Table Data - Nasdaq Malaysia Financials Large Mid Cap Index
| Title | Nasdaq Malaysia Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQMY30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQMY30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 271.13 |
| 2001-04-02 | 270.68 |
| 2001-04-03 | 262.09 |
| 2001-04-04 | 239.09 |
| 2001-04-05 | 234.64 |
| 2001-04-06 | 227.60 |
| 2001-04-09 | 218.81 |
| 2001-04-10 | 221.61 |
| 2001-04-11 | 224.57 |
| 2001-04-12 | 220.23 |
| 2001-04-13 | . |
| 2001-04-16 | 225.94 |
| 2001-04-17 | 223.44 |
| 2001-04-18 | 218.47 |
| 2001-04-19 | 220.42 |
| 2001-04-20 | 220.90 |
| 2001-04-23 | 221.09 |
| 2001-04-24 | 220.26 |
| 2001-04-25 | 219.25 |
| 2001-04-26 | 221.58 |
| 2001-04-27 | 225.64 |
| 2001-04-30 | 224.87 |
| 2001-05-01 | 224.87 |
| 2001-05-02 | 240.01 |
| 2001-05-03 | 242.81 |
| 2001-05-04 | 230.72 |
| 2001-05-07 | 230.72 |
| 2001-05-08 | 227.16 |
| 2001-05-09 | 228.47 |
| 2001-05-10 | 228.57 |
| 2001-05-11 | 224.39 |
| 2001-05-14 | 221.32 |
| 2001-05-15 | 222.07 |
| 2001-05-16 | 223.21 |
| 2001-05-17 | 224.48 |
| 2001-05-18 | 221.80 |
| 2001-05-21 | 220.85 |
| 2001-05-22 | 222.50 |
| 2001-05-23 | 222.68 |
| 2001-05-24 | 223.34 |
| 2001-05-25 | 222.29 |
| 2001-05-28 | . |
| 2001-05-29 | 224.18 |
| 2001-05-30 | 224.24 |
| 2001-05-31 | 226.65 |
| 2001-06-01 | 227.52 |
| 2001-06-04 | 227.52 |
| 2001-06-05 | 224.82 |
| 2001-06-06 | 223.57 |
| 2001-06-07 | 227.42 |
| 2001-06-08 | 229.61 |
| 2001-06-11 | 232.78 |
| 2001-06-12 | 238.57 |
| 2001-06-13 | 247.08 |
| 2001-06-14 | 250.22 |
| 2001-06-15 | 239.68 |
| 2001-06-18 | 234.98 |
| 2001-06-19 | 238.89 |
| 2001-06-20 | 237.31 |
| 2001-06-21 | 239.39 |
| 2001-06-22 | 238.16 |
| 2001-06-25 | 238.96 |
| 2001-06-26 | 241.36 |
| 2001-06-27 | 238.08 |
| 2001-06-28 | 238.08 |
| 2001-06-29 | 238.01 |
| 2001-07-02 | 237.95 |
| 2001-07-03 | 241.94 |
| 2001-07-04 | . |
| 2001-07-05 | 251.13 |
| 2001-07-06 | 258.24 |
| 2001-07-09 | 260.79 |
| 2001-07-10 | 258.36 |
| 2001-07-11 | 250.32 |
| 2001-07-12 | 242.27 |
| 2001-07-13 | 247.61 |
| 2001-07-16 | 257.46 |
| 2001-07-17 | 259.69 |
| 2001-07-18 | 263.53 |
| 2001-07-19 | 266.14 |
| 2001-07-20 | 265.87 |
| 2001-07-23 | 262.05 |
| 2001-07-24 | 261.28 |
| 2001-07-25 | 261.49 |
| 2001-07-26 | 263.46 |
| 2001-07-27 | 263.30 |
| 2001-07-30 | 269.33 |
| 2001-07-31 | 268.48 |
| 2001-08-01 | 269.43 |
| 2001-08-02 | 264.51 |
| 2001-08-03 | 264.00 |
| 2001-08-06 | 260.35 |
| 2001-08-07 | 265.00 |
| 2001-08-08 | 262.24 |
| 2001-08-09 | 260.35 |
| 2001-08-10 | 260.12 |
| 2001-08-13 | 259.76 |
| 2001-08-14 | 263.78 |
| 2001-08-15 | 265.01 |
| 2001-08-16 | 264.37 |
| 2001-08-17 | 265.05 |
| 2001-08-20 | 264.16 |
| 2001-08-21 | 261.59 |
| 2001-08-22 | 263.83 |
| 2001-08-23 | 270.37 |
| 2001-08-24 | 277.99 |
| 2001-08-27 | 285.69 |
| 2001-08-28 | 283.13 |
| 2001-08-29 | 284.39 |
| 2001-08-30 | 284.44 |
| 2001-08-31 | 284.44 |
| 2001-09-03 | . |
| 2001-09-04 | 283.28 |
| 2001-09-05 | 283.33 |
| 2001-09-06 | 283.41 |
| 2001-09-07 | 286.92 |
| 2001-09-10 | 286.80 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 252.41 |
| 2001-09-18 | 252.65 |
| 2001-09-19 | 261.30 |
| 2001-09-20 | 261.13 |
| 2001-09-21 | 243.13 |
| 2001-09-24 | 238.20 |
| 2001-09-25 | 238.96 |
| 2001-09-26 | 236.95 |
| 2001-09-27 | 242.76 |
| 2001-09-28 | 243.92 |
| 2001-10-01 | 244.68 |
| 2001-10-02 | 246.37 |
| 2001-10-03 | 250.08 |
| 2001-10-04 | 246.19 |
| 2001-10-05 | 243.52 |
| 2001-10-08 | 240.53 |
| 2001-10-09 | 250.68 |
| 2001-10-10 | 247.13 |
| 2001-10-11 | 248.05 |
| 2001-10-12 | 249.59 |
| 2001-10-15 | 254.62 |
| 2001-10-16 | 255.47 |
| 2001-10-17 | 259.58 |
| 2001-10-18 | 259.45 |
| 2001-10-19 | 257.25 |
| 2001-10-22 | 253.61 |
| 2001-10-23 | 254.03 |
| 2001-10-24 | 254.54 |
| 2001-10-25 | 252.59 |
| 2001-10-26 | 249.20 |
| 2001-10-29 | 247.36 |
| 2001-10-30 | 245.36 |
| 2001-10-31 | 244.52 |
| 2001-11-01 | 241.01 |
| 2001-11-02 | 238.63 |
| 2001-11-05 | 236.45 |
| 2001-11-06 | 237.65 |
| 2001-11-07 | 239.31 |
| 2001-11-08 | 242.07 |
| 2001-11-09 | 242.38 |
| 2001-11-12 | 245.03 |
| 2001-11-13 | 250.46 |
| 2001-11-14 | 250.46 |
| 2001-11-15 | 263.36 |
| 2001-11-16 | 263.09 |
| 2001-11-19 | 261.48 |
| 2001-11-20 | 260.83 |
| 2001-11-21 | 261.74 |
| 2001-11-22 | . |
| 2001-11-23 | 265.30 |
| 2001-11-26 | 264.78 |
| 2001-11-27 | 261.76 |
| 2001-11-28 | 263.34 |
| 2001-11-29 | 264.15 |
| 2001-11-30 | 262.67 |
| 2001-12-03 | 264.20 |
| 2001-12-04 | 266.88 |
| 2001-12-05 | 272.03 |
| 2001-12-06 | 270.61 |
| 2001-12-07 | 271.43 |
| 2001-12-10 | 275.68 |
| 2001-12-11 | 275.01 |
| 2001-12-12 | 276.14 |
| 2001-12-13 | 275.07 |
| 2001-12-14 | 274.81 |
| 2001-12-17 | 274.81 |
| 2001-12-18 | 274.81 |
| 2001-12-19 | 274.81 |
| 2001-12-20 | 275.46 |
| 2001-12-21 | 274.44 |
| 2001-12-24 | 275.04 |
| 2001-12-25 | . |
| 2001-12-26 | 278.07 |
| 2001-12-27 | 282.92 |
| 2001-12-28 | 284.86 |
| 2001-12-31 | 284.88 |
| 2002-01-01 | . |
| 2002-01-02 | 283.65 |
| 2002-01-03 | 286.32 |
| 2002-01-04 | 290.96 |
| 2002-01-07 | 292.55 |
| 2002-01-08 | 289.81 |
| 2002-01-09 | 294.10 |
| 2002-01-10 | 296.52 |
| 2002-01-11 | 296.92 |
| 2002-01-14 | 292.55 |
| 2002-01-15 | 293.00 |
| 2002-01-16 | 294.51 |
| 2002-01-17 | 291.27 |
| 2002-01-18 | 291.27 |
| 2002-01-21 | . |
| 2002-01-22 | 290.20 |
| 2002-01-23 | 290.21 |
| 2002-01-24 | 289.43 |
| 2002-01-25 | 296.85 |
| 2002-01-28 | 303.57 |
| 2002-01-29 | 304.78 |
| 2002-01-30 | 305.71 |
| 2002-01-31 | 311.29 |
| 2002-02-01 | 311.29 |
| 2002-02-04 | 315.25 |
| 2002-02-05 | 311.63 |
| 2002-02-06 | 310.47 |
| 2002-02-07 | 305.16 |
| 2002-02-08 | 310.33 |
| 2002-02-11 | 310.33 |
| 2002-02-12 | 310.33 |
| 2002-02-13 | 310.33 |
| 2002-02-14 | 317.35 |
| 2002-02-15 | 320.70 |
| 2002-02-18 | . |
| 2002-02-19 | 324.37 |
| 2002-02-20 | 321.04 |
| 2002-02-21 | 318.03 |
| 2002-02-22 | 314.28 |
| 2002-02-25 | 306.45 |
| 2002-02-26 | 306.26 |
| 2002-02-27 | 308.96 |
| 2002-02-28 | 312.09 |
| 2002-03-01 | 316.97 |
| 2002-03-04 | 325.18 |
| 2002-03-05 | 330.84 |
| 2002-03-06 | 332.10 |
| 2002-03-07 | 333.17 |
| 2002-03-08 | 340.12 |
| 2002-03-11 | 346.09 |
| 2002-03-12 | 344.28 |
| 2002-03-13 | 344.22 |
| 2002-03-14 | 343.23 |
| 2002-03-15 | 343.23 |
| 2002-03-18 | 345.82 |
| 2002-03-19 | 343.77 |
| 2002-03-20 | 342.12 |
| 2002-03-21 | 341.47 |
| 2002-03-22 | 336.99 |
| 2002-03-25 | 331.65 |
| 2002-03-26 | 334.46 |
| 2002-03-27 | 337.64 |
| 2002-03-28 | 333.33 |
| 2002-03-29 | . |
| 2002-04-01 | 333.84 |
| 2002-04-02 | 332.30 |
| 2002-04-03 | 331.22 |
| 2002-04-04 | 331.65 |
| 2002-04-05 | 334.88 |
| 2002-04-08 | 339.12 |
| 2002-04-09 | 340.97 |
| 2002-04-10 | 341.13 |
| 2002-04-11 | 341.26 |
| 2002-04-12 | 340.98 |
| 2002-04-15 | 342.17 |
| 2002-04-16 | 340.76 |
| 2002-04-17 | 343.67 |
| 2002-04-18 | 344.47 |
| 2002-04-19 | 350.06 |
| 2002-04-22 | 352.98 |
| 2002-04-23 | 354.08 |
| 2002-04-24 | 348.51 |
| 2002-04-25 | 348.51 |
| 2002-04-26 | 348.78 |
| 2002-04-29 | 344.00 |
| 2002-04-30 | 344.66 |
| 2002-05-01 | 344.66 |
| 2002-05-02 | 347.98 |
| 2002-05-03 | 348.31 |
| 2002-05-06 | 352.59 |
| 2002-05-07 | 349.89 |
| 2002-05-08 | 351.45 |
| 2002-05-09 | 350.92 |
| 2002-05-10 | 347.71 |
| 2002-05-13 | 348.15 |
| 2002-05-14 | 348.51 |
| 2002-05-15 | 350.47 |
| 2002-05-16 | 349.21 |
| 2002-05-17 | 348.19 |
| 2002-05-20 | 346.01 |
| 2002-05-21 | 343.39 |
| 2002-05-22 | 340.83 |
| 2002-05-23 | 337.46 |
| 2002-05-24 | 334.93 |
| 2002-05-27 | . |
| 2002-05-28 | 332.68 |
| 2002-05-29 | 331.84 |
| 2002-05-30 | 331.98 |
| 2002-05-31 | 328.55 |
| 2002-06-03 | 332.61 |
| 2002-06-04 | 334.11 |
| 2002-06-05 | 334.25 |
| 2002-06-06 | 337.67 |
| 2002-06-07 | 339.37 |
| 2002-06-10 | 339.97 |
| 2002-06-11 | 337.08 |
| 2002-06-12 | 339.68 |
| 2002-06-13 | 340.61 |
| 2002-06-14 | 337.14 |
| 2002-06-17 | 337.37 |
| 2002-06-18 | 337.76 |
| 2002-06-19 | 335.77 |
| 2002-06-20 | 337.99 |
| 2002-06-21 | 338.25 |
| 2002-06-24 | 328.40 |
| 2002-06-25 | 325.13 |
| 2002-06-26 | 318.96 |
| 2002-06-27 | 323.01 |
| 2002-06-28 | 329.97 |
| 2002-07-01 | 328.89 |
| 2002-07-02 | 337.71 |
| 2002-07-03 | 337.28 |
| 2002-07-04 | . |
| 2002-07-05 | 340.60 |
| 2002-07-08 | 336.05 |
| 2002-07-09 | 340.26 |
| 2002-07-10 | 341.79 |
| 2002-07-11 | 337.97 |
| 2002-07-12 | 338.46 |
| 2002-07-15 | 337.74 |
| 2002-07-16 | 335.63 |
| 2002-07-17 | 333.45 |
| 2002-07-18 | 334.99 |
| 2002-07-19 | 332.45 |
| 2002-07-22 | 330.38 |
| 2002-07-23 | 332.66 |
| 2002-07-24 | 326.82 |
| 2002-07-25 | 327.08 |
| 2002-07-26 | 326.64 |
| 2002-07-29 | 330.04 |
| 2002-07-30 | 328.88 |
| 2002-07-31 | 327.30 |
| 2002-08-01 | 328.16 |
| 2002-08-02 | 327.75 |
| 2002-08-05 | 328.70 |
| 2002-08-06 | 329.07 |
| 2002-08-07 | 330.07 |
| 2002-08-08 | 330.87 |
| 2002-08-09 | 332.93 |
| 2002-08-12 | 334.29 |
| 2002-08-13 | 335.94 |
| 2002-08-14 | 334.43 |
| 2002-08-15 | 336.37 |
| 2002-08-16 | 338.12 |
| 2002-08-19 | 336.18 |
| 2002-08-20 | 333.94 |
| 2002-08-21 | 333.10 |
| 2002-08-22 | 332.94 |
| 2002-08-23 | 332.89 |
| 2002-08-26 | 332.57 |
| 2002-08-27 | 331.12 |
| 2002-08-28 | 329.84 |
| 2002-08-29 | 324.61 |
| 2002-08-30 | 324.83 |
| 2002-09-02 | . |
| 2002-09-03 | 324.65 |
| 2002-09-04 | 322.90 |
| 2002-09-05 | 320.46 |
| 2002-09-06 | 312.76 |
| 2002-09-09 | 305.64 |
| 2002-09-10 | 307.82 |
| 2002-09-11 | 309.50 |
| 2002-09-12 | 314.46 |
| 2002-09-13 | 307.71 |
| 2002-09-16 | 306.51 |
| 2002-09-17 | 311.42 |
| 2002-09-18 | 306.10 |
| 2002-09-19 | 306.16 |
| 2002-09-20 | 305.05 |
| 2002-09-23 | 297.16 |
| 2002-09-24 | 290.66 |
| 2002-09-25 | 281.92 |
| 2002-09-26 | 284.42 |
| 2002-09-27 | 287.40 |
| 2002-09-30 | 282.75 |
| 2002-10-01 | 285.74 |
| 2002-10-02 | 286.74 |
| 2002-10-03 | 288.01 |
| 2002-10-04 | 288.50 |
| 2002-10-07 | 288.33 |
| 2002-10-08 | 288.52 |
| 2002-10-09 | 285.50 |
| 2002-10-10 | 283.45 |
| 2002-10-11 | 285.30 |
| 2002-10-14 | 283.01 |
| 2002-10-15 | 279.79 |
| 2002-10-16 | 284.57 |
| 2002-10-17 | 287.33 |
| 2002-10-18 | 292.81 |
| 2002-10-21 | 291.41 |
| 2002-10-22 | 292.08 |
| 2002-10-23 | 290.98 |
| 2002-10-24 | 291.43 |
| 2002-10-25 | 290.77 |
| 2002-10-28 | 294.82 |
| 2002-10-29 | 294.32 |
| 2002-10-30 | 292.50 |
| 2002-10-31 | 293.43 |
| 2002-11-01 | 292.25 |
| 2002-11-04 | 292.25 |
| 2002-11-05 | 289.19 |
| 2002-11-06 | 292.93 |
| 2002-11-07 | 292.00 |
| 2002-11-08 | 292.31 |
| 2002-11-11 | 286.72 |
| 2002-11-12 | 284.79 |
| 2002-11-13 | 283.03 |
| 2002-11-14 | 279.80 |
| 2002-11-15 | 281.32 |
| 2002-11-18 | 279.22 |
| 2002-11-19 | 274.28 |
| 2002-11-20 | 274.89 |
| 2002-11-21 | 277.62 |
| 2002-11-22 | 276.67 |
| 2002-11-25 | 277.60 |
| 2002-11-26 | 276.60 |
| 2002-11-27 | 270.00 |
| 2002-11-28 | . |
| 2002-11-29 | 267.27 |
| 2002-12-02 | 264.00 |
| 2002-12-03 | 262.28 |
| 2002-12-04 | 265.76 |
| 2002-12-05 | 265.76 |
| 2002-12-06 | 265.76 |
| 2002-12-09 | 279.17 |
| 2002-12-10 | 273.35 |
| 2002-12-11 | 274.93 |
| 2002-12-12 | 276.23 |
| 2002-12-13 | 274.12 |
| 2002-12-16 | 272.19 |
| 2002-12-17 | 273.96 |
| 2002-12-18 | 273.84 |
| 2002-12-19 | 274.62 |
| 2002-12-20 | 273.31 |
| 2002-12-23 | 273.58 |
| 2002-12-24 | 275.79 |
| 2002-12-25 | . |
| 2002-12-26 | 277.66 |
| 2002-12-27 | 280.14 |
| 2002-12-30 | 277.41 |
| 2002-12-31 | 270.50 |
| 2003-01-01 | . |
| 2003-01-02 | 269.30 |
| 2003-01-03 | 271.14 |
| 2003-01-06 | 270.77 |
| 2003-01-07 | 267.88 |
| 2003-01-08 | 268.77 |
| 2003-01-09 | 267.54 |
| 2003-01-10 | 273.54 |
| 2003-01-13 | 280.19 |
| 2003-01-14 | 287.62 |
| 2003-01-15 | 288.65 |
| 2003-01-16 | 289.17 |
| 2003-01-17 | 289.10 |
| 2003-01-20 | . |
| 2003-01-21 | 289.61 |
| 2003-01-22 | 288.57 |
| 2003-01-23 | 286.14 |
| 2003-01-24 | 285.41 |
| 2003-01-27 | 282.87 |
| 2003-01-28 | 285.43 |
| 2003-01-29 | 283.16 |
| 2003-01-30 | 283.09 |
| 2003-01-31 | 283.09 |
| 2003-02-03 | 283.09 |
| 2003-02-04 | 283.09 |
| 2003-02-05 | 284.90 |
| 2003-02-06 | 282.13 |
| 2003-02-07 | 281.82 |
| 2003-02-10 | 281.29 |
| 2003-02-11 | 280.54 |
| 2003-02-12 | 280.54 |
| 2003-02-13 | 280.02 |
| 2003-02-14 | 279.64 |
| 2003-02-17 | . |
| 2003-02-18 | 280.86 |
| 2003-02-19 | 282.72 |
| 2003-02-20 | 282.48 |
| 2003-02-21 | 281.13 |
| 2003-02-24 | 282.57 |
| 2003-02-25 | 281.51 |
| 2003-02-26 | 279.53 |
| 2003-02-27 | 278.65 |
| 2003-02-28 | 278.97 |
| 2003-03-03 | 279.60 |
| 2003-03-04 | 279.60 |
| 2003-03-05 | 278.12 |
| 2003-03-06 | 278.05 |
| 2003-03-07 | 276.30 |
| 2003-03-10 | 273.64 |
| 2003-03-11 | 271.09 |
| 2003-03-12 | 273.19 |
| 2003-03-13 | 272.09 |
| 2003-03-14 | 274.51 |
| 2003-03-17 | 272.07 |
| 2003-03-18 | 272.58 |
| 2003-03-19 | 273.38 |
| 2003-03-20 | 275.47 |
| 2003-03-21 | 277.52 |
| 2003-03-24 | 277.53 |
| 2003-03-25 | 276.10 |
| 2003-03-26 | 277.49 |
| 2003-03-27 | 279.75 |
| 2003-03-28 | 280.64 |
| 2003-03-31 | 280.47 |
| 2003-04-01 | 278.68 |
| 2003-04-02 | 279.80 |
| 2003-04-03 | 279.23 |
| 2003-04-04 | 280.83 |
| 2003-04-07 | 282.90 |
| 2003-04-08 | 283.89 |
| 2003-04-09 | 281.95 |
| 2003-04-10 | 280.41 |
| 2003-04-11 | 280.22 |
| 2003-04-14 | 272.49 |
| 2003-04-15 | 280.64 |
| 2003-04-16 | 277.51 |
| 2003-04-17 | 275.23 |
| 2003-04-18 | . |
| 2003-04-21 | 275.43 |
| 2003-04-22 | 275.86 |
| 2003-04-23 | 274.03 |
| 2003-04-24 | 272.54 |
| 2003-04-25 | 272.45 |
| 2003-04-28 | 269.19 |
| 2003-04-29 | 270.89 |
| 2003-04-30 | 272.50 |
| 2003-05-01 | 272.50 |
| 2003-05-02 | 271.52 |
| 2003-05-05 | 275.57 |
| 2003-05-06 | 276.27 |
| 2003-05-07 | 276.11 |
| 2003-05-08 | 275.10 |
| 2003-05-09 | 273.87 |
| 2003-05-12 | 274.35 |
| 2003-05-13 | 276.04 |
| 2003-05-14 | 276.04 |
| 2003-05-15 | 276.04 |
| 2003-05-16 | 275.52 |
| 2003-05-19 | 275.64 |
| 2003-05-20 | 275.04 |
| 2003-05-21 | 276.08 |
| 2003-05-22 | 277.42 |
| 2003-05-23 | 281.37 |
| 2003-05-26 | . |
| 2003-05-27 | 283.80 |
| 2003-05-28 | 290.12 |
| 2003-05-29 | 298.02 |
| 2003-05-30 | 298.20 |
| 2003-06-02 | 297.10 |
| 2003-06-03 | 296.89 |
| 2003-06-04 | 295.70 |
| 2003-06-05 | 299.25 |
| 2003-06-06 | 297.70 |
| 2003-06-09 | 298.65 |
| 2003-06-10 | 298.67 |
| 2003-06-11 | 300.96 |
| 2003-06-12 | 303.55 |
| 2003-06-13 | 304.95 |
| 2003-06-16 | 302.03 |
| 2003-06-17 | 301.79 |
| 2003-06-18 | 297.85 |
| 2003-06-19 | 296.70 |
| 2003-06-20 | 299.57 |
| 2003-06-23 | 301.96 |
| 2003-06-24 | 300.19 |
| 2003-06-25 | 302.08 |
| 2003-06-26 | 301.12 |
| 2003-06-27 | 305.78 |
| 2003-06-30 | 305.80 |
| 2003-07-01 | 305.77 |
| 2003-07-02 | 309.02 |
| 2003-07-03 | 321.46 |
| 2003-07-04 | . |
| 2003-07-07 | 330.24 |
| 2003-07-08 | 328.97 |
| 2003-07-09 | 329.31 |
| 2003-07-10 | 325.95 |
| 2003-07-11 | 324.89 |
| 2003-07-14 | 328.20 |
| 2003-07-15 | 327.82 |
| 2003-07-16 | 324.65 |
| 2003-07-17 | 320.13 |
| 2003-07-18 | 321.32 |
| 2003-07-21 | 321.19 |
| 2003-07-22 | 320.26 |
| 2003-07-23 | 319.66 |
| 2003-07-24 | 319.13 |
| 2003-07-25 | 317.57 |
| 2003-07-28 | 317.22 |
| 2003-07-29 | 319.95 |
| 2003-07-30 | 324.68 |
| 2003-07-31 | 324.41 |
| 2003-08-01 | 327.98 |
| 2003-08-04 | 326.25 |
| 2003-08-05 | 325.94 |
| 2003-08-06 | 324.13 |
| 2003-08-07 | 323.35 |
| 2003-08-08 | 324.03 |
| 2003-08-11 | 327.39 |
| 2003-08-12 | 324.01 |
| 2003-08-13 | 325.17 |
| 2003-08-14 | 330.05 |
| 2003-08-15 | 332.08 |
| 2003-08-18 | 332.64 |
| 2003-08-19 | 335.14 |
| 2003-08-20 | 336.08 |
| 2003-08-21 | 341.17 |
| 2003-08-22 | 342.95 |
| 2003-08-25 | 341.67 |
| 2003-08-26 | 341.26 |
| 2003-08-27 | 342.60 |
| 2003-08-28 | 340.16 |
| 2003-08-29 | 342.04 |
| 2003-09-01 | . |
| 2003-09-02 | 341.52 |
| 2003-09-03 | 344.00 |
| 2003-09-04 | 348.87 |
| 2003-09-05 | 349.08 |
| 2003-09-08 | 347.09 |
| 2003-09-09 | 343.51 |
| 2003-09-10 | 338.90 |
| 2003-09-11 | 342.34 |
| 2003-09-12 | 338.60 |
| 2003-09-15 | 338.90 |
| 2003-09-16 | 338.74 |
| 2003-09-17 | 342.88 |
| 2003-09-18 | 339.69 |
| 2003-09-19 | 339.92 |
| 2003-09-22 | 337.23 |
| 2003-09-23 | 337.46 |
| 2003-09-24 | 341.57 |
| 2003-09-25 | 341.70 |
| 2003-09-26 | 342.70 |
| 2003-09-29 | 340.11 |
| 2003-09-30 | 338.40 |
| 2003-10-01 | 337.68 |
| 2003-10-02 | 337.06 |
| 2003-10-03 | 336.63 |
| 2003-10-06 | 335.78 |
| 2003-10-07 | 339.01 |
| 2003-10-08 | 345.39 |
| 2003-10-09 | 355.25 |
| 2003-10-10 | 364.06 |
| 2003-10-13 | 364.43 |
| 2003-10-14 | 364.47 |
| 2003-10-15 | 361.78 |
| 2003-10-16 | 362.03 |
| 2003-10-17 | 360.66 |
| 2003-10-20 | 359.44 |
| 2003-10-21 | 363.07 |
| 2003-10-22 | 371.39 |
| 2003-10-23 | 366.88 |
| 2003-10-24 | 366.88 |
| 2003-10-27 | 367.29 |
| 2003-10-28 | 366.96 |
| 2003-10-29 | 369.27 |
| 2003-10-30 | 371.85 |
| 2003-10-31 | 374.28 |
| 2003-11-03 | 372.30 |
| 2003-11-04 | 376.10 |
| 2003-11-05 | 372.36 |
| 2003-11-06 | 372.38 |
| 2003-11-07 | 370.35 |
| 2003-11-10 | 365.93 |
| 2003-11-11 | 362.55 |
| 2003-11-12 | 358.60 |
| 2003-11-13 | 357.61 |
| 2003-11-14 | 358.79 |
| 2003-11-17 | 353.87 |
| 2003-11-18 | 353.61 |
| 2003-11-19 | 345.48 |
| 2003-11-20 | 351.13 |
| 2003-11-21 | 355.12 |
| 2003-11-24 | 355.12 |
| 2003-11-25 | 355.12 |
| 2003-11-26 | 355.12 |
| 2003-11-27 | . |
| 2003-11-28 | 358.44 |
| 2003-12-01 | 360.55 |
| 2003-12-02 | 363.07 |
| 2003-12-03 | 359.55 |
| 2003-12-04 | 357.36 |
| 2003-12-05 | 356.09 |
| 2003-12-08 | 354.54 |
| 2003-12-09 | 355.28 |
| 2003-12-10 | 360.42 |
| 2003-12-11 | 360.86 |
| 2003-12-12 | 360.65 |
| 2003-12-15 | 359.11 |
| 2003-12-16 | 355.98 |
| 2003-12-17 | 354.58 |
| 2003-12-18 | 350.19 |
| 2003-12-19 | 354.98 |
| 2003-12-22 | 357.14 |
| 2003-12-23 | 356.82 |
| 2003-12-24 | 358.65 |
| 2003-12-25 | . |
| 2003-12-26 | 359.40 |
| 2003-12-29 | 362.93 |
| 2003-12-30 | 363.60 |
| 2003-12-31 | 363.37 |
| 2004-01-01 | . |
| 2004-01-02 | 364.43 |
| 2004-01-05 | 365.24 |
| 2004-01-06 | 361.40 |
| 2004-01-07 | 374.90 |
| 2004-01-08 | 382.41 |
| 2004-01-09 | 384.11 |
| 2004-01-12 | 380.44 |
| 2004-01-13 | 377.64 |
| 2004-01-14 | 378.44 |
| 2004-01-15 | 379.38 |
| 2004-01-16 | 381.97 |
| 2004-01-19 | . |
| 2004-01-20 | 381.95 |
| 2004-01-21 | 381.95 |
| 2004-01-22 | 381.95 |
| 2004-01-23 | 381.95 |
| 2004-01-26 | 388.52 |
| 2004-01-27 | 387.89 |
| 2004-01-28 | 386.85 |
| 2004-01-29 | 384.35 |
| 2004-01-30 | 386.98 |
| 2004-02-02 | 386.98 |
| 2004-02-03 | 386.98 |
| 2004-02-04 | 381.46 |
| 2004-02-05 | 381.75 |
| 2004-02-06 | 388.17 |
| 2004-02-09 | 389.03 |
| 2004-02-10 | 388.86 |
| 2004-02-11 | 390.25 |
| 2004-02-12 | 394.46 |
| 2004-02-13 | 391.73 |
| 2004-02-16 | . |
| 2004-02-17 | 406.69 |
| 2004-02-18 | 413.60 |
| 2004-02-19 | 413.08 |
| 2004-02-20 | 414.64 |
| 2004-02-23 | 414.64 |
| 2004-02-24 | 424.43 |
| 2004-02-25 | 426.97 |
| 2004-02-26 | 431.56 |
| 2004-02-27 | 429.15 |
| 2004-03-01 | 429.78 |
| 2004-03-02 | 430.29 |
| 2004-03-03 | 421.12 |
| 2004-03-04 | 425.01 |
| 2004-03-05 | 430.62 |
| 2004-03-08 | 426.94 |
| 2004-03-09 | 427.73 |
| 2004-03-10 | 422.82 |
| 2004-03-11 | 420.76 |
| 2004-03-12 | 424.92 |
| 2004-03-15 | 429.75 |
| 2004-03-16 | 427.05 |
| 2004-03-17 | 425.58 |
| 2004-03-18 | 432.45 |
| 2004-03-19 | 431.54 |
| 2004-03-22 | 433.65 |
| 2004-03-23 | 424.07 |
| 2004-03-24 | 424.41 |
| 2004-03-25 | 418.57 |
| 2004-03-26 | 421.62 |
| 2004-03-29 | 424.18 |
| 2004-03-30 | 426.88 |
| 2004-03-31 | 425.59 |
| 2004-04-01 | 413.00 |
| 2004-04-02 | 414.86 |
| 2004-04-05 | 415.27 |
| 2004-04-06 | 412.07 |
| 2004-04-07 | 409.84 |
| 2004-04-08 | 412.37 |
| 2004-04-09 | . |
| 2004-04-12 | 407.54 |
| 2004-04-13 | 408.12 |
| 2004-04-14 | 401.52 |
| 2004-04-15 | 398.79 |
| 2004-04-16 | 403.45 |
| 2004-04-19 | 397.95 |
| 2004-04-20 | 404.80 |
| 2004-04-21 | 404.44 |
| 2004-04-22 | 411.29 |
| 2004-04-23 | 410.96 |
| 2004-04-26 | 408.05 |
| 2004-04-27 | 407.86 |
| 2004-04-28 | 402.42 |
| 2004-04-29 | 394.39 |
| 2004-04-30 | 396.49 |
| 2004-05-03 | 396.49 |
| 2004-05-04 | 396.49 |
| 2004-05-05 | 399.20 |
| 2004-05-06 | 394.83 |
| 2004-05-07 | 391.05 |
| 2004-05-10 | 378.27 |
| 2004-05-11 | 374.41 |
| 2004-05-12 | 379.80 |
| 2004-05-13 | 370.17 |
| 2004-05-14 | 365.55 |
| 2004-05-17 | 358.25 |
| 2004-05-18 | 360.49 |
| 2004-05-19 | 369.76 |
| 2004-05-20 | 366.72 |
| 2004-05-21 | 367.56 |
| 2004-05-24 | 368.82 |
| 2004-05-25 | 367.63 |
| 2004-05-26 | 370.77 |
| 2004-05-27 | 373.08 |
| 2004-05-28 | 375.21 |
| 2004-05-31 | . |
| 2004-06-01 | 372.63 |
| 2004-06-02 | 366.92 |
| 2004-06-03 | 363.27 |
| 2004-06-04 | 364.36 |
| 2004-06-07 | 369.16 |
| 2004-06-08 | 375.74 |
| 2004-06-09 | 375.35 |
| 2004-06-10 | 377.41 |
| 2004-06-11 | . |
| 2004-06-14 | 374.05 |
| 2004-06-15 | 369.74 |
| 2004-06-16 | 371.76 |
| 2004-06-17 | 374.36 |
| 2004-06-18 | 376.50 |
| 2004-06-21 | 374.83 |
| 2004-06-22 | 373.83 |
| 2004-06-23 | 377.40 |
| 2004-06-24 | 381.21 |
| 2004-06-25 | 379.08 |
| 2004-06-28 | 377.63 |
| 2004-06-29 | 378.90 |
| 2004-06-30 | 378.95 |
| 2004-07-01 | 380.77 |
| 2004-07-02 | 382.78 |
| 2004-07-05 | . |
| 2004-07-06 | 398.16 |
| 2004-07-07 | 399.66 |
| 2004-07-08 | 398.08 |
| 2004-07-09 | 396.27 |
| 2004-07-12 | 396.12 |
| 2004-07-13 | 399.44 |
| 2004-07-14 | 396.79 |
| 2004-07-15 | 391.28 |
| 2004-07-16 | 393.57 |
| 2004-07-19 | 393.84 |
| 2004-07-20 | 390.08 |
| 2004-07-21 | 394.60 |
| 2004-07-22 | 392.64 |
| 2004-07-23 | 390.52 |
| 2004-07-26 | 391.75 |
| 2004-07-27 | 391.29 |
| 2004-07-28 | 394.25 |
| 2004-07-29 | 391.36 |
| 2004-07-30 | 394.01 |
| 2004-08-02 | 390.48 |
| 2004-08-03 | 391.18 |
| 2004-08-04 | 389.61 |
| 2004-08-05 | 388.66 |
| 2004-08-06 | 386.68 |
| 2004-08-09 | 386.27 |
| 2004-08-10 | 389.47 |
| 2004-08-11 | 387.80 |
| 2004-08-12 | 386.94 |
| 2004-08-13 | 382.51 |
| 2004-08-16 | 375.34 |
| 2004-08-17 | 379.44 |
| 2004-08-18 | 380.17 |
| 2004-08-19 | 381.15 |
| 2004-08-20 | 381.31 |
| 2004-08-23 | 379.41 |
| 2004-08-24 | 377.28 |
| 2004-08-25 | 377.49 |
| 2004-08-26 | 383.46 |
| 2004-08-27 | 384.56 |
| 2004-08-30 | 385.89 |
| 2004-08-31 | 385.89 |
| 2004-09-01 | 388.74 |
| 2004-09-02 | 397.42 |
| 2004-09-03 | 397.39 |
| 2004-09-06 | . |
| 2004-09-07 | 396.86 |
| 2004-09-08 | 399.82 |
| 2004-09-09 | 398.13 |
| 2004-09-10 | 398.15 |
| 2004-09-13 | 399.91 |
| 2004-09-14 | 400.00 |
| 2004-09-15 | 395.39 |
| 2004-09-16 | 399.00 |
| 2004-09-17 | 402.01 |
| 2004-09-20 | 402.17 |
| 2004-09-21 | 404.53 |
| 2004-09-22 | 399.33 |
| 2004-09-23 | 401.18 |
| 2004-09-24 | 401.52 |
| 2004-09-27 | 398.89 |
| 2004-09-28 | 398.20 |
| 2004-09-29 | 398.10 |
| 2004-09-30 | 400.75 |
| 2004-10-01 | 401.94 |
| 2004-10-04 | 404.56 |
| 2004-10-05 | 402.74 |
| 2004-10-06 | 400.93 |
| 2004-10-07 | 406.01 |
| 2004-10-08 | 404.21 |
| 2004-10-11 | 402.53 |
| 2004-10-12 | 401.28 |
| 2004-10-13 | 399.97 |
| 2004-10-14 | 397.82 |
| 2004-10-15 | 399.51 |
| 2004-10-18 | 397.24 |
| 2004-10-19 | 397.97 |
| 2004-10-20 | 396.16 |
| 2004-10-21 | 399.97 |
| 2004-10-22 | 399.53 |
| 2004-10-25 | 398.14 |
| 2004-10-26 | 399.16 |
| 2004-10-27 | 401.62 |
| 2004-10-28 | 399.81 |
| 2004-10-29 | 404.51 |
| 2004-11-01 | 405.91 |
| 2004-11-02 | 413.68 |
| 2004-11-03 | 417.71 |
| 2004-11-04 | 412.70 |
| 2004-11-05 | 409.92 |
| 2004-11-08 | 405.58 |
| 2004-11-09 | 407.19 |
| 2004-11-10 | 410.83 |
| 2004-11-11 | 410.83 |
| 2004-11-12 | 410.83 |
| 2004-11-15 | 410.83 |
| 2004-11-16 | 410.83 |
| 2004-11-17 | 417.59 |
| 2004-11-18 | 420.68 |
| 2004-11-19 | 421.03 |
| 2004-11-22 | 419.66 |
| 2004-11-23 | 427.61 |
| 2004-11-24 | 429.29 |
| 2004-11-25 | . |
| 2004-11-26 | 428.60 |
| 2004-11-29 | 436.09 |
| 2004-11-30 | 436.41 |
| 2004-12-01 | 434.24 |
| 2004-12-02 | 437.62 |
| 2004-12-03 | 435.03 |
| 2004-12-06 | 436.78 |
| 2004-12-07 | 435.94 |
| 2004-12-08 | 430.25 |
| 2004-12-09 | 428.64 |
| 2004-12-10 | 431.08 |
| 2004-12-13 | 432.55 |
| 2004-12-14 | 431.54 |
| 2004-12-15 | 436.24 |
| 2004-12-16 | 431.87 |
| 2004-12-17 | 430.42 |
| 2004-12-20 | 431.13 |
| 2004-12-21 | 430.99 |
| 2004-12-22 | 431.38 |
| 2004-12-23 | 432.92 |
| 2004-12-24 | . |
| 2004-12-27 | 430.99 |
| 2004-12-28 | 431.66 |
| 2004-12-29 | 432.77 |
| 2004-12-30 | 431.31 |
| 2004-12-31 | 430.85 |
| 2005-01-03 | 429.99 |
| 2005-01-04 | 430.01 |
| 2005-01-05 | 432.25 |
| 2005-01-06 | 432.82 |
| 2005-01-07 | 437.33 |
| 2005-01-10 | 439.31 |
| 2005-01-11 | 449.70 |
| 2005-01-12 | 452.24 |
| 2005-01-13 | 450.20 |
| 2005-01-14 | 448.24 |
| 2005-01-17 | . |
| 2005-01-18 | 455.84 |
| 2005-01-19 | 459.81 |
| 2005-01-20 | 458.00 |
| 2005-01-21 | 458.00 |
| 2005-01-24 | 451.04 |
| 2005-01-25 | 454.02 |
| 2005-01-26 | 453.09 |
| 2005-01-27 | 449.85 |
#2005-01-28| 450.39
#2005-01-31| 449.54
#2005-02-01| 449.54
#2005-02-02| 449.91
#2005-02-03| 451.14
#2005-02-04| 444.80
#2005-02-07| 447.14
#2005-02-08| 448.94
#2005-02-09| 448.94
#2005-02-10| 448.94
#2005-02-11| 448.94
#2005-02-14| 453.59
#2005-02-15| 454.33
#2005-02-16| 452.36
#2005-02-17| 449.49
#2005-02-18| 447.16
#2005-02-21| .
#2005-02-22| 448.76
#2005-02-23| 447.39
#2005-02-24| 444.47
#2005-02-25| 446.30
#2005-02-28| 445.88
#2005-03-01| 442.71
#2005-03-02| 439.71
#2005-03-03| 439.64
#2005-03-04| 436.36
#2005-03-07| 443.65
#2005-03-08| 444.84
#2005-03-09| 448.30
#2005-03-10| 445.16
#2005-03-11| 449.38
#2005-03-14| 448.62
#2005-03-15| 449.37
#2005-03-16| 442.22
#2005-03-17| 441.75
#2005-03-18| 440.29
#2005-03-21| 434.86
#2005-03-22| 428.16
#2005-03-23| 429.10
#2005-03-24| 430.30
#2005-03-25| .
#2005-03-28| 437.75
#2005-03-29| 436.21
#2005-03-30| 431.23
#2005-03-31| 422.32
#2005-04-01| 422.92
#2005-04-04| 415.72
#2005-04-05| 413.56
#2005-04-06| 405.04
#2005-04-07| 404.99
#2005-04-08| 407.59
#2005-04-11| 409.35
#2005-04-12| 405.10
#2005-04-13| 411.16
#2005-04-14| 411.46
#2005-04-15| 412.54
#2005-04-18| 405.31
#2005-04-19| 405.76
#2005-04-20| 408.71
#2005-04-21| 408.71
#2005-04-22| 412.61
#2005-04-25| 408.80
#2005-04-26| 408.34
#2005-04-27| 409.02
#2005-04-28| 411.20
#2005-04-29| 414.12
#2005-05-02| 414.12
#2005-05-03| 418.90
#2005-05-04| 421.93
#2005-05-05| 425.55
#2005-05-06| 421.75
#2005-05-09| 420.71
#2005-05-10| 422.07
#2005-05-11| 418.59
#2005-05-12| 413.56
#2005-05-13| 409.76
#2005-05-16| 410.97
#2005-05-17| 411.35
#2005-05-18| 409.79
#2005-05-19| 412.18
#2005-05-20| 407.90
#2005-05-23| 407.90
#2005-05-24| 408.72
#2005-05-25| 400.10
#2005-05-26| 397.13
#2005-05-27| 401.27
#2005-05-30| .
#2005-05-31| 396.25
#2005-06-01| 399.27
#2005-06-02| 397.26
#2005-06-03| 397.73
#2005-06-06| 398.34
#2005-06-07| 401.74
#2005-06-08| 404.92
#2005-06-09| 403.30
#2005-06-10| 409.06
#2005-06-13| 410.80
#2005-06-14| 408.43
#2005-06-15| 414.75
#2005-06-16| 413.64
#2005-06-17| 409.40
#2005-06-20| 408.73
#2005-06-21| 409.82
#2005-06-22| 415.10
#2005-06-23| 415.67
#2005-06-24| 412.05
#2005-06-27| 406.49
#2005-06-28| 408.65
#2005-06-29| 406.97
#2005-06-30| 405.54
#2005-07-01| 407.78
#2005-07-04| .
#2005-07-05| 412.24
#2005-07-06| 416.15
#2005-07-07| 417.83
#2005-07-08| 418.07
#2005-07-11| 419.73
#2005-07-12| 423.31
#2005-07-13| 421.99
#2005-07-14| 427.01
#2005-07-15| 422.49
#2005-07-18| 419.90
#2005-07-19| 420.60
#2005-07-20| 426.56
#2005-07-21| 425.38
#2005-07-22| 441.25
#2005-07-25| 443.79
#2005-07-26| 441.88
#2005-07-27| 438.57
#2005-07-28| 437.78
#2005-07-29| 437.80
#2005-08-01| 439.08
#2005-08-02| 442.23
#2005-08-03| 447.52
#2005-08-04| 441.29
#2005-08-05| 440.53
#2005-08-08| 439.73
#2005-08-09| 439.48
#2005-08-10| 439.38
#2005-08-11| 435.19
#2005-08-12| 436.49
#2005-08-15| 434.21
#2005-08-16| 426.37
#2005-08-17| 423.61
#2005-08-18| 425.23
#2005-08-19| 426.82
#2005-08-22| 429.62
#2005-08-23| 427.24
#2005-08-24| 428.75
#2005-08-25| 426.17
#2005-08-26| 429.41
#2005-08-29| 426.33
#2005-08-30| 429.24
#2005-08-31| 429.24
#2005-09-01| 429.52
#2005-09-02| 430.55
#2005-09-05| .
#2005-09-06| 428.84
#2005-09-07| 434.08
#2005-09-08| 432.03
#2005-09-09| 435.23
#2005-09-12| 434.07
#2005-09-13| 433.55
#2005-09-14| 432.08
#2005-09-15| 433.36
#2005-09-16| 435.10
#2005-09-19| 436.52
#2005-09-20| 434.50
#2005-09-21| 434.47
#2005-09-22| 435.40
#2005-09-23| 435.98
#2005-09-26| 434.02
#2005-09-27| 439.17
#2005-09-28| 432.25
#2005-09-29| 431.46
#2005-09-30| 432.71
#2005-10-03| 430.27
#2005-10-04| 429.86
#2005-10-05| 430.25
#2005-10-06| 429.49
#2005-10-07| 427.59
#2005-10-10| 428.38
#2005-10-11| 427.56
#2005-10-12| 430.22
#2005-10-13| 430.94
#2005-10-14| 429.69
#2005-10-17| 429.67
#2005-10-18| 430.13
#2005-10-19| 425.09
#2005-10-20| 423.60
#2005-10-21| 423.32
#2005-10-24| 422.13
#2005-10-25| 426.02
#2005-10-26| 424.17
#2005-10-27| 423.65
#2005-10-28| 425.37
#2005-10-31| 428.21
#2005-11-01| 428.21
#2005-11-02| 427.80
#2005-11-03| 427.80
#2005-11-04| 427.80
#2005-11-07| 420.32
#2005-11-08| 419.87
#2005-11-09| 417.57
#2005-11-10| 413.99
#2005-11-11| 416.69
#2005-11-14| 413.60
#2005-11-15| 411.49
#2005-11-16| 413.19
#2005-11-17| 413.08
#2005-11-18| 419.58
#2005-11-21| 422.83
#2005-11-22| 422.84
#2005-11-23| 421.17
#2005-11-24| .
#2005-11-25| 421.73
#2005-11-28| 418.67
#2005-11-29| 420.60
#2005-11-30| 418.24
#2005-12-01| 411.14
#2005-12-02| 410.74
#2005-12-05| 412.74
#2005-12-06| 413.07
#2005-12-07| 416.94
#2005-12-08| 418.51
#2005-12-09| 421.90
#2005-12-12| 420.19
#2005-12-13| 419.40
#2005-12-14| 422.64
#2005-12-15| 419.78
#2005-12-16| 420.36
#2005-12-19| 422.54
#2005-12-20| 419.87
#2005-12-21| 418.95
#2005-12-22| 418.44
#2005-12-23| 412.25
#2005-12-26| .
#2005-12-27| 414.44
#2005-12-28| 414.69
#2005-12-29| 422.20
#2005-12-30| 419.12
#2006-01-02| .
#2006-01-03| 411.70
#2006-01-04| 414.99
#2006-01-05| 418.66
#2006-01-06| 418.25
#2006-01-09| 418.33
#2006-01-10| 418.33
#2006-01-11| 418.88
#2006-01-12| 420.42
#2006-01-13| 424.33
#2006-01-16| .
#2006-01-17| 422.34
#2006-01-18| 416.27
#2006-01-19| 418.81
#2006-01-20| 418.03
#2006-01-23| 419.06
#2006-01-24| 422.03
#2006-01-25| 421.63
#2006-01-26| 421.75
#2006-01-27| 420.98
#2006-01-30| 420.98
#2006-01-31| 420.98
#2006-02-01| 420.98
#2006-02-02| 420.98
#2006-02-03| 426.85
#2006-02-06| 428.19
#2006-02-07| 425.33
#2006-02-08| 423.96
#2006-02-09| 425.77
#2006-02-10| 427.49
#2006-02-13| 429.28
#2006-02-14| 432.11
#2006-02-15| 432.47
#2006-02-16| 434.09
#2006-02-17| 428.67
#2006-02-20| .
#2006-02-21| 430.12
#2006-02-22| 430.22
#2006-02-23| 431.33
#2006-02-24| 429.37
#2006-02-27| 431.14
#2006-02-28| 434.00
#2006-03-01| 431.08
#2006-03-02| 428.76
#2006-03-03| 430.22
#2006-03-06| 430.54
#2006-03-07| 430.96
#2006-03-08| 430.38
#2006-03-09| 432.57
#2006-03-10| 432.28
#2006-03-13| 434.53
#2006-03-14| 437.00
#2006-03-15| 434.59
#2006-03-16| 436.83
#2006-03-17| 438.07
#2006-03-20| 437.31
#2006-03-21| 435.58
#2006-03-22| 432.53
#2006-03-23| 434.63
#2006-03-24| 433.31
#2006-03-27| 436.04
#2006-03-28| 437.45
#2006-03-29| 437.42
#2006-03-30| 437.64
#2006-03-31| 442.49
#2006-04-03| 441.97
#2006-04-04| 444.04
#2006-04-05| 452.94
#2006-04-06| 453.27
#2006-04-07| 451.54
#2006-04-10| 452.31
#2006-04-11| 452.31
#2006-04-12| 449.87
#2006-04-13| 446.17
#2006-04-14| .
#2006-04-17| 446.96
#2006-04-18| 448.90
#2006-04-19| 451.38
#2006-04-20| 449.68
#2006-04-21| 450.29
#2006-04-24| 448.14
#2006-04-25| 448.30
#2006-04-26| 451.72
#2006-04-27| 452.61
#2006-04-28| 454.17
#2006-05-01| 454.11
#2006-05-02| 454.76
#2006-05-03| 455.62
#2006-05-04| 455.66
#2006-05-05| 455.86
#2006-05-08| 459.88
#2006-05-09| 463.67
#2006-05-10| 466.20
#2006-05-11| 462.84
#2006-05-12| 462.84
#2006-05-15| 461.44
#2006-05-16| 459.75
#2006-05-17| 458.12
#2006-05-18| 451.25
#2006-05-19| 447.51
#2006-05-22| 435.12
#2006-05-23| 439.68
#2006-05-24| 437.97
#2006-05-25| 432.63
#2006-05-26| 434.27
#2006-05-29| .
#2006-05-30| 438.92
#2006-05-31| 439.45
#2006-06-01| 440.08
#2006-06-02| 439.26
#2006-06-05| 438.63
#2006-06-06| 432.65
#2006-06-07| 431.75
#2006-06-08| 429.34
#2006-06-09| 429.50
#2006-06-12| 431.50
#2006-06-13| 425.61
#2006-06-14| 420.84
#2006-06-15| 420.99
#2006-06-16| 425.56
#2006-06-19| 424.62
#2006-06-20| 421.54
#2006-06-21| 421.26
#2006-06-22| 425.91
#2006-06-23| 425.57
#2006-06-26| 425.85
#2006-06-27| 427.04
#2006-06-28| 425.09
#2006-06-29| 428.68
#2006-06-30| 430.56
#2006-07-03| 431.67
#2006-07-04| .
#2006-07-05| 435.75
#2006-07-06| 431.03
#2006-07-07| 434.77
#2006-07-10| 435.98
#2006-07-11| 433.63
#2006-07-12| 434.65
#2006-07-13| 432.27
#2006-07-14| 424.04
#2006-07-17| 417.24
#2006-07-18| 421.15
#2006-07-19| 419.91
#2006-07-20| 425.47
#2006-07-21| 432.15
#2006-07-24| 426.40
#2006-07-25| 428.85
#2006-07-26| 434.46
#2006-07-27| 437.82
#2006-07-28| 437.94
#2006-07-31| 437.70
#2006-08-01| 439.32
#2006-08-02| 441.52
#2006-08-03| 439.42
#2006-08-04| 440.24
#2006-08-07| 443.20
#2006-08-08| 440.22
#2006-08-09| 440.89
#2006-08-10| 443.55
#2006-08-11| 437.17
#2006-08-14| 439.54
#2006-08-15| 435.01
#2006-08-16| 433.65
#2006-08-17| 437.51
#2006-08-18| 437.07
#2006-08-21| 437.98
#2006-08-22| 438.18
#2006-08-23| 439.73
#2006-08-24| 438.99
#2006-08-25| 442.48
#2006-08-28| 447.64
#2006-08-29| 449.58
#2006-08-30| 451.52
#2006-08-31| 451.39
#2006-09-01| 452.77
#2006-09-04| .
#2006-09-05| 459.19
#2006-09-06| 455.31
#2006-09-07| 457.36
#2006-09-08| 456.43
#2006-09-11| 451.96
#2006-09-12| 454.61
#2006-09-13| 456.21
#2006-09-14| 455.02
#2006-09-15| 453.72
#2006-09-18| 455.83
#2006-09-19| 453.65
#2006-09-20| 452.87
#2006-09-21| 455.37
#2006-09-22| 455.85
#2006-09-25| 455.98
#2006-09-26| 456.46
#2006-09-27| 456.90
#2006-09-28| 460.95
#2006-09-29| 457.39
#2006-10-02| 459.29
#2006-10-03| 455.86
#2006-10-04| 454.73
#2006-10-05| 458.95
#2006-10-06| 460.61
#2006-10-09| 456.38
#2006-10-10| 453.25
#2006-10-11| 456.57
#2006-10-12| 459.35
#2006-10-13| 467.36
#2006-10-16| 465.13
#2006-10-17| 460.43
#2006-10-18| 460.47
#2006-10-19| 466.38
#2006-10-20| 463.92
#2006-10-23| 463.92
#2006-10-24| 463.92
#2006-10-25| 463.92
#2006-10-26| 466.14
#2006-10-27| 470.21
#2006-10-30| 467.24
#2006-10-31| 467.82
#2006-11-01| 465.26
#2006-11-02| 467.29
#2006-11-03| 472.76
#2006-11-06| 469.10
#2006-11-07| 472.43
#2006-11-08| 473.56
#2006-11-09| 479.24
#2006-11-10| 480.46
#2006-11-13| 484.99
#2006-11-14| 491.20
#2006-11-15| 484.43
#2006-11-16| 483.68
#2006-11-17| 484.03
#2006-11-20| 484.26
#2006-11-21| 485.28
#2006-11-22| 487.62
#2006-11-23| .
#2006-11-24| 500.81
#2006-11-27| 505.33
#2006-11-28| 498.06
#2006-11-29| 501.17
#2006-11-30| 513.67
#2006-12-01| 518.50
#2006-12-04| 518.45
#2006-12-05| 529.93
#2006-12-06| 531.73
#2006-12-07| 533.48
#2006-12-08| 534.12
#2006-12-11| 529.10
#2006-12-12| 519.71
#2006-12-13| 515.35
#2006-12-14| 515.82
#2006-12-15| 528.04
#2006-12-18| 524.04
#2006-12-19| 506.43
#2006-12-20| 518.30
#2006-12-21| 519.84
#2006-12-22| 517.60
#2006-12-25| .
#2006-12-26| 515.23
#2006-12-27| 521.67
#2006-12-28| 524.03
#2006-12-29| 530.13
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 537.12
#2007-01-04| 541.86
#2007-01-05| 547.22
#2007-01-08| 543.28
#2007-01-09| 550.85
#2007-01-10| 543.45
#2007-01-11| 538.27
#2007-01-12| 541.63
#2007-01-15| .
#2007-01-16| 562.70
#2007-01-17| 562.70
#2007-01-18| 569.19
#2007-01-19| 566.27
#2007-01-22| 576.79
#2007-01-23| 586.18
#2007-01-24| 591.36
#2007-01-25| 587.89
#2007-01-26| 580.16
#2007-01-29| 585.77
#2007-01-30| 585.96
#2007-01-31| 593.17
#2007-02-01| 593.17
#2007-02-02| 612.20
#2007-02-05| 622.62
#2007-02-06| 631.19
#2007-02-07| 640.29
#2007-02-08| 641.64
#2007-02-09| 641.20
#2007-02-12| 632.70
#2007-02-13| 626.54
#2007-02-14| 630.27
#2007-02-15| 628.99
#2007-02-16| 627.93
#2007-02-19| .
#2007-02-20| 627.93
#2007-02-21| 631.77
#2007-02-22| 633.45
#2007-02-23| 645.76
#2007-02-26| 637.58
#2007-02-27| 625.22
#2007-02-28| 599.48
#2007-03-01| 591.82
#2007-03-02| 586.86
#2007-03-05| 563.44
#2007-03-06| 571.20
#2007-03-07| 583.40
#2007-03-08| 599.44
#2007-03-09| 601.55
#2007-03-12| 611.45
#2007-03-13| 609.75
#2007-03-14| 591.52
#2007-03-15| 596.42
#2007-03-16| 598.33
#2007-03-19| 602.34
#2007-03-20| 606.95
#2007-03-21| 612.07
#2007-03-22| 617.92
#2007-03-23| 628.57
#2007-03-26| 629.85
#2007-03-27| 628.40
#2007-03-28| 623.77
#2007-03-29| 625.16
#2007-03-30| 628.65
#2007-04-02| 624.00
#2007-04-03| 631.31
#2007-04-04| 639.93
#2007-04-05| 647.21
#2007-04-06| .
#2007-04-09| 649.26
#2007-04-10| 650.71
#2007-04-11| 639.32
#2007-04-12| 635.28
#2007-04-13| 642.82
#2007-04-16| 648.81
#2007-04-17| 648.50
#2007-04-18| 650.85
#2007-04-19| 642.94
#2007-04-20| 644.65
#2007-04-23| 648.63
#2007-04-24| 651.13
#2007-04-25| 650.08
#2007-04-26| 650.08
#2007-04-27| 651.84
#2007-04-30| 646.06
#2007-05-01| 646.06
#2007-05-02| 646.06
#2007-05-03| 658.08
#2007-05-04| 668.59
#2007-05-07| 682.90
#2007-05-08| 676.19
#2007-05-09| 677.54
#2007-05-10| 689.35
#2007-05-11| 679.07
#2007-05-14| 685.64
#2007-05-15| 678.96
#2007-05-16| 681.05
#2007-05-17| 685.45
#2007-05-18| 683.46
#2007-05-21| 674.88
#2007-05-22| 688.91
#2007-05-23| 679.35
#2007-05-24| 672.84
#2007-05-25| 667.82
#2007-05-28| .
#2007-05-29| 670.16
#2007-05-30| 665.17
#2007-05-31| 674.45
#2007-06-01| 681.38
#2007-06-04| 682.31
#2007-06-05| 687.05
#2007-06-06| 676.64
#2007-06-07| 676.03
#2007-06-08| 658.04
#2007-06-11| 664.51
#2007-06-12| 672.58
#2007-06-13| 663.89
#2007-06-14| 667.03
#2007-06-15| 670.59
#2007-06-18| 683.72
#2007-06-19| 681.63
#2007-06-20| 688.19
#2007-06-21| 681.12
#2007-06-22| 682.37
#2007-06-25| 672.51
#2007-06-26| 666.74
#2007-06-27| 664.85
#2007-06-28| 661.90
#2007-06-29| 665.44
#2007-07-02| 681.61
#2007-07-03| 682.23
#2007-07-04| .
#2007-07-05| 681.68
#2007-07-06| 680.94
#2007-07-09| 682.88
#2007-07-10| 680.84
#2007-07-11| 670.73
#2007-07-12| 674.34
#2007-07-13| 686.99
#2007-07-16| 686.87
#2007-07-17| 680.29
#2007-07-18| 677.34
#2007-07-19| 687.59
#2007-07-20| 694.71
#2007-07-23| 687.28
#2007-07-24| 695.70
#2007-07-25| 684.48
#2007-07-26| 684.44
#2007-07-27| 674.17
#2007-07-30| 672.48
#2007-07-31| 687.63
#2007-08-01| 660.37
#2007-08-02| 659.71
#2007-08-03| 655.09
#2007-08-06| 629.11
#2007-08-07| 630.49
#2007-08-08| 641.61
#2007-08-09| 642.18
#2007-08-10| 620.72
#2007-08-13| 621.28
#2007-08-14| 620.20
#2007-08-15| 605.07
#2007-08-16| 585.22
#2007-08-17| 579.74
#2007-08-20| 607.84
#2007-08-21| 602.18
#2007-08-22| 614.52
#2007-08-23| 630.78
#2007-08-24| 622.01
#2007-08-27| 623.00
#2007-08-28| 625.02
#2007-08-29| 618.40
#2007-08-30| 624.77
#2007-08-31| 625.12
#2007-09-03| .
#2007-09-04| 631.92
#2007-09-05| 631.44
#2007-09-06| 629.95
#2007-09-07| 631.60
#2007-09-10| 626.25
#2007-09-11| 620.81
#2007-09-12| 623.43
#2007-09-13| 628.05
#2007-09-14| 629.62
#2007-09-17| 622.24
#2007-09-18| 623.88
#2007-09-19| 641.71
#2007-09-20| 645.57
#2007-09-21| 638.39
#2007-09-24| 643.99
#2007-09-25| 641.71
#2007-09-26| 641.57
#2007-09-27| 648.84
#2007-09-28| 646.25
#2007-10-01| 650.73
#2007-10-02| 657.30
#2007-10-03| 657.14
#2007-10-04| 660.28
#2007-10-05| 666.71
#2007-10-08| 668.80
#2007-10-09| 678.62
#2007-10-10| 686.48
#2007-10-11| 684.30
#2007-10-12| 678.67
#2007-10-15| 678.87
#2007-10-16| 669.88
#2007-10-17| 674.74
#2007-10-18| 679.43
#2007-10-19| 679.23
#2007-10-22| 665.15
#2007-10-23| 671.37
#2007-10-24| 666.42
#2007-10-25| 679.26
#2007-10-26| 690.42
#2007-10-29| 703.86
#2007-10-30| 694.48
#2007-10-31| 702.25
#2007-11-01| 694.54
#2007-11-02| 684.11
#2007-11-05| 678.97
#2007-11-06| 682.52
#2007-11-07| 697.46
#2007-11-08| 697.46
#2007-11-09| 689.06
#2007-11-12| 677.64
#2007-11-13| 678.31
#2007-11-14| 676.13
#2007-11-15| 670.78
#2007-11-16| 664.04
#2007-11-19| 667.68
#2007-11-20| 668.41
#2007-11-21| 660.66
#2007-11-22| .
#2007-11-23| 664.56
#2007-11-26| 667.48
#2007-11-27| 663.40
#2007-11-28| 665.74
#2007-11-29| 668.44
#2007-11-30| 667.15
#2007-12-03| 678.10
#2007-12-04| 681.71
#2007-12-05| 684.11
#2007-12-06| 690.09
#2007-12-07| 697.16
#2007-12-10| 696.86
#2007-12-11| 699.44
#2007-12-12| 695.27
#2007-12-13| 687.10
#2007-12-14| 677.86
#2007-12-17| 668.77
#2007-12-18| 662.97
#2007-12-19| 666.59
#2007-12-20| 666.59
#2007-12-21| 675.38
#2007-12-24| 684.26
#2007-12-25| .
#2007-12-26| 686.22
#2007-12-27| 691.65
#2007-12-28| 697.45
#2007-12-31| 694.86
#2008-01-01| .
#2008-01-02| 684.92
#2008-01-03| 684.56
#2008-01-04| 695.70
#2008-01-07| 697.68
#2008-01-08| 725.83
#2008-01-09| 721.80
#2008-01-10| 721.10
#2008-01-11| 747.62
#2008-01-14| 751.04
#2008-01-15| 741.25
#2008-01-16| 712.30
#2008-01-17| 714.34
#2008-01-18| 708.20
#2008-01-21| .
#2008-01-22| 659.97
#2008-01-23| 662.38
#2008-01-24| 681.96
#2008-01-25| 696.77
#2008-01-28| 687.77
#2008-01-29| 696.99
#2008-01-30| 692.55
#2008-01-31| 696.46
#2008-02-01| 696.46
#2008-02-04| 709.88
#2008-02-05| 717.92
#2008-02-06| 710.49
#2008-02-07| 710.49
#2008-02-08| 710.49
#2008-02-11| 700.77
#2008-02-12| 703.70
#2008-02-13| 710.10
#2008-02-14| 714.49
#2008-02-15| 712.10
#2008-02-18| .
#2008-02-19| 717.56
#2008-02-20| 709.19
#2008-02-21| 701.93
#2008-02-22| 694.54
#2008-02-25| 695.87
#2008-02-26| 695.85
#2008-02-27| 685.19
#2008-02-28| 682.51
#2008-02-29| 679.13
#2008-03-03| 667.77
#2008-03-04| 659.70
#2008-03-05| 647.07
#2008-03-06| 662.81
#2008-03-07| 664.94
#2008-03-10| 603.35
#2008-03-11| 627.58
#2008-03-12| 641.44
#2008-03-13| 626.99
#2008-03-14| 630.90
#2008-03-17| 616.40
#2008-03-18| 626.48
#2008-03-19| 631.00
#2008-03-20| 631.00
#2008-03-21| .
#2008-03-24| 635.01
#2008-03-25| 653.27
#2008-03-26| 658.21
#2008-03-27| 649.53
#2008-03-28| 651.78
#2008-03-31| 642.54
#2008-04-01| 654.98
#2008-04-02| 650.24
#2008-04-03| 647.40
#2008-04-04| 640.63
#2008-04-07| 641.57
#2008-04-08| 644.35
#2008-04-09| 649.69
#2008-04-10| 656.16
#2008-04-11| 654.33
#2008-04-14| 653.37
#2008-04-15| 652.57
#2008-04-16| 653.63
#2008-04-17| 657.44
#2008-04-18| 655.40
#2008-04-21| 659.72
#2008-04-22| 659.71
#2008-04-23| 664.99
#2008-04-24| 663.16
#2008-04-25| 660.45
#2008-04-28| 664.19
#2008-04-29| 660.61
#2008-04-30| 660.80
#2008-05-01| 660.80
#2008-05-02| 655.54
#2008-05-05| 660.18
#2008-05-06| 656.02
#2008-05-07| 654.77
#2008-05-08| 645.45
#2008-05-09| 657.22
#2008-05-12| 656.72
#2008-05-13| 654.18
#2008-05-14| 638.51
#2008-05-15| 641.32
#2008-05-16| 649.24
#2008-05-19| 649.24
#2008-05-20| 638.71
#2008-05-21| 639.09
#2008-05-22| 635.74
#2008-05-23| 637.15
#2008-05-26| .
#2008-05-27| 632.75
#2008-05-28| 626.29
#2008-05-29| 621.98
#2008-05-30| 628.94
#2008-06-02| 628.20
#2008-06-03| 623.91
#2008-06-04| 617.35
#2008-06-05| 598.94
#2008-06-06| 605.69
#2008-06-09| 596.40
#2008-06-10| 595.94
#2008-06-11| 594.42
#2008-06-12| 590.19
#2008-06-13| 589.15
#2008-06-16| 591.79
#2008-06-17| 587.74
#2008-06-18| 573.13
#2008-06-19| 561.54
#2008-06-20| 562.49
#2008-06-23| 559.46
#2008-06-24| 564.41
#2008-06-25| 570.70
#2008-06-26| 569.29
#2008-06-27| 559.74
#2008-06-30| 554.03
#2008-07-01| 545.26
#2008-07-02| 540.44
#2008-07-03| 541.35
#2008-07-04| .
#2008-07-07| 531.24
#2008-07-08| 535.41
#2008-07-09| 545.87
#2008-07-10| 545.02
#2008-07-11| 556.74
#2008-07-14| 557.00
#2008-07-15| 548.29
#2008-07-16| 544.77
#2008-07-17| 544.31
#2008-07-18| 544.45
#2008-07-21| 543.36
#2008-07-22| 543.54
#2008-07-23| 564.68
#2008-07-24| 567.98
#2008-07-25| 572.05
#2008-07-28| 570.87
#2008-07-29| 570.38
#2008-07-30| 585.25
#2008-07-31| 589.85
#2008-08-01| 582.27
#2008-08-04| 578.11
#2008-08-05| 574.53
#2008-08-06| 580.30
#2008-08-07| 573.10
#2008-08-08| 561.27
#2008-08-11| 571.18
#2008-08-12| 563.21
#2008-08-13| 562.33
#2008-08-14| 551.11
#2008-08-15| 536.16
#2008-08-18| 537.94
#2008-08-19| 529.20
#2008-08-20| 531.00
#2008-08-21| 528.62
#2008-08-22| 537.30
#2008-08-25| 531.74
#2008-08-26| 532.58
#2008-08-27| 525.37
#2008-08-28| 528.39
#2008-08-29| 551.37
#2008-09-01| .
#2008-09-02| 537.95
#2008-09-03| 537.66
#2008-09-04| 541.61
#2008-09-05| 532.03
#2008-09-08| 539.66
#2008-09-09| 535.51
#2008-09-10| 533.95
#2008-09-11| 518.16
#2008-09-12| 529.87
#2008-09-15| 530.06
#2008-09-16| 511.82
#2008-09-17| 494.65
#2008-09-18| 483.30
#2008-09-19| 502.13
#2008-09-22| 511.80
#2008-09-23| 512.15
#2008-09-24| 512.16
#2008-09-25| 510.14
#2008-09-26| 505.31
#2008-09-29| 502.83
#2008-09-30| 504.37
#2008-10-01| 504.37
#2008-10-02| 503.78
#2008-10-03| 497.98
#2008-10-06| 489.34
#2008-10-07| 484.70
#2008-10-08| 463.59
#2008-10-09| 460.76
#2008-10-10| 434.23
#2008-10-13| 436.66
#2008-10-14| 451.18
#2008-10-15| 445.22
#2008-10-16| 424.74
#2008-10-17| 413.39
#2008-10-20| 419.32
#2008-10-21| 424.97
#2008-10-22| 412.21
#2008-10-23| 400.20
#2008-10-24| 384.79
#2008-10-27| 384.79
#2008-10-28| 370.76
#2008-10-29| 371.29
#2008-10-30| 388.69
#2008-10-31| 390.72
#2008-11-03| 417.67
#2008-11-04| 420.86
#2008-11-05| 426.67
#2008-11-06| 410.91
#2008-11-07| 406.61
#2008-11-10| 407.94
#2008-11-11| 400.90
#2008-11-12| 398.33
#2008-11-13| 389.43
#2008-11-14| 392.11
#2008-11-17| 394.73
#2008-11-18| 392.55
#2008-11-19| 386.82
#2008-11-20| 378.54
#2008-11-21| 379.82
#2008-11-24| 376.70
#2008-11-25| 380.78
#2008-11-26| 376.83
#2008-11-27| .
#2008-11-28| 383.03
#2008-12-01| 377.31
#2008-12-02| 374.82
#2008-12-03| 373.62
#2008-12-04| 375.76
#2008-12-05| 374.85
#2008-12-08| 374.85
#2008-12-09| 369.70
#2008-12-10| 381.29
#2008-12-11| 395.14
#2008-12-12| 387.95
#2008-12-15| 384.35
#2008-12-16| 389.22
#2008-12-17| 393.51
#2008-12-18| 406.91
#2008-12-19| 407.76
#2008-12-22| 404.27
#2008-12-23| 402.75
#2008-12-24| 400.75
#2008-12-25| .
#2008-12-26| 404.73
#2008-12-29| 404.73
#2008-12-30| 411.84
#2008-12-31| 407.31
#2009-01-01| .
#2009-01-02| 415.85
#2009-01-05| 421.32
#2009-01-06| 426.97
#2009-01-07| 435.21
#2009-01-08| 424.52
#2009-01-09| 430.81
#2009-01-12| 431.54
#2009-01-13| 426.89
#2009-01-14| 423.36
#2009-01-15| 413.33
#2009-01-16| 408.83
#2009-01-19| .
#2009-01-20| 394.44
#2009-01-21| 388.14
#2009-01-22| 394.96
#2009-01-23| 391.69
#2009-01-26| 391.69
#2009-01-27| 391.69
#2009-01-28| 397.85
#2009-01-29| 399.27
#2009-01-30| 398.85
#2009-02-02| 397.97
#2009-02-03| 398.88
#2009-02-04| 395.63
#2009-02-05| 403.76
#2009-02-06| 415.13
#2009-02-09| 415.31
#2009-02-10| 417.24
#2009-02-11| 411.37
#2009-02-12| 406.34
#2009-02-13| 416.82
#2009-02-16| .
#2009-02-17| 407.07
#2009-02-18| 405.81
#2009-02-19| 409.88
#2009-02-20| 400.08
#2009-02-23| 402.51
#2009-02-24| 408.23
#2009-02-25| 407.64
#2009-02-26| 400.76
#2009-02-27| 397.35
#2009-03-02| 383.34
#2009-03-03| 380.34
#2009-03-04| 376.27
#2009-03-05| 370.31
#2009-03-06| 360.50
#2009-03-09| 360.50
#2009-03-10| 355.92
#2009-03-11| 348.72
#2009-03-12| 341.17
#2009-03-13| 340.26
#2009-03-16| 342.42
#2009-03-17| 344.20
#2009-03-18| 349.92
#2009-03-19| 355.32
#2009-03-20| 356.58
#2009-03-23| 370.79
#2009-03-24| 372.64
#2009-03-25| 371.21
#2009-03-26| 375.12
#2009-03-27| 377.08
#2009-03-30| 364.21
#2009-03-31| 369.72
#2009-04-01| 379.76
#2009-04-02| 396.23
#2009-04-03| 398.58
#2009-04-06| 409.75
#2009-04-07| 391.74
#2009-04-08| 382.90
#2009-04-09| 390.23
#2009-04-10| .
#2009-04-13| 401.14
#2009-04-14| 415.58
#2009-04-15| 415.56
#2009-04-16| 422.21
#2009-04-17| 424.07
#2009-04-20| 419.28
#2009-04-21| 414.71
#2009-04-22| 416.71
#2009-04-23| 422.50
#2009-04-24| 435.20
#2009-04-27| 429.37
#2009-04-28| 419.32
#2009-04-29| 423.25
#2009-04-30| 430.85
#2009-05-01| 430.85
#2009-05-04| 448.35
#2009-05-05| 453.12
#2009-05-06| 466.70
#2009-05-07| 472.19
#2009-05-08| 475.04
#2009-05-11| 473.95
#2009-05-12| 475.61
#2009-05-13| 469.74
#2009-05-14| 464.67
#2009-05-15| 468.38
#2009-05-18| 462.08
#2009-05-19| 470.21
#2009-05-20| 478.74
#2009-05-21| 474.51
#2009-05-22| 482.59
#2009-05-25| .
#2009-05-26| 481.71
#2009-05-27| 481.57
#2009-05-28| 475.46
#2009-05-29| 471.67
#2009-06-01| 486.87
#2009-06-02| 490.09
#2009-06-03| 487.43
#2009-06-04| 491.01
#2009-06-05| 497.79
#2009-06-08| 495.87
#2009-06-09| 490.10
#2009-06-10| 502.85
#2009-06-11| 508.24
#2009-06-12| 516.44
#2009-06-15| 517.84
#2009-06-16| 508.20
#2009-06-17| 506.04
#2009-06-18| 494.30
#2009-06-19| 501.14
#2009-06-22| 493.00
#2009-06-23| 486.88
#2009-06-24| 495.62
#2009-06-25| 502.42
#2009-06-26| 503.52
#2009-06-29| 505.21
#2009-06-30| 509.85
#2009-07-01| 509.27
#2009-07-02| 512.30
#2009-07-03| .
#2009-07-06| 506.00
#2009-07-07| 503.75
#2009-07-08| 503.09
#2009-07-09| 505.71
#2009-07-10| 501.61
#2009-07-13| 496.94
#2009-07-14| 509.73
#2009-07-15| 529.25
#2009-07-16| 531.79
#2009-07-17| 542.54
#2009-07-20| 554.59
#2009-07-21| 555.27
#2009-07-22| 558.76
#2009-07-23| 559.92
#2009-07-24| 566.27
#2009-07-27| 566.48
#2009-07-28| 574.12
#2009-07-29| 568.74
#2009-07-30| 569.38
#2009-07-31| 577.14
#2009-08-03| 579.09
#2009-08-04| 585.85
#2009-08-05| 583.38
#2009-08-06| 589.91
#2009-08-07| 587.16
#2009-08-10| 587.07
#2009-08-11| 587.05
#2009-08-12| 577.14
#2009-08-13| 582.58
#2009-08-14| 579.49
#2009-08-17| 565.17
#2009-08-18| 564.37
#2009-08-19| 558.40
#2009-08-20| 563.30
#2009-08-21| 564.47
#2009-08-24| 570.43
#2009-08-25| 569.20
#2009-08-26| 567.41
#2009-08-27| 568.97
#2009-08-28| 563.63
#2009-08-31| 563.63
#2009-09-01| 563.64
#2009-09-02| 560.97
#2009-09-03| 563.61
#2009-09-04| 568.46
#2009-09-07| .
#2009-09-08| 580.98
#2009-09-09| 581.48
#2009-09-10| 583.54
#2009-09-11| 595.69
#2009-09-14| 593.25
#2009-09-15| 594.10
#2009-09-16| 599.82
#2009-09-17| 606.64
#2009-09-18| 608.45
#2009-09-21| 608.45
#2009-09-22| 608.45
#2009-09-23| 610.02
#2009-09-24| 609.59
#2009-09-25| 606.60
#2009-09-28| 601.17
#2009-09-29| 601.74
#2009-09-30| 604.45
#2009-10-01| 605.47
#2009-10-02| 601.26
#2009-10-05| 609.90
#2009-10-06| 616.00
#2009-10-07| 624.18
#2009-10-08| 640.73
#2009-10-09| 643.05
#2009-10-12| 642.90
#2009-10-13| 645.31
#2009-10-14| 661.19
#2009-10-15| 660.62
#2009-10-16| 664.40
#2009-10-19| 666.23
#2009-10-20| 672.05
#2009-10-21| 666.68
#2009-10-22| 662.13
#2009-10-23| 670.68
#2009-10-26| 667.60
#2009-10-27| 661.68
#2009-10-28| 648.38
#2009-10-29| 642.28
#2009-10-30| 649.77
#2009-11-02| 646.84
#2009-11-03| 647.31
#2009-11-04| 657.98
#2009-11-05| 658.70
#2009-11-06| 666.09
#2009-11-09| 670.74
#2009-11-10| 675.03
#2009-11-11| 678.08
#2009-11-12| 675.94
#2009-11-13| 678.22
#2009-11-16| 687.16
#2009-11-17| 687.62
#2009-11-18| 685.96
#2009-11-19| 680.16
#2009-11-20| 680.43
#2009-11-23| 681.61
#2009-11-24| 678.38
#2009-11-25| 678.41
#2009-11-26| .
#2009-11-27| 671.74
#2009-11-30| 660.86
#2009-12-01| 670.51
#2009-12-02| 674.74
#2009-12-03| 677.00
#2009-12-04| 671.26
#2009-12-07| 664.72
#2009-12-08| 665.08
#2009-12-09| 661.24
#2009-12-10| 665.00
#2009-12-11| 665.34
#2009-12-14| 665.72
#2009-12-15| 670.58
#2009-12-16| 664.48
#2009-12-17| 661.24
#2009-12-18| 661.24
#2009-12-21| 654.55
#2009-12-22| 656.97
#2009-12-23| 655.28
#2009-12-24| 658.56
#2009-12-25| .
#2009-12-28| 665.28
#2009-12-29| 667.78
#2009-12-30| 667.13
#2009-12-31| 667.92
#2010-01-01| .
#2010-01-04| 672.93
#2010-01-05| 680.79
#2010-01-06| 686.74
#2010-01-07| 686.28
#2010-01-08| 689.79
#2010-01-11| 700.09
#2010-01-12| 698.60
#2010-01-13| 695.00
#2010-01-14| 701.09
#2010-01-15| 702.92
#2010-01-18| .
#2010-01-19| 706.34
#2010-01-20| 703.01
#2010-01-21| 703.14
#2010-01-22| 693.54
#2010-01-25| 690.97
#2010-01-26| 679.35
#2010-01-27| 667.09
#2010-01-28| 671.79
#2010-01-29| 670.58
#2010-02-01| 670.58
#2010-02-02| 674.03
#2010-02-03| 677.43
#2010-02-04| 671.66
#2010-02-05| 656.27
#2010-02-08| 645.99
#2010-02-09| 644.54
#2010-02-10| 653.84
#2010-02-11| 655.06
#2010-02-12| 660.09
#2010-02-15| .
#2010-02-16| 660.09
#2010-02-17| 670.03
#2010-02-18| 667.28
#2010-02-19| 664.24
#2010-02-22| 671.26
#2010-02-23| 674.64
#2010-02-24| 675.95
#2010-02-25| 675.22
#2010-02-26| 675.22
#2010-03-01| 688.97
#2010-03-02| 693.04
#2010-03-03| 695.20
#2010-03-04| 695.22
#2010-03-05| 712.70
#2010-03-08| 738.07
#2010-03-09| 734.11
#2010-03-10| 743.36
#2010-03-11| 737.88
#2010-03-12| 732.54
#2010-03-15| 723.07
#2010-03-16| 721.02
#2010-03-17| 727.27
#2010-03-18| 723.88
#2010-03-19| 720.60
#2010-03-22| 716.76
#2010-03-23| 723.59
#2010-03-24| 730.58
#2010-03-25| 732.45
#2010-03-26| 737.48
#2010-03-29| 749.68
#2010-03-30| 748.88
#2010-03-31| 751.98
#2010-04-01| 760.34
#2010-04-02| .
#2010-04-05| 780.36
#2010-04-06| 784.69
#2010-04-07| 786.72
#2010-04-08| 778.32
#2010-04-09| 781.55
#2010-04-12| 779.05
#2010-04-13| 773.06
#2010-04-14| 780.19
#2010-04-15| 781.13
#2010-04-16| 777.65
#2010-04-19| 766.33
#2010-04-20| 779.33
#2010-04-21| 780.42
#2010-04-22| 780.04
#2010-04-23| 781.69
#2010-04-26| 786.55
#2010-04-27| 784.03
#2010-04-28| 772.64
#2010-04-29| 779.30
#2010-04-30| 788.19
#2010-05-03| 780.35
#2010-05-04| 778.94
#2010-05-05| 772.40
#2010-05-06| 763.57
#2010-05-07| 757.01
#2010-05-10| 777.70
#2010-05-11| 776.81
#2010-05-12| 780.67
#2010-05-13| 787.83
#2010-05-14| 788.62
#2010-05-17| 778.77
#2010-05-18| 778.34
#2010-05-19| 756.03
#2010-05-20| 750.26
#2010-05-21| 725.78
#2010-05-24| 720.92
#2010-05-25| 692.07
#2010-05-26| 702.95
#2010-05-27| 720.63
#2010-05-28| 720.63
#2010-05-31| .
#2010-06-01| 725.49
#2010-06-02| 724.28
#2010-06-03| 741.83
#2010-06-04| 741.02
#2010-06-07| 723.19
#2010-06-08| 726.33
#2010-06-09| 728.46
#2010-06-10| 733.79
#2010-06-11| 739.84
#2010-06-14| 747.57
#2010-06-15| 744.76
#2010-06-16| 748.64
#2010-06-17| 748.09
#2010-06-18| 755.33
#2010-06-21| 787.40
#2010-06-22| 776.74
#2010-06-23| 772.29
#2010-06-24| 768.31
#2010-06-25| 766.48
#2010-06-28| 773.38
#2010-06-29| 764.84
#2010-06-30| 764.58
#2010-07-01| 766.39
#2010-07-02| 769.05
#2010-07-05| .
#2010-07-06| 771.73
#2010-07-07| 768.06
#2010-07-08| 775.10
#2010-07-09| 780.42
#2010-07-12| 780.89
#2010-07-13| 782.94
#2010-07-14| 790.08
#2010-07-15| 785.33
#2010-07-16| 788.23
#2010-07-19| 783.05
#2010-07-20| 788.92
#2010-07-21| 792.50
#2010-07-22| 792.26
#2010-07-23| 798.54
#2010-07-26| 806.54
#2010-07-27| 808.13
#2010-07-28| 808.91
#2010-07-29| 809.04
#2010-07-30| 810.38
#2010-08-02| 815.46
#2010-08-03| 814.17
#2010-08-04| 809.41
#2010-08-05| 813.57
#2010-08-06| 814.41
#2010-08-09| 815.36
#2010-08-10| 812.83
#2010-08-11| 802.99
#2010-08-12| 797.22
#2010-08-13| 806.27
#2010-08-16| 811.96
#2010-08-17| 823.20
#2010-08-18| 828.29
#2010-08-19| 842.93
#2010-08-20| 844.40
#2010-08-23| 854.87
#2010-08-24| 848.42
#2010-08-25| 845.56
#2010-08-26| 852.86
#2010-08-27| 849.04
#2010-08-30| 857.08
#2010-08-31| 857.08
#2010-09-01| 867.35
#2010-09-02| 873.89
#2010-09-03| 876.91
#2010-09-06| .
#2010-09-07| 878.36
#2010-09-08| 879.49
#2010-09-09| 882.41
#2010-09-10| 882.41
#2010-09-13| 894.42
#2010-09-14| 909.50
#2010-09-15| 907.15
#2010-09-16| 907.15
#2010-09-17| 914.34
#2010-09-20| 911.96
#2010-09-21| 911.55
#2010-09-22| 915.09
#2010-09-23| 907.70
#2010-09-24| 902.25
#2010-09-27| 914.74
#2010-09-28| 912.03
#2010-09-29| 916.92
#2010-09-30| 924.05
#2010-10-01| 922.94
#2010-10-04| 926.00
#2010-10-05| 927.79
#2010-10-06| 930.03
#2010-10-07| 933.71
#2010-10-08| 927.54
#2010-10-11| 930.64
#2010-10-12| 925.78
#2010-10-13| 931.93
#2010-10-14| 934.64
#2010-10-15| 926.55
#2010-10-18| 918.05
#2010-10-19| 919.32
#2010-10-20| 913.48
#2010-10-21| 921.94
#2010-10-22| 920.47
#2010-10-25| 929.22
#2010-10-26| 931.19
#2010-10-27| 931.89
#2010-10-28| 934.03
#2010-10-29| 937.63
#2010-11-01| 947.68
#2010-11-02| 947.33
#2010-11-03| 948.28
#2010-11-04| 949.78
#2010-11-05| 949.78
#2010-11-08| 955.14
#2010-11-09| 961.53
#2010-11-10| 966.62
#2010-11-11| 957.78
#2010-11-12| 945.34
#2010-11-15| 934.51
#2010-11-16| 931.10
#2010-11-17| 931.10
#2010-11-18| 930.52
#2010-11-19| 938.43
#2010-11-22| 944.08
#2010-11-23| 925.89
#2010-11-24| 922.07
#2010-11-25| .
#2010-11-26| 915.53
#2010-11-29| 917.71
#2010-11-30| 905.70
#2010-12-01| 908.19
#2010-12-02| 915.49
#2010-12-03| 913.26
#2010-12-06| 920.30
#2010-12-07| 920.30
#2010-12-08| 930.08
#2010-12-09| 941.41
#2010-12-10| 937.22
#2010-12-13| 929.28
#2010-12-14| 935.83
#2010-12-15| 939.52
#2010-12-16| 931.00
#2010-12-17| 932.96
#2010-12-20| 929.91
#2010-12-21| 938.56
#2010-12-22| 941.50
#2010-12-23| 943.83
#2010-12-24| .
#2010-12-27| 946.84
#2010-12-28| 949.41
#2010-12-29| 954.10
#2010-12-30| 954.07
#2010-12-31| 954.07
#2011-01-03| 967.87
#2011-01-04| 978.00
#2011-01-05|1000.14
#2011-01-06|1004.52
#2011-01-07|1004.83
#2011-01-10| 997.74
#2011-01-11| 998.76
#2011-01-12|1003.65
#2011-01-13|1008.92
#2011-01-14|1003.32
#2011-01-17| .
#2011-01-18|1004.28
#2011-01-19| 997.94
#2011-01-20| 997.94
#2011-01-21| 977.22
#2011-01-24| 980.83
#2011-01-25| 973.88
#2011-01-26| 973.46
#2011-01-27| 976.58
#2011-01-28| 975.17
#2011-01-31| 970.81
#2011-02-01| 970.81
#2011-02-02| 980.10
#2011-02-03| 980.10
#2011-02-04| 980.10
#2011-02-07| 985.54
#2011-02-08| 986.32
#2011-02-09| 981.30
#2011-02-10| 956.36
#2011-02-11| 945.93
#2011-02-14| 954.27
#2011-02-15| 954.27
#2011-02-16| 951.16
#2011-02-17| 958.23
#2011-02-18| 968.45
#2011-02-21| .
#2011-02-22| 961.61
#2011-02-23| 963.34
#2011-02-24| 945.10
#2011-02-25| 947.52
#2011-02-28| 947.39
#2011-03-01| 957.81
#2011-03-02| 950.21
#2011-03-03| 956.54
#2011-03-04| 961.96
#2011-03-07| 958.22
#2011-03-08| 962.01
#2011-03-09| 969.62
#2011-03-10| 966.86
#2011-03-11| 953.46
#2011-03-14| 951.45
#2011-03-15| 935.69
#2011-03-16| 948.79
#2011-03-17| 945.64
#2011-03-18| 948.98
#2011-03-21| 955.27
#2011-03-22| 960.40
#2011-03-23| 963.14
#2011-03-24| 963.69
#2011-03-25| 967.23
#2011-03-28| 966.36
#2011-03-29| 967.82
#2011-03-30| 979.13
#2011-03-31| 983.70
#2011-04-01| 994.28
#2011-04-04| 998.26
#2011-04-05| 994.76
#2011-04-06| 995.38
#2011-04-07|1000.46
#2011-04-08|1001.22
#2011-04-11| 996.83
#2011-04-12| 975.33
#2011-04-13| 981.48
#2011-04-14| 976.95
#2011-04-15| 974.65
#2011-04-18| 979.82
#2011-04-19| 972.98
#2011-04-20| 978.90
#2011-04-21| 982.00
#2011-04-22| .
#2011-04-25| 984.67
#2011-04-26| 987.39
#2011-04-27| 992.35
#2011-04-28| 998.24
#2011-04-29| 998.06
#2011-05-02| 998.06
#2011-05-03| 992.77
#2011-05-04| 989.34
#2011-05-05| 982.21
#2011-05-06| 977.12
#2011-05-09| 985.56
#2011-05-10| 989.66
#2011-05-11| 999.31
#2011-05-12| 984.73
#2011-05-13| 998.79
#2011-05-16| 984.90
#2011-05-17| 984.90
#2011-05-18| 988.41
#2011-05-19| 991.17
#2011-05-20| 997.92
#2011-05-23| 975.25
#2011-05-24| 978.64
#2011-05-25| 976.99
#2011-05-26| 984.60
#2011-05-27| 991.91
#2011-05-30| .
#2011-05-31|1004.60
#2011-06-01|1004.63
#2011-06-02|1000.42
#2011-06-03|1003.88
#2011-06-06|1003.34
#2011-06-07|1005.48
#2011-06-08|1005.64
#2011-06-09| 995.32
#2011-06-10| 997.27
#2011-06-13| 986.79
#2011-06-14| 991.31
#2011-06-15| 991.83
#2011-06-16| 986.67
#2011-06-17|1001.36
#2011-06-20| 991.58
#2011-06-21| 997.11
#2011-06-22|1001.59
#2011-06-23| 990.68
#2011-06-24| 992.66
#2011-06-27| 991.59
#2011-06-28|1006.26
#2011-06-29|1010.67
#2011-06-30|1017.44
#2011-07-01|1021.24
#2011-07-04| .
#2011-07-05|1018.62
#2011-07-06|1021.68
#2011-07-07|1024.16
#2011-07-08|1030.59
#2011-07-11|1020.10
#2011-07-12|1006.82
#2011-07-13|1010.65
#2011-07-14|1016.12
#2011-07-15|1011.59
#2011-07-18| 997.95
#2011-07-19| 992.97
#2011-07-20|1002.13
#2011-07-21|1006.62
#2011-07-22|1017.20
#2011-07-25|1012.06
#2011-07-26|1020.69
#2011-07-27|1023.95
#2011-07-28|1016.29
#2011-07-29|1006.64
#2011-08-01|1025.53
#2011-08-02|1015.86
#2011-08-03|1008.34
#2011-08-04|1009.40
#2011-08-05| 979.73
#2011-08-08| 964.60
#2011-08-09| 948.55
#2011-08-10| 957.63
#2011-08-11| 954.95
#2011-08-12| 958.58
#2011-08-15| 974.48
#2011-08-16| 976.31
#2011-08-17| 980.91
#2011-08-18| 977.21
#2011-08-19| 965.89
#2011-08-22| 961.95
#2011-08-23| 969.07
#2011-08-24| 958.81
#2011-08-25| 938.22
#2011-08-26| 923.47
#2011-08-29| 930.79
#2011-08-30| 930.79
#2011-08-31| 930.79
#2011-09-01| 930.79
#2011-09-02| 951.00
#2011-09-05| .
#2011-09-06| 935.86
#2011-09-07| 934.57
#2011-09-08| 931.48
#2011-09-09| 927.62
#2011-09-12| 906.71
#2011-09-13| 896.13
#2011-09-14| 885.50
#2011-09-15| 877.39
#2011-09-16| 877.39
#2011-09-19| 862.15
#2011-09-20| 856.07
#2011-09-21| 856.36
#2011-09-22| 830.66
#2011-09-23| 808.35
#2011-09-26| 770.91
#2011-09-27| 810.85
#2011-09-28| 809.89
#2011-09-29| 809.11
#2011-09-30| 807.31
#2011-10-03| 792.96
#2011-10-04| 790.62
#2011-10-05| 798.64
#2011-10-06| 817.73
#2011-10-07| 824.79
#2011-10-10| 835.06
#2011-10-11| 841.33
#2011-10-12| 856.60
#2011-10-13| 858.36
#2011-10-14| 859.36
#2011-10-17| 873.04
#2011-10-18| 848.30
#2011-10-19| 859.88
#2011-10-20| 849.83
#2011-10-21| 844.74
#2011-10-24| 849.98
#2011-10-25| 854.87
#2011-10-26| 854.87
#2011-10-27| 872.57
#2011-10-28| 893.42
#2011-10-31| 897.44
#2011-11-01| 876.23
#2011-11-02| 862.63
#2011-11-03| 851.69
#2011-11-04| 868.27
#2011-11-07| 868.27
#2011-11-08| 862.35
#2011-11-09| 867.41
#2011-11-10| 851.16
#2011-11-11| 852.51
#2011-11-14| 855.90
#2011-11-15| 849.75
#2011-11-16| 853.71
#2011-11-17| 844.27
#2011-11-18| 837.68
#2011-11-21| 822.93
#2011-11-22| 824.38
#2011-11-23| 819.34
#2011-11-24| .
#2011-11-25| 812.28
#2011-11-28| 812.28
#2011-11-29| 832.18
#2011-11-30| 845.33
#2011-12-01| 866.05
#2011-12-02| 864.64
#2011-12-05| 862.50
#2011-12-06| 854.82
#2011-12-07| 863.27
#2011-12-08| 848.97
#2011-12-09| 835.18
#2011-12-12| 839.28
#2011-12-13| 831.25
#2011-12-14| 834.09
#2011-12-15| 835.74
#2011-12-16| 842.80
#2011-12-19| 842.64
#2011-12-20| 839.30
#2011-12-21| 855.16
#2011-12-22| 861.96
#2011-12-23| 863.45
#2011-12-26| .
#2011-12-27| 858.15
#2011-12-28| 862.26
#2011-12-29| 862.76
#2011-12-30| 885.11
#2012-01-02| .
#2012-01-03| 871.50
#2012-01-04| 864.63
#2012-01-05| 865.64
#2012-01-06| 864.00
#2012-01-09| 867.10
#2012-01-10| 871.55
#2012-01-11| 870.41
#2012-01-12| 871.02
#2012-01-13| 872.69
#2012-01-16| .
#2012-01-17| 873.95
#2012-01-18| 875.07
#2012-01-19| 875.37
#2012-01-20| 878.48
#2012-01-23| 878.48
#2012-01-24| 878.48
#2012-01-25| 882.02
#2012-01-26| 894.52
#2012-01-27| 890.01
#2012-01-30| 887.05
#2012-01-31| 893.26
#2012-02-01| 893.26
#2012-02-02| 908.40
#2012-02-03| 912.95
#2012-02-06| 912.95
#2012-02-07| 912.95
#2012-02-08| 925.53
#2012-02-09| 931.85
#2012-02-10| 928.03
#2012-02-13| 925.09
#2012-02-14| 924.42
#2012-02-15| 925.14
#2012-02-16| 912.49
#2012-02-17| 922.49
#2012-02-20| .
#2012-02-21| 936.80
#2012-02-22| 934.13
#2012-02-23| 931.45
#2012-02-24| 931.51
#2012-02-27| 931.08
#2012-02-28| 934.72
#2012-02-29| 945.17
#2012-03-01| 943.91
#2012-03-02| 950.27
#2012-03-05| 950.65
#2012-03-06| 948.47
#2012-03-07| 940.20
#2012-03-08| 947.00
#2012-03-09| 945.96
#2012-03-12| 935.12
#2012-03-13| 931.52
#2012-03-14| 932.21
#2012-03-15| 937.56
#2012-03-16| 941.63
#2012-03-19| 941.16
#2012-03-20| 932.97
#2012-03-21| 935.56
#2012-03-22| 932.81
#2012-03-23| 932.85
#2012-03-26| 934.23
#2012-03-27| 944.49
#2012-03-28| 936.43
#2012-03-29| 936.29
#2012-03-30| 943.92
#2012-04-02| 954.87
#2012-04-03| 959.18
#2012-04-04| 946.35
#2012-04-05| 940.65
#2012-04-06| .
#2012-04-09| 941.12
#2012-04-10| 942.20
#2012-04-11| 942.20
#2012-04-12| 942.96
#2012-04-13| 947.48
#2012-04-16| 940.22
#2012-04-17| 938.81
#2012-04-18| 942.42
#2012-04-19| 937.24
#2012-04-20| 933.09
#2012-04-23| 928.04
#2012-04-24| 926.83
#2012-04-25| 928.19
#2012-04-26| 928.94
#2012-04-27| 921.20
#2012-04-30| 930.13
#2012-05-01| 930.13
#2012-05-02| 940.23
#2012-05-03| 938.45
#2012-05-04| 937.21
#2012-05-07| 931.88
#2012-05-08| 934.19
#2012-05-09| 927.89
#2012-05-10| 930.09
#2012-05-11| 926.63
#2012-05-14| 917.97
#2012-05-15| 906.16
#2012-05-16| 886.87
#2012-05-17| 892.07
#2012-05-18| 878.69
#2012-05-21| 877.89
#2012-05-22| 886.35
#2012-05-23| 875.17
#2012-05-24| 876.12
#2012-05-25| 878.48
#2012-05-28| .
#2012-05-29| 893.47
#2012-05-30| 893.38
#2012-05-31| 894.92
#2012-06-01| 881.48
#2012-06-04| 873.12
#2012-06-05| 877.61
#2012-06-06| 889.01
#2012-06-07| 894.38
#2012-06-08| 885.04
#2012-06-11| 893.67
#2012-06-12| 890.32
#2012-06-13| 890.67
#2012-06-14| 885.57
#2012-06-15| 895.41
#2012-06-18| 898.32
#2012-06-19| 903.27
#2012-06-20| 905.72
#2012-06-21| 898.24
#2012-06-22| 894.23
#2012-06-25| 892.57
#2012-06-26| 890.15
#2012-06-27| 894.13
#2012-06-28| 890.73
#2012-06-29| 897.78
#2012-07-02| 902.66
#2012-07-03| 911.42
#2012-07-04| .
#2012-07-05| 909.11
#2012-07-06| 909.39
#2012-07-09| 908.46
#2012-07-10| 915.78
#2012-07-11| 917.86
#2012-07-12| 913.96
#2012-07-13| 915.96
#2012-07-16| 919.87
#2012-07-17| 921.35
#2012-07-18| 926.53
#2012-07-19| 931.71
#2012-07-20| 930.28
#2012-07-23| 922.47
#2012-07-24| 918.92
#2012-07-25| 920.61
#2012-07-26| 918.36
#2012-07-27| 921.76
#2012-07-30| 927.91
#2012-07-31| 934.06
#2012-08-01| 940.55
#2012-08-02| 936.87
#2012-08-03| 937.05
#2012-08-06| 942.57
#2012-08-07| 940.99
#2012-08-08| 942.28
#2012-08-09| 947.94
#2012-08-10| 943.27
#2012-08-13| 942.92
#2012-08-14| 946.36
#2012-08-15| 940.44
#2012-08-16| 937.37
#2012-08-17| 940.44
#2012-08-20| 940.44
#2012-08-21| 940.44
#2012-08-22| 946.83
#2012-08-23| 955.07
#2012-08-24| 952.48
#2012-08-27| 949.38
#2012-08-28| 944.23
#2012-08-29| 941.37
#2012-08-30| 938.67
#2012-08-31| 938.67
#2012-09-03| .
#2012-09-04| 946.09
#2012-09-05| 937.89
#2012-09-06| 923.82
#2012-09-07| 925.11
#2012-09-10| 926.26
#2012-09-11| 923.50
#2012-09-12| 932.40
#2012-09-13| 942.05
#2012-09-14| 966.46
#2012-09-17| 966.46
#2012-09-18| 960.54
#2012-09-19| 962.89
#2012-09-20| 943.16
#2012-09-21| 951.23
#2012-09-24| 934.79
#2012-09-25| 931.11
#2012-09-26| 927.40
#2012-09-27| 931.42
#2012-09-28| 943.24
#2012-10-01| 945.86
#2012-10-02| 952.50
#2012-10-03| 949.37
#2012-10-04| 953.27
#2012-10-05| 953.20
#2012-10-08| 951.81
#2012-10-09| 952.59
#2012-10-10| 951.84
#2012-10-11| 951.67
#2012-10-12| 952.14
#2012-10-15| 952.26
#2012-10-16| 954.35
#2012-10-17| 970.78
#2012-10-18| 968.58
#2012-10-19| 966.35
#2012-10-22| 963.76
#2012-10-23| 963.50
#2012-10-24| 965.79
#2012-10-25| 979.45
#2012-10-26| 979.45
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 987.41
#2012-11-01| 991.04
#2012-11-02| 985.55
#2012-11-05| 977.45
#2012-11-06| 973.39
#2012-11-07| 982.58
#2012-11-08| 976.49
#2012-11-09| 976.58
#2012-11-12| 974.70
#2012-11-13| 974.70
#2012-11-14| 975.30
#2012-11-15| 975.30
#2012-11-16| 971.15
#2012-11-19| 971.70
#2012-11-20| 974.44
#2012-11-21| 973.76
#2012-11-22| .
#2012-11-23| 972.83
#2012-11-26| 972.61
#2012-11-27| 970.64
#2012-11-28| 971.54
#2012-11-29| 974.58
#2012-11-30| 976.62
#2012-12-03| 977.56
#2012-12-04| 978.49
#2012-12-05| 982.88
#2012-12-06| 982.27
#2012-12-07| 978.58
#2012-12-10| 981.32
#2012-12-11| 982.98
#2012-12-12| 987.49
#2012-12-13| 986.08
#2012-12-14| 983.93
#2012-12-17| 985.31
#2012-12-18| 988.11
#2012-12-19| 988.71
#2012-12-20| 991.80
#2012-12-21| 987.64
#2012-12-24| 990.67
#2012-12-25| 990.67
#2012-12-26| 992.24
#2012-12-27| 994.13
#2012-12-28| 996.96
#2012-12-31|1001.38
#2013-01-01|1001.38
#2013-01-02| 999.08
#2013-01-03|1005.03
#2013-01-04| 998.83
#2013-01-07|1002.13
#2013-01-08|1001.46
#2013-01-09|1001.85
#2013-01-10|1004.31
#2013-01-11|1008.95
#2013-01-14|1011.83
#2013-01-15|1015.49
#2013-01-16|1010.99
#2013-01-17|1010.10
#2013-01-18|1007.88
#2013-01-21| 975.17
#2013-01-22| 965.81
#2013-01-23| 970.13
#2013-01-24| 970.13
#2013-01-25| 969.24
#2013-01-28| 969.24
#2013-01-29| 958.75
#2013-01-30| 953.65
#2013-01-31| 946.33
#2013-02-01| 946.33
#2013-02-04| 956.69
#2013-02-05| 957.31
#2013-02-06| 951.14
#2013-02-07| 955.75
#2013-02-08| 955.92
#2013-02-11| 955.92
#2013-02-12| 955.92
#2013-02-13| 964.45
#2013-02-14| 962.84
#2013-02-15| 957.01
#2013-02-18| 949.13
#2013-02-19| 944.57
#2013-02-20| 948.72
#2013-02-21| 943.86
#2013-02-22| 952.88
#2013-02-25| 958.27
#2013-02-26| 959.08
#2013-02-27| 960.74
#2013-02-28| 972.61
#2013-03-01| 971.26
#2013-03-04| 966.03
#2013-03-05| 969.75
#2013-03-06| 971.27
#2013-03-07| 971.71
#2013-03-08| 972.73
#2013-03-11| 975.88
#2013-03-12| 976.99
#2013-03-13| 969.58
#2013-03-14| 968.34
#2013-03-15| 957.51
#2013-03-18| 952.12
#2013-03-19| 958.24
#2013-03-20| 964.53
#2013-03-21| 966.59
#2013-03-22| 967.20
#2013-03-25| 979.93
#2013-03-26| 986.45
#2013-03-27| 999.53
#2013-03-28|1001.93
#2013-03-29| 999.82
#2013-04-01| 998.98
#2013-04-02|1008.98
#2013-04-03|1013.11
#2013-04-04|1014.09
#2013-04-05|1027.09
#2013-04-08|1024.95
#2013-04-09|1033.39
#2013-04-10|1038.41
#2013-04-11|1037.17
#2013-04-12|1030.44
#2013-04-15|1028.68
#2013-04-16|1030.62
#2013-04-17|1037.51
#2013-04-18|1034.25
#2013-04-19|1036.50
#2013-04-22|1034.63
#2013-04-23|1029.20
#2013-04-24|1034.11
#2013-04-25|1033.64
#2013-04-26|1036.85
#2013-04-29|1033.84
#2013-04-30|1034.70
#2013-05-01|1034.70
#2013-05-02|1030.91
#2013-05-03|1030.85
#2013-05-06|1092.63
#2013-05-07|1118.70
#2013-05-08|1122.00
#2013-05-09|1103.21
#2013-05-10|1101.56
#2013-05-13|1112.73
#2013-05-14|1116.20
#2013-05-15|1105.85
#2013-05-16|1094.73
#2013-05-17|1091.63
#2013-05-20|1102.21
#2013-05-21|1108.60
#2013-05-22|1106.89
#2013-05-23|1095.08
#2013-05-24|1095.08
#2013-05-27|1093.26
#2013-05-28|1095.96
#2013-05-29|1088.30
#2013-05-30|1085.46
#2013-05-31|1074.98
#2013-06-03|1073.60
#2013-06-04|1079.69
#2013-06-05|1081.28
#2013-06-06|1075.51
#2013-06-07|1081.55
#2013-06-10|1075.50
#2013-06-11|1063.15
#2013-06-12|1066.23
#2013-06-13|1045.02
#2013-06-14|1057.12
#2013-06-17|1060.29
#2013-06-18|1057.03
#2013-06-19|1057.06
#2013-06-20|1034.79
#2013-06-21|1028.36
#2013-06-24|1013.25
#2013-06-25|1014.57
#2013-06-26|1013.87
#2013-06-27|1037.17
#2013-06-28|1056.18
#2013-07-01|1055.51
#2013-07-02|1053.36
#2013-07-03|1050.19
#2013-07-04|1054.11
#2013-07-05|1052.09
#2013-07-08|1037.02
#2013-07-09|1046.76
#2013-07-10|1049.35
#2013-07-11|1058.47
#2013-07-12|1056.25
#2013-07-15|1057.55
#2013-07-16|1060.75
#2013-07-17|1060.36
#2013-07-18|1063.79
#2013-07-19|1067.03
#2013-07-22|1071.57
#2013-07-23|1077.43
#2013-07-24|1079.32
#2013-07-25|1072.73
#2013-07-26|1065.65
#2013-07-29|1053.94
#2013-07-30|1045.97
#2013-07-31|1018.51
#2013-08-01|1024.27
#2013-08-02|1018.42
#2013-08-05|1032.70
#2013-08-06|1025.56
#2013-08-07|1020.38
#2013-08-08|1020.38
#2013-08-09|1020.38
#2013-08-12|1027.74
#2013-08-13|1030.04
#2013-08-14|1025.04
#2013-08-15|1025.93
#2013-08-16|1020.75
#2013-08-19|1011.27
#2013-08-20| 983.35
#2013-08-21| 982.01
#2013-08-22| 964.75
#2013-08-23| 969.42
#2013-08-26| 964.58
#2013-08-27| 950.18
#2013-08-28| 933.51
#2013-08-29| 950.49
#2013-08-30| 970.78
#2013-09-02| 969.44
#2013-09-03| 969.37
#2013-09-04| 964.35
#2013-09-05| 961.80
#2013-09-06| 959.51
#2013-09-09| 981.66
#2013-09-10| 996.87
#2013-09-11| 999.76
#2013-09-12| 997.83
#2013-09-13| 994.65
#2013-09-16| 994.65
#2013-09-17|1009.42
#2013-09-18|1016.59
#2013-09-19|1055.08
#2013-09-20|1062.79
#2013-09-23|1045.25
#2013-09-24|1030.41
#2013-09-25|1017.72
#2013-09-26|1012.35
#2013-09-27|1013.37
#2013-09-30| 993.57
#2013-10-01| 998.79
#2013-10-02|1002.29
#2013-10-03|1013.44
#2013-10-04|1019.61
#2013-10-07|1020.08
#2013-10-08|1018.01
#2013-10-09|1011.39
#2013-10-10|1020.04
#2013-10-11|1030.99
#2013-10-14|1030.39
#2013-10-15|1030.39
#2013-10-16|1035.24
#2013-10-17|1043.70
#2013-10-18|1044.77
#2013-10-21|1045.33
#2013-10-22|1042.47
#2013-10-23|1045.82
#2013-10-24|1049.99
#2013-10-25|1049.67
#2013-10-28|1054.60
#2013-10-29|1043.81
#2013-10-30|1041.88
#2013-10-31|1031.33
#2013-11-01|1026.94
#2013-11-04|1029.30
#2013-11-05|1029.30
#2013-11-06|1025.53
#2013-11-07|1027.55
#2013-11-08|1030.35
#2013-11-11|1023.09
#2013-11-12|1015.17
#2013-11-13|1005.19
#2013-11-14|1005.31
#2013-11-15|1007.01
#2013-11-18|1013.56
#2013-11-19|1015.27
#2013-11-20|1008.26
#2013-11-21|1001.51
#2013-11-22|1000.24
#2013-11-25|1002.83
#2013-11-26|1007.36
#2013-11-27|1002.48
#2013-11-28|1005.65
#2013-11-29|1010.13
#2013-12-02|1014.76
#2013-12-03|1016.23
#2013-12-04|1016.22
#2013-12-05|1013.89
#2013-12-06|1013.57
#2013-12-09|1028.02
#2013-12-10|1029.91
#2013-12-11|1028.42
#2013-12-12|1020.10
#2013-12-13|1018.09
#2013-12-16|1014.33
#2013-12-17|1016.38
#2013-12-18|1014.26
#2013-12-19|1008.06
#2013-12-20|1001.26
#2013-12-23| 999.82
#2013-12-24|1000.11
#2013-12-25|1000.11
#2013-12-26|1003.10
#2013-12-27|1005.58
#2013-12-30|1008.80
#2013-12-31|1014.62
#2014-01-01|1014.62
#2014-01-02|1006.56
#2014-01-03|1000.03
#2014-01-06| 997.99
#2014-01-07|1000.61
#2014-01-08| 998.31
#2014-01-09| 999.97
#2014-01-10|1000.00
#2014-01-13|1005.18
#2014-01-14|1005.18
#2014-01-15| 989.92
#2014-01-16| 985.86
#2014-01-17| 985.86
#2014-01-20| 977.28
#2014-01-21| 978.22
#2014-01-22| 972.19
#2014-01-23| 964.31
#2014-01-24| 961.48
#2014-01-27| 948.48
#2014-01-28| 953.21
#2014-01-29| 959.44
#2014-01-30| 957.45
#2014-01-31| 957.45
#2014-02-03| 957.45
#2014-02-04| 955.74
#2014-02-05| 964.19
#2014-02-06| 966.12
#2014-02-07| 970.51
#2014-02-10| 973.26
#2014-02-11| 979.57
#2014-02-12| 978.11
#2014-02-13| 974.12
#2014-02-14| 979.54
#2014-02-17| 984.20
#2014-02-18| 979.87
#2014-02-19| 982.32
#2014-02-20| 978.60
#2014-02-21| 982.11
#2014-02-24| 984.91
#2014-02-25| 985.90
#2014-02-26| 981.04
#2014-02-27| 983.87
#2014-02-28| 991.20
#2014-03-03| 981.10
#2014-03-04| 980.20
#2014-03-05| 984.48
#2014-03-06| 990.16
#2014-03-07| 991.41
#2014-03-10| 976.84
#2014-03-11| 980.00
#2014-03-12| 970.87
#2014-03-13| 977.28
#2014-03-14| 968.60
#2014-03-17| 973.44
#2014-03-18| 980.65
#2014-03-19| 979.06
#2014-03-20| 974.06
#2014-03-21| 969.72
#2014-03-24| 977.13
#2014-03-25| 976.74
#2014-03-26| 980.07
#2014-03-27| 984.60
#2014-03-28| 989.86
#2014-03-31| 992.27
#2014-04-01| 993.36
#2014-04-02| 997.36
#2014-04-03|1003.07
#2014-04-04|1021.67
#2014-04-07|1021.00
#2014-04-08|1020.39
#2014-04-09|1024.73
#2014-04-10|1029.37
#2014-04-11|1019.30
#2014-04-14|1015.46
#2014-04-15|1020.39
#2014-04-16|1017.84
#2014-04-17|1026.24
#2014-04-18|1025.73
#2014-04-21|1033.32
#2014-04-22|1031.38
#2014-04-23|1030.30
#2014-04-24|1026.94
#2014-04-25|1025.41
#2014-04-28|1023.41
#2014-04-29|1019.73
#2014-04-30|1022.51
#2014-05-01|1022.51
#2014-05-02|1016.57
#2014-05-05|1011.55
#2014-05-06|1012.99
#2014-05-07|1014.33
#2014-05-08|1020.62
#2014-05-09|1023.78
#2014-05-12|1018.92
#2014-05-13|1018.92
#2014-05-14|1029.54
#2014-05-15|1027.28
#2014-05-16|1023.37
#2014-05-19|1032.41
#2014-05-20|1029.28
#2014-05-21|1027.63
#2014-05-22|1033.06
#2014-05-23|1030.67
#2014-05-26|1029.79
#2014-05-27|1031.68
#2014-05-28|1037.22
#2014-05-29|1043.92
#2014-05-30|1054.06
#2014-06-02|1037.99
#2014-06-03|1038.26
#2014-06-04|1031.48
#2014-06-05|1034.73
#2014-06-06|1036.20
#2014-06-09|1039.75
#2014-06-10|1039.34
#2014-06-11|1037.64
#2014-06-12|1036.39
#2014-06-13|1033.29
#2014-06-16|1030.75
#2014-06-17|1034.07
#2014-06-18|1032.78
#2014-06-19|1042.50
#2014-06-20|1037.35
#2014-06-23|1039.25
#2014-06-24|1042.20
#2014-06-25|1035.72
#2014-06-26|1034.97
#2014-06-27|1030.06
#2014-06-30|1031.27
#2014-07-01|1035.77
#2014-07-02|1039.07
#2014-07-03|1042.98
#2014-07-04|1042.97
#2014-07-07|1049.18
#2014-07-08|1058.16
#2014-07-09|1058.75
#2014-07-10|1058.91
#2014-07-11|1052.91
#2014-07-14|1056.60
#2014-07-15|1056.60
#2014-07-16|1056.76
#2014-07-17|1060.24
#2014-07-18|1051.08
#2014-07-21|1054.50
#2014-07-22|1049.90
#2014-07-23|1052.74
#2014-07-24|1049.30
#2014-07-25|1048.78
#2014-07-28|1048.78
#2014-07-29|1048.78
#2014-07-30|1045.94
#2014-07-31|1040.43
#2014-08-01|1032.37
#2014-08-04|1044.03
#2014-08-05|1050.37
#2014-08-06|1042.25
#2014-08-07|1036.67
#2014-08-08|1017.62
#2014-08-11|1024.47
#2014-08-12|1026.64
#2014-08-13|1027.25
#2014-08-14|1035.94
#2014-08-15|1046.31
#2014-08-18|1046.79
#2014-08-19|1052.65
#2014-08-20|1051.44
#2014-08-21|1050.77
#2014-08-22|1054.03
#2014-08-25|1051.15
#2014-08-26|1052.31
#2014-08-27|1058.58
#2014-08-28|1061.52
#2014-08-29|1057.82
#2014-09-01|1057.82
#2014-09-02|1049.03
#2014-09-03|1045.72
#2014-09-04|1047.97
#2014-09-05|1050.31
#2014-09-08|1053.95
#2014-09-09|1048.08
#2014-09-10|1042.24
#2014-09-11|1042.83
#2014-09-12|1035.07
#2014-09-15|1020.09
#2014-09-16|1020.09
#2014-09-17|1022.16
#2014-09-18|1021.86
#2014-09-19|1024.63
#2014-09-22|1020.51
#2014-09-23|1015.52
#2014-09-24|1015.65
#2014-09-25|1012.44
#2014-09-26|1004.88
#2014-09-29|1004.60
#2014-09-30|1002.32
#2014-10-01|1004.00
#2014-10-02|1006.59
#2014-10-03|1001.93
#2014-10-06|1001.93
#2014-10-07|1000.40
#2014-10-08| 993.06
#2014-10-09|1000.34
#2014-10-10| 978.61
#2014-10-13| 977.70
#2014-10-14| 972.02
#2014-10-15| 961.90
#2014-10-16| 946.11
#2014-10-17| 962.51
#2014-10-20| 973.22
#2014-10-21| 971.22
#2014-10-22| 971.22
#2014-10-23| 970.99
#2014-10-24| 968.40
#2014-10-27| 966.06
#2014-10-28| 966.68
#2014-10-29| 975.28
#2014-10-30| 973.26
#2014-10-31| 973.84
#2014-11-03| 962.66
#2014-11-04| 956.00
#2014-11-05| 946.92
#2014-11-06| 948.51
#2014-11-07| 942.82
#2014-11-10| 947.95
#2014-11-11| 941.54
#2014-11-12| 935.04
#2014-11-13| 933.36
#2014-11-14| 931.26
#2014-11-17| 930.29
#2014-11-18| 930.69
#2014-11-19| 927.06
#2014-11-20| 919.33
#2014-11-21| 915.94
#2014-11-24| 922.63
#2014-11-25| 925.03
#2014-11-26| 929.86
#2014-11-27| 929.52
#2014-11-28| 917.30
#2014-12-01| 882.64
#2014-12-02| 889.33
#2014-12-03| 869.15
#2014-12-04| 861.99
#2014-12-05| 858.22
#2014-12-08| 850.49
#2014-12-09| 852.28
#2014-12-10| 858.82
#2014-12-11| 847.51
#2014-12-12| 845.37
#2014-12-15| 827.60
#2014-12-16| 816.56
#2014-12-17| 824.33
#2014-12-18| 835.44
#2014-12-19| 841.02
#2014-12-22| 846.87
#2014-12-23| 851.32
#2014-12-24| 849.81
#2014-12-25| 849.81
#2014-12-26| 864.25
#2014-12-29| 862.91
#2014-12-30| 860.83
#2014-12-31| 859.54
#2015-01-01| 859.54
#2015-01-02| 851.73
#2015-01-05| 835.68
#2015-01-06| 815.68
#2015-01-07| 803.16
#2015-01-08| 810.86
#2015-01-09| 811.34
#2015-01-12| 805.86
#2015-01-13| 817.15
#2015-01-14| 808.28
#2015-01-15| 824.69
#2015-01-16| 823.51
#2015-01-19| 829.76
#2015-01-20| 823.60
#2015-01-21| 823.23
#2015-01-22| 824.21
#2015-01-23| 827.99
#2015-01-26| 819.66
#2015-01-27| 828.38
#2015-01-28| 817.59
#2015-01-29| 808.61
#2015-01-30| 812.25
#2015-02-02| 812.25
#2015-02-03| 812.25
#2015-02-04| 838.06
#2015-02-05| 839.92
#2015-02-06| 852.99
#2015-02-09| 849.72
#2015-02-10| 846.79
#2015-02-11| 841.28
#2015-02-12| 837.71
#2015-02-13| 847.13
#2015-02-16| 851.37
#2015-02-17| 850.86
#2015-02-18| 837.69
#2015-02-19| 837.69
#2015-02-20| 837.69
#2015-02-23| 831.70
#2015-02-24| 832.44
#2015-02-25| 837.24
#2015-02-26| 845.32
#2015-02-27| 844.75
#2015-03-02| 840.68
#2015-03-03| 846.40
#2015-03-04| 843.21
#2015-03-05| 831.83
#2015-03-06| 833.38
#2015-03-09| 822.25
#2015-03-10| 821.03
#2015-03-11| 811.90
#2015-03-12| 819.08
#2015-03-13| 819.97
#2015-03-16| 814.50
#2015-03-17| 820.03
#2015-03-18| 817.90
#2015-03-19| 825.24
#2015-03-20| 817.59
#2015-03-23| 822.20
#2015-03-24| 838.87
#2015-03-25| 837.95
#2015-03-26| 840.32
#2015-03-27| 834.30
#2015-03-30| 832.13
#2015-03-31| 838.85
#2015-04-01| 839.40
#2015-04-02| 849.49
#2015-04-03| 861.36
#2015-04-06| 864.73
#2015-04-07| 868.33
#2015-04-08| 867.99
#2015-04-09| 864.63
#2015-04-10| 851.57
#2015-04-13| 842.85
#2015-04-14| 841.23
#2015-04-15| 840.80
#2015-04-16| 856.56
#2015-04-17| 865.36
#2015-04-20| 869.57
#2015-04-21| 872.56
#2015-04-22| 875.87
#2015-04-23| 863.11
#2015-04-24| 879.62
#2015-04-27| 881.36
#2015-04-28| 884.56
#2015-04-29| 879.52
#2015-04-30| 868.41
#2015-05-01| 868.41
#2015-05-04| 868.41
#2015-05-05| 858.16
#2015-05-06| 865.20
#2015-05-07| 854.20
#2015-05-08| 856.87
#2015-05-11| 856.92
#2015-05-12| 850.66
#2015-05-13| 853.66
#2015-05-14| 858.90
#2015-05-15| 864.58
#2015-05-18| 865.11
#2015-05-19| 859.10
#2015-05-20| 854.30
#2015-05-21| 849.51
#2015-05-22| 849.89
#2015-05-25| 836.73
#2015-05-26| 827.77
#2015-05-27| 822.93
#2015-05-28| 822.93
#2015-05-29| 809.96
#2015-06-01| 807.10
#2015-06-02| 800.59
#2015-06-03| 801.56
#2015-06-04| 798.81
#2015-06-05| 796.78
#2015-06-08| 784.78
#2015-06-09| 787.21
#2015-06-10| 791.99
#2015-06-11| 788.92
#2015-06-12| 786.10
#2015-06-15| 784.13
#2015-06-16| 785.52
#2015-06-17| 788.80
#2015-06-18| 799.62
#2015-06-19| 793.45
#2015-06-22| 800.66
#2015-06-23| 795.70
#2015-06-24| 795.71
#2015-06-25| 791.98
#2015-06-26| 784.50
#2015-06-29| 770.45
#2015-06-30| 779.86
#2015-07-01| 791.50
#2015-07-02| 788.77
#2015-07-03| 786.23
#2015-07-06| 773.86
#2015-07-07| 770.37
#2015-07-08| 760.36
#2015-07-09| 762.74
#2015-07-10| 772.69
#2015-07-13| 771.11
#2015-07-14| 774.00
#2015-07-15| 775.54
#2015-07-16| 777.83
#2015-07-17| 777.83
#2015-07-20| 778.06
#2015-07-21| 780.85
#2015-07-22| 782.30
#2015-07-23| 778.71
#2015-07-24| 777.89
#2015-07-27| 769.01
#2015-07-28| 764.49
#2015-07-29| 764.35
#2015-07-30| 760.26
#2015-07-31| 769.47
#2015-08-03| 763.41
#2015-08-04| 762.03
#2015-08-05| 758.49
#2015-08-06| 747.55
#2015-08-07| 741.26
#2015-08-10| 726.65
#2015-08-11| 708.61
#2015-08-12| 678.52
#2015-08-13| 693.62
#2015-08-14| 669.87
#2015-08-17| 656.21
#2015-08-18| 665.73
#2015-08-19| 664.88
#2015-08-20| 659.51
#2015-08-21| 647.83
#2015-08-24| 617.66
#2015-08-25| 628.81
#2015-08-26| 628.63
#2015-08-27| 644.51
#2015-08-28| 655.07
#2015-08-31| 655.07
#2015-09-01| 656.88
#2015-09-02| 636.73
#2015-09-03| 636.58
#2015-09-04| 626.24
#2015-09-07| 615.45
#2015-09-08| 619.84
#2015-09-09| 628.02
#2015-09-10| 628.70
#2015-09-11| 623.13
#2015-09-14| 634.20
#2015-09-15| 637.03
#2015-09-16| 637.03
#2015-09-17| 657.02
#2015-09-18| 664.21
#2015-09-21| 641.13
#2015-09-22| 633.12
#2015-09-23| 617.00
#2015-09-24| 617.00
#2015-09-25| 610.34
#2015-09-28| 603.05
#2015-09-29| 594.09
#2015-09-30| 605.57
#2015-10-01| 607.92
#2015-10-02| 605.45
#2015-10-05| 618.64
#2015-10-06| 625.29
#2015-10-07| 658.49
#2015-10-08| 653.51
#2015-10-09| 673.87
#2015-10-12| 671.56
#2015-10-13| 669.40
#2015-10-14| 669.40
#2015-10-15| 681.40
#2015-10-16| 674.90
#2015-10-19| 671.65
#2015-10-20| 655.76
#2015-10-21| 656.06
#2015-10-22| 653.81
#2015-10-23| 663.89
#2015-10-26| 661.78
#2015-10-27| 651.28
#2015-10-28| 644.92
#2015-10-29| 630.69
#2015-10-30| 629.01
#2015-11-02| 627.47
#2015-11-03| 635.32
#2015-11-04| 640.81
#2015-11-05| 637.02
#2015-11-06| 633.36
#2015-11-09| 624.30
#2015-11-10| 624.30
#2015-11-11| 613.97
#2015-11-12| 617.12
#2015-11-13| 614.78
#2015-11-16| 612.76
#2015-11-17| 613.79
#2015-11-18| 609.64
#2015-11-19| 617.20
#2015-11-20| 627.70
#2015-11-23| 628.83
#2015-11-24| 634.88
#2015-11-25| 642.25
#2015-11-26| 641.34
#2015-11-27| 636.19
#2015-11-30| 634.13
#2015-12-01| 644.07
#2015-12-02| 642.84
#2015-12-03| 641.33
#2015-12-04| 640.41
#2015-12-07| 644.17
#2015-12-08| 637.17
#2015-12-09| 634.38
#2015-12-10| 634.02
#2015-12-11| 624.51
#2015-12-14| 617.35
#2015-12-15| 618.15
#2015-12-16| 620.05
#2015-12-17| 630.26
#2015-12-18| 627.12
#2015-12-21| 619.46
#2015-12-22| 623.43
#2015-12-23| 624.62
#2015-12-24| 624.62
#2015-12-25| 624.62
#2015-12-28| 628.69
#2015-12-29| 633.66
#2015-12-30| 635.24
#2015-12-31| 633.71
#2016-01-01| 633.71
#2016-01-04| 614.31
#2016-01-05| 617.60
#2016-01-06| 611.48
#2016-01-07| 608.78
#2016-01-08| 609.27
#2016-01-11| 603.59
#2016-01-12| 600.59
#2016-01-13| 605.05
#2016-01-14| 601.66
#2016-01-15| 598.85
#2016-01-18| 595.49
#2016-01-19| 602.94
#2016-01-20| 593.93
#2016-01-21| 587.62
#2016-01-22| 610.74
#2016-01-25| 610.74
#2016-01-26| 607.80
#2016-01-27| 614.29
#2016-01-28| 625.35
#2016-01-29| 642.26
#2016-02-01| 642.26
#2016-02-02| 632.46
#2016-02-03| 624.68
#2016-02-04| 642.03
#2016-02-05| 642.13
#2016-02-08| 642.13
#2016-02-09| 642.13
#2016-02-10| 645.70
#2016-02-11| 641.59
#2016-02-12| 638.46
#2016-02-15| 646.58
#2016-02-16| 648.66
#2016-02-17| 636.46
#2016-02-18| 646.62
#2016-02-19| 639.01
#2016-02-22| 641.85
#2016-02-23| 644.48
#2016-02-24| 637.54
#2016-02-25| 636.18
#2016-02-26| 642.19
#2016-02-29| 642.62
#2016-03-01| 653.96
#2016-03-02| 661.23
#2016-03-03| 662.71
#2016-03-04| 671.33
#2016-03-07| 676.25
#2016-03-08| 670.12
#2016-03-09| 665.01
#2016-03-10| 674.01
#2016-03-11| 676.44
#2016-03-14| 674.25
#2016-03-15| 669.42
#2016-03-16| 673.83
#2016-03-17| 692.34
#2016-03-18| 698.89
#2016-03-21| 696.60
#2016-03-22| 708.42
#2016-03-23| 709.19
#2016-03-24| 700.65
#2016-03-25| 692.84
#2016-03-28| 695.42
#2016-03-29| 704.84
#2016-03-30| 719.03
#2016-03-31| 727.00
#2016-04-01| 725.91
#2016-04-04| 730.38
#2016-04-05| 724.50
#2016-04-06| 725.51
#2016-04-07| 734.05
#2016-04-08| 733.59
#2016-04-11| 734.66
#2016-04-12| 737.87
#2016-04-13| 743.47
#2016-04-14| 740.78
#2016-04-15| 742.07
#2016-04-18| 730.44
#2016-04-19| 734.94
#2016-04-20| 739.64
#2016-04-21| 739.29
#2016-04-22| 737.17
#2016-04-25| 731.00
#2016-04-26| 720.73
#2016-04-27| 722.89
#2016-04-28| 722.98
#2016-04-29| 719.66
#2016-05-02| 719.66
#2016-05-03| 705.76
#2016-05-04| 697.95
#2016-05-05| 691.81
#2016-05-06| 698.01
#2016-05-09| 699.55
#2016-05-10| 692.64
#2016-05-11| 698.05
#2016-05-12| 698.99
#2016-05-13| 684.76
#2016-05-16| 680.30
#2016-05-17| 685.99
#2016-05-18| 683.07
#2016-05-19| 673.69
#2016-05-20| 673.16
#2016-05-23| 675.83
#2016-05-24| 663.09
#2016-05-25| 668.43
#2016-05-26| 671.84
#2016-05-27| 671.73
#2016-05-30| 664.28
#2016-05-31| 661.88
#2016-06-01| 657.74
#2016-06-02| 660.30
#2016-06-03| 663.73
#2016-06-06| 674.30
#2016-06-07| 682.58
#2016-06-08| 679.77
#2016-06-09| 678.73
#2016-06-10| 671.55
#2016-06-13| 665.40
#2016-06-14| 660.82
#2016-06-15| 662.99
#2016-06-16| 657.11
#2016-06-17| 660.80
#2016-06-20| 671.91
#2016-06-21| 678.29
#2016-06-22| 678.29
#2016-06-23| 681.36
#2016-06-24| 666.02
#2016-06-27| 662.28
#2016-06-28| 661.53
#2016-06-29| 668.90
#2016-06-30| 675.35
#2016-07-01| 680.33
#2016-07-04| 683.90
#2016-07-05| 677.07
#2016-07-06| 677.07
#2016-07-07| 677.07
#2016-07-08| 676.17
#2016-07-11| 684.01
#2016-07-12| 685.17
#2016-07-13| 686.81
#2016-07-14| 685.63
#2016-07-15| 689.63
#2016-07-18| 685.06
#2016-07-19| 680.90
#2016-07-20| 676.37
#2016-07-21| 668.85
#2016-07-22| 663.66
#2016-07-25| 666.02
#2016-07-26| 666.08
#2016-07-27| 667.93
#2016-07-28| 671.74
#2016-07-29| 668.70
#2016-08-01| 682.71
#2016-08-02| 678.42
#2016-08-03| 666.32
#2016-08-04| 672.11
#2016-08-05| 681.26
#2016-08-08| 681.38
#2016-08-09| 682.49
#2016-08-10| 687.91
#2016-08-11| 690.90
#2016-08-12| 688.92
#2016-08-15| 694.19
#2016-08-16| 702.39
#2016-08-17| 697.48
#2016-08-18| 700.26
#2016-08-19| 693.84
#2016-08-22| 692.59
#2016-08-23| 691.81
#2016-08-24| 688.95
#2016-08-25| 691.29
#2016-08-26| 692.90
#2016-08-29| 690.62
#2016-08-30| 688.29
#2016-08-31| 688.29
#2016-09-01| 680.42
#2016-09-02| 680.71
#2016-09-05| 684.07
#2016-09-06| 686.36
#2016-09-07| 692.96
#2016-09-08| 695.84
#2016-09-09| 689.46
#2016-09-12| 689.46
#2016-09-13| 678.74
#2016-09-14| 667.78
#2016-09-15| 664.01
#2016-09-16| 664.01
#2016-09-19| 663.15
#2016-09-20| 663.47
#2016-09-21| 662.52
#2016-09-22| 670.71
#2016-09-23| 668.76
#2016-09-26| 672.72
#2016-09-27| 668.25
#2016-09-28| 666.40
#2016-09-29| 670.04
#2016-09-30| 659.67
#2016-10-03| 659.67
#2016-10-04| 664.63
#2016-10-05| 665.26
#2016-10-06| 666.50
#2016-10-07| 662.15
#2016-10-10| 661.45
#2016-10-11| 659.23
#2016-10-12| 654.75
#2016-10-13| 651.33
#2016-10-14| 651.41
#2016-10-17| 648.64
#2016-10-18| 658.70
#2016-10-19| 659.74
#2016-10-20| 659.35
#2016-10-21| 663.38
#2016-10-24| 667.13
#2016-10-25| 674.04
#2016-10-26| 671.97
#2016-10-27| 664.73
#2016-10-28| 665.12
#2016-10-31| 668.33
#2016-11-01| 669.57
#2016-11-02| 662.79
#2016-11-03| 658.64
#2016-11-04| 654.57
#2016-11-07| 654.29
#2016-11-08| 661.97
#2016-11-09| 651.87
#2016-11-10| 651.06
#2016-11-11| 640.23
#2016-11-14| 626.24
#2016-11-15| 630.75
#2016-11-16| 626.64
#2016-11-17| 619.60
#2016-11-18| 614.95
#2016-11-21| 617.56
#2016-11-22| 615.23
#2016-11-23| 611.74
#2016-11-24| 611.24
#2016-11-25| 611.95
#2016-11-28| 610.24
#2016-11-29| 612.09
#2016-11-30| 609.82
#2016-12-01| 613.62
#2016-12-02| 615.69
#2016-12-05| 614.45
#2016-12-06| 618.34
#2016-12-07| 618.15
#2016-12-08| 621.71
#2016-12-09| 621.30
#2016-12-12| 621.30
#2016-12-13| 621.97
#2016-12-14| 619.75
#2016-12-15| 615.07
#2016-12-16| 614.56
#2016-12-19| 613.39
#2016-12-20| 612.28
#2016-12-21| 610.35
#2016-12-22| 607.62
#2016-12-23| 606.51
#2016-12-26| 606.51
#2016-12-27| 605.99
#2016-12-28| 609.90
#2016-12-29| 611.13
#2016-12-30| 615.26
#2017-01-02| 615.26
#2017-01-03| 611.19
#2017-01-04| 614.58
#2017-01-05| 621.12
#2017-01-06| 628.35
#2017-01-09| 627.59
#2017-01-10| 630.18
#2017-01-11| 631.84
#2017-01-12| 635.19
#2017-01-13| 632.92
#2017-01-16| 623.96
#2017-01-17| 628.88
#2017-01-18| 634.01
#2017-01-19| 634.36
#2017-01-20| 633.99
#2017-01-23| 637.30
#2017-01-24| 640.07
#2017-01-25| 641.44
#2017-01-26| 646.12
#2017-01-27| 642.98
#2017-01-30| 642.98
#2017-01-31| 638.93
#2017-02-01| 638.93
#2017-02-02| 637.75
#2017-02-03| 640.86
#2017-02-06| 641.19
#2017-02-07| 639.08
#2017-02-08| 637.22
#2017-02-09| 637.22
#2017-02-10| 642.28
#2017-02-13| 646.15
#2017-02-14| 646.54
#2017-02-15| 647.17
#2017-02-16| 643.35
#2017-02-17| 643.15
#2017-02-20| 642.68
#2017-02-21| 643.12
#2017-02-22| 644.43
#2017-02-23| 643.95
#2017-02-24| 648.81
#2017-02-27| 645.47
#2017-02-28| 644.72
#2017-03-01| 645.53
#2017-03-02| 654.19
#2017-03-03| 650.95
#2017-03-06| 659.62
#2017-03-07| 660.27
#2017-03-08| 657.91
#2017-03-09| 653.05
#2017-03-10| 654.61
#2017-03-13| 657.50
#2017-03-14| 657.97
#2017-03-15| 655.19
#2017-03-16| 664.74
#2017-03-17| 671.95
#2017-03-20| 674.02
#2017-03-21| 675.21
#2017-03-22| 671.48
#2017-03-23| 671.99
#2017-03-24| 672.05
#2017-03-27| 671.79
#2017-03-28| 673.04
#2017-03-29| 671.91
#2017-03-30| 670.93
#2017-03-31| 667.67
#2017-04-03| 672.03
#2017-04-04| 671.96
#2017-04-05| 669.73
#2017-04-06| 666.77
#2017-04-07| 668.69
#2017-04-10| 668.80
#2017-04-11| 668.11
#2017-04-12| 669.56
#2017-04-13| 669.26
#2017-04-14| 667.84
#2017-04-17| 672.00
#2017-04-18| 672.86
#2017-04-19| 674.18
#2017-04-20| 676.78
#2017-04-21| 686.71
#2017-04-24| 686.71
#2017-04-25| 695.49
#2017-04-26| 702.14
#2017-04-27| 704.11
#2017-04-28| 706.53
#2017-05-01| 706.53
#2017-05-02| 717.37
#2017-05-03| 715.70
#2017-05-04| 701.79
#2017-05-05| 703.80
#2017-05-08| 707.19
#2017-05-09| 705.06
#2017-05-10| 705.06
#2017-05-11| 706.45
#2017-05-12| 708.81
#2017-05-15| 711.21
#2017-05-16| 713.05
#2017-05-17| 711.42
#2017-05-18| 708.87
#2017-05-19| 710.04
#2017-05-22| 713.98
#2017-05-23| 714.93
#2017-05-24| 717.91
#2017-05-25| 726.25
#2017-05-26| 728.25
#2017-05-29| 724.96
#2017-05-30| 721.42
#2017-05-31| 728.09
#2017-06-01| 728.77
#2017-06-02| 735.55
#2017-06-05| 747.50
#2017-06-06| 745.90
#2017-06-07| 744.34
#2017-06-08| 743.17
#2017-06-09| 744.39
#2017-06-12| 744.39
#2017-06-13| 744.52
#2017-06-14| 749.55
#2017-06-15| 748.49
#2017-06-16| 748.08
#2017-06-19| 745.40
#2017-06-20| 742.74
#2017-06-21| 742.37
#2017-06-22| 742.22
#2017-06-23| 742.67
#2017-06-26| 742.67
#2017-06-27| 742.67
#2017-06-28| 740.07
#2017-06-29| 740.06
#2017-06-30| 739.11
#2017-07-03| 737.70
#2017-07-04| 738.02
#2017-07-05| 741.63
#2017-07-06| 740.96
#2017-07-07| 738.25
#2017-07-10| 738.53
#2017-07-11| 735.28
#2017-07-12| 734.85
#2017-07-13| 736.06
#2017-07-14| 736.54
#2017-07-17| 736.13
#2017-07-18| 737.08
#2017-07-19| 738.93
#2017-07-20| 734.54
#2017-07-21| 737.48
#2017-07-24| 739.07
#2017-07-25| 737.92
#2017-07-26| 740.06
#2017-07-27| 745.27
#2017-07-28| 745.54
#2017-07-31| 737.90
#2017-08-01| 743.54
#2017-08-02| 744.94
#2017-08-03| 745.26
#2017-08-04| 748.40
#2017-08-07| 747.93
#2017-08-08| 750.03
#2017-08-09| 748.44
#2017-08-10| 748.14
#2017-08-11| 743.92
#2017-08-14| 743.58
#2017-08-15| 742.68
#2017-08-16| 742.75
#2017-08-17| 744.27
#2017-08-18| 745.05
#2017-08-21| 743.54
#2017-08-22| 744.65
#2017-08-23| 743.67
#2017-08-24| 742.28
#2017-08-25| 743.38
#2017-08-28| 745.26
#2017-08-29| 739.14
#2017-08-30| 746.47
#2017-08-31| 746.47
#2017-09-01| 746.47
#2017-09-04| 746.47
#2017-09-05| 741.04
#2017-09-06| 746.45
#2017-09-07| 755.31
#2017-09-08| 757.34
#2017-09-11| 758.44
#2017-09-12| 759.83
#2017-09-13| 760.83
#2017-09-14| 759.95
#2017-09-15| 762.64
#2017-09-18| 763.70
#2017-09-19| 759.06
#2017-09-20| 758.50
#2017-09-21| 757.00
#2017-09-22| 757.00
#2017-09-25| 752.09
#2017-09-26| 751.97
#2017-09-27| 748.31
#2017-09-28| 744.26
#2017-09-29| 739.44
#2017-10-02| 740.22
#2017-10-03| 741.58
#2017-10-04| 744.02
#2017-10-05| 743.14
#2017-10-06| 742.31
#2017-10-09| 743.72
#2017-10-10| 742.38
#2017-10-11| 742.28
#2017-10-12| 741.57
#2017-10-13| 741.05
#2017-10-16| 739.52
#2017-10-17| 734.29
#2017-10-18| 734.29
#2017-10-19| 733.26
#2017-10-20| 730.58
#2017-10-23| 728.14
#2017-10-24| 727.40
#2017-10-25| 726.95
#2017-10-26| 725.98
#2017-10-27| 724.80
#2017-10-30| 726.88
#2017-10-31| 727.53
#2017-11-01| 726.33
#2017-11-02| 727.80
#2017-11-03| 727.85
#2017-11-06| 728.68
#2017-11-07| 730.19
#2017-11-08| 726.16
#2017-11-09| 730.99
#2017-11-10| 733.29
#2017-11-13| 731.38
#2017-11-14| 734.13
#2017-11-15| 731.29
#2017-11-16| 729.01
#2017-11-17| 732.63
#2017-11-20| 731.72
#2017-11-21| 731.93
#2017-11-22| 738.51
#2017-11-23| 739.51
#2017-11-24| 735.53
#2017-11-27| 736.20
#2017-11-28| 736.60
#2017-11-29| 740.20
#2017-11-30| 737.63
#2017-12-01| 737.63
#2017-12-04| 741.99
#2017-12-05| 750.55
#2017-12-06| 742.96
#2017-12-07| 739.72
#2017-12-08| 741.42
#2017-12-11| 743.52
#2017-12-12| 751.64
#2017-12-13| 754.40
#2017-12-14| 773.71
#2017-12-15| 772.66
#2017-12-18| 770.93
#2017-12-19| 765.61
#2017-12-20| 774.56
#2017-12-21| 772.35
#2017-12-22| 772.87
#2017-12-25| 772.87
#2017-12-26| 771.38
#2017-12-27| 774.68
#2017-12-28| 780.87
#2017-12-29| 789.94
#2018-01-01| 789.94
#2018-01-02| 792.90
#2018-01-03| 800.07
#2018-01-04| 802.68
#2018-01-05| 809.09
#2018-01-08| 815.90
#2018-01-09| 808.26
#2018-01-10| 809.20
#2018-01-11| 814.34
#2018-01-12| 820.45
#2018-01-15| 823.58
#2018-01-16| 822.77
#2018-01-17| 825.78
#2018-01-18| 823.85
#2018-01-19| 830.70
#2018-01-22| 835.80
#2018-01-23| 838.96
#2018-01-24| 842.54
#2018-01-25| 857.34
#2018-01-26| 866.54
#2018-01-29| 879.27
#2018-01-30| 875.14
#2018-01-31| 875.14
#2018-02-01| 875.14
#2018-02-02| 878.75
#2018-02-05| 866.15
#2018-02-06| 843.53
#2018-02-07| 858.82
#2018-02-08| 857.24
#2018-02-09| 843.41
#2018-02-12| 846.60
#2018-02-13| 848.97
#2018-02-14| 857.00
#2018-02-15| 861.11
#2018-02-16| 861.11
#2018-02-19| 870.72
#2018-02-20| 868.69
#2018-02-21| 871.14
#2018-02-22| 869.82
#2018-02-23| 878.39
#2018-02-26| 886.09
#2018-02-27| 893.05
#2018-02-28| 888.19
#2018-03-01| 884.21
#2018-03-02| 890.57
#2018-03-05| 883.04
#2018-03-06| 886.58
#2018-03-07| 880.65
#2018-03-08| 880.48
#2018-03-09| 879.36
#2018-03-12| 885.85
#2018-03-13| 888.46
#2018-03-14| 887.69
#2018-03-15| 878.91
#2018-03-16| 881.25
#2018-03-19| 881.55
#2018-03-20| 884.86
#2018-03-21| 885.68
#2018-03-22| 900.21
#2018-03-23| 892.88
#2018-03-26| 895.69
#2018-03-27| 901.44
#2018-03-28| 902.06
#2018-03-29| 901.52
#2018-03-30| 904.46
#2018-04-02| 901.40
#2018-04-03| 900.68
#2018-04-04| 881.74
#2018-04-05| 894.33
#2018-04-06| 892.24
#2018-04-09| 892.47
#2018-04-10| 896.62
#2018-04-11| 903.26
#2018-04-12| 903.43
#2018-04-13| 902.33
#2018-04-16| 903.95
#2018-04-17| 902.52
#2018-04-18| 903.72
#2018-04-19| 911.40
#2018-04-20| 908.48
#2018-04-23| 904.78
#2018-04-24| 897.82
#2018-04-25| 889.90
#2018-04-26| 891.31
#2018-04-27| 893.52
#2018-04-30| 896.71
#2018-05-01| 896.71
#2018-05-02| 886.83
#2018-05-03| 884.98
#2018-05-04| 874.11
#2018-05-07| 865.75
#2018-05-08| 878.61
#2018-05-09| 878.61
#2018-05-10| 878.61
#2018-05-11| 878.61
#2018-05-14| 881.77
#2018-05-15| 878.28
#2018-05-16| 886.83
#2018-05-17| 881.26
#2018-05-18| 882.77
#2018-05-21| 885.86
#2018-05-22| 893.68
#2018-05-23| 874.75
#2018-05-24| 851.46
#2018-05-25| 859.41
#2018-05-28| 851.25
#2018-05-29| 851.25
#2018-05-30| 818.68
#2018-05-31| 824.17
#2018-06-01| 839.28
#2018-06-04| 840.98
#2018-06-05| 835.35
#2018-06-06| 851.46
#2018-06-07| 860.05
#2018-06-08| 853.15
#2018-06-11| 846.11
#2018-06-12| 836.62
#2018-06-13| 831.83
#2018-06-14| 830.75
#2018-06-15| 830.75
#2018-06-18| 823.87
#2018-06-19| 806.31
#2018-06-20| 796.28
#2018-06-21| 785.92
#2018-06-22| 793.53
#2018-06-25| 777.47
#2018-06-26| 775.49
#2018-06-27| 769.74
#2018-06-28| 771.06
#2018-06-29| 781.25
#2018-07-02| 773.02
#2018-07-03| 771.92
#2018-07-04| 774.02
#2018-07-05| 776.76
#2018-07-06| 763.80
#2018-07-09| 769.83
#2018-07-10| 775.31
#2018-07-11| 776.24
#2018-07-12| 792.71
#2018-07-13| 795.18
#2018-07-16| 797.48
#2018-07-17| 804.03
#2018-07-18| 807.37
#2018-07-19| 813.93
#2018-07-20| 813.69
#2018-07-23| 815.89
#2018-07-24| 815.76
#2018-07-25| 819.93
#2018-07-26| 821.16
#2018-07-27| 820.84
#2018-07-30| 820.26
#2018-07-31| 818.49
#2018-08-01| 822.66
#2018-08-02| 818.43
#2018-08-03| 815.72
#2018-08-06| 817.26
#2018-08-07| 820.26
#2018-08-08| 824.84
#2018-08-09| 825.24
#2018-08-10| 822.99
#2018-08-13| 817.95
#2018-08-14| 813.86
#2018-08-15| 813.61
#2018-08-16| 811.62
#2018-08-17| 811.56
#2018-08-20| 812.93
#2018-08-21| 818.54
#2018-08-22| 818.54
#2018-08-23| 829.26
#2018-08-24| 823.55
#2018-08-27| 827.97
#2018-08-28| 834.69
#2018-08-29| 834.11
#2018-08-30| 833.86
#2018-08-31| 833.86
#2018-09-03| 830.46
#2018-09-04| 829.06
#2018-09-05| 817.58
#2018-09-06| 819.08
#2018-09-07| 820.05
#2018-09-10| 820.05
#2018-09-11| 820.05
#2018-09-12| 814.41
#2018-09-13| 819.53
#2018-09-14| 825.07
#2018-09-17| 825.07
#2018-09-18| 814.31
#2018-09-19| 820.38
#2018-09-20| 823.51
#2018-09-21| 827.19
#2018-09-24| 822.70
#2018-09-25| 821.00
#2018-09-26| 820.13
#2018-09-27| 819.76
#2018-09-28| 819.45
#2018-10-01| 816.89
#2018-10-02| 817.28
#2018-10-03| 816.57
#2018-10-04| 814.65
#2018-10-05| 811.76
#2018-10-08| 808.67
#2018-10-09| 808.17
#2018-10-10| 799.11
#2018-10-11| 786.62
#2018-10-12| 801.32
#2018-10-15| 798.95
#2018-10-16| 802.44
#2018-10-17| 802.37
#2018-10-18| 802.19
#2018-10-19| 802.18
#2018-10-22| 799.11
#2018-10-23| 787.36
#2018-10-24| 784.96
#2018-10-25| 783.50
#2018-10-26| 778.38
#2018-10-29| 772.28
#2018-10-30| 772.32
#2018-10-31| 781.11
#2018-11-01| 780.67
#2018-11-02| 785.72
#2018-11-05| 782.50
#2018-11-06| 782.50
#2018-11-07| 783.34
#2018-11-08| 787.27
#2018-11-09| 780.81
#2018-11-12| 773.91
#2018-11-13| 770.91
#2018-11-14| 772.51
#2018-11-15| 776.99
#2018-11-16| 782.90
#2018-11-19| 792.69
#2018-11-20| 792.69
#2018-11-21| 785.23
#2018-11-22| 784.17
#2018-11-23| 785.50
#2018-11-26| 789.66
#2018-11-27| 787.14
#2018-11-28| 787.77
#2018-11-29| 793.57
#2018-11-30| 790.20
#2018-12-03| 798.06
#2018-12-04| 800.01
#2018-12-05| 799.25
#2018-12-06| 797.38
#2018-12-07| 796.40
#2018-12-10| 788.26
#2018-12-11| 778.78
#2018-12-12| 787.41
#2018-12-13| 795.33
#2018-12-14| 789.72
#2018-12-17| 778.03
#2018-12-18| 775.32
#2018-12-19| 784.29
#2018-12-20| 782.31
#2018-12-21| 781.71
#2018-12-24| 782.69
#2018-12-25| 782.69
#2018-12-26| 786.49
#2018-12-27| 795.23
#2018-12-28| 799.52
#2018-12-31| 799.88
#2019-01-01| 799.88
#2019-01-02| 792.61
#2019-01-03| 791.89
#2019-01-04| 793.69
#2019-01-07| 802.39
#2019-01-08| 801.10
#2019-01-09| 802.74
#2019-01-10| 808.24
#2019-01-11| 809.71
#2019-01-14| 807.65
#2019-01-15| 810.87
#2019-01-16| 806.18
#2019-01-17| 806.00
#2019-01-18| 810.87
#2019-01-21| 810.87
#2019-01-22| 813.89
#2019-01-23| 806.55
#2019-01-24| 809.14
#2019-01-25| 814.27
#2019-01-28| 816.52
#2019-01-29| 815.49
#2019-01-30| 814.75
#2019-01-31| 814.85
#2019-02-01| 814.85
#2019-02-04| 818.86
#2019-02-05| 818.86
#2019-02-06| 818.86
#2019-02-07| 824.83
#2019-02-08| 824.88
#2019-02-11| 827.15
#2019-02-12| 824.75
#2019-02-13| 826.99
#2019-02-14| 824.73
#2019-02-15| 818.97
#2019-02-18| 820.40
#2019-02-19| 821.49
#2019-02-20| 829.68
#2019-02-21| 830.05
#2019-02-22| 828.81
#2019-02-25| 831.70
#2019-02-26| 833.08
#2019-02-27| 833.56
#2019-02-28| 828.03
#2019-03-01| 822.24
#2019-03-04| 821.27
#2019-03-05| 815.08
#2019-03-06| 810.22
#2019-03-07| 809.20
#2019-03-08| 806.46
#2019-03-11| 797.93
#2019-03-12| 804.12
#2019-03-13| 807.57
#2019-03-14| 806.23
#2019-03-15| 809.25
#2019-03-18| 810.89
#2019-03-19| 810.32
#2019-03-20| 810.52
#2019-03-21| 797.52
#2019-03-22| 795.85
#2019-03-25| 787.23
#2019-03-26| 786.44
#2019-03-27| 781.03
#2019-03-28| 779.63
#2019-03-29| 778.82
#2019-04-01| 764.89
#2019-04-02| 769.32
#2019-04-03| 774.84
#2019-04-04| 774.89
#2019-04-05| 771.73
#2019-04-08| 766.69
#2019-04-09| 767.55
#2019-04-10| 765.58
#2019-04-11| 762.27
#2019-04-12| 762.38
#2019-04-15| 762.78
#2019-04-16| 757.78
#2019-04-17| 752.76
#2019-04-18| 751.32
#2019-04-19| 753.10
#2019-04-22| 758.57
#2019-04-23| 760.14
#2019-04-24| 762.56
#2019-04-25| 758.98
#2019-04-26| 760.54
#2019-04-29| 760.00
#2019-04-30| 762.84
#2019-05-01| 762.84
#2019-05-02| 760.71
#2019-05-03| 761.17
#2019-05-06| 759.03
#2019-05-07| 750.08
#2019-05-08| 750.11
#2019-05-09| 743.96
#2019-05-10| 741.67
#2019-05-13| 740.01
#2019-05-14| 741.06
#2019-05-15| 741.93
#2019-05-16| 739.28
#2019-05-17| 740.44
#2019-05-20| 740.44
#2019-05-21| 739.53
#2019-05-22| 739.53
#2019-05-23| 737.98
#2019-05-24| 737.99
#2019-05-27| 742.42
#2019-05-28| 746.50
#2019-05-29| 744.66
#2019-05-30| 753.75
#2019-05-31| 756.96
#2019-06-03| 757.96
#2019-06-04| 756.71
#2019-06-05| 756.71
#2019-06-06| 756.71
#2019-06-07| 759.19
#2019-06-10| 761.67
#2019-06-11| 760.48
#2019-06-12| 760.72
#2019-06-13| 757.19
#2019-06-14| 751.90
#2019-06-17| 746.23
#2019-06-18| 746.81
#2019-06-19| 748.68
#2019-06-20| 753.29
#2019-06-21| 754.76
#2019-06-24| 757.01
#2019-06-25| 754.84
#2019-06-26| 755.05
#2019-06-27| 755.64
#2019-06-28| 756.12
#2019-07-01| 757.97
#2019-07-02| 761.08
#2019-07-03| 759.60
#2019-07-04| 759.27
#2019-07-05| 759.65
#2019-07-08| 756.67
#2019-07-09| 757.55
#2019-07-10| 758.21
#2019-07-11| 760.99
#2019-07-12| 756.41
#2019-07-15| 756.61
#2019-07-16| 755.22
#2019-07-17| 753.39
#2019-07-18| 751.81
#2019-07-19| 754.66
#2019-07-22| 751.84
#2019-07-23| 748.77
#2019-07-24| 744.92
#2019-07-25| 746.16
#2019-07-26| 739.95
#2019-07-29| 733.62
#2019-07-30| 733.62
#2019-07-31| 726.32
#2019-08-01| 722.52
#2019-08-02| 717.19
#2019-08-05| 706.48
#2019-08-06| 705.26
#2019-08-07| 702.05
#2019-08-08| 706.38
#2019-08-09| 706.15
#2019-08-12| 706.15
#2019-08-13| 691.17
#2019-08-14| 695.31
#2019-08-15| 690.63
#2019-08-16| 692.54
#2019-08-19| 692.05
#2019-08-20| 694.72
#2019-08-21| 690.86
#2019-08-22| 692.56
#2019-08-23| 694.91
#2019-08-26| 691.58
#2019-08-27| 686.04
#2019-08-28| 677.88
#2019-08-29| 677.46
#2019-08-30| 687.33
#2019-09-02| 687.33
#2019-09-03| 677.81
#2019-09-04| 683.84
#2019-09-05| 687.11
#2019-09-06| 687.49
#2019-09-09| 687.49
#2019-09-10| 690.20
#2019-09-11| 690.36
#2019-09-12| 691.91
#2019-09-13| 693.35
#2019-09-16| 693.35
#2019-09-17| 689.71
#2019-09-18| 685.42
#2019-09-19| 683.32
#2019-09-20| 689.14
#2019-09-23| 687.42
#2019-09-24| 685.05
#2019-09-25| 682.27
#2019-09-26| 684.01
#2019-09-27| 680.30
#2019-09-30| 680.76
#2019-10-01| 681.36
#2019-10-02| 673.86
#2019-10-03| 667.26
#2019-10-04| 663.32
#2019-10-07| 663.70
#2019-10-08| 663.47
#2019-10-09| 657.86
#2019-10-10| 659.53
#2019-10-11| 660.75
#2019-10-14| 666.06
#2019-10-15| 666.61
#2019-10-16| 668.46
#2019-10-17| 671.13
#2019-10-18| 671.33
#2019-10-21| 670.71
#2019-10-22| 670.22
#2019-10-23| 667.58
#2019-10-24| 668.10
#2019-10-25| 666.96
#2019-10-28| 666.96
#2019-10-29| 672.95
#2019-10-30| 675.83
#2019-10-31| 694.90
#2019-11-01| 691.17
#2019-11-04| 693.57
#2019-11-05| 701.00
#2019-11-06| 700.26
#2019-11-07| 704.37
#2019-11-08| 707.31
#2019-11-11| 706.11
#2019-11-12| 703.41
#2019-11-13| 696.23
#2019-11-14| 695.77
#2019-11-15| 696.19
#2019-11-18| 697.66
#2019-11-19| 699.28
#2019-11-20| 697.37
#2019-11-21| 692.87
#2019-11-22| 692.37
#2019-11-25| 690.93
#2019-11-26| 684.72
#2019-11-27| 688.38
#2019-11-28| 687.21
#2019-11-29| 681.49
#2019-12-02| 679.92
#2019-12-03| 676.94
#2019-12-04| 675.30
#2019-12-05| 678.41
#2019-12-06| 677.41
#2019-12-09| 675.73
#2019-12-10| 673.68
#2019-12-11| 675.19
#2019-12-12| 674.74
#2019-12-13| 680.59
#2019-12-16| 678.89
#2019-12-17| 681.03
#2019-12-18| 695.62
#2019-12-19| 696.77
#2019-12-20| 696.06
#2019-12-23| 699.33
#2019-12-24| 697.68
#2019-12-25| 697.68
#2019-12-26| 696.92
#2019-12-27| 701.71
#2019-12-30| 708.43
#2019-12-31| 697.86
#2020-01-01| 697.86
#2020-01-02| 707.93
#2020-01-03| 707.53
#2020-01-06| 704.33
#2020-01-07| 711.85
#2020-01-08| 697.03
#2020-01-09| 703.12
#2020-01-10| 704.69
#2020-01-13| 702.02
#2020-01-14| 696.49
#2020-01-15| 700.80
#2020-01-16| 703.25
#2020-01-17| 705.56
#2020-01-20| 701.19
#2020-01-21| 698.28
#2020-01-22| 688.47
#2020-01-23| 688.52
#2020-01-24| 691.12
#2020-01-27| 691.12
#2020-01-28| 677.71
#2020-01-29| 680.07
#2020-01-30| 677.29
#2020-01-31| 670.03
#2020-02-03| 663.17
#2020-02-04| 663.11
#2020-02-05| 660.25
#2020-02-06| 667.71
#2020-02-07| 669.85
#2020-02-10| 663.84
#2020-02-11| 668.21
#2020-02-12| 653.61
#2020-02-13| 651.02
#2020-02-14| 649.70
#2020-02-17| 650.73
#2020-02-18| 650.91
#2020-02-19| 651.39
#2020-02-20| 650.82
#2020-02-21| 649.72
#2020-02-24| 625.11
#2020-02-25| 628.49
#2020-02-26| 627.46
#2020-02-27| 634.07
#2020-02-28| 626.68
#2020-03-02| 620.64
#2020-03-03| 629.39
#2020-03-04| 639.84
#2020-03-05| 644.11
#2020-03-06| 635.65
#2020-03-09| 606.51
#2020-03-10| 612.55
#2020-03-11| 608.10
#2020-03-12| 587.69
#2020-03-13| 550.88
#2020-03-16| 511.47
#2020-03-17| 496.30
#2020-03-18| 477.58
#2020-03-19| 455.57
#2020-03-20| 501.31
#2020-03-23| 476.64
#2020-03-24| 507.32
#2020-03-25| 520.38
#2020-03-26| 523.40
#2020-03-27| 532.40
#2020-03-30| 526.31
#2020-03-31| 532.63
#2020-04-01| 518.43
#2020-04-02| 520.70
#2020-04-03| 518.88
#2020-04-06| 526.47
#2020-04-07| 535.02
#2020-04-08| 532.67
#2020-04-09| 536.84
#2020-04-10| 528.29
#2020-04-13| 527.68
#2020-04-14| 531.18
#2020-04-15| 532.69
#2020-04-16| 528.67
#2020-04-17| 536.13
#2020-04-20| 539.08
#2020-04-21| 524.72
#2020-04-22| 523.69
#2020-04-23| 523.21
#2020-04-24| 520.95
#2020-04-27| 521.85
#2020-04-28| 519.32
#2020-04-29| 523.12
#2020-04-30| 539.64
#2020-05-01| 539.64
#2020-05-04| 525.15
#2020-05-05| 531.52
#2020-05-06| 522.72
#2020-05-07| 522.72
#2020-05-08| 522.97
#2020-05-11| 522.97
#2020-05-12| 519.94
#2020-05-13| 522.65
#2020-05-14| 518.14
#2020-05-15| 517.51
#2020-05-18| 515.80
#2020-05-19| 522.29
#2020-05-20| 521.96
#2020-05-21| 526.24
#2020-05-22| 516.39
#2020-05-25| 516.39
#2020-05-26| 516.39
#2020-05-27| 516.59
#2020-05-28| 516.49
#2020-05-29| 519.20
#2020-06-01| 519.60
#2020-06-02| 540.12
#2020-06-03| 585.05
#2020-06-04| 593.51
#2020-06-05| 588.44
#2020-06-08| 588.44
#2020-06-09| 592.83
#2020-06-10| 594.84
#2020-06-11| 588.21
#2020-06-12| 573.01
#2020-06-15| 555.04
#2020-06-16| 558.46
#2020-06-17| 565.25
#2020-06-18| 560.09
#2020-06-19| 555.93
#2020-06-22| 558.17
#2020-06-23| 551.65
#2020-06-24| 552.63
#2020-06-25| 547.97
#2020-06-26| 548.88
#2020-06-29| 544.65
#2020-06-30| 545.42
#2020-07-01| 547.11
#2020-07-02| 557.31
#2020-07-03| 561.96
#2020-07-06| 569.82
#2020-07-07| 570.39
#2020-07-08| 583.01
#2020-07-09| 590.35
#2020-07-10| 590.74
#2020-07-13| 591.39
#2020-07-14| 589.77
#2020-07-15| 591.36
#2020-07-16| 584.98
#2020-07-17| 585.46
#2020-07-20| 573.31
#2020-07-21| 579.04
#2020-07-22| 577.40
#2020-07-23| 581.36
#2020-07-24| 574.55
#2020-07-27| 572.54
#2020-07-28| 573.24
#2020-07-29| 573.88
#2020-07-30| 565.62
#2020-07-31| 565.62
#2020-08-03| 552.32
#2020-08-04| 554.60
#2020-08-05| 555.27
#2020-08-06| 562.80
#2020-08-07| 559.31
#2020-08-10| 559.85
#2020-08-11| 560.31
#2020-08-12| 573.66
#2020-08-13| 584.06
#2020-08-14| 580.90
#2020-08-17| 582.19
#2020-08-18| 575.31
#2020-08-19| 573.08
#2020-08-20| 573.08
#2020-08-21| 567.14
#2020-08-24| 561.02
#2020-08-25| 562.06
#2020-08-26| 556.72
#2020-08-27| 556.42
#2020-08-28| 547.05
#2020-08-31| 547.05
#2020-09-01| 541.52
#2020-09-02| 550.35
#2020-09-03| 548.29
#2020-09-04| 546.67
#2020-09-07| 546.90
#2020-09-08| 549.15
#2020-09-09| 547.23
#2020-09-10| 549.87
#2020-09-11| 548.18
#2020-09-14| 545.10
#2020-09-15| 561.78
#2020-09-16| 561.78
#2020-09-17| 555.35
#2020-09-18| 548.85
#2020-09-21| 542.68
#2020-09-22| 544.70
#2020-09-23| 536.75
#2020-09-24| 529.25
#2020-09-25| 528.27
#2020-09-28| 527.22
#2020-09-29| 533.99
#2020-09-30| 537.83
#2020-10-01| 537.72
#2020-10-02| 533.38
#2020-10-05| 536.15
#2020-10-06| 538.22
#2020-10-07| 530.29
#2020-10-08| 544.93
#2020-10-09| 551.18
#2020-10-12| 542.97
#2020-10-13| 544.96
#2020-10-14| 538.72
#2020-10-15| 539.55
#2020-10-16| 536.03
#2020-10-19| 538.25
#2020-10-20| 535.40
#2020-10-21| 535.59
#2020-10-22| 530.76
#2020-10-23| 534.06
#2020-10-26| 531.12
#2020-10-27| 531.18
#2020-10-28| 530.75
#2020-10-29| 530.75
#2020-10-30| 517.95
#2020-11-02| 514.92
#2020-11-03| 515.77
#2020-11-04| 513.04
#2020-11-05| 522.55
#2020-11-06| 532.22
#2020-11-09| 533.89
#2020-11-10| 585.22
#2020-11-11| 591.54
#2020-11-12| 599.87
#2020-11-13| 600.98
#2020-11-16| 628.42
#2020-11-17| 643.74
#2020-11-18| 644.66
#2020-11-19| 624.59
#2020-11-20| 625.68
#2020-11-23| 623.58
#2020-11-24| 625.72
#2020-11-25| 640.63
#2020-11-26| 641.60
#2020-11-27| 642.52
#2020-11-30| 613.59
#2020-12-01| 631.67
#2020-12-02| 635.44
#2020-12-03| 650.35
#2020-12-04| 650.98
#2020-12-07| 652.32
#2020-12-08| 648.93
#2020-12-09| 678.71
#2020-12-10| 691.48
#2020-12-11| 733.18
#2020-12-14| 723.38
#2020-12-15| 727.30
#2020-12-16| 729.35
#2020-12-17| 721.12
#2020-12-18| 701.52
#2020-12-21| 698.43
#2020-12-22| 686.50
#2020-12-23| 692.81
#2020-12-24| 691.98
#2020-12-25| 691.98
#2020-12-28| 702.52
#2020-12-29| 703.01
#2020-12-30| 706.05
#2020-12-31| 701.31
#2021-01-01| 701.31
#2021-01-04| 700.25
#2021-01-05| 698.10
#2021-01-06| 688.90
#2021-01-07| 685.22
#2021-01-08| 688.19
#2021-01-11| 677.30
#2021-01-12| 663.58
#2021-01-13| 695.21
#2021-01-14| 702.51
#2021-01-15| 692.71
#2021-01-18| 679.50
#2021-01-19| 677.62
#2021-01-20| 685.99
#2021-01-21| 690.85
#2021-01-22| 688.67
#2021-01-25| 674.29
#2021-01-26| 683.82
#2021-01-27| 684.27
#2021-01-28| 684.27
#2021-01-29| 667.07
#2021-02-01| 667.07
#2021-02-02| 663.75
#2021-02-03| 666.16
#2021-02-04| 666.16
#2021-02-05| 663.83
#2021-02-08| 663.05
#2021-02-09| 675.71
#2021-02-10| 689.57
#2021-02-11| 690.56
#2021-02-12| 690.56
#2021-02-15| 693.93
#2021-02-16| 698.02
#2021-02-17| 691.47
#2021-02-18| 676.52
#2021-02-19| 682.04
#2021-02-22| 675.50
#2021-02-23| 671.97
#2021-02-24| 672.18
#2021-02-25| 686.84
#2021-02-26| 685.69
#2021-03-01| 683.72
#2021-03-02| 687.00
#2021-03-03| 687.25
#2021-03-04| 692.54
#2021-03-05| 705.53
#2021-03-08| 709.23
#2021-03-09| 710.75
#2021-03-10| 713.40
#2021-03-11| 709.15
#2021-03-12| 699.60
#2021-03-15| 704.05
#2021-03-16| 702.04
#2021-03-17| 693.69
#2021-03-18| 699.16
#2021-03-19| 696.30
#2021-03-22| 691.34
#2021-03-23| 683.81
#2021-03-24| 681.95
#2021-03-25| 677.84
#2021-03-26| 679.71
#2021-03-29| 686.75
#2021-03-30| 689.01
#2021-03-31| 677.89
#2021-04-01| 679.69
#2021-04-02| 681.88
#2021-04-05| 682.06
#2021-04-06| 680.58
#2021-04-07| 687.23
#2021-04-08| 679.01
#2021-04-09| 679.00
#2021-04-12| 679.00
#2021-04-13| 678.56
#2021-04-14| 677.42
#2021-04-15| 679.77
#2021-04-16| 676.81
#2021-04-19| 675.14
#2021-04-20| 679.44
#2021-04-21| 675.24
#2021-04-22| 678.61
#2021-04-23| 674.33
#2021-04-26| 680.55
#2021-04-27| 675.97
#2021-04-28| 675.72
#2021-04-29| 675.72
#2021-04-30| 672.56
#2021-05-03| 670.29
#2021-05-04| 665.85
#2021-05-05| 663.10
#2021-05-06| 662.91
#2021-05-07| 666.31
#2021-05-10| 666.55
#2021-05-11| 661.84
#2021-05-12| 668.10
#2021-05-13| 668.10
#2021-05-14| 668.10
#2021-05-17| 678.15
#2021-05-18| 677.33
#2021-05-19| 670.22
#2021-05-20| 670.18
#2021-05-21| 665.18
#2021-05-24| 668.38
#2021-05-25| 670.07
#2021-05-26| 670.07
#2021-05-27| 680.84
#2021-05-28| 684.24
#2021-05-31| 678.07
#2021-06-01| 681.16
#2021-06-02| 688.71
#2021-06-03| 687.23
#2021-06-04| 682.10
#2021-06-07| 682.10
#2021-06-08| 694.17
#2021-06-09| 690.06
#2021-06-10| 688.19
#2021-06-11| 689.74
#2021-06-14| 691.16
#2021-06-15| 690.20
#2021-06-16| 689.69
#2021-06-17| 684.42
#2021-06-18| 686.46
#2021-06-21| 681.86
#2021-06-22| 681.61
#2021-06-23| 680.48
#2021-06-24| 682.17
#2021-06-25| 683.54
#2021-06-28| 679.46
#2021-06-29| 678.06
#2021-06-30| 674.76
#2021-07-01| 675.26
#2021-07-02| 674.02
#2021-07-05| 675.25
#2021-07-06| 672.55
#2021-07-07| 669.93
#2021-07-08| 659.26
#2021-07-09| 661.56
#2021-07-12| 661.47
#2021-07-13| 661.30
#2021-07-14| 658.33
#2021-07-15| 657.72
#2021-07-16| 656.84
#2021-07-19| 652.83
#2021-07-20| 652.83
#2021-07-21| 647.17
#2021-07-22| 652.30
#2021-07-23| 650.21
#2021-07-26| 645.43
#2021-07-27| 646.70
#2021-07-28| 647.34
#2021-07-29| 645.67
#2021-07-30| 644.27
#2021-08-02| 643.01
#2021-08-03| 649.86
#2021-08-04| 645.17
#2021-08-05| 648.16
#2021-08-06| 645.26
#2021-08-09| 644.62
#2021-08-10| 644.62
#2021-08-11| 645.70
#2021-08-12| 646.13
#2021-08-13| 645.51
#2021-08-16| 642.01
#2021-08-17| 648.04
#2021-08-18| 648.02
#2021-08-19| 644.88
#2021-08-20| 647.65
#2021-08-23| 653.18
#2021-08-24| 675.79
#2021-08-25| 679.02
#2021-08-26| 688.21
#2021-08-27| 688.05
#2021-08-30| 696.00
#2021-08-31| 696.00
#2021-09-01| 686.36
#2021-09-02| 684.80
#2021-09-03| 694.32
#2021-09-06| 690.50
#2021-09-07| 687.09
#2021-09-08| 692.69
#2021-09-09| 685.93
#2021-09-10| 688.42
#2021-09-13| 683.82
#2021-09-14| 675.10
#2021-09-15| 677.17
#2021-09-16| 677.17
#2021-09-17| 677.50
#2021-09-20| 671.59
#2021-09-21| 673.42
#2021-09-22| 668.58
#2021-09-23| 674.85
#2021-09-24| 670.69
#2021-09-27| 673.55
#2021-09-28| 673.58
#2021-09-29| 675.12
#2021-09-30| 671.37
#2021-10-01| 669.44
#2021-10-04| 668.51
#2021-10-05| 667.61
#2021-10-06| 671.06
#2021-10-07| 672.14
#2021-10-08| 673.57
#2021-10-11| 682.00
#2021-10-12| 690.45
#2021-10-13| 700.08
#2021-10-14| 698.09
#2021-10-15| 699.63
#2021-10-18| 704.01
#2021-10-19| 704.01
#2021-10-20| 710.39
#2021-10-21| 703.95
#2021-10-22| 701.66
#2021-10-25| 702.75
#2021-10-26| 702.29
#2021-10-27| 701.95
#2021-10-28| 699.58
#2021-10-29| 696.17
#2021-11-01| 674.69
#2021-11-02| 676.32
#2021-11-03| 675.74
#2021-11-04| 675.74
#2021-11-05| 674.22
#2021-11-08| 675.61
#2021-11-09| 674.44
#2021-11-10| 672.08
#2021-11-11| 670.73
#2021-11-12| 674.55
#2021-11-15| 673.00
#2021-11-16| 672.92
#2021-11-17| 673.66
#2021-11-18| 672.81
#2021-11-19| 675.05
#2021-11-22| 677.66
#2021-11-23| 676.23
#2021-11-24| 673.72
#2021-11-25| 666.98
#2021-11-26| 661.81
#2021-11-29| 658.10
#2021-11-30| 660.87
#2021-12-01| 653.86
#2021-12-02| 655.28
#2021-12-03| 655.12
#2021-12-06| 654.36
#2021-12-07| 666.16
#2021-12-08| 666.48
#2021-12-09| 668.01
#2021-12-10| 666.83
#2021-12-13| 668.98
#2021-12-14| 663.23
#2021-12-15| 664.59
#2021-12-16| 673.49
#2021-12-17| 676.57
#2021-12-20| 673.68
#2021-12-21| 678.81
#2021-12-22| 682.27
#2021-12-23| 687.34
#2021-12-24| 687.07
#2021-12-27| 693.43
#2021-12-28| 696.57
#2021-12-29| 698.23
#2021-12-30| 694.20
#2021-12-31| 698.33
#2022-01-03| 698.87
#2022-01-04| 695.90
#2022-01-05| 698.30
#2022-01-06| 689.44
#2022-01-07| 694.28
#2022-01-10| 702.81
#2022-01-11| 715.94
#2022-01-12| 713.45
#2022-01-13| 719.16
#2022-01-14| 714.07
#2022-01-17| 711.82
#2022-01-18| 711.82
#2022-01-19| 699.95
#2022-01-20| 696.89
#2022-01-21| 698.01
#2022-01-24| 695.65
#2022-01-25| 693.84
#2022-01-26| 697.31
#2022-01-27| 697.09
#2022-01-28| 700.21
#2022-01-31| 697.03
#2022-02-01| 697.03
#2022-02-02| 697.03
#2022-02-03| 701.92
#2022-02-04| 701.15
#2022-02-07| 701.83
#2022-02-08| 701.33
#2022-02-09| 715.80
#2022-02-10| 724.21
#2022-02-11| 724.29
#2022-02-14| 727.93
#2022-02-15| 732.27
#2022-02-16| 735.22
#2022-02-17| 733.59
#2022-02-18| 730.70
#2022-02-21| 733.16
#2022-02-22| 725.95
#2022-02-23| 729.42
#2022-02-24| 718.08
#2022-02-25| 733.16
#2022-02-28| 738.43
#2022-03-01| 732.62
#2022-03-02| 727.15
#2022-03-03| 736.31
#2022-03-04| 733.05
#2022-03-07| 713.38
#2022-03-08| 706.81
#2022-03-09| 717.75
#2022-03-10| 734.01
#2022-03-11| 725.71
#2022-03-14| 726.21
#2022-03-15| 729.62
#2022-03-16| 737.60
#2022-03-17| 753.33
#2022-03-18| 753.50
#2022-03-21| 745.17
#2022-03-22| 740.71
#2022-03-23| 746.84
#2022-03-24| 747.78
#2022-03-25| 748.83
#2022-03-28| 748.55
#2022-03-29| 743.96
#2022-03-30| 746.87
#2022-03-31| 750.07
#2022-04-01| 757.17
#2022-04-04| 750.59
#2022-04-05| 746.79
#2022-04-06| 749.01
#2022-04-07| 746.24
#2022-04-08| 746.47
#2022-04-11| 743.81
#2022-04-12| 742.21
#2022-04-13| 742.76
#2022-04-14| 739.78
#2022-04-15| 737.57
#2022-04-18| 727.11
#2022-04-19| 727.11
#2022-04-20| 726.54
#2022-04-21| 731.15
#2022-04-22| 731.37
#2022-04-25| 722.78
#2022-04-26| 726.59
#2022-04-27| 724.53
#2022-04-28| 728.30
#2022-04-29| 729.81
#2022-05-02| 729.81
#2022-05-03| 729.81
#2022-05-04| 729.81
#2022-05-05| 720.82
#2022-05-06| 715.43
#2022-05-09| 710.34
#2022-05-10| 714.56
#2022-05-11| 719.47
#2022-05-12| 713.99
#2022-05-13| 703.72
#2022-05-16| 703.72
#2022-05-17| 704.14
#2022-05-18| 710.30
#2022-05-19| 704.79
#2022-05-20| 704.19
#2022-05-23| 704.76
#2022-05-24| 699.59
#2022-05-25| 702.42
#2022-05-26| 707.24
#2022-05-27| 713.32
#2022-05-30| 713.19
#2022-05-31| 727.22
#2022-06-01| 717.12
#2022-06-02| 715.26
#2022-06-03| 709.77
#2022-06-06| 709.77
#2022-06-07| 704.07
#2022-06-08| 707.03
#2022-06-09| 705.68
#2022-06-10| 699.76
#2022-06-13| 687.71
#2022-06-14| 690.89
#2022-06-15| 687.63
#2022-06-16| 699.42
#2022-06-17| 696.99
#2022-06-20| 685.93
#2022-06-21| 691.61
#2022-06-22| 682.17
#2022-06-23| 680.07
#2022-06-24| 682.80
#2022-06-27| 684.41
#2022-06-28| 690.15
#2022-06-29| 686.80
#2022-06-30| 681.00
#2022-07-01| 686.06
#2022-07-04| 683.53
#2022-07-05| 684.46
#2022-07-06| 683.01
#2022-07-07| 679.02
#2022-07-08| 683.55
#2022-07-11| 683.55
#2022-07-12| 682.40
#2022-07-13| 679.00
#2022-07-14| 680.38
#2022-07-15| 677.94
#2022-07-18| 677.26
#2022-07-19| 677.47
#2022-07-20| 679.77
#2022-07-21| 684.50
#2022-07-22| 697.61
#2022-07-25| 700.27
#2022-07-26| 698.37
#2022-07-27| 700.12
#2022-07-28| 706.03
#2022-07-29| 705.22
#2022-08-01| 705.35
#2022-08-02| 706.22
#2022-08-03| 701.16
#2022-08-04| 705.83
#2022-08-05| 704.44
#2022-08-08| 704.97
#2022-08-09| 707.47
#2022-08-10| 705.46
#2022-08-11| 712.55
#2022-08-12| 714.81
#2022-08-15| 710.88
#2022-08-16| 711.04
#2022-08-17| 709.81
#2022-08-18| 710.05
#2022-08-19| 705.71
#2022-08-22| 698.76
#2022-08-23| 695.71
#2022-08-24| 697.72
#2022-08-25| 702.71
#2022-08-26| 707.35
#2022-08-29| 703.70
#2022-08-30| 711.37
#2022-08-31| 711.37
#2022-09-01| 707.12
#2022-09-02| 707.77
#2022-09-05| 706.79
#2022-09-06| 703.61
#2022-09-07| 701.95
#2022-09-08| 702.48
#2022-09-09| 707.18
#2022-09-12| 708.87
#2022-09-13| 695.82
#2022-09-14| 683.98
#2022-09-15| 684.36
#2022-09-16| 684.36
#2022-09-19| 676.67
#2022-09-20| 678.52
#2022-09-21| 676.38
#2022-09-22| 671.46
#2022-09-23| 666.43
#2022-09-26| 655.01
#2022-09-27| 647.10
#2022-09-28| 644.28
#2022-09-29| 640.82
#2022-09-30| 642.84
#2022-10-03| 642.68
#2022-10-04| 649.43
#2022-10-05| 652.01
#2022-10-06| 650.57
#2022-10-07| 647.17
#2022-10-10| 647.17
#2022-10-11| 636.33
#2022-10-12| 637.48
#2022-10-13| 632.85
#2022-10-14| 632.83
#2022-10-17| 632.51
#2022-10-18| 631.32
#2022-10-19| 643.60
#2022-10-20| 652.45
#2022-10-21| 656.95
#2022-10-24| 656.95
#2022-10-25| 656.43
#2022-10-26| 658.69
#2022-10-27| 657.47
#2022-10-28| 651.60
#2022-10-31| 655.46
#2022-11-01| 647.43
#2022-11-02| 648.85
#2022-11-03| 635.94
#2022-11-04| 636.83
#2022-11-07| 637.92
#2022-11-08| 641.52
#2022-11-09| 651.92
#2022-11-10| 653.76
#2022-11-11| 665.20
#2022-11-14| 665.43
#2022-11-15| 667.77
#2022-11-16| 662.75
#2022-11-17| 665.32
#2022-11-18| 665.32
#2022-11-21| 663.35
#2022-11-22| 661.06
#2022-11-23| 661.42
#2022-11-24| 701.89
#2022-11-25| 701.55
#2022-11-28| 701.55
#2022-11-29| 691.85
#2022-11-30| 703.72
#2022-12-01| 707.41
#2022-12-02| 703.29
#2022-12-05| 707.42
#2022-12-06| 703.10
#2022-12-07| 704.22
#2022-12-08| 700.63
#2022-12-09| 703.08
#2022-12-12| 703.25
#2022-12-13| 702.72
#2022-12-14| 714.03
#2022-12-15| 703.39
#2022-12-16| 703.12
#2022-12-19| 703.28
#2022-12-20| 700.65
#2022-12-21| 703.38
#2022-12-22| 702.95
#2022-12-23| 706.55
#2022-12-26| 706.55
#2022-12-27| 692.61
#2022-12-28| 693.27
#2022-12-29| 701.75
#2022-12-30| 702.31
#2023-01-02| 702.31
#2023-01-03| 696.05
#2023-01-04| 695.23
#2023-01-05| 702.22
#2023-01-06| 698.89
#2023-01-09| 707.32
#2023-01-10| 706.38
#2023-01-11| 709.85
#2023-01-12| 710.47
#2023-01-13| 718.31
#2023-01-16| 718.31
#2023-01-17| 716.35
#2023-01-18| 716.51
#2023-01-19| 715.82
#2023-01-20| 721.78
#2023-01-23| 721.78
#2023-01-24| 721.78
#2023-01-25| 726.80
#2023-01-26| 727.21
#2023-01-27| 725.49
#2023-01-30| 728.54
#2023-01-31| 720.26
#2023-02-01| 720.26
#2023-02-02| 719.73
#2023-02-03| 716.48
#2023-02-06| 716.48
#2023-02-07| 700.61
#2023-02-08| 692.94
#2023-02-09| 688.77
#2023-02-10| 695.22
#2023-02-13| 692.02
#2023-02-14| 694.24
#2023-02-15| 687.40
#2023-02-16| 683.83
#2023-02-17| 676.20
#2023-02-20| 677.75
#2023-02-21| 676.71
#2023-02-22| 673.39
#2023-02-23| 674.03
#2023-02-24| 676.24
#2023-02-27| 674.66
#2023-02-28| 675.75
#2023-03-01| 677.65
#2023-03-02| 675.62
#2023-03-03| 675.90
#2023-03-06| 672.31
#2023-03-07| 674.26
#2023-03-08| 665.60
#2023-03-09| 666.89
#2023-03-10| 660.14
#2023-03-13| 654.05
#2023-03-14| 637.66
#2023-03-15| 643.67
#2023-03-16| 635.24
#2023-03-17| 645.59
#2023-03-20| 641.57
#2023-03-21| 647.81
#2023-03-22| 653.91
#2023-03-23| 656.19
#2023-03-24| 648.71
#2023-03-27| 648.24
#2023-03-28| 657.92
#2023-03-29| 661.22
#2023-03-30| 664.55
#2023-03-31| 664.83
#2023-04-03| 666.40
#2023-04-04| 668.46
#2023-04-05| 670.31
#2023-04-06| 668.09
#2023-04-07| 665.37
#2023-04-10| 663.82
#2023-04-11| 665.97
#2023-04-12| 667.79
#2023-04-13| 668.56
#2023-04-14| 666.26
#2023-04-17| 663.78
#2023-04-18| 661.19
#2023-04-19| 658.27
#2023-04-20| 656.76
#2023-04-21| 656.76
#2023-04-24| 656.76
#2023-04-25| 653.63
#2023-04-26| 645.67
#2023-04-27| 647.96
#2023-04-28| 646.51
#2023-05-01| 646.51
#2023-05-02| 649.63
#2023-05-03| 650.92
#2023-05-04| 650.92
#2023-05-05| 660.70
#2023-05-08| 662.24
#2023-05-09| 659.20
#2023-05-10| 652.25
#2023-05-11| 651.68
#2023-05-12| 645.50
#2023-05-15| 641.73
#2023-05-16| 643.32
#2023-05-17| 639.15
#2023-05-18| 640.15
#2023-05-19| 641.36
#2023-05-22| 634.50
#2023-05-23| 628.03
#2023-05-24| 623.04
#2023-05-25| 616.57
#2023-05-26| 619.50
#2023-05-29| 618.43
#2023-05-30| 616.32
#2023-05-31| 611.50
#2023-06-01| 612.45
#2023-06-02| 612.13
#2023-06-05| 612.13
#2023-06-06| 610.03
#2023-06-07| 611.52
#2023-06-08| 609.81
#2023-06-09| 611.77
#2023-06-12| 614.39
#2023-06-13| 612.69
#2023-06-14| 611.74
#2023-06-15| 612.08
#2023-06-16| 613.88
#2023-06-19| 616.41
#2023-06-20| 616.81
#2023-06-21| 622.68
#2023-06-22| 623.39
#2023-06-23| 616.07
#2023-06-26| 614.71
#2023-06-27| 614.36
#2023-06-28| 615.49
#2023-06-29| 615.49
#2023-06-30| 611.16
#2023-07-03| 620.71
#2023-07-04| 620.91
#2023-07-05| 619.36
#2023-07-06| 618.11
#2023-07-07| 612.74
#2023-07-10| 613.99
#2023-07-11| 618.27
#2023-07-12| 619.86
#2023-07-13| 630.58
#2023-07-14| 648.23
#2023-07-17| 646.67
#2023-07-18| 641.87
#2023-07-19| 641.87
#2023-07-20| 641.29
#2023-07-21| 642.12
#2023-07-24| 644.32
#2023-07-25| 654.31
#2023-07-26| 660.89
#2023-07-27| 667.61
#2023-07-28| 664.26
#2023-07-31| 675.02
#2023-08-01| 669.05
#2023-08-02| 664.04
#2023-08-03| 657.91
#2023-08-04| 661.71
#2023-08-07| 662.77
#2023-08-08| 662.93
#2023-08-09| 669.53
#2023-08-10| 667.19
#2023-08-11| 664.78
#2023-08-14| 660.86
#2023-08-15| 663.22
#2023-08-16| 664.22
#2023-08-17| 655.25
#2023-08-18| 653.09
#2023-08-21| 654.16
#2023-08-22| 653.68
#2023-08-23| 648.30
#2023-08-24| 650.09
#2023-08-25| 651.45
#2023-08-28| 649.26
#2023-08-29| 657.01
#2023-08-30| 662.62
#2023-08-31| 662.62
#2023-09-01| 665.48
#2023-09-04| 665.72
#2023-09-05| 661.31
#2023-09-06| 662.13
#2023-09-07| 661.25
#2023-09-08| 659.65
#2023-09-11| 660.40
#2023-09-12| 659.66
#2023-09-13| 652.97
#2023-09-14| 649.26
#2023-09-15| 653.35
#2023-09-18| 653.35
#2023-09-19| 651.59
#2023-09-20| 648.47
#2023-09-21| 648.60
#2023-09-22| 648.34
#2023-09-25| 646.19
#2023-09-26| 646.28
#2023-09-27| 640.29
#2023-09-28| 640.29
#2023-09-29| 632.17
#2023-10-02| 627.70
#2023-10-03| 627.55
#2023-10-04| 624.48
#2023-10-05| 625.48
#2023-10-06| 627.43
#2023-10-09| 625.66
#2023-10-10| 636.79
#2023-10-11| 641.23
#2023-10-12| 645.93
#2023-10-13| 643.59
#2023-10-16| 641.35
#2023-10-17| 642.25
#2023-10-18| 638.54
#2023-10-19| 633.68
#2023-10-20| 635.82
#2023-10-23| 633.67
#2023-10-24| 633.47
#2023-10-25| 636.64
#2023-10-26| 636.49
#2023-10-27| 637.59
#2023-10-30| 638.77
#2023-10-31| 639.66
#2023-11-01| 637.14
#2023-11-02| 641.20
#2023-11-03| 646.49
#2023-11-06| 666.83
#2023-11-07| 661.99
#2023-11-08| 655.98
#2023-11-09| 654.51
#2023-11-10| 648.68
#2023-11-13| 648.68
#2023-11-14| 648.23
#2023-11-15| 660.37
#2023-11-16| 658.41
#2023-11-17| 658.04
#2023-11-20| 658.11
#2023-11-21| 664.05
#2023-11-22| 659.56
#2023-11-23| 658.79
#2023-11-24| 657.47
#2023-11-27| 656.47
#2023-11-28| 654.46
#2023-11-29| 657.20
#2023-11-30| 655.33
#2023-12-01| 660.63
#2023-12-04| 661.18
#2023-12-05| 658.33
#2023-12-06| 656.81
#2023-12-07| 657.31
#2023-12-08| 658.02
#2023-12-11| 656.99
#2023-12-12| 657.20
#2023-12-13| 654.30
#2023-12-14| 662.23
#2023-12-15| 663.08
#2023-12-18| 664.64
#2023-12-19| 665.57
#2023-12-20| 665.91
#2023-12-21| 658.00
#2023-12-22| 660.06
#2023-12-25| 660.06
#2023-12-26| 656.66
#2023-12-27| 659.32
#2023-12-28| 666.55
#2023-12-29| 668.67
#2024-01-01| 668.67
#2024-01-02| 666.75
#2024-01-03| 662.87
#2024-01-04| 669.14
#2024-01-05| 670.71
#2024-01-08| 673.89
#2024-01-09| 678.01
#2024-01-10| 668.76
#2024-01-11| 667.63
#2024-01-12| 667.84
#2024-01-15| 671.23
#2024-01-16| 667.36
#2024-01-17| 662.91
#2024-01-18| 658.55
#2024-01-19| 662.16
#2024-01-22| 660.31
#2024-01-23| 663.66
#2024-01-24| 666.53
#2024-01-25| 666.53
#2024-01-26| 669.36
#2024-01-29| 673.47
#2024-01-30| 673.87
#2024-01-31| 673.21
#2024-02-01| 673.21
#2024-02-02| 678.81
#2024-02-05| 672.45
#2024-02-06| 668.97
#2024-02-07| 668.97
#2024-02-08| 666.13
#2024-02-09| 664.72
#2024-02-12| 664.72
#2024-02-13| 675.33
#2024-02-14| 672.90
#2024-02-15| 672.53
#2024-02-16| 675.70
#2024-02-19| 676.20
#2024-02-20| 679.86
#2024-02-21| 681.49
#2024-02-22| 681.57
#2024-02-23| 682.38
#2024-02-26| 681.01
#2024-02-27| 684.40
#2024-02-28| 680.71
#2024-02-29| 684.22
#2024-03-01| 677.22
#2024-03-04| 681.89
#2024-03-05| 682.70
#2024-03-06| 680.48
#2024-03-07| 685.41
#2024-03-08| 693.08
#2024-03-11| 694.74
#2024-03-12| 697.84
#2024-03-13| 686.13
#2024-03-14| 687.37
#2024-03-15| 688.23
#2024-03-18| 689.15
#2024-03-19| 683.96
#2024-03-20| 676.15
#2024-03-21| 679.87
#2024-03-22| 678.75
#2024-03-25| 679.95
#2024-03-26| 682.65
#2024-03-27| 679.14
#2024-03-28| 679.14
#2024-03-29| 682.90
#2024-04-01| 686.26
#2024-04-02| 683.11
#2024-04-03| 673.80
#2024-04-04| 682.48
#2024-04-05| 678.57
#2024-04-08| 680.00
#2024-04-09| 677.58
#2024-04-10| 677.58
#2024-04-11| 677.58
#2024-04-12| 675.68
#2024-04-15| 670.01
#2024-04-16| 662.31
#2024-04-17| 666.49
#2024-04-18| 668.91
#2024-04-19| 668.63
#2024-04-22| 675.73
#2024-04-23| 678.53
#2024-04-24| 680.71
#2024-04-25| 679.44
#2024-04-26| 678.26
#2024-04-29| 675.87
#2024-04-30| 671.52
#2024-05-01| 671.52
#2024-05-02| 674.47
#2024-05-03| 678.46
#2024-05-06| 685.54
#2024-05-07| 689.26
#2024-05-08| 685.38
#2024-05-09| 685.06
#2024-05-10| 687.27
#2024-05-13| 689.24
#2024-05-14| 689.96
#2024-05-15| 690.20
#2024-05-16| 697.12
#2024-05-17| 697.22
#2024-05-20| 700.06
#2024-05-21| 698.11
#2024-05-22| 698.11
#2024-05-23| 698.65
#2024-05-24| 695.06
#2024-05-27| 695.90
#2024-05-28| 695.80
#2024-05-29| 689.06
#2024-05-30| 688.32
#2024-05-31| 689.30
#2024-06-03| 689.30
#2024-06-04| 699.48
#2024-06-05| 694.72
#2024-06-06| 696.54
#2024-06-07| 696.75
#2024-06-10| 691.85
#2024-06-11| 689.25
#2024-06-12| 687.55
#2024-06-13| 689.42
#2024-06-14| 688.70
#2024-06-17| 688.70
#2024-06-18| 686.89
#2024-06-19| 686.41
#2024-06-20| 682.85
#2024-06-21| 681.04
#2024-06-24| 680.82
#2024-06-25| 681.28
#2024-06-26| 684.07
#2024-06-27| 682.30
#2024-06-28| 684.18
#2024-07-01| 686.39
#2024-07-02| 687.83
#2024-07-03| 690.36
#2024-07-04| 694.36
#2024-07-05| 691.16
#2024-07-08| 691.16
#2024-07-09| 696.58
#2024-07-10| 700.16
#2024-07-11| 702.62
#2024-07-12| 705.24
#2024-07-15| 710.41
#2024-07-16| 707.66
#2024-07-17| 710.91
#2024-07-18| 714.81
#2024-07-19| 711.23
#2024-07-22| 708.58
#2024-07-23| 713.01
#2024-07-24| 712.07
#2024-07-25| 715.55
#2024-07-26| 716.03
#2024-07-29| 723.71
#2024-07-30| 719.47
#2024-07-31| 734.15
#2024-08-01| 742.77
#2024-08-02| 754.13
#2024-08-05| 737.30
#2024-08-06| 743.96
#2024-08-07| 747.49
#2024-08-08| 749.12
#2024-08-09| 758.35
#2024-08-12| 757.69
#2024-08-13| 760.86
#2024-08-14| 764.81
#2024-08-15| 767.10
#2024-08-16| 773.75
#2024-08-19| 815.68
#2024-08-20| 822.09
#2024-08-21| 819.56
#2024-08-22| 816.28
#2024-08-23| 813.02
#2024-08-26| 818.74
#2024-08-27| 833.34
#2024-08-28| 859.90
#2024-08-29| 848.26
#2024-08-30| 859.45
#2024-09-02| 850.76
#2024-09-03| 847.33
#2024-09-04| 849.53
#2024-09-05| 853.46
#2024-09-06| 852.85
#2024-09-09| 853.05
#2024-09-10| 866.83
#2024-09-11| 851.71
#2024-09-12| 846.46
#2024-09-13| 856.22
#2024-09-16| 856.22
#2024-09-17| 869.09
#2024-09-18| 872.89
#2024-09-19| 876.64
#2024-09-20| 881.20
#2024-09-23| 881.78
#2024-09-24| 891.62
#2024-09-25| 892.25
#2024-09-26| 890.90
#2024-09-27| 884.60
#2024-09-30| 877.42
#2024-10-01| 873.84
#2024-10-02| 860.83
#2024-10-03| 856.29
#2024-10-04| 852.62
#2024-10-07| 841.00
#2024-10-08| 841.14
#2024-10-09| 844.10
#2024-10-10| 844.64
#2024-10-11| 836.77
#2024-10-14| 839.82
#2024-10-15| 844.75
#2024-10-16| 842.76
#2024-10-17| 847.59
#2024-10-18| 849.24
#2024-10-21| 850.01
#2024-10-22| 843.19
#2024-10-23| 841.59
#2024-10-24| 836.38
#2024-10-25| 830.19
#2024-10-28| 822.20
#2024-10-29| 821.42
#2024-10-30| 816.76
#2024-10-31| 816.76
#2024-11-01| 814.21
#2024-11-04| 817.54
#2024-11-05| 828.26
#2024-11-06| 824.84
#2024-11-07| 824.59
#2024-11-08| 826.27
#2024-11-11| 809.54
#2024-11-12| 809.84
#2024-11-13| 810.54
#2024-11-14| 800.11
#2024-11-15| 804.38
#2024-11-18| 805.30
#2024-11-19| 801.83
#2024-11-20| 798.58
#2024-11-21| 800.00
#2024-11-22| 798.44
#2024-11-25| 813.89
#2024-11-26| 809.09
#2024-11-27| 814.06
#2024-11-28| 806.82
#2024-11-29| 811.51
#2024-12-02| 803.44
#2024-12-03| 804.93
#2024-12-04| 810.35
#2024-12-05| 817.73
#2024-12-06| 818.81
#2024-12-09| 814.66
#2024-12-10| 813.21
#2024-12-11| 816.35
#2024-12-12| 812.93
#2024-12-13| 810.76
#2024-12-16| 807.45
#2024-12-17| 801.00
#2024-12-18| 797.80
#2024-12-19| 789.44
#2024-12-20| 781.87
#2024-12-23| 793.09
#2024-12-24| 795.64
#2024-12-25| 795.64
#2024-12-26| 801.65
#2024-12-27| 805.13
#2024-12-30| 808.02
#2024-12-31| 809.88
#2025-01-01| 809.88
#2025-01-02| 803.78
#2025-01-03| 797.29
#2025-01-06| 793.29
#2025-01-07| 800.34
#2025-01-08| 791.38
#2025-01-09| 789.81
#2025-01-10| 793.87
#2025-01-13| 788.49
#2025-01-14| 786.14
#2025-01-15| 783.19
#2025-01-16| 785.59
#2025-01-17| 788.42
#2025-01-20| 787.41
#2025-01-21| 792.68
#2025-01-22| 805.62
#2025-01-23| 799.93
#2025-01-24| 813.97
#2025-01-27| 815.91
#2025-01-28| 807.49
#2025-01-29| 807.49
#2025-01-30| 807.49
#2025-01-31| 797.50
#2025-02-03| 793.80
#2025-02-04| 809.57
#2025-02-05| 814.77
#2025-02-06| 816.34
#2025-02-07| 819.11
#2025-02-10| 815.53
#2025-02-11| 815.53
#2025-02-12| 823.72
#2025-02-13| 817.46
#2025-02-14| 826.25
#2025-02-17| 824.13
#2025-02-18| 826.02
#2025-02-19| 826.43
#2025-02-20| 824.58
#2025-02-21| 829.11
#2025-02-24| 829.62
#2025-02-25| 821.06
#2025-02-26| 834.15
#2025-02-27| 826.59
#2025-02-28| 819.99
#2025-03-03| 823.07
#2025-03-04| 818.00
#2025-03-05| 827.72
#2025-03-06| 816.86
#2025-03-07| 818.78
#2025-03-10| 813.74
#2025-03-11| 806.76
#2025-03-12| 776.48
#2025-03-13| 794.25
#2025-03-14| 789.64
#2025-03-17| 801.86
#2025-03-18| 801.86
#2025-03-19| 795.11
#2025-03-20| 785.13
#2025-03-21| 787.23
#2025-03-24| 782.99
#2025-03-25| 784.76
#2025-03-26| 788.49
#2025-03-27| 796.18
#2025-03-28| 781.73
#2025-03-31| 781.73
#2025-04-01| 781.73
#2025-04-02| 787.18
#2025-04-03| 785.29
#2025-04-04| 780.51
#2025-04-07| 744.00
#2025-04-08| 741.37
#2025-04-09| 711.48
#2025-04-10| 753.21
#2025-04-11| 749.10
#2025-04-14| 759.93
#2025-04-15| 762.40
#2025-04-16| 758.82
#2025-04-17| 761.72
#2025-04-18| 773.59
#2025-04-21| 779.07
#2025-04-22| 767.90
#2025-04-23| 771.95
#2025-04-24| 776.59
#2025-04-25| 775.21
#2025-04-28| 786.63
#2025-04-29| 790.69
#2025-04-30| 800.11
#2025-05-01| 800.11
#2025-05-02| 809.49
#2025-05-05| 823.25
#2025-05-06| 810.31
#2025-05-07| 812.63
#2025-05-08| 798.42
#2025-05-09| 794.80
#2025-05-12| 794.80
#2025-05-13| 814.33
#2025-05-14| 820.39
#2025-05-15| 816.37
#2025-05-16| 814.24
#2025-05-19| 810.31
#2025-05-20| 807.07
#2025-05-21| 805.97
#2025-05-22| 790.06
#2025-05-23| 808.30
#2025-05-26| 813.99
#2025-05-27| 803.63
#2025-05-28| 801.00
#2025-05-29| 794.83
#2025-05-30| 790.58
#2025-06-02| 790.58
#2025-06-03| 790.01
#2025-06-04| 789.73
#2025-06-05| 791.87
#2025-06-06| 789.51
#2025-06-09| 791.10
#2025-06-10| 788.39
#2025-06-11| 793.04
#2025-06-12| 796.46
#2025-06-13| 784.99
#2025-06-16| 779.59
#2025-06-17| 773.78
#2025-06-18| 773.55
#2025-06-19| 766.20
#2025-06-20| 773.45
#2025-06-23| 780.90
#2025-06-24| 787.04
#2025-06-25| 787.00
#2025-06-26| 792.91
#2025-06-27| 792.91
#2025-06-30| 792.01
#2025-07-01| 790.81
#2025-07-02| 790.75
#2025-07-03| 792.70
#2025-07-04| 796.61
#2025-07-07| 789.95
#2025-07-08| 783.67
#2025-07-09| 775.46
#2025-07-10| 782.42
#2025-07-11| 781.61
#2025-07-14| 784.24
#2025-07-15| 777.65
#2025-07-16| 765.87
#2025-07-17| 768.36
#2025-07-18| 773.66
#2025-07-21| 773.82
#2025-07-22| 774.55
#2025-07-23| 780.58
#2025-07-24| 786.43
#2025-07-25| 783.03
#2025-07-28| 778.64
#2025-07-29| 772.35
#2025-07-30| 771.66
#2025-07-31| 759.92
#2025-08-01| 774.58
#2025-08-04| 776.12
#2025-08-05| 781.25
#2025-08-06| 786.17
#2025-08-07| 783.59
#2025-08-08| 787.47
#2025-08-11| 797.36
#2025-08-12| 800.95
#2025-08-13| 818.67
#2025-08-14| 817.13
#2025-08-15| 818.13
#2025-08-18| 818.76
#2025-08-19| 821.37
#2025-08-20| 819.91
#2025-08-21| 821.50
#2025-08-22| 823.11
#2025-08-25| 832.00
#2025-08-26| 819.17
#2025-08-27| 813.42
#2025-08-28| 819.46
#2025-08-29| 814.93
#2025-09-01| 814.93
#2025-09-02| 815.20
#2025-09-03| 812.67
#2025-09-04| 814.59
#2025-09-05| 814.59
#2025-09-08| 817.30
#2025-09-09| 819.40
#2025-09-10| 815.70
#2025-09-11| 807.80
#2025-09-12| 816.78
#2025-09-15| 816.78
#2025-09-16| 816.78
#2025-09-17| 828.36
#2025-09-18| 818.22
#2025-09-19| 811.18
#2025-09-22| 817.31
#2025-09-23| 817.68
#2025-09-24| 815.49
#2025-09-25| 812.73
#2025-09-26| 817.25
#2025-09-29| 823.87
#2025-09-30| 823.95
#2025-10-01| 831.27
#2025-10-02| 838.72
#2025-10-03| 838.48
#2025-10-06| 839.62
#2025-10-07| 837.08
#2025-10-08| 835.29
#2025-10-09| 830.68
#2025-10-10| 826.56
#2025-10-13| 817.79
#2025-10-14| 815.30
#2025-10-15| 814.63
#2025-10-16| 816.58
#2025-10-17| 815.84
#2025-10-20| 815.84
#2025-10-21| 818.92
#2025-10-22| 808.90
#2025-10-23| 813.17
#2025-10-24| 817.28
#2025-10-27| 821.91
#2025-10-28| 822.20
#2025-10-29| 822.69
#2025-10-30| 822.35
#2025-10-31| 821.48
#2025-11-03| 827.71
#2025-11-04| 834.73
#2025-11-05| 836.32
#2025-11-06| 832.19
#2025-11-07| 834.38
#2025-11-10| 841.18
#2025-11-11| 847.30
#2025-11-12| 846.61
#2025-11-13| 849.83
#2025-11-14| 847.25
#2025-11-17| 846.82
#2025-11-18| 836.08
#2025-11-19| 844.58
#2025-11-20| 842.10
#2025-11-21| 841.50
#2025-11-24| 849.50
#2025-11-25| 848.40
#2025-11-26| 857.67
#2025-11-27| 854.01
#2025-11-28| 855.69
#2025-12-01| 866.38
#2025-12-02| 882.12
#2025-12-03| 883.09
#2025-12-04| 882.00
#2025-12-05| 880.70
#2025-12-08| 876.78
#2025-12-09| 876.25
#2025-12-10| 873.87
#2025-12-11| 887.91
#2025-12-12| 895.49
#2025-12-15| 900.40
#2025-12-16| 903.60
#2025-12-17| 895.67
#2025-12-18| 895.00
#2025-12-19| 918.06
#2025-12-22| 920.28
#2025-12-23| 925.55
#2025-12-24| 926.92
#2025-12-25| 926.92
#2025-12-26| 926.34
#2025-12-29| 925.96
#2025-12-30| 933.59
#2025-12-31| 927.20
#2026-01-01| 927.20
#2026-01-02| 922.41
#2026-01-05| 930.91
#2026-01-06| 932.46
#2026-01-07| 931.11
#2026-01-08| 927.00
#2026-01-09| 939.60
#2026-01-12| 947.99
#2026-01-13| 959.92
#2026-01-14| 964.02
#2026-01-15| 973.43
#2026-01-16| 972.24
#2026-01-19| 976.15
#2026-01-20| 960.46
#2026-01-21| 965.96
#2026-01-22| 977.55
#2026-01-23| 988.61
#2026-01-26|1019.30
#2026-01-27|1049.88
#2026-01-28|1046.48
#2026-01-29|1024.58
#2026-01-30|1036.93
#2026-02-02|1036.93
#2026-02-03|1043.57
#2026-02-04|1039.70
#2026-02-05|1035.84
#2026-02-06|1038.00
#2026-02-09|1054.56
#2026-02-10|1057.02
#2026-02-11|1067.39
#2026-02-12|1065.14
#2026-02-13|1052.14
#2026-02-16|1046.73
#2026-02-17|1046.73
#2026-02-18|1046.73
#2026-02-19|1053.46
#2026-02-20|1058.26
#2026-02-23|1063.03
#2026-02-24|1066.57
#2026-02-25|1061.00
#2026-02-26|1056.23
#2026-02-27|1034.62
#2026-03-02|1012.48
#2026-03-03|1016.99
#2026-03-04|1007.10
#2026-03-05|1013.25
#2026-03-06|1009.70
#2026-03-09| 979.70
#2026-03-10|1009.44
#2026-03-11|1014.67
#2026-03-12|1006.19
#2026-03-13| 993.93
#2026-03-16| 994.83
#2026-03-17|1009.26
#2026-03-18|1024.36
#2026-03-19|1007.76
#2026-03-20|1007.76
#2026-03-23|1007.76
#2026-03-24| 991.56
#2026-03-25| 999.50
#2026-03-26| 983.71
#2026-03-27| 973.92
#2026-03-30| 945.98
#2026-03-31| 949.63
#2026-04-01| 975.67
#2026-04-02| 957.35