| 678.33
#2017-08-07| 679.53
#2017-08-08| 681.00
#2017-08-09| 679.98
#2017-08-10| 679.82
#2017-08-11| 670.22
#2017-08-14| 672.02
#2017-08-15| 675.79
#2017-08-16| 677.14
#2017-08-17| 677.72
#2017-08-18| 678.22
#2017-08-21| 679.20
#2017-08-22| 681.42
#2017-08-23| 684.79
#2017-08-24| 687.94
#2017-08-25| 689.95
#2017-08-28| 692.02
#2017-08-29| 685.18
#2017-08-30| 690.83
#2017-08-31| 690.83
#2017-09-01| 690.83
#2017-09-04| 690.83
#2017-09-05| 695.88
#2017-09-06| 697.32
#2017-09-07| 708.52
#2017-09-08| 711.18
#2017-09-11| 713.36
#2017-09-12| 712.65
#2017-09-13| 712.61
#2017-09-14| 706.94
#2017-09-15| 712.85
#2017-09-18| 708.70
#2017-09-19| 707.43
#2017-09-20| 706.51
#2017-09-21| 707.06
#2017-09-22| 707.06
#2017-09-25| 710.48
#2017-09-26| 707.00
#2017-09-27| 710.22
#2017-09-28| 708.11
#2017-09-29| 715.57
#2017-10-02| 709.44
#2017-10-03| 710.00
#2017-10-04| 715.36
#2017-10-05| 714.80
#2017-10-06| 715.69
#2017-10-09| 718.82
#2017-10-10| 718.01
#2017-10-11| 710.25
#2017-10-12| 712.40
#2017-10-13| 710.44
#2017-10-16| 705.22
#2017-10-17| 703.64
#2017-10-18| 703.64
#2017-10-19| 697.94
#2017-10-20| 697.72
#2017-10-23| 701.90
#2017-10-24| 701.32
#2017-10-25| 702.83
#2017-10-26| 705.04
#2017-10-27| 711.45
#2017-10-30| 713.89
#2017-10-31| 724.26
#2017-11-01| 720.49
#2017-11-02| 722.04
#2017-11-03| 721.53
#2017-11-06| 722.45
#2017-11-07| 722.49
#2017-11-08| 720.34
#2017-11-09| 722.28
#2017-11-10| 717.46
#2017-11-13| 715.78
#2017-11-14| 712.32
#2017-11-15| 710.26
#2017-11-16| 700.09
#2017-11-17| 710.93
#2017-11-20| 713.20
#2017-11-21| 715.60
#2017-11-22| 717.04
#2017-11-23| 718.66
#2017-11-24| 706.91
#2017-11-27| 713.85
#2017-11-28| 713.32
#2017-11-29| 719.98
#2017-11-30| 723.21
#2017-12-01| 723.21
#2017-12-04| 727.37
#2017-12-05| 733.22
#2017-12-06| 735.85
#2017-12-07| 728.96
#2017-12-08| 726.64
#2017-12-11| 728.43
#2017-12-12| 735.90
#2017-12-13| 734.10
#2017-12-14| 734.20
#2017-12-15| 731.22
#2017-12-18| 734.41
#2017-12-19| 733.24
#2017-12-20| 733.47
#2017-12-21| 732.98
#2017-12-22| 748.51
#2017-12-25| 748.51
#2017-12-26| 740.29
#2017-12-27| 738.39
#2017-12-28| 742.12
#2017-12-29| 766.80
#2018-01-01| 766.80
#2018-01-02| 753.59
#2018-01-03| 755.14
#2018-01-04| 756.70
#2018-01-05| 771.59
#2018-01-08| 775.00
#2018-01-09| 766.13
#2018-01-10| 762.36
#2018-01-11| 757.17
#2018-01-12| 759.03
#2018-01-15| 762.59
#2018-01-16| 764.93
#2018-01-17| 770.76
#2018-01-18| 770.44
#2018-01-19| 773.42
#2018-01-22| 774.52
#2018-01-23| 779.72
#2018-01-24| 780.40
#2018-01-25| 790.36
#2018-01-26| 796.13
#2018-01-29| 800.91
#2018-01-30| 796.14
#2018-01-31| 796.14
#2018-02-01| 796.14
#2018-02-02| 801.91
#2018-02-05| 789.38
#2018-02-06| 758.35
#2018-02-07| 764.48
#2018-02-08| 766.42
#2018-02-09| 755.44
#2018-02-12| 773.56
#2018-02-13| 773.60
#2018-02-14| 776.05
#2018-02-15| 783.48
#2018-02-16| 783.48
#2018-02-19| 789.40
#2018-02-20| 784.22
#2018-02-21| 786.76
#2018-02-22| 783.08
#2018-02-23| 780.14
#2018-02-26| 778.32
#2018-02-27| 770.31
#2018-02-28| 759.71
#2018-03-01| 755.40
#2018-03-02| 754.16
#2018-03-05| 750.66
#2018-03-06| 749.69
#2018-03-07| 747.44
#2018-03-08| 749.52
#2018-03-09| 751.35
#2018-03-12| 756.64
#2018-03-13| 756.80
#2018-03-14| 748.08
#2018-03-15| 730.48
#2018-03-16| 734.73
#2018-03-19| 736.38
#2018-03-20| 744.97
#2018-03-21| 748.94
#2018-03-22| 750.27
#2018-03-23| 739.89
#2018-03-26| 745.14
#2018-03-27| 747.58
#2018-03-28| 749.92
#2018-03-29| 742.21
#2018-03-30| 743.76
#2018-04-02| 736.60
#2018-04-03| 734.49
#2018-04-04| 709.26
#2018-04-05| 717.01
#2018-04-06| 730.51
#2018-04-09| 735.72
#2018-04-10| 741.70
#2018-04-11| 741.78
#2018-04-12| 745.54
#2018-04-13| 739.64
#2018-04-16| 746.30
#2018-04-17| 745.65
#2018-04-18| 738.20
#2018-04-19| 750.19
#2018-04-20| 742.90
#2018-04-23| 738.78
#2018-04-24| 724.90
#2018-04-25| 723.04
#2018-04-26| 715.68
#2018-04-27| 727.43
#2018-04-30| 727.61
#2018-05-01| 727.61
#2018-05-02| 713.62
#2018-05-03| 710.80
#2018-05-04| 705.64
#2018-05-07| 697.66
#2018-05-08| 707.88
#2018-05-09| 707.88
#2018-05-10| 707.88
#2018-05-11| 707.88
#2018-05-14| 700.47
#2018-05-15| 704.58
#2018-05-16| 709.09
#2018-05-17| 700.33
#2018-05-18| 705.81
#2018-05-21| 698.43
#2018-05-22| 683.91
#2018-05-23| 636.15
#2018-05-24| 629.23
#2018-05-25| 642.19
#2018-05-28| 626.93
#2018-05-29| 626.93
#2018-05-30| 608.62
#2018-05-31| 620.77
#2018-06-01| 626.69
#2018-06-04| 625.55
#2018-06-05| 627.58
#2018-06-06| 644.48
#2018-06-07| 648.62
#2018-06-08| 645.86
#2018-06-11| 652.54
#2018-06-12| 648.85
#2018-06-13| 651.92
#2018-06-14| 650.70
#2018-06-15| 650.70
#2018-06-18| 628.63
#2018-06-19| 612.92
#2018-06-20| 612.48
#2018-06-21| 594.39
#2018-06-22| 594.68
#2018-06-25| 577.99
#2018-06-26| 570.89
#2018-06-27| 559.42
#2018-06-28| 551.41
#2018-06-29| 554.49
#2018-07-02| 568.66
#2018-07-03| 567.73
#2018-07-04| 585.03
#2018-07-05| 580.24
#2018-07-06| 560.90
#2018-07-09| 574.77
#2018-07-10| 587.34
#2018-07-11| 574.90
#2018-07-12| 577.41
#2018-07-13| 587.12
#2018-07-16| 595.71
#2018-07-17| 607.26
#2018-07-18| 622.42
#2018-07-19| 621.84
#2018-07-20| 613.31
#2018-07-23| 617.27
#2018-07-24| 623.50
#2018-07-25| 623.57
#2018-07-26| 614.20
#2018-07-27| 618.50
#2018-07-30| 620.49
#2018-07-31| 625.44
#2018-08-01| 632.01
#2018-08-02| 621.53
#2018-08-03| 610.28
#2018-08-06| 607.67
#2018-08-07| 619.41
#2018-08-08| 632.28
#2018-08-09| 627.97
#2018-08-10| 626.07
#2018-08-13| 611.77
#2018-08-14| 616.75
#2018-08-15| 607.95
#2018-08-16| 598.94
#2018-08-17| 606.27
#2018-08-20| 614.99
#2018-08-21| 620.13
#2018-08-22| 620.13
#2018-08-23| 628.09
#2018-08-24| 632.03
#2018-08-27| 629.90
#2018-08-28| 641.58
#2018-08-29| 634.66
#2018-08-30| 626.06
#2018-08-31| 626.06
#2018-09-03| 616.17
#2018-09-04| 608.51
#2018-09-05| 597.51
#2018-09-06| 600.66
#2018-09-07| 600.59
#2018-09-10| 600.59
#2018-09-11| 600.59
#2018-09-12| 591.52
#2018-09-13| 600.79
#2018-09-14| 610.73
#2018-09-17| 610.73
#2018-09-18| 610.74
#2018-09-19| 613.33
#2018-09-20| 612.07
#2018-09-21| 620.28
#2018-09-24| 630.86
#2018-09-25| 608.92
#2018-09-26| 627.61
#2018-09-27| 624.31
#2018-09-28| 609.31
#2018-10-01| 614.33
#2018-10-02| 609.88
#2018-10-03| 609.90
#2018-10-04| 598.03
#2018-10-05| 578.10
#2018-10-08| 571.37
#2018-10-09| 582.14
#2018-10-10| 509.28
#2018-10-11| 527.90
#2018-10-12| 516.32
#2018-10-15| 514.01
#2018-10-16| 515.21
#2018-10-17| 514.92
#2018-10-18| 510.75
#2018-10-19| 490.62
#2018-10-22| 465.65
#2018-10-23| 442.73
#2018-10-24| 445.78
#2018-10-25| 452.96
#2018-10-26| 453.37
#2018-10-29| 450.00
#2018-10-30| 445.07
#2018-10-31| 458.74
#2018-11-01| 461.29
#2018-11-02| 462.70
#2018-11-05| 466.74
#2018-11-06| 466.74
#2018-11-07| 477.32
#2018-11-08| 479.09
#2018-11-09| 473.89
#2018-11-12| 468.17
#2018-11-13| 459.99
#2018-11-14| 459.77
#2018-11-15| 466.26
#2018-11-16| 466.90
#2018-11-19| 461.43
#2018-11-20| 461.43
#2018-11-21| 455.77
#2018-11-22| 458.19
#2018-11-23| 456.47
#2018-11-26| 458.59
#2018-11-27| 461.08
#2018-11-28| 474.46
#2018-11-29| 492.22
#2018-11-30| 477.28
#2018-12-03| 512.78
#2018-12-04| 522.24
#2018-12-05| 515.62
#2018-12-06| 514.61
#2018-12-07| 515.67
#2018-12-10| 506.37
#2018-12-11| 501.38
#2018-12-12| 502.26
#2018-12-13| 515.16
#2018-12-14| 510.32
#2018-12-17| 501.98
#2018-12-18| 504.64
#2018-12-19| 509.70
#2018-12-20| 505.75
#2018-12-21| 514.40
#2018-12-24| 528.80
#2018-12-25| 528.80
#2018-12-26| 523.27
#2018-12-27| 528.77
#2018-12-28| 526.95
#2018-12-31| 526.10
#2019-01-01| 526.10
#2019-01-02| 508.87
#2019-01-03| 513.65
#2019-01-04| 511.97
#2019-01-07| 516.24
#2019-01-08| 524.67
#2019-01-09| 528.82
#2019-01-10| 533.06
#2019-01-11| 542.33
#2019-01-14| 538.08
#2019-01-15| 536.03
#2019-01-16| 541.56
#2019-01-17| 541.51
#2019-01-18| 547.03
#2019-01-21| 547.03
#2019-01-22| 549.51
#2019-01-23| 541.47
#2019-01-24| 537.30
#2019-01-25| 549.85
#2019-01-28| 558.32
#2019-01-29| 542.36
#2019-01-30| 545.18
#2019-01-31| 550.07
#2019-02-01| 550.07
#2019-02-04| 549.74
#2019-02-05| 549.74
#2019-02-06| 549.74
#2019-02-07| 542.64
#2019-02-08| 528.46
#2019-02-11| 534.75
#2019-02-12| 545.67
#2019-02-13| 542.67
#2019-02-14| 547.33
#2019-02-15| 544.75
#2019-02-18| 549.98
#2019-02-19| 560.24
#2019-02-20| 585.41
#2019-02-21| 588.22
#2019-02-22| 584.35
#2019-02-25| 575.16
#2019-02-26| 569.15
#2019-02-27| 564.23
#2019-02-28| 572.28
#2019-03-01| 575.62
#2019-03-04| 576.81
#2019-03-05| 580.66
#2019-03-06| 582.78
#2019-03-07| 583.52
#2019-03-08| 580.21
#2019-03-11| 574.64
#2019-03-12| 575.29
#2019-03-13| 589.96
#2019-03-14| 583.01
#2019-03-15| 585.52
#2019-03-18| 593.44
#2019-03-19| 586.21
#2019-03-20| 592.74
#2019-03-21| 592.18
#2019-03-22| 594.81
#2019-03-25| 583.50
#2019-03-26| 584.46
#2019-03-27| 577.60
#2019-03-28| 580.44
#2019-03-29| 582.76
#2019-04-01| 577.92
#2019-04-02| 578.24
#2019-04-03| 578.61
#2019-04-04| 582.10
#2019-04-05| 579.80
#2019-04-08| 582.58
#2019-04-09| 577.95
#2019-04-10| 572.38
#2019-04-11| 566.87
#2019-04-12| 572.73
#2019-04-15| 574.86
#2019-04-16| 572.79
#2019-04-17| 566.74
#2019-04-18| 559.88
#2019-04-19| 556.13
#2019-04-22| 539.82
#2019-04-23| 537.67
#2019-04-24| 541.14
#2019-04-25| 546.28
#2019-04-26| 547.58
#2019-04-29| 546.01
#2019-04-30| 547.01
#2019-05-01| 547.01
#2019-05-02| 542.99
#2019-05-03| 551.02
#2019-05-06| 547.09
#2019-05-07| 602.17
#2019-05-08| 593.32
#2019-05-09| 583.29
#2019-05-10| 572.04
#2019-05-13| 561.39
#2019-05-14| 559.46
#2019-05-15| 573.39
#2019-05-16| 572.75
#2019-05-17| 575.00
#2019-05-20| 575.00
#2019-05-21| 566.63
#2019-05-22| 566.63
#2019-05-23| 565.58
#2019-05-24| 572.18
#2019-05-27| 581.64
#2019-05-28| 581.77
#2019-05-29| 576.01
#2019-05-30| 624.22
#2019-05-31| 635.59
#2019-06-03| 631.77
#2019-06-04| 622.32
#2019-06-05| 622.32
#2019-06-06| 622.32
#2019-06-07| 633.53
#2019-06-10| 634.33
#2019-06-11| 640.26
#2019-06-12| 648.36
#2019-06-13| 649.26
#2019-06-14| 651.38
#2019-06-17| 644.06
#2019-06-18| 673.18
#2019-06-19| 685.64
#2019-06-20| 695.03
#2019-06-21| 692.86
#2019-06-24| 691.92
#2019-06-25| 696.15
#2019-06-26| 689.14
#2019-06-27| 692.85
#2019-06-28| 689.55
#2019-07-01| 711.46
#2019-07-02| 721.34
#2019-07-03| 720.81
#2019-07-04| 731.94
#2019-07-05| 721.92
#2019-07-08| 720.12
#2019-07-09| 725.12
#2019-07-10| 727.84
#2019-07-11| 731.31
#2019-07-12| 726.99
#2019-07-15| 729.94
#2019-07-16| 725.86
#2019-07-17| 722.23
#2019-07-18| 721.21
#2019-07-19| 726.41
#2019-07-22| 733.07
#2019-07-23| 733.60
#2019-07-24| 729.63
#2019-07-25| 711.01
#2019-07-26| 710.41
#2019-07-29| 701.48
#2019-07-30| 701.48
#2019-07-31| 699.50
#2019-08-01| 692.26
#2019-08-02| 687.48
#2019-08-05| 678.35
#2019-08-06| 667.33
#2019-08-07| 676.68
#2019-08-08| 687.00
#2019-08-09| 687.14
#2019-08-12| 687.14
#2019-08-13| 680.26
#2019-08-14| 682.84
#2019-08-15| 685.33
#2019-08-16| 687.87
#2019-08-19| 677.66
#2019-08-20| 681.46
#2019-08-21| 684.59
#2019-08-22| 679.18
#2019-08-23| 683.56
#2019-08-26| 687.52
#2019-08-27| 678.85
#2019-08-28| 682.51
#2019-08-29| 669.29
#2019-08-30| 673.56
#2019-09-02| 673.56
#2019-09-03| 658.69
#2019-09-04| 657.27
#2019-09-05| 634.09
#2019-09-06| 648.78
#2019-09-09| 648.78
#2019-09-10| 577.01
#2019-09-11| 588.36
#2019-09-12| 592.29
#2019-09-13| 603.12
#2019-09-16| 603.12
#2019-09-17| 597.77
#2019-09-18| 603.76
#2019-09-19| 596.59
#2019-09-20| 596.93
#2019-09-23| 595.78
#2019-09-24| 597.13
#2019-09-25| 593.62
#2019-09-26| 604.42
#2019-09-27| 603.87
#2019-09-30| 601.52
#2019-10-01| 596.89
#2019-10-02| 594.15
#2019-10-03| 592.66
#2019-10-04| 591.92
#2019-10-07| 592.79
#2019-10-08| 590.37
#2019-10-09| 584.00
#2019-10-10| 587.60
#2019-10-11| 598.97
#2019-10-14| 606.28
#2019-10-15| 600.25
#2019-10-16| 607.61
#2019-10-17| 614.69
#2019-10-18| 611.39
#2019-10-21| 611.88
#2019-10-22| 611.03
#2019-10-23| 612.31
#2019-10-24| 610.06
#2019-10-25| 605.21
#2019-10-28| 605.21
#2019-10-29| 608.18
#2019-10-30| 610.45
#2019-10-31| 611.04
#2019-11-01| 614.40
#2019-11-04| 617.62
#2019-11-05| 616.36
#2019-11-06| 617.81
#2019-11-07| 618.48
#2019-11-08| 625.03
#2019-11-11| 620.67
#2019-11-12| 629.76
#2019-11-13| 617.49
#2019-11-14| 610.15
#2019-11-15| 608.99
#2019-11-18| 623.03
#2019-11-19| 621.04
#2019-11-20| 612.60
#2019-11-21| 609.98
#2019-11-22| 617.11
#2019-11-25| 609.95
#2019-11-26| 617.47
#2019-11-27| 611.76
#2019-11-28| 609.75
#2019-11-29| 594.86
#2019-12-02| 605.24
#2019-12-03| 602.08
#2019-12-04| 604.89
#2019-12-05| 611.78
#2019-12-06| 607.03
#2019-12-09| 605.16
#2019-12-10| 606.80
#2019-12-11| 607.19
#2019-12-12| 608.54
#2019-12-13| 612.56
#2019-12-16| 607.36
#2019-12-17| 614.11
#2019-12-18| 616.64
#2019-12-19| 611.62
#2019-12-20| 612.85
#2019-12-23| 616.86
#2019-12-24| 612.45
#2019-12-25| 612.45
#2019-12-26| 613.02
#2019-12-27| 617.21
#2019-12-30| 618.18
#2019-12-31| 611.44
#2020-01-01| 611.44
#2020-01-02| 614.08
#2020-01-03| 617.48
#2020-01-06| 612.06
#2020-01-07| 635.35
#2020-01-08| 619.69
#2020-01-09| 626.43
#2020-01-10| 620.99
#2020-01-13| 623.38
#2020-01-14| 622.90
#2020-01-15| 621.20
#2020-01-16| 644.97
#2020-01-17| 670.89
#2020-01-20| 661.44
#2020-01-21| 635.14
#2020-01-22| 627.27
#2020-01-23| 633.18
#2020-01-24| 631.79
#2020-01-27| 631.79
#2020-01-28| 620.46
#2020-01-29| 632.05
#2020-01-30| 629.13
#2020-01-31| 627.86
#2020-02-03| 614.47
#2020-02-04| 634.30
#2020-02-05| 635.19
#2020-02-06| 632.59
#2020-02-07| 626.52
#2020-02-10| 619.68
#2020-02-11| 627.16
#2020-02-12| 627.43
#2020-02-13| 629.32
#2020-02-14| 631.24
#2020-02-17| 623.50
#2020-02-18| 623.41
#2020-02-19| 618.44
#2020-02-20| 611.96
#2020-02-21| 608.20
#2020-02-24| 589.12
#2020-02-25| 595.45
#2020-02-26| 589.16
#2020-02-27| 595.39
#2020-02-28| 593.09
#2020-03-02| 582.57
#2020-03-03| 584.60
#2020-03-04| 587.26
#2020-03-05| 593.22
#2020-03-06| 580.83
#2020-03-09| 567.46
#2020-03-10| 562.69
#2020-03-11| 562.84
#2020-03-12| 554.58
#2020-03-13| 544.57
#2020-03-16| 515.85
#2020-03-17| 487.88
#2020-03-18| 472.16
#2020-03-19| 451.19
#2020-03-20| 471.47
#2020-03-23| 453.75
#2020-03-24| 473.29
#2020-03-25| 489.89
#2020-03-26| 499.38
#2020-03-27| 500.98
#2020-03-30| 485.71
#2020-03-31| 497.37
#2020-04-01| 484.23
#2020-04-02| 486.68
#2020-04-03| 486.40
#2020-04-06| 491.71
#2020-04-07| 514.29
#2020-04-08| 518.61
#2020-04-09| 527.16
#2020-04-10| 522.81
#2020-04-13| 527.08
#2020-04-14| 528.29
#2020-04-15| 546.33
#2020-04-16| 542.11
#2020-04-17| 550.89
#2020-04-20| 555.88
#2020-04-21| 544.55
#2020-04-22| 548.01
#2020-04-23| 557.56
#2020-04-24| 543.01
#2020-04-27| 544.96
#2020-04-28| 542.19
#2020-04-29| 547.92
#2020-04-30| 575.08
#2020-05-01| 575.08
#2020-05-04| 562.17
#2020-05-05| 570.98
#2020-05-06| 571.68
#2020-05-07| 571.68
#2020-05-08| 574.55
#2020-05-11| 574.55
#2020-05-12| 577.44
#2020-05-13| 580.24
#2020-05-14| 579.25
#2020-05-15| 575.66
#2020-05-18| 576.93
#2020-05-19| 584.45
#2020-05-20| 586.08
#2020-05-21| 579.64
#2020-05-22| 562.59
#2020-05-25| 562.59
#2020-05-26| 562.59
#2020-05-27| 565.12
#2020-05-28| 568.37
#2020-05-29| 569.60
#2020-06-01| 579.86
#2020-06-02| 589.50
#2020-06-03| 580.58
#2020-06-04| 575.64
#2020-06-05| 575.00
#2020-06-08| 575.00
#2020-06-09| 569.53
#2020-06-10| 581.92
#2020-06-11| 570.83
#2020-06-12| 567.29
#2020-06-15| 547.54
#2020-06-16| 552.38
#2020-06-17| 552.43
#2020-06-18| 549.03
#2020-06-19| 538.15
#2020-06-22| 548.79
#2020-06-23| 544.46
#2020-06-24| 543.65
#2020-06-25| 535.31
#2020-06-26| 540.47
#2020-06-29| 555.45
#2020-06-30| 553.76
#2020-07-01| 553.63
#2020-07-02| 548.50
#2020-07-03| 548.73
#2020-07-06| 551.26
#2020-07-07| 543.49
#2020-07-08| 550.75
#2020-07-09| 545.88
#2020-07-10| 543.14
#2020-07-13| 540.17
#2020-07-14| 543.93
#2020-07-15| 542.45
#2020-07-16| 533.77
#2020-07-17| 539.32
#2020-07-20| 528.84
#2020-07-21| 523.82
#2020-07-22| 524.95
#2020-07-23| 518.19
#2020-07-24| 520.71
#2020-07-27| 520.47
#2020-07-28| 521.57
#2020-07-29| 526.45
#2020-07-30| 522.75
#2020-07-31| 522.75
#2020-08-03| 514.34
#2020-08-04| 515.64
#2020-08-05| 518.64
#2020-08-06| 521.35
#2020-08-07| 519.57
#2020-08-10| 517.13
#2020-08-11| 513.24
#2020-08-12| 513.90
#2020-08-13| 515.37
#2020-08-14| 517.93
#2020-08-17| 508.35
#2020-08-18| 509.56
#2020-08-19| 508.79
#2020-08-20| 508.79
#2020-08-21| 507.84
#2020-08-24| 514.00
#2020-08-25| 520.63
#2020-08-26| 518.94
#2020-08-27| 534.44
#2020-08-28| 525.56
#2020-08-31| 525.56
#2020-09-01| 530.95
#2020-09-02| 532.88
#2020-09-03| 534.68
#2020-09-04| 533.43
#2020-09-07| 532.97
#2020-09-08| 545.44
#2020-09-09| 532.67
#2020-09-10| 537.92
#2020-09-11| 531.82
#2020-09-14| 537.61
#2020-09-15| 547.99
#2020-09-16| 547.99
#2020-09-17| 542.29
#2020-09-18| 552.26
#2020-09-21| 551.90
#2020-09-22| 550.52
#2020-09-23| 538.79
#2020-09-24| 524.23
#2020-09-25| 525.76
#2020-09-28| 518.17
#2020-09-29| 521.03
#2020-09-30| 523.63
#2020-10-01| 522.06
#2020-10-02| 513.95
#2020-10-05| 520.74
#2020-10-06| 524.37
#2020-10-07| 515.08
#2020-10-08| 521.33
#2020-10-09| 531.86
#2020-10-12| 528.79
#2020-10-13| 528.87
#2020-10-14| 527.24
#2020-10-15| 520.44
#2020-10-16| 512.27
#2020-10-19| 516.78
#2020-10-20| 516.16
#2020-10-21| 513.43
#2020-10-22| 522.03
#2020-10-23| 520.52
#2020-10-26| 519.54
#2020-10-27| 526.45
#2020-10-28| 545.52
#2020-10-29| 545.52
#2020-10-30| 531.13
#2020-11-02| 537.13
#2020-11-03| 527.57
#2020-11-04| 529.47
#2020-11-05| 544.32
#2020-11-06| 561.44
#2020-11-09| 566.07
#2020-11-10| 579.21
#2020-11-11| 575.29
#2020-11-12| 582.99
#2020-11-13| 584.80
#2020-11-16| 587.41
#2020-11-17| 584.96
#2020-11-18| 598.25
#2020-11-19| 599.36
#2020-11-20| 603.90
#2020-11-23| 605.58
#2020-11-24| 597.92
#2020-11-25| 608.20
#2020-11-26| 623.18
#2020-11-27| 655.75
#2020-11-30| 639.16
#2020-12-01| 659.58
#2020-12-02| 651.66
#2020-12-03| 676.26
#2020-12-04| 674.20
#2020-12-07| 667.90
#2020-12-08| 666.80
#2020-12-09| 656.27
#2020-12-10| 664.88
#2020-12-11| 673.86
#2020-12-14| 672.95
#2020-12-15| 674.78
#2020-12-16| 691.06
#2020-12-17| 691.73
#2020-12-18| 686.08
#2020-12-21| 672.59
#2020-12-22| 664.55
#2020-12-23| 671.63
#2020-12-24| 669.40
#2020-12-25| 669.40
#2020-12-28| 671.77
#2020-12-29| 671.32
#2020-12-30| 675.14
#2020-12-31| 676.41
#2021-01-01| 676.41
#2021-01-04| 677.01
#2021-01-05| 668.91
#2021-01-06| 657.50
#2021-01-07| 645.52
#2021-01-08| 655.11
#2021-01-11| 666.12
#2021-01-12| 673.82
#2021-01-13| 675.58
#2021-01-14| 677.48
#2021-01-15| 679.94
#2021-01-18| 678.58
#2021-01-19| 681.84
#2021-01-20| 679.17
#2021-01-21| 681.29
#2021-01-22| 673.87
#2021-01-25| 662.03
#2021-01-26| 661.28
#2021-01-27| 684.86
#2021-01-28| 684.86
#2021-01-29| 679.81
#2021-02-01| 679.81
#2021-02-02| 681.80
#2021-02-03| 686.68
#2021-02-04| 683.22
#2021-02-05| 674.41
#2021-02-08| 683.99
#2021-02-09| 698.59
#2021-02-10| 695.69
#2021-02-11| 700.16
#2021-02-12| 700.16
#2021-02-15| 707.62
#2021-02-16| 706.48
#2021-02-17| 684.93
#2021-02-18| 677.74
#2021-02-19| 690.18
#2021-02-22| 691.42
#2021-02-23| 686.43
#2021-02-24| 681.78
#2021-02-25| 698.45
#2021-02-26| 689.88
#2021-03-01| 679.38
#2021-03-02| 679.85
#2021-03-03| 676.18
#2021-03-04| 668.80
#2021-03-05| 673.46
#2021-03-08| 679.65
#2021-03-09| 689.43
#2021-03-10| 695.76
#2021-03-11| 693.61
#2021-03-12| 690.97
#2021-03-15| 694.39
#2021-03-16| 707.68
#2021-03-17| 718.72
#2021-03-18| 716.12
#2021-03-19| 717.98
#2021-03-22| 707.69
#2021-03-23| 692.62
#2021-03-24| 685.46
#2021-03-25| 683.69
#2021-03-26| 689.39
#2021-03-29| 708.29
#2021-03-30| 699.50
#2021-03-31| 686.32
#2021-04-01| 685.20
#2021-04-02| 689.51
#2021-04-05| 694.36
#2021-04-06| 691.08
#2021-04-07| 702.63
#2021-04-08| 697.61
#2021-04-09| 725.47
#2021-04-12| 706.68
#2021-04-13| 701.53
#2021-04-14| 700.48
#2021-04-15| 691.94
#2021-04-16| 689.13
#2021-04-19| 692.31
#2021-04-20| 712.60
#2021-04-21| 690.23
#2021-04-22| 686.94
#2021-04-23| 691.54
#2021-04-26| 695.52
#2021-04-27| 698.36
#2021-04-28| 692.52
#2021-04-29| 692.52
#2021-04-30| 694.29
#2021-05-03| 683.18
#2021-05-04| 672.01
#2021-05-05| 670.46
#2021-05-06| 682.71
#2021-05-07| 677.09
#2021-05-10| 676.09
#2021-05-11| 673.97
#2021-05-12| 671.28
#2021-05-13| 671.28
#2021-05-14| 671.28
#2021-05-17| 669.95
#2021-05-18| 682.13
#2021-05-19| 664.86
#2021-05-20| 660.11
#2021-05-21| 645.48
#2021-05-24| 657.47
#2021-05-25| 661.21
#2021-05-26| 661.21
#2021-05-27| 678.01
#2021-05-28| 693.65
#2021-05-31| 692.49
#2021-06-01| 690.44
#2021-06-02| 703.26
#2021-06-03| 708.64
#2021-06-04| 707.94
#2021-06-07| 707.94
#2021-06-08| 707.32
#2021-06-09| 706.27
#2021-06-10| 703.69
#2021-06-11| 706.51
#2021-06-14| 710.42
#2021-06-15| 716.37
#2021-06-16| 723.14
#2021-06-17| 712.75
#2021-06-18| 725.71
#2021-06-21| 711.96
#2021-06-22| 712.04
#2021-06-23| 705.81
#2021-06-24| 697.21
#2021-06-25| 698.97
#2021-06-28| 694.08
#2021-06-29| 694.45
#2021-06-30| 689.66
#2021-07-01| 695.46
#2021-07-02| 697.10
#2021-07-05| 694.11
#2021-07-06| 694.07
#2021-07-07| 694.19
#2021-07-08| 679.66
#2021-07-09| 682.71
#2021-07-12| 678.73
#2021-07-13| 688.86
#2021-07-14| 686.67
#2021-07-15| 686.21
#2021-07-16| 683.87
#2021-07-19| 678.91
#2021-07-20| 678.91
#2021-07-21| 679.74
#2021-07-22| 688.57
#2021-07-23| 688.06
#2021-07-26| 682.35
#2021-07-27| 681.65
#2021-07-28| 681.31
#2021-07-29| 682.17
#2021-07-30| 674.63
#2021-08-02| 672.59
#2021-08-03| 675.25
#2021-08-04| 665.72
#2021-08-05| 667.52
#2021-08-06| 666.66
#2021-08-09| 670.68
#2021-08-10| 670.68
#2021-08-11| 669.63
#2021-08-12| 667.59
#2021-08-13| 669.16
#2021-08-16| 668.35
#2021-08-17| 678.57
#2021-08-18| 680.98
#2021-08-19| 681.37
#2021-08-20| 680.89
#2021-08-23| 684.26
#2021-08-24| 687.95
#2021-08-25| 701.68
#2021-08-26| 702.35
#2021-08-27| 707.00
#2021-08-30| 722.11
#2021-08-31| 722.11
#2021-09-01| 712.00
#2021-09-02| 716.61
#2021-09-03| 719.88
#2021-09-06| 711.59
#2021-09-07| 712.36
#2021-09-08| 724.91
#2021-09-09| 720.02
#2021-09-10| 719.40
#2021-09-13| 718.54
#2021-09-14| 707.98
#2021-09-15| 701.76
#2021-09-16| 701.76
#2021-09-17| 688.00
#2021-09-20| 688.68
#2021-09-21| 700.94
#2021-09-22| 691.04
#2021-09-23| 701.61
#2021-09-24| 697.96
#2021-09-27| 692.31
#2021-09-28| 692.98
#2021-09-29| 693.00
#2021-09-30| 679.09
#2021-10-01| 679.30
#2021-10-04| 682.28
#2021-10-05| 682.95
#2021-10-06| 690.22
#2021-10-07| 689.56
#2021-10-08| 691.46
#2021-10-11| 688.83
#2021-10-12| 709.99
#2021-10-13| 709.74
#2021-10-14| 703.09
#2021-10-15| 709.37
#2021-10-18| 707.36
#2021-10-19| 707.36
#2021-10-20| 707.08
#2021-10-21| 693.23
#2021-10-22| 699.35
#2021-10-25| 697.36
#2021-10-26| 703.13
#2021-10-27| 699.21
#2021-10-28| 694.14
#2021-10-29| 693.12
#2021-11-01| 663.35
#2021-11-02| 670.09
#2021-11-03| 663.46
#2021-11-04| 663.46
#2021-11-05| 665.30
#2021-11-08| 671.80
#2021-11-09| 671.69
#2021-11-10| 668.20
#2021-11-11| 662.85
#2021-11-12| 676.12
#2021-11-15| 680.26
#2021-11-16| 680.79
#2021-11-17| 673.11
#2021-11-18| 667.39
#2021-11-19| 676.59
#2021-11-22| 674.57
#2021-11-23| 670.71
#2021-11-24| 671.57
#2021-11-25| 664.25
#2021-11-26| 653.29
#2021-11-29| 660.66
#2021-11-30| 667.87
#2021-12-01| 657.28
#2021-12-02| 649.96
#2021-12-03| 649.81
#2021-12-06| 631.14
#2021-12-07| 647.10
#2021-12-08| 640.79
#2021-12-09| 650.70
#2021-12-10| 640.59
#2021-12-13| 641.30
#2021-12-14| 633.34
#2021-12-15| 628.41
#2021-12-16| 631.35
#2021-12-17| 631.02
#2021-12-20| 624.11
#2021-12-21| 633.35
#2021-12-22| 628.76
#2021-12-23| 639.71
#2021-12-24| 641.76
#2021-12-27| 650.53
#2021-12-28| 647.84
#2021-12-29| 665.12
#2021-12-30| 669.93
#2021-12-31| 698.33
#2022-01-03| 673.31
#2022-01-04| 667.54
#2022-01-05| 667.05
#2022-01-06| 655.56
#2022-01-07| 653.19
#2022-01-10| 647.49
#2022-01-11| 652.87
#2022-01-12| 652.73
#2022-01-13| 655.49
#2022-01-14| 649.25
#2022-01-17| 644.05
#2022-01-18| 644.05
#2022-01-19| 637.86
#2022-01-20| 636.02
#2022-01-21| 633.61
#2022-01-24| 638.96
#2022-01-25| 630.68
#2022-01-26| 625.25
#2022-01-27| 622.10
#2022-01-28| 632.85
#2022-01-31| 631.43
#2022-02-01| 631.43
#2022-02-02| 631.43
#2022-02-03| 650.90
#2022-02-04| 648.78
#2022-02-07| 646.45
#2022-02-08| 645.97
#2022-02-09| 658.60
#2022-02-10| 659.81
#2022-02-11| 664.95
#2022-02-14| 666.44
#2022-02-15| 667.35
#2022-02-16| 663.48
#2022-02-17| 661.04
#2022-02-18| 661.01
#2022-02-21| 661.57
#2022-02-22| 663.35
#2022-02-23| 664.00
#2022-02-24| 645.19
#2022-02-25| 646.16
#2022-02-28| 655.86
#2022-03-01| 644.47
#2022-03-02| 638.56
#2022-03-03| 652.25
#2022-03-04| 648.90
#2022-03-07| 633.39
#2022-03-08| 615.10
#2022-03-09| 623.15
#2022-03-10| 637.54
#2022-03-11| 632.05
#2022-03-14| 639.12
#2022-03-15| 627.47
#2022-03-16| 635.31
#2022-03-17| 633.20
#2022-03-18| 632.45
#2022-03-21| 632.74
#2022-03-22| 630.91
#2022-03-23| 628.70
#2022-03-24| 630.37
#2022-03-25| 638.97
#2022-03-28| 633.06
#2022-03-29| 625.54
#2022-03-30| 629.64
#2022-03-31| 634.67
#2022-04-01| 635.50
#2022-04-04| 634.49
#2022-04-05| 629.63
#2022-04-06| 625.21
#2022-04-07| 621.71
#2022-04-08| 622.06
#2022-04-11| 619.14
#2022-04-12| 616.77
#2022-04-13| 616.32
#2022-04-14| 614.38
#2022-04-15| 612.01
#2022-04-18| 607.83
#2022-04-19| 607.83
#2022-04-20| 611.35
#2022-04-21| 600.29
#2022-04-22| 596.05
#2022-04-25| 570.12
#2022-04-26| 581.58
#2022-04-27| 578.91
#2022-04-28| 582.22
#2022-04-29| 582.86
#2022-05-02| 582.86
#2022-05-03| 582.86
#2022-05-04| 582.86
#2022-05-05| 566.91
#2022-05-06| 567.90
#2022-05-09| 556.78
#2022-05-10| 571.95
#2022-05-11| 568.44
#2022-05-12| 561.22
#2022-05-13| 560.77
#2022-05-16| 560.77
#2022-05-17| 554.32
#2022-05-18| 541.61
#2022-05-19| 531.25
#2022-05-20| 540.14
#2022-05-23| 540.19
#2022-05-24| 535.49
#2022-05-25| 532.18
#2022-05-26| 533.51
#2022-05-27| 545.07
#2022-05-30| 550.14
#2022-05-31| 549.57
#2022-06-01| 551.34
#2022-06-02| 547.92
#2022-06-03| 540.67
#2022-06-06| 540.67
#2022-06-07| 535.26
#2022-06-08| 525.53
#2022-06-09| 520.08
#2022-06-10| 510.87
#2022-06-13| 496.19
#2022-06-14| 496.85
#2022-06-15| 481.11
#2022-06-16| 489.66
#2022-06-17| 482.78
#2022-06-20| 481.39
#2022-06-21| 487.52
#2022-06-22| 483.33
#2022-06-23| 480.91
#2022-06-24| 485.50
#2022-06-27| 486.14
#2022-06-28| 496.11
#2022-06-29| 499.53
#2022-06-30| 498.17
#2022-07-01| 498.01
#2022-07-04| 488.01
#2022-07-05| 488.47
#2022-07-06| 481.50
#2022-07-07| 485.16
#2022-07-08| 492.12
#2022-07-11| 492.12
#2022-07-12| 491.92
#2022-07-13| 488.07
#2022-07-14| 480.87
#2022-07-15| 484.92
#2022-07-18| 490.36
#2022-07-19| 493.49
#2022-07-20| 493.33
#2022-07-21| 496.07
#2022-07-22| 497.83
#2022-07-25| 496.66
#2022-07-26| 499.49
#2022-07-27| 499.24
#2022-07-28| 515.07
#2022-07-29| 516.31
#2022-08-01| 512.76
#2022-08-02| 506.13
#2022-08-03| 506.05
#2022-08-04| 517.98
#2022-08-05| 516.78
#2022-08-08| 512.47
#2022-08-09| 516.91
#2022-08-10| 512.35
#2022-08-11| 513.47
#2022-08-12| 512.85
#2022-08-15| 511.55
#2022-08-16| 533.51
#2022-08-17| 538.33
#2022-08-18| 534.39
#2022-08-19| 525.16
#2022-08-22| 519.40
#2022-08-23| 520.99
#2022-08-24| 510.30
#2022-08-25| 537.64
#2022-08-26| 536.46
#2022-08-29| 530.77
#2022-08-30| 540.52
#2022-08-31| 540.52
#2022-09-01| 530.42
#2022-09-02| 530.65
#2022-09-05| 524.75
#2022-09-06| 522.16
#2022-09-07| 521.60
#2022-09-08| 526.04
#2022-09-09| 523.49
#2022-09-12| 520.24
#2022-09-13| 520.90
#2022-09-14| 517.43
#2022-09-15| 507.67
#2022-09-16| 507.67
#2022-09-19| 509.41
#2022-09-20| 516.03
#2022-09-21| 506.19
#2022-09-22| 502.34
#2022-09-23| 492.80
#2022-09-26| 484.30
#2022-09-27| 488.18
#2022-09-28| 482.01
#2022-09-29| 481.32
#2022-09-30| 474.17
#2022-10-03| 474.34
#2022-10-04| 476.02
#2022-10-05| 480.08
#2022-10-06| 480.43
#2022-10-07| 462.67
#2022-10-10| 462.67
#2022-10-11| 457.67
#2022-10-12| 445.94
#2022-10-13| 436.74
#2022-10-14| 443.23
#2022-10-17| 437.34
#2022-10-18| 464.86
#2022-10-19| 457.10
#2022-10-20| 458.69
#2022-10-21| 456.72
#2022-10-24| 456.72
#2022-10-25| 470.68
#2022-10-26| 480.78
#2022-10-27| 477.22
#2022-10-28| 476.52
#2022-10-31| 482.82
#2022-11-01| 476.40
#2022-11-02| 477.65
#2022-11-03| 464.81
#2022-11-04| 471.80
#2022-11-07| 475.05
#2022-11-08| 479.93
#2022-11-09| 485.14
#2022-11-10| 485.33
#2022-11-11| 504.01
#2022-11-14| 503.25
#2022-11-15| 503.43
#2022-11-16| 502.04
#2022-11-17| 496.48
#2022-11-18| 496.48
#2022-11-21| 497.96
#2022-11-22| 499.20
#2022-11-23| 501.22
#2022-11-24| 539.26
#2022-11-25| 528.04
#2022-11-28| 528.04
#2022-11-29| 528.13
#2022-11-30| 550.59
#2022-12-01| 552.10
#2022-12-02| 549.23
#2022-12-05| 539.48
#2022-12-06| 536.60
#2022-12-07| 526.54
#2022-12-08| 534.23
#2022-12-09| 536.74
#2022-12-12| 528.28
#2022-12-13| 524.47
#2022-12-14| 536.77
#2022-12-15| 516.18
#2022-12-16| 518.82
#2022-12-19| 525.43
#2022-12-20| 523.99
#2022-12-21| 508.73
#2022-12-22| 513.93
#2022-12-23| 517.41
#2022-12-26| 517.41
#2022-12-27| 522.23
#2022-12-28| 536.23
#2022-12-29| 535.59
#2022-12-30| 539.87
#2023-01-02| 539.87
#2023-01-03| 528.80
#2023-01-04| 524.96
#2023-01-05| 526.15
#2023-01-06| 527.93
#2023-01-09| 529.85
#2023-01-10| 524.05
#2023-01-11| 522.71
#2023-01-12| 524.97
#2023-01-13| 525.56
#2023-01-16| 536.05
#2023-01-17| 543.36
#2023-01-18| 543.83
#2023-01-19| 546.29
#2023-01-20| 551.54
#2023-01-23| 551.54
#2023-01-24| 551.54
#2023-01-25| 553.03
#2023-01-26| 556.33
#2023-01-27| 557.91
#2023-01-30| 554.35
#2023-01-31| 554.84
#2023-02-01| 554.84
#2023-02-02| 559.03
#2023-02-03| 552.87
#2023-02-06| 552.87
#2023-02-07| 545.58
#2023-02-08| 546.18
#2023-02-09| 538.94
#2023-02-10| 534.42
#2023-02-13| 537.89
#2023-02-14| 545.51
#2023-02-15| 548.98
#2023-02-16| 546.48
#2023-02-17| 542.16
#2023-02-20| 531.42
#2023-02-21| 533.67
#2023-02-22| 534.67
#2023-02-23| 531.84
#2023-02-24| 540.96
#2023-02-27| 530.21
#2023-02-28| 532.15
#2023-03-01| 529.79
#2023-03-02| 542.48
#2023-03-03| 537.82
#2023-03-06| 536.12
#2023-03-07| 538.47
#2023-03-08| 531.55
#2023-03-09| 531.39
#2023-03-10| 526.09
#2023-03-13| 524.92
#2023-03-14| 513.32
#2023-03-15| 517.34
#2023-03-16| 506.70
#2023-03-17| 523.57
#2023-03-20| 517.84
#2023-03-21| 520.55
#2023-03-22| 519.62
#2023-03-23| 520.13
#2023-03-24| 518.99
#2023-03-27| 516.08
#2023-03-28| 522.53
#2023-03-29| 527.96
#2023-03-30| 531.77
#2023-03-31| 529.81
#2023-04-03| 539.25
#2023-04-04| 535.60
#2023-04-05| 535.05
#2023-04-06| 530.51
#2023-04-07| 533.11
#2023-04-10| 531.53
#2023-04-11| 532.17
#2023-04-12| 533.02
#2023-04-13| 533.71
#2023-04-14| 536.32
#2023-04-17| 535.38
#2023-04-18| 530.65
#2023-04-19| 530.77
#2023-04-20| 525.00
#2023-04-21| 525.00
#2023-04-24| 525.00
#2023-04-25| 527.21
#2023-04-26| 523.80
#2023-04-27| 525.84
#2023-04-28| 523.50
#2023-05-01| 523.50
#2023-05-02| 528.39
#2023-05-03| 531.88
#2023-05-04| 531.88
#2023-05-05| 534.90
#2023-05-08| 540.67
#2023-05-09| 542.47
#2023-05-10| 539.97
#2023-05-11| 538.09
#2023-05-12| 535.15
#2023-05-15| 528.67
#2023-05-16| 532.85
#2023-05-17| 528.52
#2023-05-18| 525.89
#2023-05-19| 525.29
#2023-05-22| 523.83
#2023-05-23| 520.43
#2023-05-24| 522.38
#2023-05-25| 513.11
#2023-05-26| 514.69
#2023-05-29| 507.57
#2023-05-30| 504.68
#2023-05-31| 505.02
#2023-06-01| 505.83
#2023-06-02| 508.85
#2023-06-05| 508.85
#2023-06-06| 506.12
#2023-06-07| 502.54
#2023-06-08| 493.51
#2023-06-09| 497.40
#2023-06-12| 488.99
#2023-06-13| 487.61
#2023-06-14| 492.73
#2023-06-15| 485.52
#2023-06-16| 486.17
#2023-06-19| 488.74
#2023-06-20| 483.10
#2023-06-21| 485.48
#2023-06-22| 485.20
#2023-06-23| 484.05
#2023-06-26| 479.63
#2023-06-27| 481.48
#2023-06-28| 483.88
#2023-06-29| 483.88
#2023-06-30| 479.42
#2023-07-03| 482.23
#2023-07-04| 483.52
#2023-07-05| 479.45
#2023-07-06| 476.65
#2023-07-07| 472.36
#2023-07-10| 469.26
#2023-07-11| 472.86
#2023-07-12| 475.36
#2023-07-13| 479.47
#2023-07-14| 488.75
#2023-07-17| 482.60
#2023-07-18| 481.77
#2023-07-19| 481.77
#2023-07-20| 484.58
#2023-07-21| 486.84
#2023-07-24| 492.51
#2023-07-25| 494.23
#2023-07-26| 496.85
#2023-07-27| 505.98
#2023-07-28| 501.37
#2023-07-31| 508.51
#2023-08-01| 505.44
#2023-08-02| 503.75
#2023-08-03| 499.83
#2023-08-04| 501.06
#2023-08-07| 499.01
#2023-08-08| 497.67
#2023-08-09| 503.02
#2023-08-10| 501.45
#2023-08-11| 497.59
#2023-08-14| 495.65
#2023-08-15| 492.78
#2023-08-16| 495.01
#2023-08-17| 489.06
#2023-08-18| 487.93
#2023-08-21| 489.85
#2023-08-22| 493.62
#2023-08-23| 491.04
#2023-08-24| 494.23
#2023-08-25| 489.24
#2023-08-28| 485.52
#2023-08-29| 491.18
#2023-08-30| 476.07
#2023-08-31| 476.07
#2023-09-01| 487.88
#2023-09-04| 490.20
#2023-09-05| 482.47
#2023-09-06| 484.35
#2023-09-07| 483.24
#2023-09-08| 483.08
#2023-09-11| 477.78
#2023-09-12| 476.00
#2023-09-13| 474.64
#2023-09-14| 475.66
#2023-09-15| 478.45
#2023-09-18| 476.00
#2023-09-19| 478.80
#2023-09-20| 479.12
#2023-09-21| 476.25
#2023-09-22| 475.36
#2023-09-25| 471.04
#2023-09-26| 472.45
#2023-09-27| 474.19
#2023-09-28| 474.19
#2023-09-29| 473.87
#2023-10-02| 471.96
#2023-10-03| 471.89
#2023-10-04| 471.27
#2023-10-05| 471.93
#2023-10-06| 470.68
#2023-10-09| 464.33
#2023-10-10| 467.23
#2023-10-11| 465.78
#2023-10-12| 468.60
#2023-10-13| 466.72
#2023-10-16| 463.03
#2023-10-17| 465.94
#2023-10-18| 469.18
#2023-10-19| 464.74
#2023-10-20| 464.88
#2023-10-23| 460.40
#2023-10-24| 461.65
#2023-10-25| 463.06
#2023-10-26| 457.56
#2023-10-27| 454.24
#2023-10-30| 452.08
#2023-10-31| 450.35
#2023-11-01| 448.10
#2023-11-02| 457.50
#2023-11-03| 465.19
#2023-11-06| 482.76
#2023-11-07| 483.84
#2023-11-08| 479.83
#2023-11-09| 477.22
#2023-11-10| 472.18
#2023-11-13| 472.18
#2023-11-14| 469.89
#2023-11-15| 479.63
#2023-11-16| 476.54
#2023-11-17| 476.72
#2023-11-20| 480.87
#2023-11-21| 483.46
#2023-11-22| 475.89
#2023-11-23| 475.23
#2023-11-24| 473.44
#2023-11-27| 473.06
#2023-11-28| 472.26
#2023-11-29| 470.83
#2023-11-30| 468.00
#2023-12-01| 471.43
#2023-12-04| 475.84
#2023-12-05| 477.55
#2023-12-06| 471.85
#2023-12-07| 467.72
#2023-12-08| 467.13
#2023-12-11| 468.33
#2023-12-12| 470.79
#2023-12-13| 469.29
#2023-12-14| 480.30
#2023-12-15| 485.97
#2023-12-18| 485.74
#2023-12-19| 488.32
#2023-12-20| 494.99
#2023-12-21| 495.98
#2023-12-22| 498.65
#2023-12-25| 498.65
#2023-12-26| 499.33
#2023-12-27| 499.42
#2023-12-28| 500.75
#2023-12-29| 500.52
#2024-01-01| 500.52
#2024-01-02| 502.39
#2024-01-03| 500.62
#2024-01-04| 509.57
#2024-01-05| 511.78
#2024-01-08| 509.54
#2024-01-09| 511.93
#2024-01-10| 511.18
#2024-01-11| 514.16
#2024-01-12| 516.78
#2024-01-15| 515.16
#2024-01-16| 511.09
#2024-01-17| 510.09
#2024-01-18| 506.24
#2024-01-19| 508.94
#2024-01-22| 521.48
#2024-01-23| 518.05
#2024-01-24| 518.32
#2024-01-25| 518.32
#2024-01-26| 518.02
#2024-01-29| 524.99
#2024-01-30| 525.16
#2024-01-31| 525.14
#2024-02-01| 525.14
#2024-02-02| 524.75
#2024-02-05| 522.01
#2024-02-06| 520.62
#2024-02-07| 516.84
#2024-02-08| 519.75
#2024-02-09| 521.97
#2024-02-12| 521.97
#2024-02-13| 522.76
#2024-02-14| 521.64
#2024-02-15| 521.81
#2024-02-16| 519.35
#2024-02-19| 521.07
#2024-02-20| 527.31
#2024-02-21| 521.95
#2024-02-22| 521.89
#2024-02-23| 522.44
#2024-02-26| 522.28
#2024-02-27| 531.91
#2024-02-28| 530.03
#2024-02-29| 531.38
#2024-03-01| 522.51
#2024-03-04| 521.11
#2024-03-05| 521.63
#2024-03-06| 518.36
#2024-03-07| 521.59
#2024-03-08| 527.29
#2024-03-11| 529.89
#2024-03-12| 537.41
#2024-03-13| 531.53
#2024-03-14| 533.75
#2024-03-15| 550.59
#2024-03-18| 528.29
#2024-03-19| 528.91
#2024-03-20| 525.67
#2024-03-21| 529.88
#2024-03-22| 528.24
#2024-03-25| 528.66
#2024-03-26| 527.28
#2024-03-27| 519.60
#2024-03-28| 519.60
#2024-03-29| 520.47
#2024-04-01| 516.85
#2024-04-02| 518.98
#2024-04-03| 514.16
#2024-04-04| 519.06
#2024-04-05| 523.12
#2024-04-08| 520.99
#2024-04-09| 517.74
#2024-04-10| 517.74
#2024-04-11| 517.74
#2024-04-12| 508.42
#2024-04-15| 501.94
#2024-04-16| 500.59
#2024-04-17| 511.90
#2024-04-18| 508.01
#2024-04-19| 505.42
#2024-04-22| 513.84
#2024-04-23| 512.53
#2024-04-24| 524.61
#2024-04-25| 523.47
#2024-04-26| 525.15
#2024-04-29| 528.96
#2024-04-30| 530.44
#2024-05-01| 530.44
#2024-05-02| 533.33
#2024-05-03| 540.33
#2024-05-06| 541.09
#2024-05-07| 545.47
#2024-05-08| 541.05
#2024-05-09| 537.81
#2024-05-10| 534.70
#2024-05-13| 536.12
#2024-05-14| 537.22
#2024-05-15| 539.93
#2024-05-16| 543.85
#2024-05-17| 544.03
#2024-05-20| 550.96
#2024-05-21| 556.87
#2024-05-22| 556.87
#2024-05-23| 556.72
#2024-05-24| 551.29
#2024-05-27| 553.04
#2024-05-28| 549.15
#2024-05-29| 539.54
#2024-05-30| 535.24
#2024-05-31| 539.32
#2024-06-03| 539.32
#2024-06-04| 543.48
#2024-06-05| 539.63
#2024-06-06| 537.29
#2024-06-07| 539.99
#2024-06-10| 537.55
#2024-06-11| 547.50
#2024-06-12| 551.72
#2024-06-13| 543.35
#2024-06-14| 544.05
#2024-06-17| 544.05
#2024-06-18| 551.35
#2024-06-19| 546.58
#2024-06-20| 540.29
#2024-06-21| 537.89
#2024-06-24| 538.55
#2024-06-25| 536.57
#2024-06-26| 539.32
#2024-06-27| 534.03
#2024-06-28| 539.43
#2024-07-01| 544.52
#2024-07-02| 539.49
#2024-07-03| 544.69
#2024-07-04| 544.26
#2024-07-05| 538.25
#2024-07-08| 538.25
#2024-07-09| 540.15
#2024-07-10| 543.87
#2024-07-11| 547.02
#2024-07-12| 544.14
#2024-07-15| 552.86
#2024-07-16| 553.80
#2024-07-17| 558.20
#2024-07-18| 563.35
#2024-07-19| 561.27
#2024-07-22| 552.05
#2024-07-23| 547.67
#2024-07-24| 544.57
#2024-07-25| 538.69
#2024-07-26| 537.54
#2024-07-29| 548.43
#2024-07-30| 547.72
#2024-07-31| 549.91
#2024-08-01| 552.74
#2024-08-02| 554.89
#2024-08-05| 532.17
#2024-08-06| 542.59
#2024-08-07| 551.47
#2024-08-08| 552.93
#2024-08-09| 559.09
#2024-08-12| 558.30
#2024-08-13| 557.01
#2024-08-14| 563.48
#2024-08-15| 556.27
#2024-08-16| 558.50
#2024-08-19| 571.78
#2024-08-20| 572.23
#2024-08-21| 566.17
#2024-08-22| 567.50
#2024-08-23| 567.93
#2024-08-26| 568.57
#2024-08-27| 576.51
#2024-08-28| 576.09
#2024-08-29| 581.96
#2024-08-30| 583.67
#2024-09-02| 576.64
#2024-09-03| 571.65
#2024-09-04| 571.79
#2024-09-05| 574.70
#2024-09-06| 570.23
#2024-09-09| 561.26
#2024-09-10| 569.29
#2024-09-11| 568.48
#2024-09-12| 567.98
#2024-09-13| 579.02
#2024-09-16| 579.02
#2024-09-17| 583.36
#2024-09-18| 589.52
#2024-09-19| 594.60
#2024-09-20| 592.19
#2024-09-23| 585.76
#2024-09-24| 595.91
#2024-09-25| 599.48
#2024-09-26| 596.51
#2024-09-27| 607.15
#2024-09-30| 605.60
#2024-10-01| 598.57
#2024-10-02| 584.92
#2024-10-03| 580.59
#2024-10-04| 572.20
#2024-10-07| 567.55
#2024-10-08| 567.67
#2024-10-09| 568.15
#2024-10-10| 567.69
#2024-10-11| 567.79
#2024-10-14| 565.81
#2024-10-15| 568.67
#2024-10-16| 568.51
#2024-10-17| 563.59
#2024-10-18| 569.20
#2024-10-21| 569.50
#2024-10-22| 568.58
#2024-10-23| 562.37
#2024-10-24| 560.78
#2024-10-25| 558.19
#2024-10-28| 552.41
#2024-10-29| 551.29
#2024-10-30| 545.64
#2024-10-31| 545.64
#2024-11-01| 551.45
#2024-11-04| 558.40
#2024-11-05| 560.78
#2024-11-06| 553.47
#2024-11-07| 546.09
#2024-11-08| 547.44
#2024-11-11| 542.77
#2024-11-12| 534.65
#2024-11-13| 527.68
#2024-11-14| 521.13
#2024-11-15| 523.85
#2024-11-18| 526.17
#2024-11-19| 528.21
#2024-11-20| 529.07
#2024-11-21| 529.31
#2024-11-22| 530.36
#2024-11-25| 532.54
#2024-11-26| 531.51
#2024-11-27| 535.47
#2024-11-28| 536.51
#2024-11-29| 535.56
#2024-12-02| 534.39
#2024-12-03| 539.99
#2024-12-04| 543.68
#2024-12-05| 550.05
#2024-12-06| 549.54
#2024-12-09| 549.68
#2024-12-10| 547.94
#2024-12-11| 544.40
#2024-12-12| 546.39
#2024-12-13| 549.86
#2024-12-16| 551.86
#2024-12-17| 546.45
#2024-12-18| 544.55
#2024-12-19| 539.26
#2024-12-20| 538.85
#2024-12-23| 542.37
#2024-12-24| 544.98
#2024-12-25| 544.98
#2024-12-26| 547.42
#2024-12-27| 546.71
#2024-12-30| 552.01
#2024-12-31| 552.21
#2025-01-01| 552.21
#2025-01-02| 550.98
#2025-01-03| 545.10
#2025-01-06| 539.77
#2025-01-07| 535.93
#2025-01-08| 527.54
#2025-01-09| 528.08
#2025-01-10| 525.87
#2025-01-13| 522.67
#2025-01-14| 531.70
#2025-01-15| 520.93
#2025-01-16| 518.84
#2025-01-17| 524.31
#2025-01-20| 526.59
#2025-01-21| 538.75
#2025-01-22| 538.16
#2025-01-23| 531.34
#2025-01-24| 540.60
#2025-01-27| 540.44
#2025-01-28| 534.67
#2025-01-29| 534.67
#2025-01-30| 534.67
#2025-01-31| 532.33
#2025-02-03| 526.19
#2025-02-04| 535.48
#2025-02-05| 538.55
#2025-02-06| 538.64
#2025-02-07| 540.97
#2025-02-10| 543.74
#2025-02-11| 543.74
#2025-02-12| 545.25
#2025-02-13| 543.60
#2025-02-14| 539.48
#2025-02-17| 535.89
#2025-02-18| 534.50
#2025-02-19| 543.03
#2025-02-20| 538.47
#2025-02-21| 543.53
#2025-02-24| 550.76
#2025-02-25| 534.78
#2025-02-26| 542.24
#2025-02-27| 548.10
#2025-02-28| 543.09
#2025-03-03| 535.47
#2025-03-04| 532.00
#2025-03-05| 535.50
#2025-03-06| 534.94
#2025-03-07| 539.93
#2025-03-10| 531.78
#2025-03-11| 524.06
#2025-03-12| 521.54
#2025-03-13| 517.16
#2025-03-14| 511.59
#2025-03-17| 522.02
#2025-03-18| 522.02
#2025-03-19| 510.74
#2025-03-20| 513.80
#2025-03-21| 506.94
#2025-03-24| 506.34
#2025-03-25| 513.99
#2025-03-26| 528.53
#2025-03-27| 525.19
#2025-03-28| 520.08
#2025-03-31| 520.08
#2025-04-01| 520.08
#2025-04-02| 521.20
#2025-04-03| 526.83
#2025-04-04| 524.14
#2025-04-07| 500.28
#2025-04-08| 506.14
#2025-04-09| 506.81
#2025-04-10| 515.77
#2025-04-11| 531.37
#2025-04-14| 539.99
#2025-04-15| 539.08
#2025-04-16| 537.28
#2025-04-17| 539.05
#2025-04-18| 540.60
#2025-04-21| 552.45
#2025-04-22| 548.29
#2025-04-23| 554.35
#2025-04-24| 564.54
#2025-04-25| 559.30
#2025-04-28| 565.43
#2025-04-29| 566.82
#2025-04-30| 572.63
#2025-05-01| 572.63
#2025-05-02| 588.15
#2025-05-05| 590.92
#2025-05-06| 587.75
#2025-05-07| 597.51
#2025-05-08| 591.68
#2025-05-09| 589.02
#2025-05-12| 589.02
#2025-05-13| 594.62
#2025-05-14| 593.26
#2025-05-15| 592.01
#2025-05-16| 588.16
#2025-05-19| 577.43
#2025-05-20| 576.61
#2025-05-21| 580.79
#2025-05-22| 583.97
#2025-05-23| 582.89
#2025-05-26| 582.53
#2025-05-27| 579.97
#2025-05-28| 586.05
#2025-05-29| 572.97
#2025-05-30| 566.40
#2025-06-02| 566.40
#2025-06-03| 568.61
#2025-06-04| 571.52
#2025-06-05| 569.45
#2025-06-06| 570.06
#2025-06-09| 568.19
#2025-06-10| 577.80
#2025-06-11| 578.66
#2025-06-12| 579.50
#2025-06-13| 571.29
#2025-06-16| 580.70
#2025-06-17| 574.32
#2025-06-18| 573.37
#2025-06-19| 567.90
#2025-06-20| 570.57
#2025-06-23| 564.55
#2025-06-24| 572.68
#2025-06-25| 581.48
#2025-06-26| 582.40
#2025-06-27| 582.40
#2025-06-30| 591.85
#2025-07-01| 598.42
#2025-07-02| 599.16
#2025-07-03| 604.86
#2025-07-04| 602.34
#2025-07-07| 600.58
#2025-07-08| 592.12
#2025-07-09| 589.19
#2025-07-10| 592.83
#2025-07-11| 606.60
#2025-07-14| 611.01
#2025-07-15| 607.47
#2025-07-16| 608.33
#2025-07-17| 610.81
#2025-07-18| 609.46
#2025-07-21| 614.59
#2025-07-22| 610.64
#2025-07-23| 609.14
#2025-07-24| 612.78
#2025-07-25| 621.16
#2025-07-28| 621.17
#2025-07-29| 620.49
#2025-07-30| 618.09
#2025-07-31| 618.73
#2025-08-01| 614.17
#2025-08-04| 617.36
#2025-08-05| 624.22
#2025-08-06| 620.78
#2025-08-07| 620.02
#2025-08-08| 620.76
#2025-08-11| 622.31
#2025-08-12| 627.03
#2025-08-13| 647.03
#2025-08-14| 638.91
#2025-08-15| 639.69
#2025-08-18| 645.83
#2025-08-19| 645.52
#2025-08-20| 634.32
#2025-08-21| 629.66
#2025-08-22| 629.10
#2025-08-25| 635.34
#2025-08-26| 634.51
#2025-08-27| 631.50
#2025-08-28| 629.79
#2025-08-29| 615.76
#2025-09-01| 615.76
#2025-09-02| 611.57
#2025-09-03| 618.16
#2025-09-04| 614.98
#2025-09-05| 614.98
#2025-09-08| 616.39
#2025-09-09| 620.26
#2025-09-10| 626.56
#2025-09-11| 629.68
#2025-09-12| 666.47
#2025-09-15| 666.47
#2025-09-16| 666.47
#2025-09-17| 637.20
#2025-09-18| 638.55
#2025-09-19| 641.70
#2025-09-22| 633.97
#2025-09-23| 635.28
#2025-09-24| 633.05
#2025-09-25| 634.89
#2025-09-26| 631.44
#2025-09-29| 635.04
#2025-09-30| 638.10
#2025-10-01| 634.16
#2025-10-02| 639.38
#2025-10-03| 637.09
#2025-10-06| 638.08
#2025-10-07| 631.93
#2025-10-08| 630.55
#2025-10-09| 630.95
#2025-10-10| 623.22
#2025-10-13| 619.43
#2025-10-14| 623.89
#2025-10-15| 624.68
#2025-10-16| 635.31
#2025-10-17| 633.22
#2025-10-20| 633.22
#2025-10-21| 635.57
#2025-10-22| 629.99
#2025-10-23| 636.27
#2025-10-24| 629.26
#2025-10-27| 632.75
#2025-10-28| 631.06
#2025-10-29| 632.56
#2025-10-30| 632.40
#2025-10-31| 630.08
#2025-11-03| 633.59
#2025-11-04| 634.14
#2025-11-05| 638.06
#2025-11-06| 642.87
#2025-11-07| 637.62
#2025-11-10| 649.43
#2025-11-11| 661.08
#2025-11-12| 658.98
#2025-11-13| 655.24
#2025-11-14| 649.73
#2025-11-17| 653.07
#2025-11-18| 650.29
#2025-11-19| 654.06
#2025-11-20| 646.59
#2025-11-21| 654.00
#2025-11-24| 648.37
#2025-11-25| 655.29
#2025-11-26| 662.84
#2025-11-27| 665.02
#2025-11-28| 649.09
#2025-12-01| 672.01
#2025-12-02| 677.99
#2025-12-03| 676.14
#2025-12-04| 700.51
#2025-12-05| 685.74
#2025-12-08| 692.35
#2025-12-09| 690.99
#2025-12-10| 684.53
#2025-12-11| 701.24
#2025-12-12| 699.23
#2025-12-15| 704.17
#2025-12-16| 709.44
#2025-12-17| 702.95
#2025-12-18| 700.79
#2025-12-19| 713.29
#2025-12-22| 701.11
#2025-12-23| 711.94
#2025-12-24| 715.88
#2025-12-25| 715.88
#2025-12-26| 717.00
#2025-12-29| 711.16
#2025-12-30| 719.51
#2025-12-31| 712.62
#2026-01-01| 712.62
#2026-01-02| 712.63
#2026-01-05| 706.80
#2026-01-06| 702.95
#2026-01-07| 703.26
#2026-01-08| 709.16
#2026-01-09| 708.49
#2026-01-12| 709.56
#2026-01-13| 707.18
#2026-01-14| 703.63
#2026-01-15| 699.20
#2026-01-16| 696.00
#2026-01-19| 691.64
#2026-01-20| 698.74
#2026-01-21| 700.99
#2026-01-22| 702.66
#2026-01-23| 722.90
#2026-01-26| 734.99
#2026-01-27| 726.36
#2026-01-28| 724.22
#2026-01-29| 714.47
#2026-01-30| 720.24
#2026-02-02| 720.24
#2026-02-03| 742.21
#2026-02-04| 733.64
#2026-02-05| 717.85
#2026-02-06| 723.26
#2026-02-09| 719.54
#2026-02-10| 738.09
#2026-02-11| 734.59
#2026-02-12| 731.16
#2026-02-13| 724.58
#2026-02-16| 724.98
#2026-02-17| 724.98
#2026-02-18| 724.98
#2026-02-19| 730.47
#2026-02-20| 737.22
#2026-02-23| 749.64
#2026-02-24| 741.55
#2026-02-25| 727.43
#2026-02-26| 716.26
#2026-02-27| 710.14
#2026-03-02| 706.40
#2026-03-03| 708.50
#2026-03-04| 707.63
#2026-03-05| 713.77
#2026-03-06| 700.43
#2026-03-09| 681.59
#2026-03-10| 700.61
#2026-03-11| 713.85
#2026-03-12| 702.15
#2026-03-13| 697.62
#2026-03-16| 700.29
#2026-03-17| 708.50
#2026-03-18| 716.09
#2026-03-19| 708.07
#2026-03-20| 708.07
#2026-03-23| 708.07
#2026-03-24| 696.23
#2026-03-25| 694.02
#2026-03-26| 684.17
#2026-03-27| 681.36
#2026-03-30| 659.76
#2026-03-31| 660.83
#2026-04-01| 667.18
#2026-04-02| 665.56
#2026-04-03| 674.32
#2026-04-06| 673.07
#2026-04-07| 663.15
#2026-04-08| 678.47
#2026-04-09| 671.71
#2026-04-10| 677.49
#2026-04-13| 663.74