Table Data - Nasdaq Malaysia Telecommunications Net Total Return Index
| Title | Nasdaq Malaysia Telecommunications Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMY15N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:57 PM CDT |
| Notes | For more information about this series, see: NQMY15N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 211.67 |
| 2005-10-03 | 212.76 |
| 2005-10-04 | 210.88 |
| 2005-10-05 | 210.62 |
| 2005-10-06 | 210.31 |
| 2005-10-07 | 209.22 |
| 2005-10-10 | 208.96 |
| 2005-10-11 | 209.14 |
| 2005-10-12 | 208.99 |
| 2005-10-13 | 207.11 |
| 2005-10-14 | 207.05 |
| 2005-10-17 | 206.56 |
| 2005-10-18 | 206.94 |
| 2005-10-19 | 206.17 |
| 2005-10-20 | 205.88 |
| 2005-10-21 | 205.54 |
| 2005-10-24 | 202.03 |
| 2005-10-25 | 200.72 |
| 2005-10-26 | 201.45 |
| 2005-10-27 | 200.50 |
| 2005-10-28 | 199.53 |
| 2005-10-31 | 202.00 |
| 2005-11-01 | 202.00 |
| 2005-11-02 | 200.58 |
| 2005-11-03 | 200.58 |
| 2005-11-04 | 200.58 |
| 2005-11-07 | 196.86 |
| 2005-11-08 | 196.97 |
| 2005-11-09 | 196.74 |
| 2005-11-10 | 197.89 |
| 2005-11-11 | 198.20 |
| 2005-11-14 | 198.49 |
| 2005-11-15 | 199.69 |
| 2005-11-16 | 199.48 |
| 2005-11-17 | 198.56 |
| 2005-11-18 | 198.93 |
| 2005-11-21 | 197.82 |
| 2005-11-22 | 197.76 |
| 2005-11-23 | 199.20 |
| 2005-11-24 | . |
| 2005-11-25 | 200.00 |
| 2005-11-28 | 198.78 |
| 2005-11-29 | 197.65 |
| 2005-11-30 | 196.23 |
| 2005-12-01 | 193.14 |
| 2005-12-02 | 192.39 |
| 2005-12-05 | 190.65 |
| 2005-12-06 | 191.25 |
| 2005-12-07 | 192.01 |
| 2005-12-08 | 194.31 |
| 2005-12-09 | 196.41 |
| 2005-12-12 | 196.75 |
| 2005-12-13 | 198.46 |
| 2005-12-14 | 198.01 |
| 2005-12-15 | 197.81 |
| 2005-12-16 | 194.66 |
| 2005-12-19 | 194.43 |
| 2005-12-20 | 195.34 |
| 2005-12-21 | 194.79 |
| 2005-12-22 | 193.33 |
| 2005-12-23 | 193.06 |
| 2005-12-26 | . |
| 2005-12-27 | 194.83 |
| 2005-12-28 | 195.00 |
| 2005-12-29 | 194.86 |
| 2005-12-30 | 195.10 |
| 2006-01-02 | . |
| 2006-01-03 | 193.47 |
| 2006-01-04 | 195.09 |
| 2006-01-05 | 198.75 |
| 2006-01-06 | 199.85 |
| 2006-01-09 | 200.97 |
| 2006-01-10 | 200.97 |
| 2006-01-11 | 199.05 |
| 2006-01-12 | 200.56 |
| 2006-01-13 | 200.19 |
| 2006-01-16 | . |
| 2006-01-17 | 198.06 |
| 2006-01-18 | 196.80 |
| 2006-01-19 | 196.38 |
| 2006-01-20 | 198.52 |
| 2006-01-23 | 198.03 |
| 2006-01-24 | 198.10 |
| 2006-01-25 | 197.73 |
| 2006-01-26 | 198.86 |
| 2006-01-27 | 199.61 |
| 2006-01-30 | 199.61 |
| 2006-01-31 | 199.61 |
| 2006-02-01 | 199.61 |
| 2006-02-02 | 199.61 |
| 2006-02-03 | 201.31 |
| 2006-02-06 | 202.99 |
| 2006-02-07 | 202.24 |
| 2006-02-08 | 199.51 |
| 2006-02-09 | 199.65 |
| 2006-02-10 | 200.42 |
| 2006-02-13 | 201.15 |
| 2006-02-14 | 201.66 |
| 2006-02-15 | 205.61 |
| 2006-02-16 | 208.13 |
| 2006-02-17 | 209.65 |
| 2006-02-20 | . |
| 2006-02-21 | 209.81 |
| 2006-02-22 | 206.82 |
| 2006-02-23 | 207.79 |
| 2006-02-24 | 207.18 |
| 2006-02-27 | 208.01 |
| 2006-02-28 | 206.35 |
| 2006-03-01 | 203.21 |
| 2006-03-02 | 203.51 |
| 2006-03-03 | 201.43 |
| 2006-03-06 | 202.10 |
| 2006-03-07 | 202.00 |
| 2006-03-08 | 199.59 |
| 2006-03-09 | 201.09 |
| 2006-03-10 | 202.26 |
| 2006-03-13 | 202.17 |
| 2006-03-14 | 201.69 |
| 2006-03-15 | 202.66 |
| 2006-03-16 | 201.84 |
| 2006-03-17 | 200.67 |
| 2006-03-20 | 200.38 |
| 2006-03-21 | 199.48 |
| 2006-03-22 | 199.45 |
| 2006-03-23 | 201.40 |
| 2006-03-24 | 199.90 |
| 2006-03-27 | 202.31 |
| 2006-03-28 | 203.53 |
| 2006-03-29 | 203.62 |
| 2006-03-30 | 202.51 |
| 2006-03-31 | 201.83 |
| 2006-04-03 | 202.79 |
| 2006-04-04 | 204.26 |
| 2006-04-05 | 207.35 |
| 2006-04-06 | 207.51 |
| 2006-04-07 | 208.23 |
| 2006-04-10 | 208.83 |
| 2006-04-11 | 208.83 |
| 2006-04-12 | 208.97 |
| 2006-04-13 | 208.52 |
| 2006-04-14 | . |
| 2006-04-17 | 210.26 |
| 2006-04-18 | 210.29 |
| 2006-04-19 | 212.54 |
| 2006-04-20 | 213.59 |
| 2006-04-21 | 213.90 |
| 2006-04-24 | 214.09 |
| 2006-04-25 | 216.10 |
| 2006-04-26 | 216.59 |
| 2006-04-27 | 215.90 |
| 2006-04-28 | 216.75 |
| 2006-05-01 | 216.72 |
| 2006-05-02 | 217.21 |
| 2006-05-03 | 217.34 |
| 2006-05-04 | 218.90 |
| 2006-05-05 | 220.28 |
| 2006-05-08 | 224.14 |
| 2006-05-09 | 224.50 |
| 2006-05-10 | 223.69 |
| 2006-05-11 | 223.39 |
| 2006-05-12 | 223.39 |
| 2006-05-15 | 219.62 |
| 2006-05-16 | 220.19 |
| 2006-05-17 | 222.37 |
| 2006-05-18 | 218.90 |
| 2006-05-19 | 216.43 |
| 2006-05-22 | 211.31 |
| 2006-05-23 | 212.20 |
| 2006-05-24 | 210.56 |
| 2006-05-25 | 207.23 |
| 2006-05-26 | 208.99 |
| 2006-05-29 | . |
| 2006-05-30 | 210.84 |
| 2006-05-31 | 208.47 |
| 2006-06-01 | 209.25 |
| 2006-06-02 | 210.00 |
| 2006-06-05 | 209.35 |
| 2006-06-06 | 208.41 |
| 2006-06-07 | 207.50 |
| 2006-06-08 | 207.66 |
| 2006-06-09 | 208.05 |
| 2006-06-12 | 206.41 |
| 2006-06-13 | 204.31 |
| 2006-06-14 | 204.00 |
| 2006-06-15 | 205.92 |
| 2006-06-16 | 206.31 |
| 2006-06-19 | 203.06 |
| 2006-06-20 | 203.65 |
| 2006-06-21 | 204.98 |
| 2006-06-22 | 205.57 |
| 2006-06-23 | 204.87 |
| 2006-06-26 | 204.86 |
| 2006-06-27 | 203.91 |
| 2006-06-28 | 203.03 |
| 2006-06-29 | 204.68 |
| 2006-06-30 | 206.79 |
| 2006-07-03 | 208.04 |
| 2006-07-04 | . |
| 2006-07-05 | 209.02 |
| 2006-07-06 | 206.67 |
| 2006-07-07 | 210.04 |
| 2006-07-10 | 210.27 |
| 2006-07-11 | 209.47 |
| 2006-07-12 | 209.75 |
| 2006-07-13 | 209.94 |
| 2006-07-14 | 207.62 |
| 2006-07-17 | 204.69 |
| 2006-07-18 | 207.22 |
| 2006-07-19 | 206.68 |
| 2006-07-20 | 207.76 |
| 2006-07-21 | 209.84 |
| 2006-07-24 | 208.10 |
| 2006-07-25 | 208.85 |
| 2006-07-26 | 210.40 |
| 2006-07-27 | 211.41 |
| 2006-07-28 | 210.16 |
| 2006-07-31 | 210.93 |
| 2006-08-01 | 209.52 |
| 2006-08-02 | 207.20 |
| 2006-08-03 | 208.03 |
| 2006-08-04 | 208.82 |
| 2006-08-07 | 210.10 |
| 2006-08-08 | 210.42 |
| 2006-08-09 | 210.75 |
| 2006-08-10 | 211.17 |
| 2006-08-11 | 209.78 |
| 2006-08-14 | 210.29 |
| 2006-08-15 | 210.62 |
| 2006-08-16 | 209.27 |
| 2006-08-17 | 210.29 |
| 2006-08-18 | 210.20 |
| 2006-08-21 | 212.01 |
| 2006-08-22 | 211.56 |
| 2006-08-23 | 213.24 |
| 2006-08-24 | 212.76 |
| 2006-08-25 | 211.82 |
| 2006-08-28 | 210.49 |
| 2006-08-29 | 211.46 |
| 2006-08-30 | 213.28 |
| 2006-08-31 | 213.22 |
| 2006-09-01 | 215.01 |
| 2006-09-04 | . |
| 2006-09-05 | 215.21 |
| 2006-09-06 | 213.88 |
| 2006-09-07 | 213.35 |
| 2006-09-08 | 212.51 |
| 2006-09-11 | 214.23 |
| 2006-09-12 | 215.05 |
| 2006-09-13 | 215.22 |
| 2006-09-14 | 215.24 |
| 2006-09-15 | 215.52 |
| 2006-09-18 | 214.08 |
| 2006-09-19 | 212.94 |
| 2006-09-20 | 212.67 |
| 2006-09-21 | 214.43 |
| 2006-09-22 | 214.52 |
| 2006-09-25 | 215.17 |
| 2006-09-26 | 214.10 |
| 2006-09-27 | 215.50 |
| 2006-09-28 | 215.39 |
| 2006-09-29 | 215.76 |
| 2006-10-02 | 216.78 |
| 2006-10-03 | 216.87 |
| 2006-10-04 | 215.13 |
| 2006-10-05 | 216.24 |
| 2006-10-06 | 214.96 |
| 2006-10-09 | 214.02 |
| 2006-10-10 | 214.10 |
| 2006-10-11 | 213.15 |
| 2006-10-12 | 214.33 |
| 2006-10-13 | 215.45 |
| 2006-10-16 | 215.21 |
| 2006-10-17 | 215.78 |
| 2006-10-18 | 215.94 |
| 2006-10-19 | 214.44 |
| 2006-10-20 | 214.73 |
| 2006-10-23 | 214.73 |
| 2006-10-24 | 214.73 |
| 2006-10-25 | 214.73 |
| 2006-10-26 | 214.08 |
| 2006-10-27 | 215.08 |
| 2006-10-30 | 213.05 |
| 2006-10-31 | 212.08 |
| 2006-11-01 | 213.07 |
| 2006-11-02 | 215.18 |
| 2006-11-03 | 214.26 |
| 2006-11-06 | 212.44 |
| 2006-11-07 | 215.50 |
| 2006-11-08 | 216.23 |
| 2006-11-09 | 218.80 |
| 2006-11-10 | 218.87 |
| 2006-11-13 | 216.14 |
| 2006-11-14 | 219.45 |
| 2006-11-15 | 220.83 |
| 2006-11-16 | 229.80 |
| 2006-11-17 | 226.38 |
| 2006-11-20 | 222.27 |
| 2006-11-21 | 220.69 |
| 2006-11-22 | 222.64 |
| 2006-11-23 | . |
| 2006-11-24 | 233.60 |
| 2006-11-27 | 233.35 |
| 2006-11-28 | 229.01 |
| 2006-11-29 | 230.50 |
| 2006-11-30 | 236.03 |
| 2006-12-01 | 239.93 |
| 2006-12-04 | 237.79 |
| 2006-12-05 | 245.61 |
| 2006-12-06 | 249.12 |
| 2006-12-07 | 244.12 |
| 2006-12-08 | 242.67 |
| 2006-12-11 | 245.07 |
| 2006-12-12 | 248.96 |
| 2006-12-13 | 246.95 |
| 2006-12-14 | 246.19 |
| 2006-12-15 | 249.05 |
| 2006-12-18 | 246.79 |
| 2006-12-19 | 241.27 |
| 2006-12-20 | 248.03 |
| 2006-12-21 | 248.71 |
| 2006-12-22 | 249.35 |
| 2006-12-25 | . |
| 2006-12-26 | 247.31 |
| 2006-12-27 | 250.27 |
| 2006-12-28 | 250.17 |
| 2006-12-29 | 249.90 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 259.21 |
| 2007-01-04 | 256.83 |
| 2007-01-05 | 257.91 |
| 2007-01-08 | 255.96 |
| 2007-01-09 | 256.63 |
| 2007-01-10 | 252.61 |
| 2007-01-11 | 248.26 |
| 2007-01-12 | 250.66 |
| 2007-01-15 | . |
| 2007-01-16 | 254.57 |
| 2007-01-17 | 257.00 |
| 2007-01-18 | 259.52 |
| 2007-01-19 | 257.34 |
| 2007-01-22 | 257.70 |
| 2007-01-23 | 259.59 |
| 2007-01-24 | 262.60 |
| 2007-01-25 | 260.17 |
| 2007-01-26 | 258.85 |
| 2007-01-29 | 263.55 |
| 2007-01-30 | 268.81 |
| 2007-01-31 | 269.40 |
| 2007-02-01 | 269.40 |
| 2007-02-02 | 277.80 |
| 2007-02-05 | 280.55 |
| 2007-02-06 | 278.10 |
| 2007-02-07 | 277.59 |
| 2007-02-08 | 280.67 |
| 2007-02-09 | 274.76 |
| 2007-02-12 | 273.71 |
| 2007-02-13 | 279.19 |
| 2007-02-14 | 278.00 |
| 2007-02-15 | 283.26 |
| 2007-02-16 | 284.15 |
| 2007-02-19 | . |
| 2007-02-20 | 284.15 |
| 2007-02-21 | 287.76 |
| 2007-02-22 | 286.21 |
| 2007-02-23 | 289.64 |
| 2007-02-26 | 286.60 |
| 2007-02-27 | 278.24 |
| 2007-02-28 | 269.63 |
| 2007-03-01 | 269.22 |
| 2007-03-02 | 263.71 |
| 2007-03-05 | 254.58 |
| 2007-03-06 | 258.94 |
| 2007-03-07 | 263.81 |
| 2007-03-08 | 267.91 |
| 2007-03-09 | 268.21 |
| 2007-03-12 | 271.04 |
| 2007-03-13 | 268.94 |
| 2007-03-14 | 264.88 |
| 2007-03-15 | 265.99 |
| 2007-03-16 | 267.72 |
| 2007-03-19 | 269.69 |
| 2007-03-20 | 269.88 |
| 2007-03-21 | 273.93 |
| 2007-03-22 | 278.71 |
| 2007-03-23 | 280.08 |
| 2007-03-26 | 279.05 |
| 2007-03-27 | 277.83 |
| 2007-03-28 | 277.88 |
| 2007-03-29 | 277.21 |
| 2007-03-30 | 276.89 |
| 2007-04-02 | 280.93 |
| 2007-04-03 | 278.85 |
| 2007-04-04 | 282.22 |
| 2007-04-05 | 282.14 |
| 2007-04-06 | . |
| 2007-04-09 | 282.90 |
| 2007-04-10 | 282.65 |
| 2007-04-11 | 282.28 |
| 2007-04-12 | 286.34 |
| 2007-04-13 | 284.25 |
| 2007-04-16 | 284.55 |
| 2007-04-17 | 287.33 |
| 2007-04-18 | 290.03 |
| 2007-04-19 | 282.62 |
| 2007-04-20 | 285.75 |
| 2007-04-23 | 285.29 |
| 2007-04-24 | 285.75 |
| 2007-04-25 | 284.23 |
| 2007-04-26 | 284.23 |
| 2007-04-27 | 289.92 |
| 2007-04-30 | 301.33 |
| 2007-05-01 | 301.33 |
| 2007-05-02 | 301.33 |
| 2007-05-03 | 304.21 |
| 2007-05-04 | 308.62 |
| 2007-05-07 | 302.63 |
| 2007-05-08 | 303.21 |
| 2007-05-09 | 302.29 |
| 2007-05-10 | 305.70 |
| 2007-05-11 | 302.40 |
| 2007-05-14 | 302.67 |
| 2007-05-15 | 299.80 |
| 2007-05-16 | 297.40 |
| 2007-05-17 | 290.33 |
| 2007-05-18 | 290.92 |
| 2007-05-21 | 291.43 |
| 2007-05-22 | 292.99 |
| 2007-05-23 | 290.52 |
| 2007-05-24 | 288.21 |
| 2007-05-25 | 291.15 |
| 2007-05-28 | . |
| 2007-05-29 | 296.10 |
| 2007-05-30 | 297.27 |
| 2007-05-31 | 302.73 |
| 2007-06-01 | 302.93 |
| 2007-06-04 | 302.84 |
| 2007-06-05 | 303.60 |
| 2007-06-06 | 297.69 |
| 2007-06-07 | 298.57 |
| 2007-06-08 | 294.89 |
| 2007-06-11 | 294.58 |
| 2007-06-12 | 294.70 |
| 2007-06-13 | 293.92 |
| 2007-06-14 | 304.32 |
| 2007-06-15 | 305.55 |
| 2007-06-18 | 308.49 |
| 2007-06-19 | 307.39 |
| 2007-06-20 | 312.66 |
| 2007-06-21 | 320.20 |
| 2007-06-22 | 316.43 |
| 2007-06-25 | 308.56 |
| 2007-06-26 | 301.50 |
| 2007-06-27 | 302.00 |
| 2007-06-28 | 305.68 |
| 2007-06-29 | 302.17 |
| 2007-07-02 | 305.73 |
| 2007-07-03 | 302.59 |
| 2007-07-04 | . |
| 2007-07-05 | 308.75 |
| 2007-07-06 | 308.91 |
| 2007-07-09 | 307.93 |
| 2007-07-10 | 313.55 |
| 2007-07-11 | 304.79 |
| 2007-07-12 | 305.05 |
| 2007-07-13 | 305.64 |
| 2007-07-16 | 305.89 |
| 2007-07-17 | 301.06 |
| 2007-07-18 | 302.89 |
| 2007-07-19 | 301.94 |
| 2007-07-20 | 307.39 |
| 2007-07-23 | 306.33 |
| 2007-07-24 | 303.52 |
| 2007-07-25 | 298.42 |
| 2007-07-26 | 301.43 |
| 2007-07-27 | 294.66 |
| 2007-07-30 | 299.64 |
| 2007-07-31 | 302.82 |
| 2007-08-01 | 294.03 |
| 2007-08-02 | 294.06 |
| 2007-08-03 | 297.58 |
| 2007-08-06 | 293.38 |
| 2007-08-07 | 295.70 |
| 2007-08-08 | 293.48 |
| 2007-08-09 | 291.51 |
| 2007-08-10 | 286.59 |
| 2007-08-13 | 289.10 |
| 2007-08-14 | 287.29 |
| 2007-08-15 | 284.89 |
| 2007-08-16 | 281.21 |
| 2007-08-17 | 280.39 |
| 2007-08-20 | 291.76 |
| 2007-08-21 | 289.49 |
| 2007-08-22 | 294.15 |
| 2007-08-23 | 299.59 |
| 2007-08-24 | 294.46 |
| 2007-08-27 | 294.96 |
| 2007-08-28 | 290.64 |
| 2007-08-29 | 287.88 |
| 2007-08-30 | 289.36 |
| 2007-08-31 | 289.52 |
| 2007-09-03 | . |
| 2007-09-04 | 287.38 |
| 2007-09-05 | 288.79 |
| 2007-09-06 | 290.20 |
| 2007-09-07 | 290.22 |
| 2007-09-10 | 287.11 |
| 2007-09-11 | 286.82 |
| 2007-09-12 | 284.28 |
| 2007-09-13 | 280.95 |
| 2007-09-14 | 283.50 |
| 2007-09-17 | 280.86 |
| 2007-09-18 | 276.30 |
| 2007-09-19 | 282.81 |
| 2007-09-20 | 285.51 |
| 2007-09-21 | 285.36 |
| 2007-09-24 | 287.77 |
| 2007-09-25 | 287.35 |
| 2007-09-26 | 294.24 |
| 2007-09-27 | 296.22 |
| 2007-09-28 | 297.78 |
| 2007-10-01 | 313.47 |
| 2007-10-02 | 315.73 |
| 2007-10-03 | 314.36 |
| 2007-10-04 | 313.59 |
| 2007-10-05 | 310.78 |
| 2007-10-08 | 309.94 |
| 2007-10-09 | 310.20 |
| 2007-10-10 | 314.32 |
| 2007-10-11 | 315.42 |
| 2007-10-12 | 309.04 |
| 2007-10-15 | 309.13 |
| 2007-10-16 | 304.19 |
| 2007-10-17 | 310.68 |
| 2007-10-18 | 312.36 |
| 2007-10-19 | 312.51 |
| 2007-10-22 | 314.31 |
| 2007-10-23 | 312.39 |
| 2007-10-24 | 312.76 |
| 2007-10-25 | 317.01 |
| 2007-10-26 | 317.01 |
| 2007-10-29 | 316.18 |
| 2007-10-30 | 316.18 |
| 2007-10-31 | 318.01 |
| 2007-11-01 | 319.11 |
| 2007-11-02 | 315.06 |
| 2007-11-05 | 319.08 |
| 2007-11-06 | 321.58 |
| 2007-11-07 | 319.12 |
| 2007-11-08 | 319.12 |
| 2007-11-09 | 332.08 |
| 2007-11-12 | 321.92 |
| 2007-11-13 | 320.72 |
| 2007-11-14 | 326.21 |
| 2007-11-15 | 326.95 |
| 2007-11-16 | 327.62 |
| 2007-11-19 | 326.15 |
| 2007-11-20 | 325.07 |
| 2007-11-21 | 319.89 |
| 2007-11-22 | . |
| 2007-11-23 | 318.72 |
| 2007-11-26 | 322.36 |
| 2007-11-27 | 320.66 |
| 2007-11-28 | 322.81 |
| 2007-11-29 | 326.46 |
| 2007-11-30 | 326.93 |
| 2007-12-03 | 335.88 |
| 2007-12-04 | 343.79 |
| 2007-12-05 | 339.43 |
| 2007-12-06 | 335.95 |
| 2007-12-07 | 335.66 |
| 2007-12-10 | 336.34 |
| 2007-12-11 | 345.46 |
| 2007-12-12 | 341.64 |
| 2007-12-13 | 340.23 |
| 2007-12-14 | 341.44 |
| 2007-12-17 | 336.63 |
| 2007-12-18 | 329.58 |
| 2007-12-19 | 329.63 |
| 2007-12-20 | 329.63 |
| 2007-12-21 | 331.59 |
| 2007-12-24 | 338.61 |
| 2007-12-25 | . |
| 2007-12-26 | 334.77 |
| 2007-12-27 | 336.34 |
| 2007-12-28 | 337.75 |
| 2007-12-31 | 337.73 |
| 2008-01-01 | . |
| 2008-01-02 | 340.45 |
| 2008-01-03 | 343.89 |
| 2008-01-04 | 355.97 |
| 2008-01-07 | 358.47 |
| 2008-01-08 | 364.26 |
| 2008-01-09 | 362.94 |
| 2008-01-10 | 362.59 |
| 2008-01-11 | 364.35 |
| 2008-01-14 | 362.41 |
| 2008-01-15 | 361.83 |
| 2008-01-16 | 353.41 |
| 2008-01-17 | 355.59 |
| 2008-01-18 | 354.10 |
| 2008-01-21 | . |
| 2008-01-22 | 341.50 |
| 2008-01-23 | 342.74 |
| 2008-01-24 | 348.30 |
| 2008-01-25 | 353.41 |
| 2008-01-28 | 353.30 |
| 2008-01-29 | 356.58 |
| 2008-01-30 | 359.30 |
| 2008-01-31 | 356.12 |
| 2008-02-01 | 356.12 |
| 2008-02-04 | 361.44 |
| 2008-02-05 | 360.28 |
| 2008-02-06 | 358.09 |
| 2008-02-07 | 358.09 |
| 2008-02-08 | 358.09 |
| 2008-02-11 | 357.03 |
| 2008-02-12 | 361.36 |
| 2008-02-13 | 361.72 |
| 2008-02-14 | 365.74 |
| 2008-02-15 | 361.79 |
| 2008-02-18 | . |
| 2008-02-19 | 359.68 |
| 2008-02-20 | 352.70 |
| 2008-02-21 | 356.62 |
| 2008-02-22 | 354.36 |
| 2008-02-25 | 356.78 |
| 2008-02-26 | 358.78 |
| 2008-02-27 | 362.60 |
| 2008-02-28 | 360.48 |
| 2008-02-29 | 360.76 |
| 2008-03-03 | 355.83 |
| 2008-03-04 | 354.21 |
| 2008-03-05 | 352.73 |
| 2008-03-06 | 358.43 |
| 2008-03-07 | 353.04 |
| 2008-03-10 | 327.68 |
| 2008-03-11 | 338.59 |
| 2008-03-12 | 342.67 |
| 2008-03-13 | 342.64 |
| 2008-03-14 | 340.15 |
| 2008-03-17 | 337.92 |
| 2008-03-18 | 346.73 |
| 2008-03-19 | 345.67 |
| 2008-03-20 | 345.67 |
| 2008-03-21 | . |
| 2008-03-24 | 347.08 |
| 2008-03-25 | 351.63 |
| 2008-03-26 | 352.71 |
| 2008-03-27 | 349.09 |
| 2008-03-28 | 348.19 |
| 2008-03-31 | 346.39 |
| 2008-04-01 | 349.51 |
| 2008-04-02 | 349.36 |
| 2008-04-03 | 345.31 |
| 2008-04-04 | 341.52 |
| 2008-04-07 | 347.04 |
| 2008-04-08 | 346.78 |
| 2008-04-09 | 346.07 |
| 2008-04-10 | 354.95 |
| 2008-04-11 | 349.37 |
| 2008-04-14 | 346.04 |
| 2008-04-15 | 353.10 |
| 2008-04-16 | 363.84 |
| 2008-04-17 | 357.75 |
| 2008-04-18 | 366.53 |
| 2008-04-21 | 366.98 |
| 2008-04-22 | 367.63 |
| 2008-04-23 | 438.43 |
| 2008-04-24 | 444.59 |
| 2008-04-25 | 438.61 |
| 2008-04-28 | 436.69 |
| 2008-04-29 | 432.01 |
| 2008-04-30 | 443.51 |
| 2008-05-01 | 443.51 |
| 2008-05-02 | 447.32 |
| 2008-05-05 | 442.59 |
| 2008-05-06 | 441.68 |
| 2008-05-07 | 449.33 |
| 2008-05-08 | 434.29 |
| 2008-05-09 | 427.46 |
| 2008-05-12 | 429.67 |
| 2008-05-13 | 430.66 |
| 2008-05-14 | 421.56 |
| 2008-05-15 | 416.38 |
| 2008-05-16 | 421.73 |
| 2008-05-19 | 421.73 |
| 2008-05-20 | 408.17 |
| 2008-05-21 | 403.45 |
| 2008-05-22 | 399.30 |
| 2008-05-23 | 396.62 |
| 2008-05-26 | . |
| 2008-05-27 | 389.80 |
| 2008-05-28 | 387.87 |
| 2008-05-29 | 383.01 |
| 2008-05-30 | 386.44 |
| 2008-06-02 | 394.32 |
| 2008-06-03 | 391.73 |
| 2008-06-04 | 391.11 |
| 2008-06-05 | 385.89 |
| 2008-06-06 | 386.65 |
| 2008-06-09 | 387.96 |
| 2008-06-10 | 385.14 |
| 2008-06-11 | 380.02 |
| 2008-06-12 | 383.22 |
| 2008-06-13 | 384.84 |
| 2008-06-16 | 388.19 |
| 2008-06-17 | 385.15 |
| 2008-06-18 | 380.96 |
| 2008-06-19 | 385.18 |
| 2008-06-20 | 393.18 |
| 2008-06-23 | 391.45 |
| 2008-06-24 | 394.47 |
| 2008-06-25 | 397.10 |
| 2008-06-26 | 397.92 |
| 2008-06-27 | 387.55 |
| 2008-06-30 | 382.79 |
| 2008-07-01 | 390.78 |
| 2008-07-02 | 386.44 |
| 2008-07-03 | 387.09 |
| 2008-07-04 | . |
| 2008-07-07 | 382.07 |
| 2008-07-08 | 382.39 |
| 2008-07-09 | 386.87 |
| 2008-07-10 | 389.97 |
| 2008-07-11 | 399.45 |
| 2008-07-14 | 397.27 |
| 2008-07-15 | 391.66 |
| 2008-07-16 | 399.63 |
| 2008-07-17 | 402.93 |
| 2008-07-18 | 404.85 |
| 2008-07-21 | 402.57 |
| 2008-07-22 | 401.54 |
| 2008-07-23 | 406.03 |
| 2008-07-24 | 406.60 |
| 2008-07-25 | 412.92 |
| 2008-07-28 | 418.20 |
| 2008-07-29 | 418.58 |
| 2008-07-30 | 414.71 |
| 2008-07-31 | 413.28 |
| 2008-08-01 | 414.16 |
| 2008-08-04 | 410.61 |
| 2008-08-05 | 413.35 |
| 2008-08-06 | 417.34 |
| 2008-08-07 | 408.49 |
| 2008-08-08 | 409.22 |
| 2008-08-11 | 410.14 |
| 2008-08-12 | 410.77 |
| 2008-08-13 | 412.21 |
| 2008-08-14 | 408.06 |
| 2008-08-15 | 407.06 |
| 2008-08-18 | 410.89 |
| 2008-08-19 | 407.01 |
| 2008-08-20 | 405.87 |
| 2008-08-21 | 408.21 |
| 2008-08-22 | 404.69 |
| 2008-08-25 | 402.26 |
| 2008-08-26 | 399.71 |
| 2008-08-27 | 399.80 |
| 2008-08-28 | 402.54 |
| 2008-08-29 | 406.24 |
| 2008-09-01 | . |
| 2008-09-02 | 411.81 |
| 2008-09-03 | 406.20 |
| 2008-09-04 | 403.99 |
| 2008-09-05 | 393.94 |
| 2008-09-08 | 405.45 |
| 2008-09-09 | 404.26 |
| 2008-09-10 | 401.11 |
| 2008-09-11 | 396.58 |
| 2008-09-12 | 402.91 |
| 2008-09-15 | 397.66 |
| 2008-09-16 | 400.14 |
| 2008-09-17 | 403.95 |
| 2008-09-18 | 401.07 |
| 2008-09-19 | 397.10 |
| 2008-09-22 | 397.47 |
| 2008-09-23 | 388.79 |
| 2008-09-24 | 376.59 |
| 2008-09-25 | 380.57 |
| 2008-09-26 | 381.24 |
| 2008-09-29 | 380.16 |
| 2008-09-30 | 380.72 |
| 2008-10-01 | 380.72 |
| 2008-10-02 | 380.27 |
| 2008-10-03 | 383.51 |
| 2008-10-06 | 367.54 |
| 2008-10-07 | 365.84 |
| 2008-10-08 | 357.01 |
| 2008-10-09 | 357.03 |
| 2008-10-10 | 351.48 |
| 2008-10-13 | 360.54 |
| 2008-10-14 | 375.91 |
| 2008-10-15 | 365.33 |
| 2008-10-16 | 351.06 |
| 2008-10-17 | 347.91 |
| 2008-10-20 | 353.75 |
| 2008-10-21 | 352.61 |
| 2008-10-22 | 347.86 |
| 2008-10-23 | 344.83 |
| 2008-10-24 | 332.70 |
| 2008-10-27 | 332.70 |
| 2008-10-28 | 319.19 |
| 2008-10-29 | 315.03 |
| 2008-10-30 | 320.19 |
| 2008-10-31 | 320.04 |
| 2008-11-03 | 331.31 |
| 2008-11-04 | 331.40 |
| 2008-11-05 | 335.78 |
| 2008-11-06 | 329.58 |
| 2008-11-07 | 331.33 |
| 2008-11-10 | 322.96 |
| 2008-11-11 | 317.65 |
| 2008-11-12 | 298.37 |
| 2008-11-13 | 291.37 |
| 2008-11-14 | 291.62 |
| 2008-11-17 | 290.86 |
| 2008-11-18 | 293.46 |
| 2008-11-19 | 286.89 |
| 2008-11-20 | 283.61 |
| 2008-11-21 | 292.74 |
| 2008-11-24 | 286.82 |
| 2008-11-25 | 288.47 |
| 2008-11-26 | 292.10 |
| 2008-11-27 | . |
| 2008-11-28 | 290.41 |
| 2008-12-01 | 285.35 |
| 2008-12-02 | 279.61 |
| 2008-12-03 | 282.09 |
| 2008-12-04 | 276.81 |
| 2008-12-05 | 267.51 |
| 2008-12-08 | 267.51 |
| 2008-12-09 | 266.64 |
| 2008-12-10 | 278.60 |
| 2008-12-11 | 279.81 |
| 2008-12-12 | 279.54 |
| 2008-12-15 | 279.60 |
| 2008-12-16 | 285.11 |
| 2008-12-17 | 289.93 |
| 2008-12-18 | 302.38 |
| 2008-12-19 | 296.27 |
| 2008-12-22 | 295.62 |
| 2008-12-23 | 298.16 |
| 2008-12-24 | 298.37 |
| 2008-12-25 | . |
| 2008-12-26 | 297.95 |
| 2008-12-29 | 297.95 |
| 2008-12-30 | 301.44 |
| 2008-12-31 | 303.42 |
| 2009-01-01 | . |
| 2009-01-02 | 302.53 |
| 2009-01-05 | 304.73 |
| 2009-01-06 | 297.00 |
| 2009-01-07 | 298.61 |
| 2009-01-08 | 294.11 |
| 2009-01-09 | 295.80 |
| 2009-01-12 | 296.55 |
| 2009-01-13 | 295.30 |
| 2009-01-14 | 298.27 |
| 2009-01-15 | 285.57 |
| 2009-01-16 | 296.81 |
| 2009-01-19 | . |
| 2009-01-20 | 287.48 |
| 2009-01-21 | 285.98 |
| 2009-01-22 | 283.31 |
| 2009-01-23 | 279.52 |
| 2009-01-26 | 279.52 |
| 2009-01-27 | 279.52 |
| 2009-01-28 | 283.91 |
| 2009-01-29 | 281.51 |
| 2009-01-30 | 275.85 |
| 2009-02-02 | 275.24 |
| 2009-02-03 | 270.46 |
| 2009-02-04 | 272.25 |
| 2009-02-05 | 277.74 |
| 2009-02-06 | 284.07 |
| 2009-02-09 | 284.19 |
| 2009-02-10 | 284.00 |
| 2009-02-11 | 279.74 |
| 2009-02-12 | 280.27 |
| 2009-02-13 | 286.95 |
| 2009-02-16 | . |
| 2009-02-17 | 279.94 |
| 2009-02-18 | 280.89 |
| 2009-02-19 | 284.50 |
| 2009-02-20 | 279.75 |
| 2009-02-23 | 281.36 |
| 2009-02-24 | 279.86 |
| 2009-02-25 | 283.37 |
| 2009-02-26 | 278.88 |
| 2009-02-27 | 272.49 |
| 2009-03-02 | 262.45 |
| 2009-03-03 | 265.63 |
| 2009-03-04 | 262.39 |
| 2009-03-05 | 260.85 |
| 2009-03-06 | 256.56 |
| 2009-03-09 | 256.56 |
| 2009-03-10 | 259.47 |
| 2009-03-11 | 257.17 |
| 2009-03-12 | 253.74 |
| 2009-03-13 | 254.80 |
| 2009-03-16 | 252.32 |
| 2009-03-17 | 248.40 |
| 2009-03-18 | 247.94 |
| 2009-03-19 | 252.23 |
| 2009-03-20 | 258.16 |
| 2009-03-23 | 267.09 |
| 2009-03-24 | 266.97 |
| 2009-03-25 | 256.77 |
| 2009-03-26 | 260.11 |
| 2009-03-27 | 260.62 |
| 2009-03-30 | 251.86 |
| 2009-03-31 | 254.47 |
| 2009-04-01 | 261.65 |
| 2009-04-02 | 270.57 |
| 2009-04-03 | 271.53 |
| 2009-04-06 | 284.11 |
| 2009-04-07 | 279.90 |
| 2009-04-08 | 278.09 |
| 2009-04-09 | 280.93 |
| 2009-04-10 | . |
| 2009-04-13 | 278.41 |
| 2009-04-14 | 279.60 |
| 2009-04-15 | 278.81 |
| 2009-04-16 | 281.59 |
| 2009-04-17 | 281.66 |
| 2009-04-20 | 285.86 |
| 2009-04-21 | 288.21 |
| 2009-04-22 | 290.79 |
| 2009-04-23 | 295.35 |
| 2009-04-24 | 305.70 |
| 2009-04-27 | 305.13 |
| 2009-04-28 | 298.32 |
| 2009-04-29 | 302.50 |
| 2009-04-30 | 317.39 |
| 2009-05-01 | 317.39 |
| 2009-05-04 | 330.28 |
| 2009-05-05 | 332.06 |
| 2009-05-06 | 331.81 |
| 2009-05-07 | 326.35 |
| 2009-05-08 | 329.86 |
| 2009-05-11 | 324.50 |
| 2009-05-12 | 324.28 |
| 2009-05-13 | 325.11 |
| 2009-05-14 | 317.34 |
| 2009-05-15 | 319.90 |
| 2009-05-18 | 321.60 |
| 2009-05-19 | 332.85 |
| 2009-05-20 | 342.39 |
| 2009-05-21 | 340.40 |
| 2009-05-22 | 343.53 |
| 2009-05-25 | . |
| 2009-05-26 | 341.97 |
| 2009-05-27 | 341.03 |
| 2009-05-28 | 331.41 |
| 2009-05-29 | 328.34 |
| 2009-06-01 | 337.80 |
| 2009-06-02 | 332.64 |
| 2009-06-03 | 330.32 |
| 2009-06-04 | 334.22 |
| 2009-06-05 | 336.77 |
| 2009-06-08 | 332.85 |
| 2009-06-09 | 330.40 |
| 2009-06-10 | 337.24 |
| 2009-06-11 | 336.48 |
| 2009-06-12 | 335.47 |
| 2009-06-15 | 333.35 |
| 2009-06-16 | 329.35 |
| 2009-06-17 | 324.73 |
| 2009-06-18 | 319.79 |
| 2009-06-19 | 323.09 |
| 2009-06-22 | 320.05 |
| 2009-06-23 | 320.00 |
| 2009-06-24 | 329.20 |
| 2009-06-25 | 336.79 |
| 2009-06-26 | 337.05 |
| 2009-06-29 | 338.55 |
| 2009-06-30 | 340.98 |
| 2009-07-01 | 339.51 |
| 2009-07-02 | 339.41 |
| 2009-07-03 | . |
| 2009-07-06 | 338.28 |
| 2009-07-07 | 338.26 |
| 2009-07-08 | 345.21 |
| 2009-07-09 | 345.59 |
| 2009-07-10 | 343.45 |
| 2009-07-13 | 339.82 |
| 2009-07-14 | 352.34 |
| 2009-07-15 | 360.29 |
| 2009-07-16 | 371.45 |
| 2009-07-17 | 372.50 |
| 2009-07-20 | 383.35 |
| 2009-07-21 | 375.86 |
| 2009-07-22 | 376.07 |
| 2009-07-23 | 380.27 |
| 2009-07-24 | 381.48 |
| 2009-07-27 | 383.06 |
| 2009-07-28 | 387.27 |
| 2009-07-29 | 380.12 |
| 2009-07-30 | 381.27 |
#2009-07-31| 384.02
#2009-08-03| 383.65
#2009-08-04| 385.75
#2009-08-05| 383.74
#2009-08-06| 385.85
#2009-08-07| 394.39
#2009-08-10| 397.40
#2009-08-11| 402.06
#2009-08-12| 397.23
#2009-08-13| 404.39
#2009-08-14| 400.60
#2009-08-17| 388.01
#2009-08-18| 393.54
#2009-08-19| 389.33
#2009-08-20| 396.28
#2009-08-21| 395.58
#2009-08-24| 399.30
#2009-08-25| 396.50
#2009-08-26| 395.89
#2009-08-27| 398.55
#2009-08-28| 403.08
#2009-08-31| 403.08
#2009-09-01| 400.77
#2009-09-02| 397.21
#2009-09-03| 398.59
#2009-09-04| 402.69
#2009-09-07| .
#2009-09-08| 408.11
#2009-09-09| 405.14
#2009-09-10| 408.35
#2009-09-11| 409.14
#2009-09-14| 404.71
#2009-09-15| 408.05
#2009-09-16| 411.92
#2009-09-17| 413.50
#2009-09-18| 416.09
#2009-09-21| 416.09
#2009-09-22| 416.09
#2009-09-23| 415.16
#2009-09-24| 413.04
#2009-09-25| 412.97
#2009-09-28| 408.23
#2009-09-29| 408.10
#2009-09-30| 407.10
#2009-10-01| 411.51
#2009-10-02| 410.02
#2009-10-05| 412.21
#2009-10-06| 408.74
#2009-10-07| 409.92
#2009-10-08| 414.33
#2009-10-09| 412.51
#2009-10-12| 412.56
#2009-10-13| 415.04
#2009-10-14| 422.60
#2009-10-15| 423.96
#2009-10-16| 422.04
#2009-10-19| 421.01
#2009-10-20| 421.35
#2009-10-21| 418.45
#2009-10-22| 410.55
#2009-10-23| 408.65
#2009-10-26| 403.19
#2009-10-27| 402.31
#2009-10-28| 396.27
#2009-10-29| 397.24
#2009-10-30| 400.05
#2009-11-02| 399.03
#2009-11-03| 398.99
#2009-11-04| 406.69
#2009-11-05| 406.57
#2009-11-06| 413.60
#2009-11-09| 420.66
#2009-11-10| 422.43
#2009-11-11| 417.68
#2009-11-12| 417.23
#2009-11-13| 418.42
#2009-11-16| 419.51
#2009-11-17| 423.47
#2009-11-18| 421.79
#2009-11-19| 419.45
#2009-11-20| 419.95
#2009-11-23| 419.07
#2009-11-24| 417.48
#2009-11-25| 419.71
#2009-11-26| .
#2009-11-27| 416.38
#2009-11-30| 414.12
#2009-12-01| 415.31
#2009-12-02| 415.99
#2009-12-03| 415.12
#2009-12-04| 414.07
#2009-12-07| 408.88
#2009-12-08| 409.11
#2009-12-09| 406.88
#2009-12-10| 408.18
#2009-12-11| 409.00
#2009-12-14| 409.13
#2009-12-15| 408.52
#2009-12-16| 407.59
#2009-12-17| 403.85
#2009-12-18| 403.85
#2009-12-21| 403.61
#2009-12-22| 405.88
#2009-12-23| 404.62
#2009-12-24| 406.75
#2009-12-25| .
#2009-12-28| 408.04
#2009-12-29| 409.30
#2009-12-30| 408.63
#2009-12-31| 411.61
#2010-01-01| .
#2010-01-04| 415.69
#2010-01-05| 421.15
#2010-01-06| 426.63
#2010-01-07| 428.25
#2010-01-08| 427.72
#2010-01-11| 433.12
#2010-01-12| 432.48
#2010-01-13| 429.27
#2010-01-14| 433.69
#2010-01-15| 434.14
#2010-01-18| .
#2010-01-19| 438.54
#2010-01-20| 452.73
#2010-01-21| 454.45
#2010-01-22| 446.64
#2010-01-25| 444.07
#2010-01-26| 438.16
#2010-01-27| 426.46
#2010-01-28| 431.10
#2010-01-29| 431.75
#2010-02-01| 431.75
#2010-02-02| 436.83
#2010-02-03| 445.80
#2010-02-04| 440.19
#2010-02-05| 433.93
#2010-02-08| 431.09
#2010-02-09| 430.97
#2010-02-10| 436.86
#2010-02-11| 444.55
#2010-02-12| 445.72
#2010-02-15| .
#2010-02-16| 445.72
#2010-02-17| 453.34
#2010-02-18| 449.83
#2010-02-19| 449.05
#2010-02-22| 455.96
#2010-02-23| 455.68
#2010-02-24| 456.84
#2010-02-25| 474.89
#2010-02-26| 474.89
#2010-03-01| 489.93
#2010-03-02| 484.80
#2010-03-03| 487.93
#2010-03-04| 489.42
#2010-03-05| 494.06
#2010-03-08| 503.67
#2010-03-09| 502.33
#2010-03-10| 504.45
#2010-03-11| 501.48
#2010-03-12| 503.29
#2010-03-15| 499.25
#2010-03-16| 497.66
#2010-03-17| 502.98
#2010-03-18| 502.00
#2010-03-19| 500.39
#2010-03-22| 493.92
#2010-03-23| 503.19
#2010-03-24| 504.21
#2010-03-25| 506.18
#2010-03-26| 504.85
#2010-03-29| 513.51
#2010-03-30| 514.66
#2010-03-31| 515.42
#2010-04-01| 518.55
#2010-04-02| .
#2010-04-05| 523.80
#2010-04-06| 525.60
#2010-04-07| 523.87
#2010-04-08| 519.49
#2010-04-09| 523.61
#2010-04-12| 519.31
#2010-04-13| 511.84
#2010-04-14| 516.92
#2010-04-15| 523.82
#2010-04-16| 522.19
#2010-04-19| 509.87
#2010-04-20| 514.31
#2010-04-21| 516.48
#2010-04-22| 518.13
#2010-04-23| 519.33
#2010-04-26| 521.33
#2010-04-27| 521.22
#2010-04-28| 515.76
#2010-04-29| 522.79
#2010-04-30| 532.57
#2010-05-03| 527.86
#2010-05-04| 526.47
#2010-05-05| 520.44
#2010-05-06| 514.21
#2010-05-07| 518.64
#2010-05-10| 527.62
#2010-05-11| 526.75
#2010-05-12| 525.65
#2010-05-13| 530.49
#2010-05-14| 531.34
#2010-05-17| 519.07
#2010-05-18| 521.20
#2010-05-19| 510.16
#2010-05-20| 500.51
#2010-05-21| 483.95
#2010-05-24| 484.38
#2010-05-25| 471.52
#2010-05-26| 487.50
#2010-05-27| 495.52
#2010-05-28| 495.52
#2010-05-31| .
#2010-06-01| 497.92
#2010-06-02| 496.06
#2010-06-03| 507.91
#2010-06-04| 505.68
#2010-06-07| 495.75
#2010-06-08| 498.86
#2010-06-09| 502.50
#2010-06-10| 503.42
#2010-06-11| 512.02
#2010-06-14| 517.23
#2010-06-15| 516.16
#2010-06-16| 517.16
#2010-06-17| 517.61
#2010-06-18| 523.74
#2010-06-21| 541.08
#2010-06-22| 533.05
#2010-06-23| 530.02
#2010-06-24| 528.89
#2010-06-25| 527.09
#2010-06-28| 531.42
#2010-06-29| 527.04
#2010-06-30| 528.02
#2010-07-01| 526.54
#2010-07-02| 526.76
#2010-07-05| .
#2010-07-06| 530.59
#2010-07-07| 531.53
#2010-07-08| 532.98
#2010-07-09| 542.50
#2010-07-12| 548.90
#2010-07-13| 551.46
#2010-07-14| 554.61
#2010-07-15| 550.50
#2010-07-16| 550.44
#2010-07-19| 547.43
#2010-07-20| 546.86
#2010-07-21| 546.71
#2010-07-22| 547.43
#2010-07-23| 553.72
#2010-07-26| 554.10
#2010-07-27| 559.00
#2010-07-28| 557.54
#2010-07-29| 571.18
#2010-07-30| 568.56
#2010-08-02| 571.33
#2010-08-03| 576.93
#2010-08-04| 574.90
#2010-08-05| 581.63
#2010-08-06| 581.15
#2010-08-09| 579.44
#2010-08-10| 577.71
#2010-08-11| 569.85
#2010-08-12| 567.94
#2010-08-13| 580.68
#2010-08-16| 576.54
#2010-08-17| 582.09
#2010-08-18| 586.13
#2010-08-19| 592.26
#2010-08-20| 589.92
#2010-08-23| 594.29
#2010-08-24| 597.51
#2010-08-25| 592.60
#2010-08-26| 598.43
#2010-08-27| 596.24
#2010-08-30| 597.05
#2010-08-31| 597.05
#2010-09-01| 604.92
#2010-09-02| 606.30
#2010-09-03| 605.23
#2010-09-06| .
#2010-09-07| 599.76
#2010-09-08| 599.15
#2010-09-09| 599.73
#2010-09-10| 599.73
#2010-09-13| 611.89
#2010-09-14| 613.06
#2010-09-15| 611.90
#2010-09-16| 611.90
#2010-09-17| 611.84
#2010-09-20| 608.60
#2010-09-21| 608.48
#2010-09-22| 610.48
#2010-09-23| 605.66
#2010-09-24| 602.94
#2010-09-27| 609.06
#2010-09-28| 603.23
#2010-09-29| 602.69
#2010-09-30| 602.43
#2010-10-01| 609.14
#2010-10-04| 597.16
#2010-10-05| 606.58
#2010-10-06| 612.34
#2010-10-07| 614.56
#2010-10-08| 615.19
#2010-10-11| 613.28
#2010-10-12| 610.97
#2010-10-13| 620.22
#2010-10-14| 620.09
#2010-10-15| 615.75
#2010-10-18| 608.41
#2010-10-19| 604.59
#2010-10-20| 598.04
#2010-10-21| 600.77
#2010-10-22| 604.25
#2010-10-25| 607.09
#2010-10-26| 605.47
#2010-10-27| 602.64
#2010-10-28| 602.93
#2010-10-29| 608.45
#2010-11-01| 610.26
#2010-11-02| 608.85
#2010-11-03| 609.08
#2010-11-04| 609.27
#2010-11-05| 609.27
#2010-11-08| 608.48
#2010-11-09| 606.96
#2010-11-10| 612.22
#2010-11-11| 611.77
#2010-11-12| 603.44
#2010-11-15| 598.45
#2010-11-16| 597.62
#2010-11-17| 597.62
#2010-11-18| 601.01
#2010-11-19| 608.30
#2010-11-22| 609.55
#2010-11-23| 600.99
#2010-11-24| 600.09
#2010-11-25| .
#2010-11-26| 603.55
#2010-11-29| 605.41
#2010-11-30| 602.79
#2010-12-01| 609.88
#2010-12-02| 618.70
#2010-12-03| 618.58
#2010-12-06| 615.27
#2010-12-07| 615.27
#2010-12-08| 620.16
#2010-12-09| 623.12
#2010-12-10| 620.18
#2010-12-13| 622.34
#2010-12-14| 624.96
#2010-12-15| 618.63
#2010-12-16| 612.05
#2010-12-17| 616.48
#2010-12-20| 615.42
#2010-12-21| 626.49
#2010-12-22| 629.29
#2010-12-23| 631.24
#2010-12-24| .
#2010-12-27| 634.77
#2010-12-28| 633.71
#2010-12-29| 638.41
#2010-12-30| 638.30
#2010-12-31| 638.30
#2011-01-03| 644.62
#2011-01-04| 645.79
#2011-01-05| 645.63
#2011-01-06| 652.62
#2011-01-07| 663.20
#2011-01-10| 654.36
#2011-01-11| 657.32
#2011-01-12| 659.19
#2011-01-13| 663.54
#2011-01-14| 664.27
#2011-01-17| .
#2011-01-18| 667.41
#2011-01-19| 668.31
#2011-01-20| 668.31
#2011-01-21| 662.31
#2011-01-24| 659.48
#2011-01-25| 651.52
#2011-01-26| 647.99
#2011-01-27| 649.69
#2011-01-28| 650.18
#2011-01-31| 655.46
#2011-02-01| 655.46
#2011-02-02| 664.00
#2011-02-03| 664.00
#2011-02-04| 664.00
#2011-02-07| 670.74
#2011-02-08| 683.56
#2011-02-09| 692.78
#2011-02-10| 681.11
#2011-02-11| 674.85
#2011-02-14| 677.45
#2011-02-15| 677.45
#2011-02-16| 682.51
#2011-02-17| 687.96
#2011-02-18| 696.34
#2011-02-21| .
#2011-02-22| 684.24
#2011-02-23| 678.76
#2011-02-24| 666.27
#2011-02-25| 669.55
#2011-02-28| 677.26
#2011-03-01| 691.11
#2011-03-02| 690.05
#2011-03-03| 694.15
#2011-03-04| 699.14
#2011-03-07| 694.49
#2011-03-08| 689.45
#2011-03-09| 691.13
#2011-03-10| 686.02
#2011-03-11| 673.18
#2011-03-14| 673.47
#2011-03-15| 661.21
#2011-03-16| 669.41
#2011-03-17| 670.17
#2011-03-18| 670.85
#2011-03-21| 675.76
#2011-03-22| 676.53
#2011-03-23| 676.69
#2011-03-24| 676.28
#2011-03-25| 673.81
#2011-03-28| 675.38
#2011-03-29| 677.63
#2011-03-30| 687.41
#2011-03-31| 686.95
#2011-04-01| 693.49
#2011-04-04| 693.38
#2011-04-05| 690.11
#2011-04-06| 691.00
#2011-04-07| 692.27
#2011-04-08| 690.24
#2011-04-11| 683.88
#2011-04-12| 682.04
#2011-04-13| 690.40
#2011-04-14| 685.05
#2011-04-15| 686.66
#2011-04-18| 685.49
#2011-04-19| 681.23
#2011-04-20| 685.58
#2011-04-21| 685.22
#2011-04-22| .
#2011-04-25| 689.01
#2011-04-26| 691.53
#2011-04-27| 693.87
#2011-04-28| 702.96
#2011-04-29| 711.30
#2011-05-02| 711.30
#2011-05-03| 714.07
#2011-05-04| 710.97
#2011-05-05| 702.40
#2011-05-06| 697.91
#2011-05-09| 707.16
#2011-05-10| 709.62
#2011-05-11| 715.46
#2011-05-12| 708.98
#2011-05-13| 720.94
#2011-05-16| 706.76
#2011-05-17| 706.76
#2011-05-18| 707.74
#2011-05-19| 707.94
#2011-05-20| 708.62
#2011-05-23| 696.52
#2011-05-24| 701.37
#2011-05-25| 702.06
#2011-05-26| 707.46
#2011-05-27| 712.43
#2011-05-30| .
#2011-05-31| 717.16
#2011-06-01| 716.67
#2011-06-02| 716.67
#2011-06-03| 720.71
#2011-06-06| 720.79
#2011-06-07| 719.26
#2011-06-08| 714.16
#2011-06-09| 711.98
#2011-06-10| 712.48
#2011-06-13| 706.12
#2011-06-14| 712.15
#2011-06-15| 716.68
#2011-06-16| 713.54
#2011-06-17| 725.32
#2011-06-20| 720.73
#2011-06-21| 722.47
#2011-06-22| 724.73
#2011-06-23| 722.08
#2011-06-24| 718.89
#2011-06-27| 713.64
#2011-06-28| 715.50
#2011-06-29| 722.79
#2011-06-30| 729.93
#2011-07-01| 733.67
#2011-07-04| .
#2011-07-05| 734.82
#2011-07-06| 738.04
#2011-07-07| 738.13
#2011-07-08| 745.07
#2011-07-11| 737.09
#2011-07-12| 730.47
#2011-07-13| 736.94
#2011-07-14| 741.91
#2011-07-15| 740.02
#2011-07-18| 735.65
#2011-07-19| 738.03
#2011-07-20| 742.43
#2011-07-21| 744.39
#2011-07-22| 751.54
#2011-07-25| 752.06
#2011-07-26| 759.40
#2011-07-27| 767.07
#2011-07-28| 762.11
#2011-07-29| 756.61
#2011-08-01| 763.57
#2011-08-02| 758.01
#2011-08-03| 751.89
#2011-08-04| 749.03
#2011-08-05| 736.93
#2011-08-08| 726.19
#2011-08-09| 720.72
#2011-08-10| 721.80
#2011-08-11| 724.36
#2011-08-12| 725.64
#2011-08-15| 734.44
#2011-08-16| 737.78
#2011-08-17| 740.12
#2011-08-18| 738.80
#2011-08-19| 739.74
#2011-08-22| 742.10
#2011-08-23| 744.96
#2011-08-24| 734.36
#2011-08-25| 716.84
#2011-08-26| 720.51
#2011-08-29| 720.62
#2011-08-30| 720.62
#2011-08-31| 720.62
#2011-09-01| 720.62
#2011-09-02| 736.43
#2011-09-05| .
#2011-09-06| 731.19
#2011-09-07| 735.19
#2011-09-08| 735.86
#2011-09-09| 738.96
#2011-09-12| 727.42
#2011-09-13| 722.68
#2011-09-14| 713.42
#2011-09-15| 712.43
#2011-09-16| 712.43
#2011-09-19| 693.06
#2011-09-20| 688.71
#2011-09-21| 689.74
#2011-09-22| 676.56
#2011-09-23| 666.41
#2011-09-26| 658.39
#2011-09-27| 672.30
#2011-09-28| 669.22
#2011-09-29| 674.39
#2011-09-30| 666.75
#2011-10-03| 663.68
#2011-10-04| 665.18
#2011-10-05| 682.30
#2011-10-06| 684.18
#2011-10-07| 687.69
#2011-10-10| 697.36
#2011-10-11| 694.53
#2011-10-12| 699.29
#2011-10-13| 701.01
#2011-10-14| 710.97
#2011-10-17| 723.33
#2011-10-18| 711.94
#2011-10-19| 717.99
#2011-10-20| 701.36
#2011-10-21| 703.62
#2011-10-24| 711.15
#2011-10-25| 711.73
#2011-10-26| 711.73
#2011-10-27| 719.16
#2011-10-28| 730.70
#2011-10-31| 730.51
#2011-11-01| 715.79
#2011-11-02| 713.80
#2011-11-03| 705.20
#2011-11-04| 714.72
#2011-11-07| 714.72
#2011-11-08| 717.44
#2011-11-09| 731.89
#2011-11-10| 718.74
#2011-11-11| 721.02
#2011-11-14| 725.14
#2011-11-15| 722.16
#2011-11-16| 722.66
#2011-11-17| 720.30
#2011-11-18| 715.33
#2011-11-21| 703.24
#2011-11-22| 710.54
#2011-11-23| 712.04
#2011-11-24| .
#2011-11-25| 715.49
#2011-11-28| 715.49
#2011-11-29| 715.58
#2011-11-30| 739.70
#2011-12-01| 739.50
#2011-12-02| 744.25
#2011-12-05| 749.95
#2011-12-06| 746.24
#2011-12-07| 760.90
#2011-12-08| 744.07
#2011-12-09| 737.17
#2011-12-12| 735.11
#2011-12-13| 734.94
#2011-12-14| 736.32
#2011-12-15| 737.71
#2011-12-16| 736.35
#2011-12-19| 751.28
#2011-12-20| 747.21
#2011-12-21| 755.26
#2011-12-22| 754.47
#2011-12-23| 759.63
#2011-12-26| .
#2011-12-27| 763.29
#2011-12-28| 764.90
#2011-12-29| 764.92
#2011-12-30| 777.80
#2012-01-02| .
#2012-01-03| 765.89
#2012-01-04| 760.15
#2012-01-05| 759.59
#2012-01-06| 764.26
#2012-01-09| 768.55
#2012-01-10| 775.78
#2012-01-11| 767.76
#2012-01-12| 768.15
#2012-01-13| 769.08
#2012-01-16| .
#2012-01-17| 768.92
#2012-01-18| 766.14
#2012-01-19| 769.02
#2012-01-20| 770.27
#2012-01-23| 770.27
#2012-01-24| 770.27
#2012-01-25| 777.36
#2012-01-26| 786.90
#2012-01-27| 782.88
#2012-01-30| 774.65
#2012-01-31| 775.45
#2012-02-01| 775.45
#2012-02-02| 791.17
#2012-02-03| 795.64
#2012-02-06| 795.64
#2012-02-07| 795.64
#2012-02-08| 802.33
#2012-02-09| 816.41
#2012-02-10| 812.70
#2012-02-13| 813.63
#2012-02-14| 807.80
#2012-02-15| 811.69
#2012-02-16| 802.90
#2012-02-17| 808.69
#2012-02-20| .
#2012-02-21| 824.16
#2012-02-22| 823.76
#2012-02-23| 833.00
#2012-02-24| 838.74
#2012-02-27| 837.72
#2012-02-28| 835.35
#2012-02-29| 848.60
#2012-03-01| 847.81
#2012-03-02| 850.45
#2012-03-05| 845.16
#2012-03-06| 845.62
#2012-03-07| 839.58
#2012-03-08| 844.51
#2012-03-09| 843.53
#2012-03-12| 826.36
#2012-03-13| 825.94
#2012-03-14| 827.40
#2012-03-15| 827.84
#2012-03-16| 826.88
#2012-03-19| 828.22
#2012-03-20| 820.82
#2012-03-21| 827.39
#2012-03-22| 824.92
#2012-03-23| 823.90
#2012-03-26| 822.13
#2012-03-27| 831.08
#2012-03-28| 829.76
#2012-03-29| 828.83
#2012-03-30| 842.31
#2012-04-02| 841.96
#2012-04-03| 853.64
#2012-04-04| 846.29
#2012-04-05| 845.11
#2012-04-06| .
#2012-04-09| 847.40
#2012-04-10| 848.39
#2012-04-11| 848.39
#2012-04-12| 856.26
#2012-04-13| 860.64
#2012-04-16| 856.27
#2012-04-17| 854.36
#2012-04-18| 855.61
#2012-04-19| 852.82
#2012-04-20| 854.35
#2012-04-23| 847.72
#2012-04-24| 847.95
#2012-04-25| 851.87
#2012-04-26| 857.63
#2012-04-27| 858.10
#2012-04-30| 864.24
#2012-05-01| 864.24
#2012-05-02| 864.84
#2012-05-03| 867.88
#2012-05-04| 869.15
#2012-05-07| 864.32
#2012-05-08| 863.62
#2012-05-09| 856.52
#2012-05-10| 859.02
#2012-05-11| 859.19
#2012-05-14| 856.42
#2012-05-15| 853.97
#2012-05-16| 831.80
#2012-05-17| 837.90
#2012-05-18| 826.53
#2012-05-21| 832.05
#2012-05-22| 839.39
#2012-05-23| 834.55
#2012-05-24| 836.33
#2012-05-25| 836.83
#2012-05-28| .
#2012-05-29| 842.76
#2012-05-30| 842.42
#2012-05-31| 844.58
#2012-06-01| 839.12
#2012-06-04| 834.86
#2012-06-05| 835.05
#2012-06-06| 848.55
#2012-06-07| 857.61
#2012-06-08| 846.81
#2012-06-11| 856.98
#2012-06-12| 856.21
#2012-06-13| 862.88
#2012-06-14| 855.57
#2012-06-15| 859.14
#2012-06-18| 862.42
#2012-06-19| 867.50
#2012-06-20| 875.50
#2012-06-21| 865.25
#2012-06-22| 871.13
#2012-06-25| 873.70
#2012-06-26| 868.44
#2012-06-27| 870.67
#2012-06-28| 867.83
#2012-06-29| 876.20
#2012-07-02| 880.42
#2012-07-03| 890.13
#2012-07-04| .
#2012-07-05| 889.16
#2012-07-06| 885.01
#2012-07-09| 881.50
#2012-07-10| 888.04
#2012-07-11| 903.89
#2012-07-12| 902.51
#2012-07-13| 907.42
#2012-07-16| 922.54
#2012-07-17| 946.68
#2012-07-18| 951.70
#2012-07-19| 952.56
#2012-07-20| 945.71
#2012-07-23| 933.82
#2012-07-24| 928.18
#2012-07-25| 926.95
#2012-07-26| 918.95
#2012-07-27| 919.77
#2012-07-30| 927.20
#2012-07-31| 935.17
#2012-08-01| 944.75
#2012-08-02| 943.94
#2012-08-03| 952.39
#2012-08-06| 972.46
#2012-08-07| 970.23
#2012-08-08| 971.53
#2012-08-09| 971.11
#2012-08-10| 967.12
#2012-08-13| 964.47
#2012-08-14| 970.12
#2012-08-15| 974.36
#2012-08-16| 975.63
#2012-08-17| 984.67
#2012-08-20| 984.67
#2012-08-21| 984.67
#2012-08-22| 988.62
#2012-08-23| 996.24
#2012-08-24| 995.56
#2012-08-27| 987.93
#2012-08-28| 986.77
#2012-08-29| 985.02
#2012-08-30| 987.75
#2012-08-31| 987.75
#2012-09-03| .
#2012-09-04|1015.11
#2012-09-05|1008.93
#2012-09-06| 983.49
#2012-09-07| 986.71
#2012-09-10| 995.44
#2012-09-11| 996.49
#2012-09-12|1007.30
#2012-09-13|1006.71
#2012-09-14|1020.40
#2012-09-17|1020.40
#2012-09-18|1018.61
#2012-09-19|1036.80
#2012-09-20|1018.60
#2012-09-21|1020.35
#2012-09-24|1012.64
#2012-09-25|1030.92
#2012-09-26|1037.25
#2012-09-27|1052.17
#2012-09-28|1071.80
#2012-10-01|1070.43
#2012-10-02|1085.55
#2012-10-03|1099.90
#2012-10-04|1103.37
#2012-10-05|1108.38
#2012-10-08|1102.74
#2012-10-09|1101.35
#2012-10-10|1097.12
#2012-10-11|1097.26
#2012-10-12|1091.99
#2012-10-15|1092.02
#2012-10-16|1087.09
#2012-10-17|1095.59
#2012-10-18|1106.87
#2012-10-19|1104.52
#2012-10-22|1098.68
#2012-10-23|1099.50
#2012-10-24|1098.51
#2012-10-25|1096.84
#2012-10-26|1096.84
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1085.61
#2012-11-01|1081.18
#2012-11-02|1040.74
#2012-11-05|1036.39
#2012-11-06|1020.12
#2012-11-07|1005.16
#2012-11-08|1000.63
#2012-11-09|1002.62
#2012-11-12|1001.04
#2012-11-13|1001.04
#2012-11-14| 999.81
#2012-11-15| 999.81
#2012-11-16| 997.92
#2012-11-19| 992.47
#2012-11-20| 994.35
#2012-11-21| 994.80
#2012-11-22| .
#2012-11-23| 974.00
#2012-11-26| 964.73
#2012-11-27| 954.47
#2012-11-28| 988.49
#2012-11-29| 998.95
#2012-11-30|1000.00
#2012-12-03| 997.02
#2012-12-04| 999.89
#2012-12-05|1003.57
#2012-12-06|1002.85
#2012-12-07|1000.22
#2012-12-10|1019.34
#2012-12-11|1037.07
#2012-12-12|1053.14
#2012-12-13|1064.38
#2012-12-14|1062.76
#2012-12-17|1065.03
#2012-12-18|1086.35
#2012-12-19|1087.98
#2012-12-20|1098.37
#2012-12-21|1077.84
#2012-12-24|1083.71
#2012-12-25|1083.71
#2012-12-26|1084.63
#2012-12-27|1093.41
#2012-12-28|1098.45
#2012-12-31|1089.92
#2013-01-01|1089.92
#2013-01-02|1089.35
#2013-01-03|1114.58
#2013-01-04|1097.50
#2013-01-07|1097.38
#2013-01-08|1094.24
#2013-01-09|1092.49
#2013-01-10|1092.32
#2013-01-11|1097.89
#2013-01-14|1099.80
#2013-01-15|1100.98
#2013-01-16|1094.27
#2013-01-17|1093.39
#2013-01-18|1091.85
#2013-01-21|1041.23
#2013-01-22|1039.02
#2013-01-23|1047.36
#2013-01-24|1047.36
#2013-01-25|1041.46
#2013-01-28|1041.46
#2013-01-29|1028.35
#2013-01-30|1021.80
#2013-01-31|1013.85
#2013-02-01|1013.85
#2013-02-04|1019.41
#2013-02-05|1019.24
#2013-02-06| 987.24
#2013-02-07|1004.95
#2013-02-08|1003.25
#2013-02-11|1003.25
#2013-02-12|1003.25
#2013-02-13|1008.96
#2013-02-14|1009.30
#2013-02-15|1007.95
#2013-02-18|1000.59
#2013-02-19| 993.09
#2013-02-20| 985.52
#2013-02-21| 987.12
#2013-02-22| 991.97
#2013-02-25| 995.29
#2013-02-26| 992.06
#2013-02-27| 994.54
#2013-02-28|1002.97
#2013-03-01| 998.77
#2013-03-04| 997.00
#2013-03-05|1006.75
#2013-03-06|1006.61
#2013-03-07|1006.31
#2013-03-08|1009.10
#2013-03-11|1002.18
#2013-03-12|1005.86
#2013-03-13|1001.86
#2013-03-14|1001.55
#2013-03-15| 985.10
#2013-03-18| 977.03
#2013-03-19| 981.63
#2013-03-20| 983.06
#2013-03-21| 983.07
#2013-03-22| 988.46
#2013-03-25|1007.36
#2013-03-26|1015.93
#2013-03-27|1017.24
#2013-03-28|1028.86
#2013-03-29|1027.10
#2013-04-01|1026.16
#2013-04-02|1030.16
#2013-04-03|1034.83
#2013-04-04|1034.18
#2013-04-05|1041.89
#2013-04-08|1044.69
#2013-04-09|1053.42
#2013-04-10|1061.54
#2013-04-11|1071.90
#2013-04-12|1063.89
#2013-04-15|1067.28
#2013-04-16|1062.63
#2013-04-17|1069.02
#2013-04-18|1066.86
#2013-04-19|1065.33
#2013-04-22|1065.97
#2013-04-23|1055.14
#2013-04-24|1054.87
#2013-04-25|1064.15
#2013-04-26|1067.86
#2013-04-29|1066.40
#2013-04-30|1066.70
#2013-05-01|1066.70
#2013-05-02|1060.32
#2013-05-03|1054.93
#2013-05-06|1101.12
#2013-05-07|1119.73
#2013-05-08|1126.34
#2013-05-09|1120.66
#2013-05-10|1115.11
#2013-05-13|1120.67
#2013-05-14|1120.94
#2013-05-15|1109.48
#2013-05-16|1100.50
#2013-05-17|1097.13
#2013-05-20|1102.13
#2013-05-21|1104.09
#2013-05-22|1105.99
#2013-05-23|1094.97
#2013-05-24|1094.97
#2013-05-27|1099.70
#2013-05-28|1096.81
#2013-05-29|1091.07
#2013-05-30|1091.20
#2013-05-31|1083.32
#2013-06-03|1075.65
#2013-06-04|1080.80
#2013-06-05|1087.25
#2013-06-06|1085.19
#2013-06-07|1075.01
#2013-06-10|1068.10
#2013-06-11|1059.46
#2013-06-12|1055.85
#2013-06-13|1044.99
#2013-06-14|1062.81
#2013-06-17|1060.55
#2013-06-18|1054.35
#2013-06-19|1056.55
#2013-06-20|1039.90
#2013-06-21|1035.89
#2013-06-24|1023.94
#2013-06-25|1036.71
#2013-06-26|1033.23
#2013-06-27|1041.52
#2013-06-28|1057.61
#2013-07-01|1052.39
#2013-07-02|1050.65
#2013-07-03|1043.34
#2013-07-04|1044.56
#2013-07-05|1045.55
#2013-07-08|1035.80
#2013-07-09|1040.74
#2013-07-10|1045.14
#2013-07-11|1059.76
#2013-07-12|1058.51
#2013-07-15|1052.11
#2013-07-16|1051.58
#2013-07-17|1050.82
#2013-07-18|1051.78
#2013-07-19|1053.50
#2013-07-22|1063.06
#2013-07-23|1065.72
#2013-07-24|1061.14
#2013-07-25|1059.32
#2013-07-26|1056.04
#2013-07-29|1049.59
#2013-07-30|1048.78
#2013-07-31|1042.04
#2013-08-01|1043.55
#2013-08-02|1039.13
#2013-08-05|1049.93
#2013-08-06|1051.34
#2013-08-07|1049.84
#2013-08-08|1049.84
#2013-08-09|1049.84
#2013-08-12|1056.86
#2013-08-13|1058.62
#2013-08-14|1051.39
#2013-08-15|1047.74
#2013-08-16|1046.70
#2013-08-19|1043.50
#2013-08-20|1020.02
#2013-08-21|1022.99
#2013-08-22|1005.08
#2013-08-23| 999.39
#2013-08-26|1006.16
#2013-08-27| 988.54
#2013-08-28| 992.20
#2013-08-29|1008.74
#2013-08-30|1022.80
#2013-09-02|1020.46
#2013-09-03|1027.11
#2013-09-04|1025.21
#2013-09-05|1020.15
#2013-09-06|1010.33
#2013-09-09|1027.04
#2013-09-10|1035.21
#2013-09-11|1045.72
#2013-09-12|1051.60
#2013-09-13|1049.04
#2013-09-16|1049.04
#2013-09-17|1062.66
#2013-09-18|1067.87
#2013-09-19|1104.01
#2013-09-20|1099.91
#2013-09-23|1085.36
#2013-09-24|1078.43
#2013-09-25|1076.18
#2013-09-26|1078.36
#2013-09-27|1075.88
#2013-09-30|1061.90
#2013-10-01|1072.70
#2013-10-02|1075.89
#2013-10-03|1087.88
#2013-10-04|1092.92
#2013-10-07|1092.53
#2013-10-08|1092.39
#2013-10-09|1084.29
#2013-10-10|1088.94
#2013-10-11|1092.52
#2013-10-14|1090.24
#2013-10-15|1090.24
#2013-10-16|1098.21
#2013-10-17|1110.43
#2013-10-18|1106.07
#2013-10-21|1099.12
#2013-10-22|1103.36
#2013-10-23|1104.15
#2013-10-24|1110.15
#2013-10-25|1110.62
#2013-10-28|1117.66
#2013-10-29|1120.26
#2013-10-30|1116.75
#2013-10-31|1111.62
#2013-11-01|1103.65
#2013-11-04|1101.98
#2013-11-05|1101.98
#2013-11-06|1091.25
#2013-11-07|1093.35
#2013-11-08|1094.13
#2013-11-11|1087.94
#2013-11-12|1082.57
#2013-11-13|1078.36
#2013-11-14|1081.71
#2013-11-15|1080.48
#2013-11-18|1079.08
#2013-11-19|1083.09
#2013-11-20|1079.59
#2013-11-21|1069.46
#2013-11-22|1067.35
#2013-11-25|1067.61
#2013-11-26|1068.92
#2013-11-27|1060.55
#2013-11-28|1064.22
#2013-11-29|1069.20
#2013-12-02|1074.82
#2013-12-03|1070.79
#2013-12-04|1069.48
#2013-12-05|1072.35
#2013-12-06|1072.99
#2013-12-09|1083.98
#2013-12-10|1084.49
#2013-12-11|1076.35
#2013-12-12|1072.26
#2013-12-13|1075.68
#2013-12-16|1075.42
#2013-12-17|1085.77
#2013-12-18|1077.37
#2013-12-19|1068.45
#2013-12-20|1062.41
#2013-12-23|1053.01
#2013-12-24|1056.53
#2013-12-25|1056.53
#2013-12-26|1057.95
#2013-12-27|1069.26
#2013-12-30|1075.69
#2013-12-31|1082.14
#2014-01-01|1082.14
#2014-01-02|1068.96
#2014-01-03|1059.14
#2014-01-06|1057.48
#2014-01-07|1058.91
#2014-01-08|1060.03
#2014-01-09|1059.53
#2014-01-10|1063.27
#2014-01-13|1063.18
#2014-01-14|1063.18
#2014-01-15|1049.82
#2014-01-16|1036.05
#2014-01-17|1036.05
#2014-01-20|1029.84
#2014-01-21|1027.97
#2014-01-22|1025.94
#2014-01-23|1017.54
#2014-01-24|1016.95
#2014-01-27|1003.93
#2014-01-28|1012.88
#2014-01-29|1013.01
#2014-01-30|1011.81
#2014-01-31|1011.81
#2014-02-03|1011.81
#2014-02-04|1011.39
#2014-02-05|1011.40
#2014-02-06|1018.81
#2014-02-07|1023.44
#2014-02-10|1024.79
#2014-02-11|1039.89
#2014-02-12|1041.29
#2014-02-13|1036.05
#2014-02-14|1041.61
#2014-02-17|1047.59
#2014-02-18|1043.78
#2014-02-19|1046.80
#2014-02-20|1046.09
#2014-02-21|1051.62
#2014-02-24|1052.60
#2014-02-25|1060.41
#2014-02-26|1060.04
#2014-02-27|1056.86
#2014-02-28|1062.30
#2014-03-03|1060.43
#2014-03-04|1062.08
#2014-03-05|1060.65
#2014-03-06|1069.62
#2014-03-07|1064.18
#2014-03-10|1054.19
#2014-03-11|1059.77
#2014-03-12|1053.22
#2014-03-13|1057.72
#2014-03-14|1050.91
#2014-03-17|1058.29
#2014-03-18|1061.41
#2014-03-19|1061.03
#2014-03-20|1055.56
#2014-03-21|1056.85
#2014-03-24|1067.13
#2014-03-25|1074.30
#2014-03-26|1078.34
#2014-03-27|1085.05
#2014-03-28|1091.43
#2014-03-31|1093.30
#2014-04-01|1097.70
#2014-04-02|1092.54
#2014-04-03|1085.94
#2014-04-04|1081.64
#2014-04-07|1091.40
#2014-04-08|1092.35
#2014-04-09|1097.59
#2014-04-10|1104.24
#2014-04-11|1096.92
#2014-04-14|1089.04
#2014-04-15|1094.14
#2014-04-16|1093.64
#2014-04-17|1090.14
#2014-04-18|1087.70
#2014-04-21|1091.50
#2014-04-22|1086.32
#2014-04-23|1089.00
#2014-04-24|1090.59
#2014-04-25|1091.28
#2014-04-28|1094.10
#2014-04-29|1098.47
#2014-04-30|1109.95
#2014-05-01|1109.95
#2014-05-02|1109.66
#2014-05-05|1110.80
#2014-05-06|1114.18
#2014-05-07|1115.91
#2014-05-08|1119.14
#2014-05-09|1134.66
#2014-05-12|1131.27
#2014-05-13|1131.27
#2014-05-14|1149.78
#2014-05-15|1145.67
#2014-05-16|1143.67
#2014-05-19|1151.39
#2014-05-20|1140.05
#2014-05-21|1141.24
#2014-05-22|1141.27
#2014-05-23|1140.46
#2014-05-26|1134.27
#2014-05-27|1132.59
#2014-05-28|1129.37
#2014-05-29|1140.10
#2014-05-30|1131.76
#2014-06-02|1128.60
#2014-06-03|1140.26
#2014-06-04|1135.52
#2014-06-05|1140.08
#2014-06-06|1149.03
#2014-06-09|1152.36
#2014-06-10|1162.14
#2014-06-11|1159.72
#2014-06-12|1160.17
#2014-06-13|1157.98
#2014-06-16|1154.03
#2014-06-17|1154.24
#2014-06-18|1148.24
#2014-06-19|1164.60
#2014-06-20|1161.34
#2014-06-23|1166.75
#2014-06-24|1173.53
#2014-06-25|1168.03
#2014-06-26|1170.54
#2014-06-27|1172.04
#2014-06-30|1172.32
#2014-07-01|1165.08
#2014-07-02|1172.02
#2014-07-03|1171.36
#2014-07-04|1173.06
#2014-07-07|1171.68
#2014-07-08|1178.06
#2014-07-09|1177.59
#2014-07-10|1175.23
#2014-07-11|1170.52
#2014-07-14|1175.66
#2014-07-15|1175.66
#2014-07-16|1173.40
#2014-07-17|1175.47
#2014-07-18|1169.54
#2014-07-21|1169.89
#2014-07-22|1170.63
#2014-07-23|1173.64
#2014-07-24|1175.21
#2014-07-25|1176.88
#2014-07-28|1176.88
#2014-07-29|1176.88
#2014-07-30|1176.52
#2014-07-31|1173.53
#2014-08-01|1163.26
#2014-08-04|1176.25
#2014-08-05|1182.57
#2014-08-06|1171.68
#2014-08-07|1170.60
#2014-08-08|1154.94
#2014-08-11|1164.68
#2014-08-12|1165.06
#2014-08-13|1163.21
#2014-08-14|1172.64
#2014-08-15|1182.30
#2014-08-18|1182.54
#2014-08-19|1184.59
#2014-08-20|1185.95
#2014-08-21|1180.84
#2014-08-22|1185.25
#2014-08-25|1183.57
#2014-08-26|1185.70
#2014-08-27|1194.76
#2014-08-28|1194.47
#2014-08-29|1191.49
#2014-09-01|1191.49
#2014-09-02|1181.12
#2014-09-03|1182.98
#2014-09-04|1180.36
#2014-09-05|1178.56
#2014-09-08|1185.29
#2014-09-09|1182.95
#2014-09-10|1179.26
#2014-09-11|1176.26
#2014-09-12|1175.57
#2014-09-15|1162.63
#2014-09-16|1162.63
#2014-09-17|1163.75
#2014-09-18|1161.21
#2014-09-19|1154.63
#2014-09-22|1151.91
#2014-09-23|1155.02
#2014-09-24|1157.74
#2014-09-25|1160.32
#2014-09-26|1160.51
#2014-09-29|1158.94
#2014-09-30|1160.05
#2014-10-01|1164.21
#2014-10-02|1169.17
#2014-10-03|1171.43
#2014-10-06|1171.43
#2014-10-07|1178.44
#2014-10-08|1169.62
#2014-10-09|1182.96
#2014-10-10|1181.47
#2014-10-13|1174.07
#2014-10-14|1168.19
#2014-10-15|1171.76
#2014-10-16|1159.44
#2014-10-17|1174.10
#2014-10-20|1181.29
#2014-10-21|1178.44
#2014-10-22|1178.44
#2014-10-23|1181.82
#2014-10-24|1172.78
#2014-10-27|1183.75
#2014-10-28|1189.09
#2014-10-29|1192.58
#2014-10-30|1192.49
#2014-10-31|1199.30
#2014-11-03|1195.71
#2014-11-04|1190.19
#2014-11-05|1186.96
#2014-11-06|1183.71
#2014-11-07|1175.14
#2014-11-10|1177.40
#2014-11-11|1171.53
#2014-11-12|1178.83
#2014-11-13|1178.20
#2014-11-14|1174.40
#2014-11-17|1167.95
#2014-11-18|1190.08
#2014-11-19|1195.58
#2014-11-20|1193.40
#2014-11-21|1184.62
#2014-11-24|1203.99
#2014-11-25|1217.85
#2014-11-26|1214.51
#2014-11-27|1200.36
#2014-11-28|1181.54
#2014-12-01|1145.66
#2014-12-02|1143.67
#2014-12-03|1134.73
#2014-12-04|1113.01
#2014-12-05|1107.76
#2014-12-08|1083.05
#2014-12-09|1091.38
#2014-12-10|1125.45
#2014-12-11|1117.39
#2014-12-12|1109.71
#2014-12-15|1097.39
#2014-12-16|1092.24
#2014-12-17|1090.33
#2014-12-18|1113.52
#2014-12-19|1119.26
#2014-12-22|1131.49
#2014-12-23|1125.07
#2014-12-24|1126.00
#2014-12-25|1126.00
#2014-12-26|1130.26
#2014-12-29|1129.56
#2014-12-30|1134.28
#2014-12-31|1129.48
#2015-01-01|1129.48
#2015-01-02|1117.80
#2015-01-05|1108.68
#2015-01-06|1095.60
#2015-01-07|1086.62
#2015-01-08|1096.21
#2015-01-09|1104.49
#2015-01-12|1110.57
#2015-01-13|1094.34
#2015-01-14|1096.43
#2015-01-15|1105.21
#2015-01-16|1107.73
#2015-01-19|1104.28
#2015-01-20|1092.44
#2015-01-21|1098.05
#2015-01-22|1122.31
#2015-01-23|1134.19
#2015-01-26|1125.35
#2015-01-27|1133.21
#2015-01-28|1124.26
#2015-01-29|1123.56
#2015-01-30|1122.12
#2015-02-02|1122.12
#2015-02-03|1122.12
#2015-02-04|1146.27
#2015-02-05|1140.35
#2015-02-06|1145.53
#2015-02-09|1140.56
#2015-02-10|1127.95
#2015-02-11|1111.13
#2015-02-12|1112.68
#2015-02-13|1121.94
#2015-02-16|1123.98
#2015-02-17|1125.17
#2015-02-18|1117.47
#2015-02-19|1117.47
#2015-02-20|1117.47
#2015-02-23|1119.30
#2015-02-24|1115.17
#2015-02-25|1130.94
#2015-02-26|1140.51
#2015-02-27|1131.83
#2015-03-02|1120.91
#2015-03-03|1123.82
#2015-03-04|1122.57
#2015-03-05|1118.06
#2015-03-06|1117.16
#2015-03-09|1109.36
#2015-03-10|1092.73
#2015-03-11|1088.71
#2015-03-12|1097.29
#2015-03-13|1095.22
#2015-03-16|1090.85
#2015-03-17|1092.57
#2015-03-18|1089.97
#2015-03-19|1097.76
#2015-03-20|1090.53
#2015-03-23|1100.35
#2015-03-24|1114.41
#2015-03-25|1108.21
#2015-03-26|1110.09
#2015-03-27|1097.55
#2015-03-30|1101.74
#2015-03-31|1101.79
#2015-04-01|1102.01
#2015-04-02|1113.01
#2015-04-03|1127.95
#2015-04-06|1131.58
#2015-04-07|1129.04
#2015-04-08|1127.08
#2015-04-09|1123.41
#2015-04-10|1109.09
#2015-04-13|1092.00
#2015-04-14|1102.17
#2015-04-15|1098.60
#2015-04-16|1108.93
#2015-04-17|1120.00
#2015-04-20|1121.05
#2015-04-21|1117.64
#2015-04-22|1119.99
#2015-04-23|1117.57
#2015-04-24|1133.95
#2015-04-27|1132.82
#2015-04-28|1122.58
#2015-04-29|1115.33
#2015-04-30|1104.23
#2015-05-01|1104.23
#2015-05-04|1104.23
#2015-05-05|1099.34
#2015-05-06|1105.33
#2015-05-07|1091.68
#2015-05-08|1088.73
#2015-05-11|1095.84
#2015-05-12|1091.48
#2015-05-13|1097.36
#2015-05-14|1105.82
#2015-05-15|1112.49
#2015-05-18|1112.98
#2015-05-19|1102.09
#2015-05-20|1093.30
#2015-05-21|1077.18
#2015-05-22|1083.22
#2015-05-25|1066.40
#2015-05-26|1069.42
#2015-05-27|1061.09
#2015-05-28|1059.76
#2015-05-29|1049.97
#2015-06-01|1033.92
#2015-06-02|1030.15
#2015-06-03|1044.26
#2015-06-04|1034.06
#2015-06-05|1033.71
#2015-06-08|1016.83
#2015-06-09|1009.83
#2015-06-10|1018.07
#2015-06-11|1006.93
#2015-06-12|1007.42
#2015-06-15| 997.60
#2015-06-16|1004.86
#2015-06-17|1003.98
#2015-06-18|1018.71
#2015-06-19|1010.28
#2015-06-22|1011.96
#2015-06-23|1008.68
#2015-06-24|1003.27
#2015-06-25| 994.70
#2015-06-26| 988.04
#2015-06-29| 978.12
#2015-06-30| 978.62
#2015-07-01|1004.52
#2015-07-02| 991.94
#2015-07-03| 994.78
#2015-07-06| 973.90
#2015-07-07| 979.98
#2015-07-08| 970.93
#2015-07-09| 981.96
#2015-07-10| 983.68
#2015-07-13| 980.82
#2015-07-14| 985.39
#2015-07-15| 981.64
#2015-07-16| 980.80
#2015-07-17| 980.80
#2015-07-20| 980.67
#2015-07-21| 984.85
#2015-07-22| 984.24
#2015-07-23| 979.38
#2015-07-24| 980.28
#2015-07-27| 980.87
#2015-07-28| 968.72
#2015-07-29| 971.78
#2015-07-30| 970.21
#2015-07-31| 979.00
#2015-08-03|1022.78
#2015-08-04| 974.07
#2015-08-05| 977.18
#2015-08-06| 938.90
#2015-08-07| 915.30
#2015-08-10| 903.35
#2015-08-11| 895.27
#2015-08-12| 874.76
#2015-08-13| 881.97
#2015-08-14| 859.52
#2015-08-17| 839.52
#2015-08-18| 851.45
#2015-08-19| 850.94
#2015-08-20| 844.20
#2015-08-21| 839.85
#2015-08-24| 818.71
#2015-08-25| 857.49
#2015-08-26| 853.19
#2015-08-27| 863.67
#2015-08-28| 869.43
#2015-08-31| 869.43
#2015-09-01| 867.91
#2015-09-02| 848.35
#2015-09-03| 844.65
#2015-09-04| 842.49
#2015-09-07| 823.90
#2015-09-08| 825.22
#2015-09-09| 838.38
#2015-09-10| 840.23
#2015-09-11| 843.65
#2015-09-14| 867.20
#2015-09-15| 870.20
#2015-09-16| 870.20
#2015-09-17| 903.97
#2015-09-18| 908.51
#2015-09-21| 884.27
#2015-09-22| 866.63
#2015-09-23| 839.39
#2015-09-24| 839.39
#2015-09-25| 832.99
#2015-09-28| 825.88
#2015-09-29| 818.46
#2015-09-30| 836.32
#2015-10-01| 834.38
#2015-10-02| 834.03
#2015-10-05| 859.95
#2015-10-06| 864.48
#2015-10-07| 899.64
#2015-10-08| 906.91
#2015-10-09| 939.36
#2015-10-12| 939.82
#2015-10-13| 930.28
#2015-10-14| 930.28
#2015-10-15| 948.37
#2015-10-16| 930.72
#2015-10-19| 925.93
#2015-10-20| 908.96
#2015-10-21| 903.89
#2015-10-22| 898.98
#2015-10-23| 911.52
#2015-10-26| 904.00
#2015-10-27| 882.74
#2015-10-28| 871.81
#2015-10-29| 861.03
#2015-10-30| 864.64
#2015-11-02| 859.83
#2015-11-03| 865.89
#2015-11-04| 866.56
#2015-11-05| 860.88
#2015-11-06| 857.03
#2015-11-09| 846.65
#2015-11-10| 846.65
#2015-11-11| 837.47
#2015-11-12| 837.43
#2015-11-13| 836.20
#2015-11-16| 832.82
#2015-11-17| 838.85
#2015-11-18| 836.49
#2015-11-19| 847.11
#2015-11-20| 858.35
#2015-11-23| 854.76
#2015-11-24| 869.57
#2015-11-25| 876.04
#2015-11-26| 875.62
#2015-11-27| 865.83
#2015-11-30| 858.30
#2015-12-01| 877.08
#2015-12-02| 869.43
#2015-12-03| 870.35
#2015-12-04| 872.34
#2015-12-07| 872.92
#2015-12-08| 864.31
#2015-12-09| 859.05
#2015-12-10| 860.17
#2015-12-11| 851.73
#2015-12-14| 838.21
#2015-12-15| 842.07
#2015-12-16| 847.99
#2015-12-17| 856.89
#2015-12-18| 851.69
#2015-12-21| 845.53
#2015-12-22| 859.87
#2015-12-23| 880.06
#2015-12-24| 880.06
#2015-12-25| 880.06
#2015-12-28| 889.31
#2015-12-29| 898.56
#2015-12-30| 898.96
#2015-12-31| 897.85
#2016-01-01| 897.85
#2016-01-04| 869.44
#2016-01-05| 869.86
#2016-01-06| 856.19
#2016-01-07| 856.44
#2016-01-08| 854.36
#2016-01-11| 847.51
#2016-01-12| 843.18
#2016-01-13| 845.92
#2016-01-14| 844.93
#2016-01-15| 843.44
#2016-01-18| 845.45
#2016-01-19| 848.44
#2016-01-20| 843.22
#2016-01-21| 841.58
#2016-01-22| 860.24
#2016-01-25| 860.24
#2016-01-26| 859.58
#2016-01-27| 868.95
#2016-01-28| 826.68
#2016-01-29| 822.94
#2016-02-01| 822.94
#2016-02-02| 832.46
#2016-02-03| 824.09
#2016-02-04| 855.03
#2016-02-05| 857.30
#2016-02-08| 857.30
#2016-02-09| 857.30
#2016-02-10| 851.11
#2016-02-11| 836.09
#2016-02-12| 829.59
#2016-02-15| 844.80
#2016-02-16| 846.98
#2016-02-17| 846.69
#2016-02-18| 863.94
#2016-02-19| 855.24
#2016-02-22| 858.99
#2016-02-23| 860.39
#2016-02-24| 851.23
#2016-02-25| 855.33
#2016-02-26| 847.40
#2016-02-29| 848.16
#2016-03-01| 860.77
#2016-03-02| 877.53
#2016-03-03| 877.82
#2016-03-04| 882.17
#2016-03-07| 889.13
#2016-03-08| 879.20
#2016-03-09| 875.30
#2016-03-10| 882.47
#2016-03-11| 883.82
#2016-03-14| 884.73
#2016-03-15| 865.20
#2016-03-16| 862.73
#2016-03-17| 880.29
#2016-03-18| 880.79
#2016-03-21| 888.58
#2016-03-22| 897.91
#2016-03-23| 904.10
#2016-03-24| 893.48
#2016-03-25| 892.80
#2016-03-28| 894.90
#2016-03-29| 901.30
#2016-03-30| 914.32
#2016-03-31| 922.87
#2016-04-01| 921.06
#2016-04-04| 924.17
#2016-04-05| 913.94
#2016-04-06| 911.68
#2016-04-07| 910.90
#2016-04-08| 906.88
#2016-04-11| 907.61
#2016-04-12| 906.27
#2016-04-13| 912.61
#2016-04-14| 905.76
#2016-04-15| 903.65
#2016-04-18| 896.08
#2016-04-19| 898.44
#2016-04-20| 902.01
#2016-04-21| 901.83
#2016-04-22| 895.94
#2016-04-25| 895.78
#2016-04-26| 872.76
#2016-04-27| 872.46
#2016-04-28| 854.30
#2016-04-29| 857.31
#2016-05-02| 857.31
#2016-05-03| 848.01
#2016-05-04| 832.03
#2016-05-05| 822.38
#2016-05-06| 824.96
#2016-05-09| 811.78
#2016-05-10| 804.46
#2016-05-11| 816.84
#2016-05-12| 820.36
#2016-05-13| 819.59
#2016-05-16| 810.81
#2016-05-17| 812.64
#2016-05-18| 818.85
#2016-05-19| 813.85
#2016-05-20| 804.88
#2016-05-23| 802.45
#2016-05-24| 795.28
#2016-05-25| 803.90
#2016-05-26| 802.93
#2016-05-27| 808.36
#2016-05-30| 795.23
#2016-05-31| 792.84
#2016-06-01| 794.75
#2016-06-02| 795.81
#2016-06-03| 805.61
#2016-06-06| 829.20
#2016-06-07| 853.44
#2016-06-08| 853.01
#2016-06-09| 861.45
#2016-06-10| 842.65
#2016-06-13| 829.83
#2016-06-14| 830.32
#2016-06-15| 835.97
#2016-06-16| 830.47
#2016-06-17| 834.52
#2016-06-20| 848.88
#2016-06-21| 852.53
#2016-06-22| 852.53
#2016-06-23| 857.40
#2016-06-24| 847.98
#2016-06-27| 842.71
#2016-06-28| 852.39
#2016-06-29| 864.15
#2016-06-30| 870.52
#2016-07-01| 872.07
#2016-07-04| 882.40
#2016-07-05| 864.74
#2016-07-06| 864.74
#2016-07-07| 864.74
#2016-07-08| 861.58
#2016-07-11| 875.12
#2016-07-12| 875.91
#2016-07-13| 882.54
#2016-07-14| 886.42
#2016-07-15| 904.04
#2016-07-18| 907.44
#2016-07-19| 900.10
#2016-07-20| 892.23
#2016-07-21| 882.68
#2016-07-22| 880.61
#2016-07-25| 882.57
#2016-07-26| 882.89
#2016-07-27| 877.57
#2016-07-28| 886.25
#2016-07-29| 878.84
#2016-08-01| 892.93
#2016-08-02| 887.20
#2016-08-03| 880.57
#2016-08-04| 883.62
#2016-08-05| 893.77
#2016-08-08| 893.77
#2016-08-09| 893.04
#2016-08-10| 908.03
#2016-08-11| 903.77
#2016-08-12| 904.64
#2016-08-15| 911.37
#2016-08-16| 927.17
#2016-08-17| 916.02
#2016-08-18| 921.09
#2016-08-19| 904.69
#2016-08-22| 906.04
#2016-08-23| 898.28
#2016-08-24| 898.58
#2016-08-25| 893.86
#2016-08-26| 898.03
#2016-08-29| 892.88
#2016-08-30| 888.50
#2016-08-31| 888.50
#2016-09-01| 876.30
#2016-09-02| 875.24
#2016-09-05| 889.24
#2016-09-06| 892.11
#2016-09-07| 898.19
#2016-09-08| 899.67
#2016-09-09| 895.69
#2016-09-12| 895.69
#2016-09-13| 879.33
#2016-09-14| 861.98
#2016-09-15| 856.43
#2016-09-16| 856.43
#2016-09-19| 839.27
#2016-09-20| 842.06
#2016-09-21| 843.03
#2016-09-22| 869.86
#2016-09-23| 874.83
#2016-09-26| 859.93
#2016-09-27| 864.93
#2016-09-28| 858.85
#2016-09-29| 866.10
#2016-09-30| 850.00
#2016-10-03| 850.00
#2016-10-04| 854.78
#2016-10-05| 854.90
#2016-10-06| 853.27
#2016-10-07| 847.37
#2016-10-10| 857.80
#2016-10-11| 850.29
#2016-10-12| 836.71
#2016-10-13| 830.14
#2016-10-14| 830.26
#2016-10-17| 824.90
#2016-10-18| 838.53
#2016-10-19| 833.58
#2016-10-20| 837.47
#2016-10-21| 833.81
#2016-10-24| 834.73
#2016-10-25| 837.20
#2016-10-26| 836.59
#2016-10-27| 831.44
#2016-10-28| 826.50
#2016-10-31| 819.11
#2016-11-01| 830.07
#2016-11-02| 819.70
#2016-11-03| 812.89
#2016-11-04| 810.37
#2016-11-07| 806.00
#2016-11-08| 812.59
#2016-11-09| 797.58
#2016-11-10| 788.66
#2016-11-11| 774.60
#2016-11-14| 759.41
#2016-11-15| 766.91
#2016-11-16| 765.54
#2016-11-17| 753.90
#2016-11-18| 748.66
#2016-11-21| 744.33
#2016-11-22| 740.77
#2016-11-23| 736.56
#2016-11-24| 724.86
#2016-11-25| 718.63
#2016-11-28| 716.79
#2016-11-29| 721.58
#2016-11-30| 710.71
#2016-12-01| 716.55
#2016-12-02| 718.35
#2016-12-05| 720.78
#2016-12-06| 725.02
#2016-12-07| 732.45
#2016-12-08| 747.73
#2016-12-09| 740.38
#2016-12-12| 740.38
#2016-12-13| 731.82
#2016-12-14| 733.41
#2016-12-15| 724.94
#2016-12-16| 734.50
#2016-12-19| 726.79
#2016-12-20| 730.62
#2016-12-21| 725.86
#2016-12-22| 724.45
#2016-12-23| 723.70
#2016-12-26| 723.70
#2016-12-27| 724.23
#2016-12-28| 731.85
#2016-12-29| 730.11
#2016-12-30| 728.86
#2017-01-02| 728.86
#2017-01-03| 718.14
#2017-01-04| 719.52
#2017-01-05| 730.68
#2017-01-06| 755.62
#2017-01-09| 741.63
#2017-01-10| 742.14
#2017-01-11| 742.63
#2017-01-12| 740.04
#2017-01-13| 740.06
#2017-01-16| 739.17
#2017-01-17| 739.21
#2017-01-18| 739.10
#2017-01-19| 736.18
#2017-01-20| 739.48
#2017-01-23| 748.47
#2017-01-24| 755.89
#2017-01-25| 760.48
#2017-01-26| 765.61
#2017-01-27| 754.97
#2017-01-30| 754.97
#2017-01-31| 746.16
#2017-02-01| 746.16
#2017-02-02| 755.03
#2017-02-03| 765.27
#2017-02-06| 775.72
#2017-02-07| 773.84
#2017-02-08| 766.82
#2017-02-09| 766.82
#2017-02-10| 772.33
#2017-02-13| 775.47
#2017-02-14| 773.86
#2017-02-15| 771.75
#2017-02-16| 768.70
#2017-02-17| 759.44
#2017-02-20| 761.30
#2017-02-21| 762.78
#2017-02-22| 759.91
#2017-02-23| 742.89
#2017-02-24| 728.75
#2017-02-27| 732.94
#2017-02-28| 741.23
#2017-03-01| 747.64
#2017-03-02| 756.14
#2017-03-03| 751.64
#2017-03-06| 761.51
#2017-03-07| 766.54
#2017-03-08| 767.35
#2017-03-09| 762.55
#2017-03-10| 770.11
#2017-03-13| 773.56
#2017-03-14| 769.60
#2017-03-15| 768.30
#2017-03-16| 782.17
#2017-03-17| 791.22
#2017-03-20| 799.98
#2017-03-21| 800.93
#2017-03-22| 797.74
#2017-03-23| 794.13
#2017-03-24| 791.98
#2017-03-27| 797.55
#2017-03-28| 804.05
#2017-03-29| 807.30
#2017-03-30| 809.05
#2017-03-31| 800.75
#2017-04-03| 794.20
#2017-04-04| 794.42
#2017-04-05| 797.00
#2017-04-06| 789.63
#2017-04-07| 793.41
#2017-04-10| 796.75
#2017-04-11| 796.03
#2017-04-12| 805.41
#2017-04-13| 804.79
#2017-04-14| 800.28
#2017-04-17| 803.11
#2017-04-18| 805.89
#2017-04-19| 805.35
#2017-04-20| 807.79
#2017-04-21| 809.72
#2017-04-24| 809.72
#2017-04-25| 821.16
#2017-04-26| 823.63
#2017-04-27| 823.24
#2017-04-28| 824.04
#2017-05-01| 824.04
#2017-05-02| 822.94
#2017-05-03| 825.97
#2017-05-04| 818.88
#2017-05-05| 824.15
#2017-05-08| 830.84
#2017-05-09| 826.95
#2017-05-10| 826.95
#2017-05-11| 829.86
#2017-05-12| 833.93
#2017-05-15| 840.24
#2017-05-16| 836.90
#2017-05-17| 839.71
#2017-05-18| 824.98
#2017-05-19| 828.42
#2017-05-22| 833.66
#2017-05-23| 830.55
#2017-05-24| 832.14
#2017-05-25| 816.93
#2017-05-26| 826.18
#2017-05-29| 826.55
#2017-05-30| 826.91
#2017-05-31| 824.79
#2017-06-01| 806.07
#2017-06-02| 815.45
#2017-06-05| 825.12
#2017-06-06| 826.26
#2017-06-07| 829.60
#2017-06-08| 826.80
#2017-06-09| 825.78
#2017-06-12| 825.78
#2017-06-13| 825.37
#2017-06-14| 828.31
#2017-06-15| 824.82
#2017-06-16| 826.97
#2017-06-19| 834.19
#2017-06-20| 828.80
#2017-06-21| 827.87
#2017-06-22| 823.30
#2017-06-23| 824.23
#2017-06-26| 824.23
#2017-06-27| 824.23
#2017-06-28| 822.12
#2017-06-29| 819.82
#2017-06-30| 817.37
#2017-07-03| 813.52
#2017-07-04| 812.22
#2017-07-05| 811.30
#2017-07-06| 813.81
#2017-07-07| 804.52
#2017-07-10| 801.02
#2017-07-11| 797.83
#2017-07-12| 809.40
#2017-07-13| 784.85
#2017-07-14| 778.50
#2017-07-17| 784.66
#2017-07-18| 789.08
#2017-07-19| 790.04
#2017-07-20| 789.04
#2017-07-21| 788.83
#2017-07-24| 791.76
#2017-07-25| 790.03
#2017-07-26| 788.06
#2017-07-27| 788.00
#2017-07-28| 785.89
#2017-07-31| 787.37
#2017-08-01| 790.30
#2017-08-02| 793.20
#2017-08-03| 801.41
#2017-08-04| 800.90
#2017-08-07| 802.33
#2017-08-08| 804.06
#2017-08-09| 802.86
#2017-08-10| 802.67
#2017-08-11| 791.33
#2017-08-14| 793.45
#2017-08-15| 797.91
#2017-08-16| 799.50
#2017-08-17| 800.19
#2017-08-18| 800.77
#2017-08-21| 801.93
#2017-08-22| 804.56
#2017-08-23| 808.53
#2017-08-24| 812.25
#2017-08-25| 814.63
#2017-08-28| 817.07
#2017-08-29| 811.00
#2017-08-30| 817.69
#2017-08-31| 817.69
#2017-09-01| 817.69
#2017-09-04| 817.69
#2017-09-05| 823.67
#2017-09-06| 825.37
#2017-09-07| 838.63
#2017-09-08| 841.78
#2017-09-11| 844.35
#2017-09-12| 843.52
#2017-09-13| 846.25
#2017-09-14| 839.52
#2017-09-15| 846.54
#2017-09-18| 841.60
#2017-09-19| 840.10
#2017-09-20| 839.01
#2017-09-21| 839.66
#2017-09-22| 839.66
#2017-09-25| 843.72
#2017-09-26| 839.59
#2017-09-27| 843.42
#2017-09-28| 840.91
#2017-09-29| 849.77
#2017-10-02| 842.49
#2017-10-03| 843.16
#2017-10-04| 849.52
#2017-10-05| 848.85
#2017-10-06| 849.92
#2017-10-09| 853.62
#2017-10-10| 856.20
#2017-10-11| 846.95
#2017-10-12| 849.52
#2017-10-13| 847.17
#2017-10-16| 840.96
#2017-10-17| 839.07
#2017-10-18| 839.07
#2017-10-19| 832.27
#2017-10-20| 832.01
#2017-10-23| 837.00
#2017-10-24| 836.30
#2017-10-25| 838.10
#2017-10-26| 840.74
#2017-10-27| 848.38
#2017-10-30| 851.30
#2017-10-31| 863.65
#2017-11-01| 859.16
#2017-11-02| 861.01
#2017-11-03| 860.40
#2017-11-06| 861.49
#2017-11-07| 861.55
#2017-11-08| 858.99
#2017-11-09| 861.30
#2017-11-10| 855.54
#2017-11-13| 853.54
#2017-11-14| 849.41
#2017-11-15| 846.96
#2017-11-16| 834.84
#2017-11-17| 847.76
#2017-11-20| 850.47
#2017-11-21| 855.65
#2017-11-22| 857.38
#2017-11-23| 859.31
#2017-11-24| 845.26
#2017-11-27| 853.55
#2017-11-28| 852.93
#2017-11-29| 860.89
#2017-11-30| 864.76
#2017-12-01| 864.76
#2017-12-04| 869.72
#2017-12-05| 876.72
#2017-12-06| 879.86
#2017-12-07| 871.63
#2017-12-08| 868.86
#2017-12-11| 871.00
#2017-12-12| 879.93
#2017-12-13| 877.77
#2017-12-14| 877.89
#2017-12-15| 874.33
#2017-12-18| 878.14
#2017-12-19| 876.75
#2017-12-20| 877.01
#2017-12-21| 876.44
#2017-12-22| 895.00
#2017-12-25| 895.00
#2017-12-26| 885.18
#2017-12-27| 882.91
#2017-12-28| 887.36
#2017-12-29| 916.87
#2018-01-01| 916.87
#2018-01-02| 901.08
#2018-01-03| 902.93
#2018-01-04| 904.80
#2018-01-05| 922.60
#2018-01-08| 926.68
#2018-01-09| 916.07
#2018-01-10| 911.56
#2018-01-11| 905.36
#2018-01-12| 907.58
#2018-01-15| 911.83
#2018-01-16| 914.64
#2018-01-17| 921.60
#2018-01-18| 921.23
#2018-01-19| 924.79
#2018-01-22| 926.10
#2018-01-23| 932.33
#2018-01-24| 933.14
#2018-01-25| 945.05
#2018-01-26| 951.94
#2018-01-29| 957.66
#2018-01-30| 951.96
#2018-01-31| 951.96
#2018-02-01| 951.96
#2018-02-02| 958.85
#2018-02-05| 943.88
#2018-02-06| 906.77
#2018-02-07| 914.10
#2018-02-08| 916.42
#2018-02-09| 903.29
#2018-02-12| 924.95
#2018-02-13| 925.00
#2018-02-14| 927.93
#2018-02-15| 936.82
#2018-02-16| 936.82
#2018-02-19| 943.90
#2018-02-20| 937.70
#2018-02-21| 940.74
#2018-02-22| 938.64
#2018-02-23| 935.12
#2018-02-26| 932.94
#2018-02-27| 923.44
#2018-02-28| 910.73
#2018-03-01| 905.56
#2018-03-02| 904.07
#2018-03-05| 899.89
#2018-03-06| 898.72
#2018-03-07| 896.03
#2018-03-08| 898.51
#2018-03-09| 900.71
#2018-03-12| 907.32
#2018-03-13| 907.52
#2018-03-14| 901.21
#2018-03-15| 880.01
#2018-03-16| 885.14
#2018-03-19| 887.12
#2018-03-20| 897.47
#2018-03-21| 902.26
#2018-03-22| 903.86
#2018-03-23| 891.35
#2018-03-26| 897.67
#2018-03-27| 900.62
#2018-03-28| 903.44
#2018-03-29| 894.15
#2018-03-30| 896.02
#2018-04-02| 887.39
#2018-04-03| 884.84
#2018-04-04| 854.46
#2018-04-05| 863.78
#2018-04-06| 880.06
#2018-04-09| 886.33
#2018-04-10| 893.53
#2018-04-11| 893.63
#2018-04-12| 898.16
#2018-04-13| 891.05
#2018-04-16| 899.07
#2018-04-17| 898.29
#2018-04-18| 889.32
#2018-04-19| 903.76
#2018-04-20| 894.98
#2018-04-23| 890.02
#2018-04-24| 873.29
#2018-04-25| 871.05
#2018-04-26| 862.19
#2018-04-27| 876.34
#2018-04-30| 876.56
#2018-05-01| 876.56
#2018-05-02| 859.71
#2018-05-03| 856.31
#2018-05-04| 850.09
#2018-05-07| 840.47
#2018-05-08| 852.80
#2018-05-09| 852.80
#2018-05-10| 852.80
#2018-05-11| 852.80
#2018-05-14| 843.86
#2018-05-15| 848.81
#2018-05-16| 854.25
#2018-05-17| 843.69
#2018-05-18| 850.30
#2018-05-21| 841.41
#2018-05-22| 823.91
#2018-05-23| 766.38
#2018-05-24| 758.04
#2018-05-25| 773.65
#2018-05-28| 756.71
#2018-05-29| 756.71
#2018-05-30| 734.60
#2018-05-31| 751.10
#2018-06-01| 758.27
#2018-06-04| 756.89
#2018-06-05| 759.35
#2018-06-06| 779.79
#2018-06-07| 784.81
#2018-06-08| 781.46
#2018-06-11| 789.55
#2018-06-12| 785.08
#2018-06-13| 788.80
#2018-06-14| 787.32
#2018-06-15| 787.32
#2018-06-18| 760.62
#2018-06-19| 743.86
#2018-06-20| 743.33
#2018-06-21| 721.38
#2018-06-22| 721.72
#2018-06-25| 701.48
#2018-06-26| 692.85
#2018-06-27| 678.93
#2018-06-28| 669.21
#2018-06-29| 672.95
#2018-07-02| 690.15
#2018-07-03| 689.02
#2018-07-04| 710.01
#2018-07-05| 704.20
#2018-07-06| 680.72
#2018-07-09| 697.57
#2018-07-10| 712.82
#2018-07-11| 697.72
#2018-07-12| 700.76
#2018-07-13| 712.55
#2018-07-16| 722.98
#2018-07-17| 737.00
#2018-07-18| 755.39
#2018-07-19| 754.69
#2018-07-20| 744.34
#2018-07-23| 749.14
#2018-07-24| 756.70
#2018-07-25| 756.79
#2018-07-26| 745.41
#2018-07-27| 750.63
#2018-07-30| 753.06
#2018-07-31| 759.06
#2018-08-01| 767.03
#2018-08-02| 754.32
#2018-08-03| 740.66
#2018-08-06| 737.49
#2018-08-07| 751.74
#2018-08-08| 767.36
#2018-08-09| 762.12
#2018-08-10| 759.83
#2018-08-13| 742.47
#2018-08-14| 748.51
#2018-08-15| 737.83
#2018-08-16| 726.90
#2018-08-17| 735.79
#2018-08-20| 746.38
#2018-08-21| 752.62
#2018-08-22| 752.62
#2018-08-23| 762.27
#2018-08-24| 767.05
#2018-08-27| 764.46
#2018-08-28| 780.00
#2018-08-29| 773.35
#2018-08-30| 762.87
#2018-08-31| 762.87
#2018-09-03| 750.82
#2018-09-04| 741.48
#2018-09-05| 728.08
#2018-09-06| 731.91
#2018-09-07| 731.82
#2018-09-10| 731.82
#2018-09-11| 731.82
#2018-09-12| 720.77
#2018-09-13| 732.07
#2018-09-14| 744.19
#2018-09-17| 744.19
#2018-09-18| 744.20
#2018-09-19| 747.35
#2018-09-20| 745.82
#2018-09-21| 755.82
#2018-09-24| 768.72
#2018-09-25| 741.98
#2018-09-26| 764.75
#2018-09-27| 760.74
#2018-09-28| 742.46
#2018-10-01| 748.57
#2018-10-02| 743.16
#2018-10-03| 743.17
#2018-10-04| 728.71
#2018-10-05| 704.42
#2018-10-08| 696.22
#2018-10-09| 709.34
#2018-10-10| 625.98
#2018-10-11| 648.87
#2018-10-12| 634.64
#2018-10-15| 631.79
#2018-10-16| 633.26
#2018-10-17| 632.92
#2018-10-18| 627.79
#2018-10-19| 603.04
#2018-10-22| 572.35
#2018-10-23| 544.17
#2018-10-24| 547.93
#2018-10-25| 556.75
#2018-10-26| 557.25
#2018-10-29| 553.11
#2018-10-30| 547.06
#2018-10-31| 563.86
#2018-11-01| 566.99
#2018-11-02| 568.73
#2018-11-05| 573.69
#2018-11-06| 573.69
#2018-11-07| 586.69
#2018-11-08| 588.87
#2018-11-09| 582.48
#2018-11-12| 575.45
#2018-11-13| 565.40
#2018-11-14| 565.13
#2018-11-15| 573.10
#2018-11-16| 573.89
#2018-11-19| 567.16
#2018-11-20| 567.16
#2018-11-21| 560.21
#2018-11-22| 563.18
#2018-11-23| 561.07
#2018-11-26| 563.68
#2018-11-27| 566.74
#2018-11-28| 583.18
#2018-11-29| 605.01
#2018-11-30| 586.64
#2018-12-03| 630.29
#2018-12-04| 641.91
#2018-12-05| 633.77
#2018-12-06| 632.53
#2018-12-07| 633.83
#2018-12-10| 622.40
#2018-12-11| 616.27
#2018-12-12| 617.35
#2018-12-13| 633.21
#2018-12-14| 627.26
#2018-12-17| 617.01
#2018-12-18| 620.28
#2018-12-19| 626.50
#2018-12-20| 621.64
#2018-12-21| 632.27
#2018-12-24| 649.97
#2018-12-25| 649.97
#2018-12-26| 643.17
#2018-12-27| 649.93
#2018-12-28| 647.69
#2018-12-31| 646.65
#2019-01-01| 646.65
#2019-01-02| 625.47
#2019-01-03| 631.35
#2019-01-04| 629.28
#2019-01-07| 634.53
#2019-01-08| 644.89
#2019-01-09| 650.00
#2019-01-10| 655.21
#2019-01-11| 666.60
#2019-01-14| 661.38
#2019-01-15| 658.86
#2019-01-16| 665.65
#2019-01-17| 665.60
#2019-01-18| 672.38
#2019-01-21| 672.38
#2019-01-22| 675.43
#2019-01-23| 665.54
#2019-01-24| 660.42
#2019-01-25| 675.84
#2019-01-28| 686.26
#2019-01-29| 666.64
#2019-01-30| 670.11
#2019-01-31| 676.11
#2019-02-01| 676.11
#2019-02-04| 675.72
#2019-02-05| 675.72
#2019-02-06| 675.72
#2019-02-07| 666.99
#2019-02-08| 649.55
#2019-02-11| 657.28
#2019-02-12| 670.71
#2019-02-13| 667.02
#2019-02-14| 672.75
#2019-02-15| 669.58
#2019-02-18| 676.00
#2019-02-19| 688.62
#2019-02-20| 719.55
#2019-02-21| 723.00
#2019-02-22| 718.25
#2019-02-25| 706.96
#2019-02-26| 699.57
#2019-02-27| 693.52
#2019-02-28| 703.41
#2019-03-01| 707.53
#2019-03-04| 708.98
#2019-03-05| 713.71
#2019-03-06| 716.32
#2019-03-07| 717.23
#2019-03-08| 713.17
#2019-03-11| 706.32
#2019-03-12| 707.12
#2019-03-13| 725.14
#2019-03-14| 717.78
#2019-03-15| 721.56
#2019-03-18| 731.32
#2019-03-19| 722.41
#2019-03-20| 730.46
#2019-03-21| 729.78
#2019-03-22| 733.01
#2019-03-25| 719.08
#2019-03-26| 720.26
#2019-03-27| 711.80
#2019-03-28| 715.31
#2019-03-29| 718.17
#2019-04-01| 712.19
#2019-04-02| 712.60
#2019-04-03| 713.05
#2019-04-04| 717.35
#2019-04-05| 714.52
#2019-04-08| 717.94
#2019-04-09| 712.23
#2019-04-10| 705.38
#2019-04-11| 698.57
#2019-04-12| 705.80
#2019-04-15| 708.43
#2019-04-16| 705.87
#2019-04-17| 698.42
#2019-04-18| 694.92
#2019-04-19| 690.27
#2019-04-22| 670.03
#2019-04-23| 667.36
#2019-04-24| 671.66
#2019-04-25| 678.04
#2019-04-26| 679.66
#2019-04-29| 677.71
#2019-04-30| 678.95
#2019-05-01| 678.95
#2019-05-02| 673.96
#2019-05-03| 683.93
#2019-05-06| 679.05
#2019-05-07| 747.42
#2019-05-08| 736.43
#2019-05-09| 723.98
#2019-05-10| 710.02
#2019-05-13| 696.80
#2019-05-14| 694.40
#2019-05-15| 711.69
#2019-05-16| 710.90
#2019-05-17| 713.70
#2019-05-20| 713.70
#2019-05-21| 703.31
#2019-05-22| 703.31
#2019-05-23| 702.00
#2019-05-24| 710.19
#2019-05-27| 721.93
#2019-05-28| 722.10
#2019-05-29| 714.94
#2019-05-30| 774.79
#2019-05-31| 788.89
#2019-06-03| 784.16
#2019-06-04| 772.42
#2019-06-05| 772.42
#2019-06-06| 772.42
#2019-06-07| 786.34
#2019-06-10| 787.34
#2019-06-11| 794.70
#2019-06-12| 804.74
#2019-06-13| 805.86
#2019-06-14| 808.49
#2019-06-17| 799.40
#2019-06-18| 835.56
#2019-06-19| 851.02
#2019-06-20| 862.68
#2019-06-21| 859.98
#2019-06-24| 858.81
#2019-06-25| 864.07
#2019-06-26| 855.36
#2019-06-27| 859.97
#2019-06-28| 855.87
#2019-07-01| 883.07
#2019-07-02| 895.32
#2019-07-03| 894.67
#2019-07-04| 908.49
#2019-07-05| 896.05
#2019-07-08| 893.82
#2019-07-09| 900.02
#2019-07-10| 903.40
#2019-07-11| 907.70
#2019-07-12| 902.34
#2019-07-15| 906.00
#2019-07-16| 900.94
#2019-07-17| 896.43
#2019-07-18| 895.17
#2019-07-19| 901.63
#2019-07-22| 909.89
#2019-07-23| 910.55
#2019-07-24| 905.61
#2019-07-25| 882.51
#2019-07-26| 881.77
#2019-07-29| 870.67
#2019-07-30| 870.67
#2019-07-31| 868.22
#2019-08-01| 859.24
#2019-08-02| 853.30
#2019-08-05| 841.97
#2019-08-06| 828.29
#2019-08-07| 839.90
#2019-08-08| 852.71
#2019-08-09| 852.89
#2019-08-12| 852.89
#2019-08-13| 844.34
#2019-08-14| 847.54
#2019-08-15| 850.64
#2019-08-16| 853.79
#2019-08-19| 841.12
#2019-08-20| 845.83
#2019-08-21| 849.72
#2019-08-22| 843.01
#2019-08-23| 848.44
#2019-08-26| 853.35
#2019-08-27| 842.59
#2019-08-28| 847.13
#2019-08-29| 830.72
#2019-08-30| 836.03
#2019-09-02| 836.03
#2019-09-03| 817.57
#2019-09-04| 815.80
#2019-09-05| 787.04
#2019-09-06| 805.26
#2019-09-09| 805.26
#2019-09-10| 716.18
#2019-09-11| 730.27
#2019-09-12| 735.15
#2019-09-13| 748.59
#2019-09-16| 748.59
#2019-09-17| 741.96
#2019-09-18| 749.39
#2019-09-19| 740.49
#2019-09-20| 740.92
#2019-09-23| 739.49
#2019-09-24| 741.16
#2019-09-25| 736.81
#2019-09-26| 750.21
#2019-09-27| 749.53
#2019-09-30| 746.61
#2019-10-01| 740.87
#2019-10-02| 737.46
#2019-10-03| 735.62
#2019-10-04| 734.69
#2019-10-07| 735.77
#2019-10-08| 732.77
#2019-10-09| 724.86
#2019-10-10| 729.33
#2019-10-11| 743.44
#2019-10-14| 752.52
#2019-10-15| 750.60
#2019-10-16| 759.80
#2019-10-17| 768.66
#2019-10-18| 764.53
#2019-10-21| 765.15
#2019-10-22| 764.08
#2019-10-23| 765.67
#2019-10-24| 762.87
#2019-10-25| 756.80
#2019-10-28| 756.80
#2019-10-29| 760.52
#2019-10-30| 763.35
#2019-10-31| 764.08
#2019-11-01| 768.29
#2019-11-04| 772.32
#2019-11-05| 770.74
#2019-11-06| 772.55
#2019-11-07| 773.39
#2019-11-08| 781.59
#2019-11-11| 776.14
#2019-11-12| 787.49
#2019-11-13| 772.15
#2019-11-14| 762.98
#2019-11-15| 761.53
#2019-11-18| 779.08
#2019-11-19| 776.59
#2019-11-20| 766.04
#2019-11-21| 762.76
#2019-11-22| 771.68
#2019-11-25| 762.73
#2019-11-26| 772.13
#2019-11-27| 765.00
#2019-11-28| 762.47
#2019-11-29| 743.86
#2019-12-02| 756.84
#2019-12-03| 752.88
#2019-12-04| 756.40
#2019-12-05| 765.02
#2019-12-06| 759.08
#2019-12-09| 756.73
#2019-12-10| 758.79
#2019-12-11| 759.28
#2019-12-12| 760.96
#2019-12-13| 765.99
#2019-12-16| 759.48
#2019-12-17| 767.93
#2019-12-18| 771.09
#2019-12-19| 764.82
#2019-12-20| 766.35
#2019-12-23| 771.36
#2019-12-24| 765.85
#2019-12-25| 765.85
#2019-12-26| 766.57
#2019-12-27| 771.80
#2019-12-30| 773.02
#2019-12-31| 764.59
#2020-01-01| 764.59
#2020-01-02| 767.89
#2020-01-03| 772.14
#2020-01-06| 765.37
#2020-01-07| 794.49
#2020-01-08| 774.91
#2020-01-09| 783.33
#2020-01-10| 776.53
#2020-01-13| 779.52
#2020-01-14| 778.92
#2020-01-15| 776.79
#2020-01-16| 806.51
#2020-01-17| 838.93
#2020-01-20| 827.11
#2020-01-21| 794.22
#2020-01-22| 784.39
#2020-01-23| 791.77
#2020-01-24| 790.04
#2020-01-27| 790.04
#2020-01-28| 775.87
#2020-01-29| 790.36
#2020-01-30| 786.71
#2020-01-31| 785.12
#2020-02-03| 768.38
#2020-02-04| 793.18
#2020-02-05| 794.28
#2020-02-06| 791.04
#2020-02-07| 783.45
#2020-02-10| 774.89
#2020-02-11| 784.24
#2020-02-12| 784.58
#2020-02-13| 786.95
#2020-02-14| 789.35
#2020-02-17| 779.67
#2020-02-18| 779.55
#2020-02-19| 773.34
#2020-02-20| 765.24
#2020-02-21| 760.53
#2020-02-24| 736.68
#2020-02-25| 744.60
#2020-02-26| 736.73
#2020-02-27| 744.51
#2020-02-28| 741.65
#2020-03-02| 728.48
#2020-03-03| 731.03
#2020-03-04| 734.35
#2020-03-05| 741.80
#2020-03-06| 731.27
#2020-03-09| 714.43
#2020-03-10| 708.43
#2020-03-11| 708.62
#2020-03-12| 698.22
#2020-03-13| 685.61
#2020-03-16| 649.45
#2020-03-17| 614.91
#2020-03-18| 595.10
#2020-03-19| 568.67
#2020-03-20| 594.23
#2020-03-23| 571.90
#2020-03-24| 596.52
#2020-03-25| 617.44
#2020-03-26| 629.41
#2020-03-27| 631.42
#2020-03-30| 612.18
#2020-03-31| 626.88
#2020-04-01| 610.32
#2020-04-02| 613.40
#2020-04-03| 613.04
#2020-04-06| 619.74
#2020-04-07| 648.20
#2020-04-08| 653.64
#2020-04-09| 664.43
#2020-04-10| 658.94
#2020-04-13| 664.32
#2020-04-14| 665.85
#2020-04-15| 688.58
#2020-04-16| 683.26
#2020-04-17| 694.33
#2020-04-20| 700.62
#2020-04-21| 686.33
#2020-04-22| 690.69
#2020-04-23| 702.74
#2020-04-24| 689.00
#2020-04-27| 691.48
#2020-04-28| 687.96
#2020-04-29| 695.23
#2020-04-30| 729.69
#2020-05-01| 729.69
#2020-05-04| 713.31
#2020-05-05| 724.49
#2020-05-06| 725.38
#2020-05-07| 725.38
#2020-05-08| 729.03
#2020-05-11| 729.03
#2020-05-12| 732.69
#2020-05-13| 736.24
#2020-05-14| 734.98
#2020-05-15| 730.43
#2020-05-18| 732.05
#2020-05-19| 741.58
#2020-05-20| 743.65
#2020-05-21| 735.48
#2020-05-22| 713.85
#2020-05-25| 713.85
#2020-05-26| 713.85
#2020-05-27| 717.06
#2020-05-28| 721.18
#2020-05-29| 722.74
#2020-06-01| 735.76
#2020-06-02| 747.99
#2020-06-03| 736.68
#2020-06-04| 730.40
#2020-06-05| 729.59
#2020-06-08| 729.59
#2020-06-09| 722.65
#2020-06-10| 738.37
#2020-06-11| 724.31
#2020-06-12| 719.81
#2020-06-15| 694.76
#2020-06-16| 700.90
#2020-06-17| 700.96
#2020-06-18| 696.64
#2020-06-19| 682.84
#2020-06-22| 696.33
#2020-06-23| 690.84
#2020-06-24| 689.81
#2020-06-25| 679.23
#2020-06-26| 685.78
#2020-06-29| 704.78
#2020-06-30| 702.64
#2020-07-01| 702.48
#2020-07-02| 695.97
#2020-07-03| 696.26
#2020-07-06| 699.47
#2020-07-07| 689.61
#2020-07-08| 698.82
#2020-07-09| 692.65
#2020-07-10| 689.17
#2020-07-13| 685.40
#2020-07-14| 690.16
#2020-07-15| 688.29
#2020-07-16| 677.28
#2020-07-17| 684.33
#2020-07-20| 671.02
#2020-07-21| 664.66
#2020-07-22| 666.09
#2020-07-23| 657.50
#2020-07-24| 660.70
#2020-07-27| 660.40
#2020-07-28| 661.80
#2020-07-29| 667.99
#2020-07-30| 663.29
#2020-07-31| 663.29
#2020-08-03| 652.62
#2020-08-04| 654.27
#2020-08-05| 658.08
#2020-08-06| 661.52
#2020-08-07| 659.26
#2020-08-10| 656.17
#2020-08-11| 651.23
#2020-08-12| 652.06
#2020-08-13| 653.94
#2020-08-14| 657.18
#2020-08-17| 645.03
#2020-08-18| 646.56
#2020-08-19| 645.58
#2020-08-20| 645.58
#2020-08-21| 644.38
#2020-08-24| 652.19
#2020-08-25| 660.60
#2020-08-26| 658.46
#2020-08-27| 678.12
#2020-08-28| 666.86
#2020-08-31| 666.86
#2020-09-01| 673.70
#2020-09-02| 676.15
#2020-09-03| 678.43
#2020-09-04| 676.85
#2020-09-07| 676.26
#2020-09-08| 692.08
#2020-09-09| 675.88
#2020-09-10| 686.10
#2020-09-11| 678.32
#2020-09-14| 685.71
#2020-09-15| 698.95
#2020-09-16| 698.95
#2020-09-17| 691.67
#2020-09-18| 704.39
#2020-09-21| 703.93
#2020-09-22| 702.17
#2020-09-23| 687.20
#2020-09-24| 668.64
#2020-09-25| 670.59
#2020-09-28| 663.22
#2020-09-29| 666.88
#2020-09-30| 670.20
#2020-10-01| 668.20
#2020-10-02| 657.82
#2020-10-05| 666.51
#2020-10-06| 671.16
#2020-10-07| 659.26
#2020-10-08| 667.27
#2020-10-09| 680.74
#2020-10-12| 676.82
#2020-10-13| 676.92
#2020-10-14| 674.83
#2020-10-15| 666.12
#2020-10-16| 655.66
#2020-10-19| 661.44
#2020-10-20| 660.64
#2020-10-21| 657.15
#2020-10-22| 668.15
#2020-10-23| 666.23
#2020-10-26| 664.97
#2020-10-27| 673.82
#2020-10-28| 698.23
#2020-10-29| 698.23
#2020-10-30| 679.81
#2020-11-02| 687.49
#2020-11-03| 675.25
#2020-11-04| 677.68
#2020-11-05| 696.68
#2020-11-06| 718.61
#2020-11-09| 724.52
#2020-11-10| 741.34
#2020-11-11| 736.33
#2020-11-12| 746.18
#2020-11-13| 748.50
#2020-11-16| 751.84
#2020-11-17| 748.70
#2020-11-18| 765.72
#2020-11-19| 767.14
#2020-11-20| 772.95
#2020-11-23| 775.10
#2020-11-24| 765.29
#2020-11-25| 778.45
#2020-11-26| 797.63
#2020-11-27| 839.32
#2020-11-30| 818.07
#2020-12-01| 844.21
#2020-12-02| 834.07
#2020-12-03| 865.56
#2020-12-04| 862.93
#2020-12-07| 854.87
#2020-12-08| 853.46
#2020-12-09| 839.98
#2020-12-10| 850.99
#2020-12-11| 862.49
#2020-12-14| 861.33
#2020-12-15| 863.67
#2020-12-16| 884.50
#2020-12-17| 885.36
#2020-12-18| 878.13
#2020-12-21| 860.87
#2020-12-22| 850.57
#2020-12-23| 859.63
#2020-12-24| 856.79
#2020-12-25| 856.79
#2020-12-28| 859.82
#2020-12-29| 859.24
#2020-12-30| 864.13
#2020-12-31| 865.76
#2021-01-01| 865.76
#2021-01-04| 866.52
#2021-01-05| 856.16
#2021-01-06| 841.55
#2021-01-07| 826.22
#2021-01-08| 838.50
#2021-01-11| 852.58
#2021-01-12| 862.45
#2021-01-13| 864.69
#2021-01-14| 867.13
#2021-01-15| 870.27
#2021-01-18| 868.53
#2021-01-19| 872.70
#2021-01-20| 869.29
#2021-01-21| 871.99
#2021-01-22| 862.50
#2021-01-25| 847.35
#2021-01-26| 846.38
#2021-01-27| 876.57
#2021-01-28| 876.57
#2021-01-29| 870.10
#2021-02-01| 870.10
#2021-02-02| 872.65
#2021-02-03| 878.90
#2021-02-04| 874.47
#2021-02-05| 863.19
#2021-02-08| 875.45
#2021-02-09| 894.15
#2021-02-10| 890.44
#2021-02-11| 896.15
#2021-02-12| 896.15
#2021-02-15| 905.70
#2021-02-16| 904.24
#2021-02-17| 876.65
#2021-02-18| 867.46
#2021-02-19| 883.37
#2021-02-22| 884.97
#2021-02-23| 878.57
#2021-02-24| 872.63
#2021-02-25| 893.97
#2021-02-26| 883.00
#2021-03-01| 869.55
#2021-03-02| 870.16
#2021-03-03| 865.45
#2021-03-04| 856.01
#2021-03-05| 861.98
#2021-03-08| 869.90
#2021-03-09| 882.42
#2021-03-10| 890.52
#2021-03-11| 891.75
#2021-03-12| 888.36
#2021-03-15| 892.76
#2021-03-16| 911.09
#2021-03-17| 925.31
#2021-03-18| 921.96
#2021-03-19| 924.35
#2021-03-22| 911.10
#2021-03-23| 891.71
#2021-03-24| 888.20
#2021-03-25| 885.91
#2021-03-26| 893.30
#2021-03-29| 917.78
#2021-03-30| 906.40
#2021-03-31| 889.32
#2021-04-01| 887.87
#2021-04-02| 893.45
#2021-04-05| 899.74
#2021-04-06| 895.49
#2021-04-07| 910.46
#2021-04-08| 903.96
#2021-04-09| 940.06
#2021-04-12| 915.70
#2021-04-13| 909.02
#2021-04-14| 907.66
#2021-04-15| 896.60
#2021-04-16| 892.95
#2021-04-19| 897.08
#2021-04-20| 923.37
#2021-04-21| 894.38
#2021-04-22| 890.12
#2021-04-23| 896.08
#2021-04-26| 901.24
#2021-04-27| 904.92
#2021-04-28| 897.35
#2021-04-29| 897.35
#2021-04-30| 899.64
#2021-05-03| 885.25
#2021-05-04| 870.78
#2021-05-05| 868.77
#2021-05-06| 884.65
#2021-05-07| 877.36
#2021-05-10| 876.06
#2021-05-11| 873.32
#2021-05-12| 869.83
#2021-05-13| 869.83
#2021-05-14| 869.83
#2021-05-17| 868.10
#2021-05-18| 883.90
#2021-05-19| 861.51
#2021-05-20| 855.36
#2021-05-21| 836.41
#2021-05-24| 851.94
#2021-05-25| 856.78
#2021-05-26| 856.78
#2021-05-27| 878.55
#2021-05-28| 898.82
#2021-05-31| 897.32
#2021-06-01| 894.66
#2021-06-02| 911.26
#2021-06-03| 918.24
#2021-06-04| 917.34
#2021-06-07| 917.34
#2021-06-08| 916.53
#2021-06-09| 915.17
#2021-06-10| 911.83
#2021-06-11| 915.49
#2021-06-14| 920.54
#2021-06-15| 928.26
#2021-06-16| 937.04
#2021-06-17| 923.56
#2021-06-18| 940.36
#2021-06-21| 922.54
#2021-06-22| 922.65
#2021-06-23| 914.58
#2021-06-24| 903.43
#2021-06-25| 905.72
#2021-06-28| 899.37
#2021-06-29| 899.86
#2021-06-30| 893.64
#2021-07-01| 901.17
#2021-07-02| 903.28
#2021-07-05| 899.42
#2021-07-06| 899.36
#2021-07-07| 899.52
#2021-07-08| 880.69
#2021-07-09| 884.64
#2021-07-12| 879.49
#2021-07-13| 892.62
#2021-07-14| 889.77
#2021-07-15| 889.18
#2021-07-16| 886.15
#2021-07-19| 879.71
#2021-07-20| 879.71
#2021-07-21| 880.79
#2021-07-22| 892.23
#2021-07-23| 891.57
#2021-07-26| 884.17
#2021-07-27| 883.26
#2021-07-28| 882.83
#2021-07-29| 883.94
#2021-07-30| 874.17
#2021-08-02| 871.53
#2021-08-03| 874.98
#2021-08-04| 862.62
#2021-08-05| 864.96
#2021-08-06| 863.84
#2021-08-09| 869.05
#2021-08-10| 869.05
#2021-08-11| 867.69
#2021-08-12| 865.05
#2021-08-13| 867.09
#2021-08-16| 866.03
#2021-08-17| 879.27
#2021-08-18| 882.40
#2021-08-19| 882.90
#2021-08-20| 882.28
#2021-08-23| 886.65
#2021-08-24| 891.43
#2021-08-25| 909.22
#2021-08-26| 910.09
#2021-08-27| 916.12
#2021-08-30| 935.69
#2021-08-31| 935.69
#2021-09-01| 922.59
#2021-09-02| 928.56
#2021-09-03| 932.80
#2021-09-06| 922.07
#2021-09-07| 923.06
#2021-09-08| 939.33
#2021-09-09| 932.98
#2021-09-10| 932.19
#2021-09-13| 934.95
#2021-09-14| 925.67
#2021-09-15| 917.53
#2021-09-16| 917.53
#2021-09-17| 899.55
#2021-09-20| 900.44
#2021-09-21| 916.46
#2021-09-22| 903.51
#2021-09-23| 917.33
#2021-09-24| 912.57
#2021-09-27| 905.17
#2021-09-28| 906.05
#2021-09-29| 906.08
#2021-09-30| 887.89
#2021-10-01| 888.17
#2021-10-04| 892.06
#2021-10-05| 892.94
#2021-10-06| 902.45
#2021-10-07| 901.59
#2021-10-08| 904.07
#2021-10-11| 900.62
#2021-10-12| 928.30
#2021-10-13| 927.97
#2021-10-14| 919.27
#2021-10-15| 927.49
#2021-10-18| 924.86
#2021-10-19| 924.86
#2021-10-20| 924.48
#2021-10-21| 906.38
#2021-10-22| 914.39
#2021-10-25| 911.78
#2021-10-26| 919.32
#2021-10-27| 914.20
#2021-10-28| 907.57
#2021-10-29| 906.24
#2021-11-01| 867.32
#2021-11-02| 876.13
#2021-11-03| 867.45
#2021-11-04| 867.45
#2021-11-05| 869.86
#2021-11-08| 878.36
#2021-11-09| 878.22
#2021-11-10| 873.65
#2021-11-11| 866.66
#2021-11-12| 884.01
#2021-11-15| 889.42
#2021-11-16| 890.12
#2021-11-17| 880.08
#2021-11-18| 872.60
#2021-11-19| 884.62
#2021-11-22| 881.99
#2021-11-23| 876.94
#2021-11-24| 878.07
#2021-11-25| 868.50
#2021-11-26| 854.16
#2021-11-29| 863.79
#2021-11-30| 873.23
#2021-12-01| 859.38
#2021-12-02| 849.81
#2021-12-03| 849.61
#2021-12-06| 825.20
#2021-12-07| 846.07
#2021-12-08| 837.81
#2021-12-09| 850.77
#2021-12-10| 837.55
#2021-12-13| 838.48
#2021-12-14| 828.07
#2021-12-15| 821.63
#2021-12-16| 825.48
#2021-12-17| 825.04
#2021-12-20| 816.01
#2021-12-21| 828.10
#2021-12-22| 822.09
#2021-12-23| 836.41
#2021-12-24| 839.09
#2021-12-27| 850.55
#2021-12-28| 847.04
#2021-12-29| 869.63
#2021-12-30| 875.92
#2021-12-31| 913.05
#2022-01-03| 880.33
#2022-01-04| 872.80
#2022-01-05| 872.15
#2022-01-06| 857.13
#2022-01-07| 854.03
#2022-01-10| 846.58
#2022-01-11| 853.61
#2022-01-12| 853.43
#2022-01-13| 857.04
#2022-01-14| 848.88
#2022-01-17| 842.08
#2022-01-18| 842.08
#2022-01-19| 833.99
#2022-01-20| 831.59
#2022-01-21| 828.43
#2022-01-24| 835.43
#2022-01-25| 824.60
#2022-01-26| 817.50
#2022-01-27| 813.39
#2022-01-28| 827.43
#2022-01-31| 825.58
#2022-02-01| 825.58
#2022-02-02| 825.58
#2022-02-03| 851.03
#2022-02-04| 848.26
#2022-02-07| 845.22
#2022-02-08| 844.59
#2022-02-09| 861.10
#2022-02-10| 862.68
#2022-02-11| 869.41
#2022-02-14| 871.35
#2022-02-15| 872.55
#2022-02-16| 867.49
#2022-02-17| 864.29
#2022-02-18| 864.26
#2022-02-21| 864.98
#2022-02-22| 867.32
#2022-02-23| 868.17
#2022-02-24| 843.57
#2022-02-25| 844.84
#2022-02-28| 857.51
#2022-03-01| 842.63
#2022-03-02| 834.90
#2022-03-03| 852.80
#2022-03-04| 848.42
#2022-03-07| 828.15
#2022-03-08| 804.23
#2022-03-09| 814.76
#2022-03-10| 833.56
#2022-03-11| 826.39
#2022-03-14| 839.10
#2022-03-15| 823.81
#2022-03-16| 834.11
#2022-03-17| 840.45
#2022-03-18| 839.46
#2022-03-21| 839.84
#2022-03-22| 837.42
#2022-03-23| 834.48
#2022-03-24| 836.70
#2022-03-25| 848.12
#2022-03-28| 840.27
#2022-03-29| 830.29
#2022-03-30| 835.73
#2022-03-31| 842.41
#2022-04-01| 843.51
#2022-04-04| 842.17
#2022-04-05| 835.72
#2022-04-06| 829.85
#2022-04-07| 825.21
#2022-04-08| 825.66
#2022-04-11| 821.80
#2022-04-12| 818.64
#2022-04-13| 818.06
#2022-04-14| 815.47
#2022-04-15| 812.33
#2022-04-18| 806.77
#2022-04-19| 806.77
#2022-04-20| 811.45
#2022-04-21| 796.78
#2022-04-22| 791.14
#2022-04-25| 756.72
#2022-04-26| 771.93
#2022-04-27| 768.40
#2022-04-28| 772.79
#2022-04-29| 773.64
#2022-05-02| 773.64
#2022-05-03| 773.64
#2022-05-04| 773.64
#2022-05-05| 752.46
#2022-05-06| 753.79
#2022-05-09| 739.02
#2022-05-10| 759.15
#2022-05-11| 754.50
#2022-05-12| 744.91
#2022-05-13| 744.32
#2022-05-16| 744.32
#2022-05-17| 735.75
#2022-05-18| 718.88
#2022-05-19| 705.13
#2022-05-20| 716.93
#2022-05-23| 717.01
#2022-05-24| 710.76
#2022-05-25| 706.36
#2022-05-26| 708.14
#2022-05-27| 723.48
#2022-05-30| 730.21
#2022-05-31| 729.45
#2022-06-01| 731.80
#2022-06-02| 727.27
#2022-06-03| 717.64
#2022-06-06| 717.64
#2022-06-07| 710.46
#2022-06-08| 697.55
#2022-06-09| 690.31
#2022-06-10| 678.09
#2022-06-13| 658.61
#2022-06-14| 659.48
#2022-06-15| 638.59
#2022-06-16| 649.93
#2022-06-17| 640.80
#2022-06-20| 638.96
#2022-06-21| 647.09
#2022-06-22| 641.53
#2022-06-23| 638.32
#2022-06-24| 644.41
#2022-06-27| 645.26
#2022-06-28| 658.49
#2022-06-29| 663.04
#2022-06-30| 661.23
#2022-07-01| 661.02
#2022-07-04| 647.74
#2022-07-05| 648.36
#2022-07-06| 639.10
#2022-07-07| 643.96
#2022-07-08| 653.20
#2022-07-11| 653.20
#2022-07-12| 652.93
#2022-07-13| 647.83
#2022-07-14| 638.27
#2022-07-15| 643.64
#2022-07-18| 650.86
#2022-07-19| 655.01
#2022-07-20| 654.81
#2022-07-21| 658.44
#2022-07-22| 660.77
#2022-07-25| 659.23
#2022-07-26| 662.98
#2022-07-27| 662.64
#2022-07-28| 683.67
#2022-07-29| 685.31
#2022-08-01| 680.59
#2022-08-02| 671.79
#2022-08-03| 671.68
#2022-08-04| 687.52
#2022-08-05| 685.93
#2022-08-08| 680.21
#2022-08-09| 686.10
#2022-08-10| 680.05
#2022-08-11| 681.54
#2022-08-12| 680.71
#2022-08-15| 678.98
#2022-08-16| 708.13
#2022-08-17| 714.54
#2022-08-18| 709.30
#2022-08-19| 697.05
#2022-08-22| 689.41
#2022-08-23| 691.52
#2022-08-24| 677.33
#2022-08-25| 713.62
#2022-08-26| 712.05
#2022-08-29| 704.49
#2022-08-30| 717.44
#2022-08-31| 717.44
#2022-09-01| 704.03
#2022-09-02| 704.34
#2022-09-05| 696.51
#2022-09-06| 693.07
#2022-09-07| 692.33
#2022-09-08| 698.22
#2022-09-09| 694.84
#2022-09-12| 690.53
#2022-09-13| 691.40
#2022-09-14| 686.79
#2022-09-15| 673.84
#2022-09-16| 673.84
#2022-09-19| 676.15
#2022-09-20| 684.94
#2022-09-21| 671.87
#2022-09-22| 666.76
#2022-09-23| 658.35
#2022-09-26| 647.00
#2022-09-27| 652.19
#2022-09-28| 643.94
#2022-09-29| 643.01
#2022-09-30| 633.47
#2022-10-03| 633.69
#2022-10-04| 635.94
#2022-10-05| 641.36
#2022-10-06| 641.83
#2022-10-07| 618.11
#2022-10-10| 618.11
#2022-10-11| 611.42
#2022-10-12| 595.76
#2022-10-13| 583.46
#2022-10-14| 592.14
#2022-10-17| 584.26
#2022-10-18| 621.03
#2022-10-19| 610.65
#2022-10-20| 612.78
#2022-10-21| 610.15
#2022-10-24| 610.15
#2022-10-25| 628.80
#2022-10-26| 642.29
#2022-10-27| 637.54
#2022-10-28| 636.60
#2022-10-31| 645.02
#2022-11-01| 636.44
#2022-11-02| 638.12
#2022-11-03| 620.96
#2022-11-04| 630.30
#2022-11-07| 634.64
#2022-11-08| 641.16
#2022-11-09| 648.13
#2022-11-10| 648.38
#2022-11-11| 673.33
#2022-11-14| 672.31
#2022-11-15| 672.56
#2022-11-16| 670.70
#2022-11-17| 663.27
#2022-11-18| 663.27
#2022-11-21| 665.25
#2022-11-22| 666.91
#2022-11-23| 669.60
#2022-11-24| 720.42
#2022-11-25| 705.43
#2022-11-28| 705.43
#2022-11-29| 705.55
#2022-11-30| 735.56
#2022-12-01| 737.58
#2022-12-02| 733.74
#2022-12-05| 720.71
#2022-12-06| 716.86
#2022-12-07| 703.43
#2022-12-08| 713.70
#2022-12-09| 717.06
#2022-12-12| 705.76
#2022-12-13| 700.67
#2022-12-14| 717.09
#2022-12-15| 689.59
#2022-12-16| 693.12
#2022-12-19| 701.95
#2022-12-20| 700.02
#2022-12-21| 679.63
#2022-12-22| 686.58
#2022-12-23| 691.23
#2022-12-26| 691.23
#2022-12-27| 697.68
#2022-12-28| 716.37
#2022-12-29| 720.35
#2022-12-30| 726.10
#2023-01-02| 726.10
#2023-01-03| 711.22
#2023-01-04| 706.04
#2023-01-05| 707.64
#2023-01-06| 710.03
#2023-01-09| 712.62
#2023-01-10| 704.82
#2023-01-11| 703.02
#2023-01-12| 706.05
#2023-01-13| 706.85
#2023-01-16| 720.96
#2023-01-17| 730.80
#2023-01-18| 731.43
#2023-01-19| 734.74
#2023-01-20| 741.79
#2023-01-23| 741.79
#2023-01-24| 741.79
#2023-01-25| 743.79
#2023-01-26| 748.23
#2023-01-27| 750.36
#2023-01-30| 745.58
#2023-01-31| 746.24
#2023-02-01| 746.24
#2023-02-02| 751.87
#2023-02-03| 743.58
#2023-02-06| 743.58
#2023-02-07| 733.78
#2023-02-08| 734.58
#2023-02-09| 724.84
#2023-02-10| 718.77
#2023-02-13| 723.43
#2023-02-14| 733.69
#2023-02-15| 738.35
#2023-02-16| 734.99
#2023-02-17| 729.18
#2023-02-20| 714.74
#2023-02-21| 717.76
#2023-02-22| 719.11
#2023-02-23| 715.29
#2023-02-24| 727.56
#2023-02-27| 713.10
#2023-02-28| 715.71
#2023-03-01| 712.54
#2023-03-02| 729.60
#2023-03-03| 723.34
#2023-03-06| 721.06
#2023-03-07| 724.22
#2023-03-08| 714.91
#2023-03-09| 714.69
#2023-03-10| 707.56
#2023-03-13| 705.99
#2023-03-14| 698.82
#2023-03-15| 708.16
#2023-03-16| 693.59
#2023-03-17| 716.69
#2023-03-20| 708.84
#2023-03-21| 712.55
#2023-03-22| 711.28
#2023-03-23| 711.98
#2023-03-24| 710.41
#2023-03-27| 706.44
#2023-03-28| 715.27
#2023-03-29| 722.69
#2023-03-30| 727.91
#2023-03-31| 725.23
#2023-04-03| 738.14
#2023-04-04| 733.15
#2023-04-05| 732.40
#2023-04-06| 726.18
#2023-04-07| 729.74
#2023-04-10| 727.59
#2023-04-11| 728.46
#2023-04-12| 729.62
#2023-04-13| 730.57
#2023-04-14| 734.14
#2023-04-17| 732.85
#2023-04-18| 726.37
#2023-04-19| 726.53
#2023-04-20| 718.64
#2023-04-21| 718.64
#2023-04-24| 718.64
#2023-04-25| 721.67
#2023-04-26| 717.00
#2023-04-27| 719.80
#2023-04-28| 716.59
#2023-05-01| 716.59
#2023-05-02| 723.28
#2023-05-03| 728.06
#2023-05-04| 728.06
#2023-05-05| 732.19
#2023-05-08| 740.09
#2023-05-09| 742.55
#2023-05-10| 739.13
#2023-05-11| 736.56
#2023-05-12| 732.54
#2023-05-15| 723.66
#2023-05-16| 729.38
#2023-05-17| 723.46
#2023-05-18| 719.86
#2023-05-19| 719.03
#2023-05-22| 717.04
#2023-05-23| 712.39
#2023-05-24| 715.06
#2023-05-25| 702.36
#2023-05-26| 704.52
#2023-05-29| 694.79
#2023-05-30| 690.83
#2023-05-31| 691.29
#2023-06-01| 692.40
#2023-06-02| 696.54
#2023-06-05| 696.54
#2023-06-06| 692.79
#2023-06-07| 687.89
#2023-06-08| 675.54
#2023-06-09| 680.86
#2023-06-12| 669.34
#2023-06-13| 667.46
#2023-06-14| 674.48
#2023-06-15| 664.59
#2023-06-16| 665.48
#2023-06-19| 669.00
#2023-06-20| 661.29
#2023-06-21| 664.55
#2023-06-22| 664.16
#2023-06-23| 662.59
#2023-06-26| 656.54
#2023-06-27| 659.07
#2023-06-28| 662.36
#2023-06-29| 662.36
#2023-06-30| 656.26
#2023-07-03| 660.10
#2023-07-04| 661.86
#2023-07-05| 656.29
#2023-07-06| 652.46
#2023-07-07| 646.58
#2023-07-10| 642.34
#2023-07-11| 647.27
#2023-07-12| 650.69
#2023-07-13| 656.32
#2023-07-14| 669.02
#2023-07-17| 660.60
#2023-07-18| 659.47
#2023-07-19| 659.47
#2023-07-20| 663.32
#2023-07-21| 666.40
#2023-07-24| 674.17
#2023-07-25| 676.52
#2023-07-26| 680.11
#2023-07-27| 692.61
#2023-07-28| 686.30
#2023-07-31| 696.07
#2023-08-01| 691.86
#2023-08-02| 689.55
#2023-08-03| 684.18
#2023-08-04| 685.87
#2023-08-07| 683.06
#2023-08-08| 681.23
#2023-08-09| 688.55
#2023-08-10| 686.41
#2023-08-11| 681.12
#2023-08-14| 678.47
#2023-08-15| 674.54
#2023-08-16| 677.59
#2023-08-17| 669.44
#2023-08-18| 667.90
#2023-08-21| 670.53
#2023-08-22| 675.69
#2023-08-23| 672.15
#2023-08-24| 676.52
#2023-08-25| 669.69
#2023-08-28| 664.60
#2023-08-29| 672.35
#2023-08-30| 651.67
#2023-08-31| 651.67
#2023-09-01| 667.83
#2023-09-04| 671.01
#2023-09-05| 660.42
#2023-09-06| 663.00
#2023-09-07| 661.48
#2023-09-08| 661.27
#2023-09-11| 658.78
#2023-09-12| 656.33
#2023-09-13| 654.45
#2023-09-14| 655.86
#2023-09-15| 659.70
#2023-09-18| 656.32
#2023-09-19| 660.19
#2023-09-20| 660.63
#2023-09-21| 656.67
#2023-09-22| 655.44
#2023-09-25| 649.49
#2023-09-26| 656.14
#2023-09-27| 658.56
#2023-09-28| 658.56
#2023-09-29| 658.12
#2023-10-02| 655.46
#2023-10-03| 655.37
#2023-10-04| 654.51
#2023-10-05| 655.43
#2023-10-06| 653.69
#2023-10-09| 644.87
#2023-10-10| 648.90
#2023-10-11| 646.88
#2023-10-12| 650.79
#2023-10-13| 648.19
#2023-10-16| 643.06
#2023-10-17| 647.10
#2023-10-18| 651.61
#2023-10-19| 645.44
#2023-10-20| 645.63
#2023-10-23| 639.41
#2023-10-24| 641.14
#2023-10-25| 643.11
#2023-10-26| 635.47
#2023-10-27| 630.85
#2023-10-30| 627.86
#2023-10-31| 625.45
#2023-11-01| 622.33
#2023-11-02| 635.38
#2023-11-03| 646.07
#2023-11-06| 670.46
#2023-11-07| 671.96
#2023-11-08| 666.39
#2023-11-09| 662.77
#2023-11-10| 655.78
#2023-11-13| 655.78
#2023-11-14| 652.59
#2023-11-15| 666.11
#2023-11-16| 661.83
#2023-11-17| 662.07
#2023-11-20| 667.84
#2023-11-21| 671.43
#2023-11-22| 660.92
#2023-11-23| 660.01
#2023-11-24| 657.53
#2023-11-27| 656.99
#2023-11-28| 655.88
#2023-11-29| 653.89
#2023-11-30| 649.96
#2023-12-01| 654.73
#2023-12-04| 660.86
#2023-12-05| 663.23
#2023-12-06| 655.31
#2023-12-07| 649.57
#2023-12-08| 648.76
#2023-12-11| 650.43
#2023-12-12| 653.84
#2023-12-13| 651.76
#2023-12-14| 667.06
#2023-12-15| 674.92
#2023-12-18| 674.61
#2023-12-19| 678.18
#2023-12-20| 687.45
#2023-12-21| 688.83
#2023-12-22| 692.54
#2023-12-25| 692.54
#2023-12-26| 693.47
#2023-12-27| 693.60
#2023-12-28| 695.45
#2023-12-29| 695.13
#2024-01-01| 695.13
#2024-01-02| 697.73
#2024-01-03| 695.27
#2024-01-04| 707.69
#2024-01-05| 710.77
#2024-01-08| 707.66
#2024-01-09| 710.98
#2024-01-10| 709.93
#2024-01-11| 714.07
#2024-01-12| 717.72
#2024-01-15| 715.47
#2024-01-16| 709.81
#2024-01-17| 708.42
#2024-01-18| 703.07
#2024-01-19| 706.83
#2024-01-22| 724.24
#2024-01-23| 719.47
#2024-01-24| 719.85
#2024-01-25| 719.85
#2024-01-26| 719.44
#2024-01-29| 729.11
#2024-01-30| 729.35
#2024-01-31| 729.33
#2024-02-01| 729.33
#2024-02-02| 728.78
#2024-02-05| 724.97
#2024-02-06| 723.04
#2024-02-07| 717.80
#2024-02-08| 721.84
#2024-02-09| 724.92
#2024-02-12| 724.92
#2024-02-13| 726.01
#2024-02-14| 724.47
#2024-02-15| 724.70
#2024-02-16| 721.28
#2024-02-19| 723.67
#2024-02-20| 732.34
#2024-02-21| 724.90
#2024-02-22| 724.81
#2024-02-23| 725.57
#2024-02-26| 725.36
#2024-02-27| 738.73
#2024-02-28| 736.12
#2024-02-29| 737.99
#2024-03-01| 725.67
#2024-03-04| 723.73
#2024-03-05| 724.45
#2024-03-06| 719.91
#2024-03-07| 724.39
#2024-03-08| 732.30
#2024-03-11| 735.91
#2024-03-12| 751.64
#2024-03-13| 743.41
#2024-03-14| 749.31
#2024-03-15| 772.95
#2024-03-18| 741.65
#2024-03-19| 742.52
#2024-03-20| 737.97
#2024-03-21| 748.55
#2024-03-22| 746.24
#2024-03-25| 746.83
#2024-03-26| 744.88
#2024-03-27| 734.03
#2024-03-28| 734.03
#2024-03-29| 735.25
#2024-04-01| 732.73
#2024-04-02| 735.75
#2024-04-03| 728.93
#2024-04-04| 735.86
#2024-04-05| 741.62
#2024-04-08| 738.60
#2024-04-09| 734.00
#2024-04-10| 734.00
#2024-04-11| 734.00
#2024-04-12| 720.78
#2024-04-15| 711.59
#2024-04-16| 709.68
#2024-04-17| 725.71
#2024-04-18| 720.20
#2024-04-19| 716.54
#2024-04-22| 728.46
#2024-04-23| 726.60
#2024-04-24| 743.74
#2024-04-25| 742.11
#2024-04-26| 744.51
#2024-04-29| 749.91
#2024-04-30| 752.00
#2024-05-01| 752.00
#2024-05-02| 756.10
#2024-05-03| 766.03
#2024-05-06| 767.10
#2024-05-07| 773.31
#2024-05-08| 767.05
#2024-05-09| 762.45
#2024-05-10| 758.04
#2024-05-13| 760.05
#2024-05-14| 761.62
#2024-05-15| 765.45
#2024-05-16| 771.00
#2024-05-17| 771.26
#2024-05-20| 781.10
#2024-05-21| 789.46
#2024-05-22| 789.46
#2024-05-23| 789.25
#2024-05-24| 781.56
#2024-05-27| 784.04
#2024-05-28| 778.52
#2024-05-29| 764.90
#2024-05-30| 758.81
#2024-05-31| 764.59
#2024-06-03| 764.59
#2024-06-04| 770.48
#2024-06-05| 765.03
#2024-06-06| 761.71
#2024-06-07| 765.54
#2024-06-10| 762.08
#2024-06-11| 776.18
#2024-06-12| 782.17
#2024-06-13| 770.30
#2024-06-14| 771.29
#2024-06-17| 771.29
#2024-06-18| 781.64
#2024-06-19| 774.88
#2024-06-20| 765.96
#2024-06-21| 762.56
#2024-06-24| 763.50
#2024-06-25| 760.69
#2024-06-26| 764.59
#2024-06-27| 757.08
#2024-06-28| 764.74
#2024-07-01| 771.96
#2024-07-02| 764.83
#2024-07-03| 772.20
#2024-07-04| 771.60
#2024-07-05| 763.07
#2024-07-08| 763.07
#2024-07-09| 765.76
#2024-07-10| 771.03
#2024-07-11| 775.50
#2024-07-12| 771.42
#2024-07-15| 783.78
#2024-07-16| 785.12
#2024-07-17| 791.35
#2024-07-18| 798.65
#2024-07-19| 795.71
#2024-07-22| 782.63
#2024-07-23| 776.42
#2024-07-24| 772.04
#2024-07-25| 763.69
#2024-07-26| 762.07
#2024-07-29| 777.51
#2024-07-30| 776.49
#2024-07-31| 779.60
#2024-08-01| 783.61
#2024-08-02| 786.66
#2024-08-05| 754.46
#2024-08-06| 769.23
#2024-08-07| 781.82
#2024-08-08| 783.88
#2024-08-09| 792.62
#2024-08-12| 791.49
#2024-08-13| 789.66
#2024-08-14| 798.84
#2024-08-15| 788.62
#2024-08-16| 791.78
#2024-08-19| 810.60
#2024-08-20| 811.24
#2024-08-21| 802.65
#2024-08-22| 804.53
#2024-08-23| 805.14
#2024-08-26| 806.06
#2024-08-27| 817.31
#2024-08-28| 816.71
#2024-08-29| 825.04
#2024-08-30| 827.47
#2024-09-02| 817.49
#2024-09-03| 810.43
#2024-09-04| 810.62
#2024-09-05| 814.75
#2024-09-06| 808.40
#2024-09-09| 795.69
#2024-09-10| 814.30
#2024-09-11| 813.14
#2024-09-12| 812.42
#2024-09-13| 828.22
#2024-09-16| 828.22
#2024-09-17| 834.42
#2024-09-18| 843.24
#2024-09-19| 850.50
#2024-09-20| 847.05
#2024-09-23| 837.86
#2024-09-24| 852.37
#2024-09-25| 857.49
#2024-09-26| 853.23
#2024-09-27| 868.46
#2024-09-30| 866.23
#2024-10-01| 856.18
#2024-10-02| 842.06
#2024-10-03| 835.83
#2024-10-04| 823.74
#2024-10-07| 817.06
#2024-10-08| 817.24
#2024-10-09| 817.92
#2024-10-10| 817.25
#2024-10-11| 817.40
#2024-10-14| 814.55
#2024-10-15| 818.67
#2024-10-16| 818.44
#2024-10-17| 811.35
#2024-10-18| 819.43
#2024-10-21| 819.87
#2024-10-22| 818.54
#2024-10-23| 809.60
#2024-10-24| 807.30
#2024-10-25| 803.57
#2024-10-28| 795.27
#2024-10-29| 793.65
#2024-10-30| 785.52
#2024-10-31| 785.52
#2024-11-01| 793.88
#2024-11-04| 803.88
#2024-11-05| 807.31
#2024-11-06| 796.78
#2024-11-07| 786.17
#2024-11-08| 788.10
#2024-11-11| 781.39
#2024-11-12| 769.70
#2024-11-13| 759.66
#2024-11-14| 750.22
#2024-11-15| 754.15
#2024-11-18| 757.49
#2024-11-19| 760.43
#2024-11-20| 761.66
#2024-11-21| 762.01
#2024-11-22| 763.51
#2024-11-25| 766.65
#2024-11-26| 765.17
#2024-11-27| 770.88
#2024-11-28| 772.37
#2024-11-29| 771.00
#2024-12-02| 769.32
#2024-12-03| 777.38
#2024-12-04| 782.70
#2024-12-05| 791.86
#2024-12-06| 791.13
#2024-12-09| 791.34
#2024-12-10| 788.83
#2024-12-11| 783.73
#2024-12-12| 786.59
#2024-12-13| 791.59
#2024-12-16| 794.47
#2024-12-17| 786.68
#2024-12-18| 783.95
#2024-12-19| 776.33
#2024-12-20| 775.74
#2024-12-23| 780.81
#2024-12-24| 784.57
#2024-12-25| 784.57
#2024-12-26| 788.07
#2024-12-27| 787.05
#2024-12-30| 794.69
#2024-12-31| 794.97
#2025-01-01| 794.97
#2025-01-02| 793.20
#2025-01-03| 784.74
#2025-01-06| 777.06
#2025-01-07| 771.53
#2025-01-08| 759.46
#2025-01-09| 760.23
#2025-01-10| 757.06
#2025-01-13| 752.44
#2025-01-14| 765.44
#2025-01-15| 749.95
#2025-01-16| 746.92
#2025-01-17| 754.81
#2025-01-20| 758.09
#2025-01-21| 775.60
#2025-01-22| 774.75
#2025-01-23| 764.92
#2025-01-24| 778.26
#2025-01-27| 778.02
#2025-01-28| 769.73
#2025-01-29| 769.73
#2025-01-30| 769.73
#2025-01-31| 766.35
#2025-02-03| 757.51
#2025-02-04| 770.89
#2025-02-05| 775.31
#2025-02-06| 775.43
#2025-02-07| 778.79
#2025-02-10| 782.78
#2025-02-11| 782.78
#2025-02-12| 784.95
#2025-02-13| 782.57
#2025-02-14| 776.65
#2025-02-17| 771.48
#2025-02-18| 769.47
#2025-02-19| 781.75
#2025-02-20| 775.19
#2025-02-21| 782.48
#2025-02-24| 792.89
#2025-02-25| 769.87
#2025-02-26| 780.62
#2025-02-27| 789.05
#2025-02-28| 781.84
#2025-03-03| 770.87
#2025-03-04| 765.87
#2025-03-05| 770.92
#2025-03-06| 770.11
#2025-03-07| 777.29
#2025-03-10| 765.57
#2025-03-11| 754.45
#2025-03-12| 750.81
#2025-03-13| 755.64
#2025-03-14| 747.50
#2025-03-17| 762.73
#2025-03-18| 762.73
#2025-03-19| 746.26
#2025-03-20| 750.72
#2025-03-21| 740.70
#2025-03-24| 739.82
#2025-03-25| 751.01
#2025-03-26| 772.24
#2025-03-27| 767.37
#2025-03-28| 759.89
#2025-03-31| 759.89
#2025-04-01| 759.89
#2025-04-02| 761.54
#2025-04-03| 769.76
#2025-04-04| 765.83
#2025-04-07| 730.97
#2025-04-08| 739.54
#2025-04-09| 740.52
#2025-04-10| 758.75
#2025-04-11| 781.70
#2025-04-14| 794.38
#2025-04-15| 793.04
#2025-04-16| 790.39
#2025-04-17| 793.00
#2025-04-18| 795.28
#2025-04-21| 812.71
#2025-04-22| 806.58
#2025-04-23| 815.51
#2025-04-24| 830.50
#2025-04-25| 822.79
#2025-04-28| 831.80
#2025-04-29| 833.84
#2025-04-30| 842.40
#2025-05-01| 842.40
#2025-05-02| 865.23
#2025-05-05| 869.29
#2025-05-06| 864.63
#2025-05-07| 878.99
#2025-05-08| 870.42
#2025-05-09| 866.51
#2025-05-12| 866.51
#2025-05-13| 874.75
#2025-05-14| 872.74
#2025-05-15| 870.90
#2025-05-16| 865.24
#2025-05-19| 849.45
#2025-05-20| 848.25
#2025-05-21| 854.39
#2025-05-22| 859.08
#2025-05-23| 857.49
#2025-05-26| 856.96
#2025-05-27| 853.19
#2025-05-28| 862.13
#2025-05-29| 842.89
#2025-05-30| 833.24
#2025-06-02| 833.24
#2025-06-03| 836.49
#2025-06-04| 840.76
#2025-06-05| 837.71
#2025-06-06| 838.62
#2025-06-09| 835.86
#2025-06-10| 850.00
#2025-06-11| 851.26
#2025-06-12| 852.50
#2025-06-13| 840.43
#2025-06-16| 854.26
#2025-06-17| 844.88
#2025-06-18| 843.48
#2025-06-19| 835.44
#2025-06-20| 839.37
#2025-06-23| 830.52
#2025-06-24| 842.47
#2025-06-25| 855.41
#2025-06-26| 856.76
#2025-06-27| 856.76
#2025-06-30| 870.67
#2025-07-01| 880.33
#2025-07-02| 881.43
#2025-07-03| 889.81
#2025-07-04| 886.09
#2025-07-07| 883.51
#2025-07-08| 871.06
#2025-07-09| 866.76
#2025-07-10| 872.11
#2025-07-11| 892.37
#2025-07-14| 898.86
#2025-07-15| 893.64
#2025-07-16| 894.91
#2025-07-17| 898.56
#2025-07-18| 896.57
#2025-07-21| 904.13
#2025-07-22| 898.31
#2025-07-23| 896.10
#2025-07-24| 901.45
#2025-07-25| 913.78
#2025-07-28| 913.81
#2025-07-29| 912.79
#2025-07-30| 909.26
#2025-07-31| 910.21
#2025-08-01| 903.50
#2025-08-04| 908.19
#2025-08-05| 918.28
#2025-08-06| 913.23
#2025-08-07| 912.11
#2025-08-08| 913.20
#2025-08-11| 915.48
#2025-08-12| 922.42
#2025-08-13| 951.85
#2025-08-14| 939.90
#2025-08-15| 941.05
#2025-08-18| 950.08
#2025-08-19| 949.62
#2025-08-20| 933.14
#2025-08-21| 926.29
#2025-08-22| 925.47
#2025-08-25| 934.65
#2025-08-26| 933.43
#2025-08-27| 929.00
#2025-08-28| 926.49
#2025-08-29| 905.85
#2025-09-01| 905.85
#2025-09-02| 899.68
#2025-09-03| 909.38
#2025-09-04| 904.69
#2025-09-05| 904.69
#2025-09-08| 906.77
#2025-09-09| 912.47
#2025-09-10| 921.73
#2025-09-11| 926.33
#2025-09-12| 980.44
#2025-09-15| 980.44
#2025-09-16| 980.44
#2025-09-17| 945.74
#2025-09-18| 947.74
#2025-09-19| 952.42
#2025-09-22| 940.95
#2025-09-23| 942.89
#2025-09-24| 939.58
#2025-09-25| 942.32
#2025-09-26| 937.19
#2025-09-29| 942.53
#2025-09-30| 947.07
#2025-10-01| 941.23
#2025-10-02| 948.97
#2025-10-03| 945.57
#2025-10-06| 947.04
#2025-10-07| 943.50
#2025-10-08| 941.44
#2025-10-09| 942.03
#2025-10-10| 930.49
#2025-10-13| 924.83
#2025-10-14| 931.49
#2025-10-15| 932.67
#2025-10-16| 948.54
#2025-10-17| 945.42
#2025-10-20| 945.42
#2025-10-21| 948.94
#2025-10-22| 940.60
#2025-10-23| 949.97
#2025-10-24| 939.50
#2025-10-27| 944.73
#2025-10-28| 942.20
#2025-10-29| 944.44
#2025-10-30| 944.20
#2025-10-31| 940.74
#2025-11-03| 945.98
#2025-11-04| 946.80
#2025-11-05| 952.65
#2025-11-06| 959.83
#2025-11-07| 951.99
#2025-11-10| 969.63
#2025-11-11| 987.02
#2025-11-12| 983.88
#2025-11-13| 978.30
#2025-11-14| 970.07
#2025-11-17| 975.07
#2025-11-18| 970.90
#2025-11-19| 976.54
#2025-11-20| 965.39
#2025-11-21| 976.45
#2025-11-24| 968.03
#2025-11-25| 978.37
#2025-11-26| 989.65
#2025-11-27| 992.90
#2025-11-28| 969.11
#2025-12-01|1003.34
#2025-12-02|1012.26
#2025-12-03|1009.51
#2025-12-04|1045.89
#2025-12-05|1023.83
#2025-12-08|1033.70
#2025-12-09|1031.68
#2025-12-10|1022.03
#2025-12-11|1046.99
#2025-12-12|1043.98
#2025-12-15|1051.35
#2025-12-16|1059.22
#2025-12-17|1049.53
#2025-12-18|1046.30
#2025-12-19|1064.97
#2025-12-22|1046.79
#2025-12-23|1062.95
#2025-12-24|1068.83
#2025-12-25|1068.83
#2025-12-26|1070.51
#2025-12-29|1061.79
#2025-12-30|1074.25
#2025-12-31|1063.98
#2026-01-01|1063.98
#2026-01-02|1063.98
#2026-01-05|1055.28
#2026-01-06|1049.53
#2026-01-07|1050.00
#2026-01-08|1058.80
#2026-01-09|1057.80
#2026-01-12|1059.40
#2026-01-13|1055.85
#2026-01-14|1050.55
#2026-01-15|1043.94
#2026-01-16|1039.15
#2026-01-19|1032.65
#2026-01-20|1043.25
#2026-01-21|1046.60
#2026-01-22|1049.11
#2026-01-23|1079.31
#2026-01-26|1097.37
#2026-01-27|1084.49
#2026-01-28|1081.29
#2026-01-29|1066.73
#2026-01-30|1075.35
#2026-02-02|1075.35
#2026-02-03|1108.15
#2026-02-04|1095.36
#2026-02-05|1071.78
#2026-02-06|1079.86
#2026-02-09|1074.30
#2026-02-10|1102.00
#2026-02-11|1096.77
#2026-02-12|1091.64
#2026-02-13|1081.82
#2026-02-16|1082.43
#2026-02-17|1082.43
#2026-02-18|1082.43
#2026-02-19|1090.62
#2026-02-20|1100.70
#2026-02-23|1119.24
#2026-02-24|1107.17
#2026-02-25|1086.08
#2026-02-26|1069.40
#2026-02-27|1060.27
#2026-03-02|1054.68
#2026-03-03|1057.82
#2026-03-04|1056.51
#2026-03-05|1065.69
#2026-03-06|1045.76
#2026-03-09|1017.64
#2026-03-10|1046.05
#2026-03-11|1065.80
#2026-03-12|1066.13
#2026-03-13|1059.26
#2026-03-16|1063.32
#2026-03-17|1075.77
#2026-03-18|1087.30
#2026-03-19|1075.13
#2026-03-20|1075.13
#2026-03-23|1075.13
#2026-03-24|1057.15
#2026-03-25|1053.80
#2026-03-26|1038.84
#2026-03-27|1034.57
#2026-03-30|1001.78
#2026-03-31|1003.39
#2026-04-01|1013.04