Table Data - Nasdaq Malaysia Real Estate Index

Title Nasdaq Malaysia Real Estate Index
Series ID NASDAQNQMY35
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-01
Last Updated 2026-04-01 10:54 PM CDT
Notes For more information about this series, see: NQMY35
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 993.47
2020-09-22 996.33
2020-09-23 980.38
2020-09-24 972.21
2020-09-25 976.03
2020-09-28 973.01
2020-09-29 974.68
2020-09-30 968.53
2020-10-01 969.89
2020-10-02 960.37
2020-10-05 962.07
2020-10-06 954.93
2020-10-07 951.94
2020-10-08 960.55
2020-10-09 966.23
2020-10-12 961.97
2020-10-13 955.68
2020-10-14 951.66
2020-10-15 950.76
2020-10-16 967.62
2020-10-19 988.94
2020-10-20 978.00
2020-10-21 972.99
2020-10-22 970.03
2020-10-23 955.41
2020-10-26 948.25
2020-10-27 950.52
2020-10-28 944.72
2020-10-29 944.72
2020-10-30 930.22
2020-11-02 913.35
2020-11-03 921.82
2020-11-04 917.73
2020-11-05 941.53
2020-11-06 948.79
2020-11-09 947.42
2020-11-10 967.20
2020-11-11 966.77
2020-11-12 969.03
2020-11-13 971.74
2020-11-16 981.19
2020-11-17 1012.72
2020-11-18 1010.66
2020-11-19 1008.59
2020-11-20 1011.70
2020-11-23 1016.90
2020-11-24 999.27
2020-11-25 999.61
2020-11-26 1009.66
2020-11-27 1018.18
2020-11-30 1045.08
2020-12-01 1039.12
2020-12-02 1040.77
2020-12-03 1062.68
2020-12-04 1083.83
2020-12-07 1130.01
2020-12-08 1116.40
2020-12-09 1114.86
2020-12-10 1132.18
2020-12-11 1140.37
2020-12-14 1146.54
2020-12-15 1150.24
2020-12-16 1164.93
2020-12-17 1165.74
2020-12-18 1154.87
2020-12-21 1145.13
2020-12-22 1114.94
2020-12-23 1127.37
2020-12-24 1130.63
2020-12-25 1130.63
2020-12-28 1144.75
2020-12-29 1135.87
2020-12-30 1138.19
2020-12-31 1136.77
2021-01-01 1136.77
2021-01-04 1136.96
2021-01-05 1120.44
2021-01-06 1109.07
2021-01-07 1088.74
2021-01-08 1065.86
2021-01-11 1056.58
2021-01-12 1044.39
2021-01-13 1075.92
2021-01-14 1074.14
2021-01-15 1065.79
2021-01-18 1061.26
2021-01-19 1063.58
2021-01-20 1064.35
2021-01-21 1069.49
2021-01-22 1059.86
2021-01-25 1043.57
2021-01-26 1037.40
2021-01-27 1039.84
2021-01-28 1039.84
2021-01-29 1036.43
2021-02-01 1036.43
2021-02-02 1036.04
2021-02-03 1037.35
2021-02-04 1052.41
2021-02-05 1040.27
2021-02-08 1040.23
2021-02-09 1042.16
2021-02-10 1043.80
2021-02-11 1044.42
2021-02-12 1044.42
2021-02-15 1050.72
2021-02-16 1066.46
2021-02-17 1057.38
2021-02-18 1043.07
2021-02-19 1048.64
2021-02-22 1049.82
2021-02-23 1049.53
2021-02-24 1047.65
2021-02-25 1051.93
2021-02-26 1052.13
2021-03-01 1047.38
2021-03-02 1048.08
2021-03-03 1050.53
2021-03-04 1055.89
2021-03-05 1056.07
2021-03-08 1051.92
2021-03-09 1086.37
2021-03-10 1105.98
2021-03-11 1123.05
2021-03-12 1127.41
2021-03-15 1122.72
2021-03-16 1112.15
2021-03-17 1115.13
2021-03-18 1115.99
2021-03-19 1104.00
2021-03-22 1113.86
2021-03-23 1104.60
2021-03-24 1085.56
2021-03-25 1092.53
2021-03-26 1102.73
2021-03-29 1105.00
2021-03-30 1105.28
2021-03-31 1102.74
2021-04-01 1115.92
2021-04-02 1111.79
2021-04-05 1125.54
2021-04-06 1127.45
2021-04-07 1139.88
2021-04-08 1134.78
2021-04-09 1127.39
2021-04-12 1128.59
2021-04-13 1119.50
2021-04-14 1119.80
2021-04-15 1105.33
2021-04-16 1111.04
2021-04-19 1097.23
2021-04-20 1107.77
2021-04-21 1097.01
2021-04-22 1112.93
2021-04-23 1116.40
2021-04-26 1128.53
2021-04-27 1115.26
2021-04-28 1115.60
2021-04-29 1115.60
2021-04-30 1115.90
2021-05-03 1099.71
2021-05-04 1091.73
2021-05-05 1096.38
2021-05-06 1083.47
2021-05-07 1097.05
2021-05-10 1092.03
2021-05-11 1088.38
2021-05-12 1088.14
2021-05-13 1088.14
2021-05-14 1088.14
2021-05-17 1072.17
2021-05-18 1087.15
2021-05-19 1078.17
2021-05-20 1063.98
2021-05-21 1050.79
2021-05-24 1069.13
2021-05-25 1064.79
2021-05-26 1064.79
2021-05-27 1055.25
2021-05-28 1063.54
2021-05-31 1058.86
2021-06-01 1059.63
2021-06-02 1084.10
2021-06-03 1079.51
2021-06-04 1071.04
2021-06-07 1071.04
2021-06-08 1089.19
2021-06-09 1094.56
2021-06-10 1086.65
2021-06-11 1093.06
2021-06-14 1100.76
2021-06-15 1099.00
2021-06-16 1093.28
2021-06-17 1107.56
2021-06-18 1098.25
2021-06-21 1096.81
2021-06-22 1093.66
2021-06-23 1092.49
2021-06-24 1081.95
2021-06-25 1088.30
2021-06-28 1069.79
2021-06-29 1071.72
2021-06-30 1066.03
2021-07-01 1072.45
2021-07-02 1067.08
2021-07-05 1059.84
2021-07-06 1072.03
2021-07-07 1064.66
2021-07-08 1049.48
2021-07-09 1047.43
2021-07-12 1048.05
2021-07-13 1044.04
2021-07-14 1039.82
2021-07-15 1046.53
2021-07-16 1055.83
2021-07-19 1048.97
2021-07-20 1048.97
2021-07-21 1051.82
2021-07-22 1052.22
2021-07-23 1045.33
2021-07-26 1030.17
2021-07-27 1041.15
2021-07-28 1038.31
2021-07-29 1035.75
2021-07-30 1037.59
2021-08-02 1034.17
2021-08-03 1041.29
2021-08-04 1035.65
2021-08-05 1031.24
2021-08-06 1040.45
2021-08-09 1042.26
2021-08-10 1042.26
2021-08-11 1040.69
2021-08-12 1040.85
2021-08-13 1035.36
2021-08-16 1029.98
2021-08-17 1040.93
2021-08-18 1054.85
2021-08-19 1050.76
2021-08-20 1056.02
2021-08-23 1072.12
2021-08-24 1082.76
2021-08-25 1084.53
2021-08-26 1083.50
2021-08-27 1077.53
2021-08-30 1095.98
2021-08-31 1095.98
2021-09-01 1093.30
2021-09-02 1093.37
2021-09-03 1095.98
2021-09-06 1096.62
2021-09-07 1109.98
2021-09-08 1109.00
2021-09-09 1100.86
2021-09-10 1102.53
2021-09-13 1095.99
2021-09-14 1091.18
2021-09-15 1087.86
2021-09-16 1087.86
2021-09-17 1076.15
2021-09-20 1057.85
2021-09-21 1056.94
2021-09-22 1057.59
2021-09-23 1061.22
2021-09-24 1062.67
2021-09-27 1059.73
2021-09-28 1054.84
2021-09-29 1058.32
2021-09-30 1060.41
2021-10-01 1062.49
2021-10-04 1069.90
2021-10-05 1061.71
2021-10-06 1072.22
2021-10-07 1069.52
2021-10-08 1072.67
2021-10-11 1089.28
2021-10-12 1095.61
2021-10-13 1106.45
2021-10-14 1119.81
2021-10-15 1137.80
2021-10-18 1137.04
2021-10-19 1137.04
2021-10-20 1137.45
2021-10-21 1134.80
2021-10-22 1130.32
2021-10-25 1133.60
2021-10-26 1128.41
2021-10-27 1131.43
2021-10-28 1145.28
2021-10-29 1143.85
2021-11-01 1100.76
2021-11-02 1105.69
2021-11-03 1112.75
2021-11-04 1112.75
2021-11-05 1111.69
2021-11-08 1111.87
2021-11-09 1105.63
2021-11-10 1098.04
2021-11-11 1098.32
2021-11-12 1098.46
2021-11-15 1092.53
2021-11-16 1087.66
2021-11-17 1073.45
2021-11-18 1072.69
2021-11-19 1068.47
2021-11-22 1070.63
2021-11-23 1064.73
2021-11-24 1056.83
2021-11-25 1052.72
2021-11-26 1044.03
2021-11-29 1036.05
2021-11-30 1052.11
2021-12-01 1037.08
2021-12-02 1028.32
2021-12-03 1028.08
2021-12-06 1018.22
2021-12-07 1032.16
2021-12-08 1027.75
2021-12-09 1031.09
2021-12-10 1027.83
2021-12-13 1019.66
2021-12-14 1014.92
2021-12-15 1014.02
2021-12-16 1013.74
2021-12-17 1021.92
2021-12-20 1004.50
2021-12-21 1014.75
2021-12-22 1011.58
2021-12-23 1018.09
2021-12-24 1020.02
2021-12-27 1027.21
2021-12-28 1034.93
2021-12-29 1039.46
2021-12-30 1048.82
2021-12-31 1057.60
2022-01-03 1045.91
2022-01-04 1043.92
2022-01-05 1048.76
2022-01-06 1040.86
2022-01-07 1038.53
2022-01-10 1048.66
2022-01-11 1057.83
2022-01-12 1052.91
2022-01-13 1052.17
2022-01-14 1048.60
2022-01-17 1039.62
2022-01-18 1039.62
2022-01-19 1024.87
2022-01-20 1025.82
2022-01-21 1019.93
2022-01-24 1020.68
2022-01-25 1014.43
2022-01-26 1017.91
2022-01-27 1013.84
2022-01-28 1021.08
2022-01-31 1022.12
2022-02-01 1022.12
2022-02-02 1022.12
2022-02-03 1028.55
2022-02-04 1028.05
2022-02-07 1024.76
2022-02-08 1018.94
2022-02-09 1021.67
2022-02-10 1020.88
2022-02-11 1015.53
2022-02-14 1025.26
2022-02-15 1032.78
2022-02-16 1030.68
2022-02-17 1025.86
2022-02-18 1031.40
2022-02-21 1056.26
2022-02-22 1034.75
2022-02-23 1036.79
2022-02-24 1024.71
2022-02-25 1029.77
2022-02-28 1024.29
2022-03-01 1029.04
2022-03-02 1018.60
2022-03-03 1020.20
2022-03-04 1018.99
2022-03-07 1004.27
2022-03-08 992.03
2022-03-09 999.66
2022-03-10 1009.04
2022-03-11 1007.21
2022-03-14 995.53
2022-03-15 989.64
2022-03-16 990.63
2022-03-17 1004.98
2022-03-18 1002.74
2022-03-21 1000.71
2022-03-22 1002.23
2022-03-23 1003.48
2022-03-24 1005.20
2022-03-25 1013.67
2022-03-28 1010.58
2022-03-29 1012.28
2022-03-30 1016.30
2022-03-31 1032.65
2022-04-01 1027.47
2022-04-04 1028.51
2022-04-05 1036.29
2022-04-06 1050.21
2022-04-07 1044.72
2022-04-08 1040.88
2022-04-11 1040.20
2022-04-12 1041.44
2022-04-13 1039.89
2022-04-14 1039.05
2022-04-15 1040.16
2022-04-18 1031.59
2022-04-19 1031.59
2022-04-20 1021.32
2022-04-21 1021.85
2022-04-22 1020.38
2022-04-25 1009.71
2022-04-26 1013.38
2022-04-27 1005.21
2022-04-28 1016.39
2022-04-29 1016.31
2022-05-02 1016.31
2022-05-03 1016.31
2022-05-04 1016.31
2022-05-05 1007.68
2022-05-06 1001.94
2022-05-09 992.29
2022-05-10 989.07
2022-05-11 989.66
2022-05-12 979.84
2022-05-13 969.83
2022-05-16 969.83
2022-05-17 980.14
2022-05-18 977.24
2022-05-19 983.00
2022-05-20 988.43
2022-05-23 991.71
2022-05-24 981.99
2022-05-25 974.13
2022-05-26 969.34
2022-05-27 969.50
2022-05-30 972.47
2022-05-31 979.86
2022-06-01 980.27
2022-06-02 975.29
2022-06-03 975.07
2022-06-06 975.07
2022-06-07 970.53
2022-06-08 972.07
2022-06-09 972.07
2022-06-10 963.96
2022-06-13 933.34
2022-06-14 935.18
2022-06-15 927.27
2022-06-16 936.82
2022-06-17 934.51
2022-06-20 925.05
2022-06-21 929.24
2022-06-22 922.26
2022-06-23 912.69
2022-06-24 918.84
2022-06-27 914.99
2022-06-28 922.32
2022-06-29 925.66
2022-06-30 928.31
2022-07-01 916.66
2022-07-04 901.79
2022-07-05 906.18
2022-07-06 896.38
2022-07-07 896.93
2022-07-08 888.78
2022-07-11 888.78
2022-07-12 888.12
2022-07-13 884.62
2022-07-14 877.38
2022-07-15 872.48
2022-07-18 875.77
2022-07-19 876.36
2022-07-20 877.46
2022-07-21 897.81
2022-07-22 903.56
2022-07-25 900.86
2022-07-26 898.21
2022-07-27 900.40
2022-07-28 918.29
2022-07-29 923.85
2022-08-01 923.57
2022-08-02 916.76
2022-08-03 919.79
2022-08-04 921.57
2022-08-05 927.51
2022-08-08 928.59
2022-08-09 919.65
2022-08-10 913.88
2022-08-11 927.11
2022-08-12 919.85
2022-08-15 914.21
2022-08-16 915.49
2022-08-17 910.67
2022-08-18 905.78
2022-08-19 915.59
2022-08-22 911.61
2022-08-23 909.58
2022-08-24 913.87
2022-08-25 921.20
2022-08-26 923.28
2022-08-29 912.01
2022-08-30 909.56
2022-08-31 909.56
2022-09-01 908.96
2022-09-02 906.28
2022-09-05 904.59
2022-09-06 903.29
2022-09-07 909.33
2022-09-08 912.12
2022-09-09 909.15
2022-09-12 907.75
2022-09-13 902.66
2022-09-14 889.52
2022-09-15 899.16
2022-09-16 899.16
2022-09-19 881.54
2022-09-20 882.51
2022-09-21 876.49
2022-09-22 875.40
2022-09-23 868.43
2022-09-26 845.80
2022-09-27 839.38
2022-09-28 827.20
2022-09-29 824.47
2022-09-30 827.65
2022-10-03 815.96
2022-10-04 824.25
2022-10-05 830.79
2022-10-06 831.60
2022-10-07 830.47
2022-10-10 830.47
2022-10-11 813.41
2022-10-12 806.85
2022-10-13 800.04
2022-10-14 807.67
2022-10-17 801.38
2022-10-18 808.62
2022-10-19 802.98
2022-10-20 801.20
2022-10-21 791.86
2022-10-24 791.86
2022-10-25 796.68
2022-10-26 802.27
2022-10-27 820.72
2022-10-28 815.87
2022-10-31 814.18
2022-11-01 805.40
2022-11-02 811.33
2022-11-03 799.73
2022-11-04 801.37
2022-11-07 815.23
2022-11-08 809.77
2022-11-09 820.01
2022-11-10 821.20
2022-11-11 835.51
2022-11-14 845.66
2022-11-15 848.59
2022-11-16 839.85
2022-11-17 838.23
2022-11-18 838.23
2022-11-21 830.31
2022-11-22 829.93
2022-11-23 829.70
2022-11-24 868.83
2022-11-25 879.98
2022-11-28 879.98
2022-11-29 894.10
2022-11-30 927.22
2022-12-01 933.70
2022-12-02 938.05
2022-12-05 934.72
2022-12-06 934.93
2022-12-07 918.66
2022-12-08 915.01
2022-12-09 925.25
2022-12-12 916.49
2022-12-13 922.01
2022-12-14 925.68
2022-12-15 910.30
2022-12-16 910.56
2022-12-19 910.25
2022-12-20 903.32
2022-12-21 891.84
2022-12-22 898.49
2022-12-23 891.71
2022-12-26 891.71
2022-12-27 895.39
2022-12-28 896.44
2022-12-29 900.35
2022-12-30 900.28
2023-01-02 900.28
2023-01-03 897.18
2023-01-04 900.74
2023-01-05 907.72
2023-01-06 912.68
2023-01-09 930.08
2023-01-10 933.32
2023-01-11 932.14
2023-01-12 941.52
2023-01-13 940.79
2023-01-16 953.39
2023-01-17 953.97
2023-01-18 956.72
2023-01-19 960.35
2023-01-20 964.69
2023-01-23 964.69
2023-01-24 964.69
2023-01-25 972.59
2023-01-26 982.62
2023-01-27 986.38
2023-01-30 981.67
2023-01-31 975.70
2023-02-01 975.70
2023-02-02 992.76
2023-02-03 988.84
2023-02-06 988.84
2023-02-07 975.67
2023-02-08 971.86
2023-02-09 962.62
2023-02-10 953.40
2023-02-13 947.47
2023-02-14 948.32
2023-02-15 945.18
2023-02-16 942.99
2023-02-17 929.89
2023-02-20 928.32
2023-02-21 927.16
2023-02-22 921.65
2023-02-23 931.99
2023-02-24 933.77
2023-02-27 922.85
2023-02-28 924.32
2023-03-01 925.61
2023-03-02 924.53
2023-03-03 930.48
2023-03-06 933.59
2023-03-07 932.74
2023-03-08 920.86
2023-03-09 914.71
2023-03-10 911.04
2023-03-13 919.26
2023-03-14 900.93
2023-03-15 907.90
2023-03-16 903.65
2023-03-17 910.97
2023-03-20 901.50
2023-03-21 903.65
2023-03-22 906.97
2023-03-23 925.41
2023-03-24 923.63
2023-03-27 924.96
2023-03-28 937.54
2023-03-29 928.28
2023-03-30 923.67
2023-03-31 928.12
2023-04-03 931.65
2023-04-04 935.64
2023-04-05 941.54
2023-04-06 936.93
2023-04-07 941.65
2023-04-10 938.51
2023-04-11 932.93
2023-04-12 938.56
2023-04-13 939.91
2023-04-14 936.03
2023-04-17 932.47
2023-04-18 933.67
2023-04-19 931.30
2023-04-20 933.77
2023-04-21 933.77
2023-04-24 933.77
2023-04-25 926.51
2023-04-26 919.64
2023-04-27 922.73
2023-04-28 920.15
2023-05-01 920.15
2023-05-02 923.56
2023-05-03 921.03
2023-05-04 921.03
2023-05-05 921.25
2023-05-08 922.62
2023-05-09 917.18
2023-05-10 913.33
2023-05-11 915.29
2023-05-12 904.40
2023-05-15 897.53
2023-05-16 892.98
2023-05-17 880.55
2023-05-18 881.60
2023-05-19 880.82
2023-05-22 880.81
2023-05-23 874.98
2023-05-24 864.98
2023-05-25 858.26
2023-05-26 865.45
2023-05-29 864.50
2023-05-30 864.97
2023-05-31 866.80
2023-06-01 868.26
2023-06-02 867.48
2023-06-05 867.48
2023-06-06 863.34
2023-06-07 865.19
2023-06-08 860.94
2023-06-09 859.68
2023-06-12 865.27
2023-06-13 862.77
2023-06-14 865.26
2023-06-15 862.93
2023-06-16 867.25
2023-06-19 864.57
2023-06-20 865.77
2023-06-21 866.27
2023-06-22 863.38
2023-06-23 853.68
2023-06-26 853.81
2023-06-27 860.11
2023-06-28 856.77
2023-06-29 856.77
2023-06-30 856.55
2023-07-03 860.55
2023-07-04 860.10
2023-07-05 861.90
2023-07-06 863.28
2023-07-07 862.71
2023-07-10 867.78
2023-07-11 872.08
2023-07-12 875.93
2023-07-13 885.00
2023-07-14 902.09
2023-07-17 905.71
2023-07-18 920.62
2023-07-19 920.62
2023-07-20 921.30
2023-07-21 922.72
2023-07-24 914.86
2023-07-25 928.64
2023-07-26 938.14
2023-07-27 943.27
2023-07-28 940.10
2023-07-31 962.62
2023-08-01 951.73
2023-08-02 944.96
2023-08-03 939.85
2023-08-04 943.26
2023-08-07 943.04
2023-08-08 940.62
2023-08-09 946.79
2023-08-10 950.64
2023-08-11 952.91
2023-08-14 958.44
2023-08-15 968.67
2023-08-16 971.79
2023-08-17 992.51
2023-08-18 988.41
2023-08-21 977.96
2023-08-22 973.04
2023-08-23 973.80
2023-08-24 982.54
2023-08-25 981.50
2023-08-28 1016.50
2023-08-29 1021.31
2023-08-30 1032.56
2023-08-31 1032.56
2023-09-01 1024.93
2023-09-04 1028.60
2023-09-05 1007.70
2023-09-06 1021.55
2023-09-07 1012.29
2023-09-08 1013.63
2023-09-11 1007.90
2023-09-12 999.73
2023-09-13 995.81
2023-09-14 1005.04
2023-09-15 1012.19
2023-09-18 1012.54
2023-09-19 1020.14
2023-09-20 1029.69
2023-09-21 1033.32
2023-09-22 1043.58
2023-09-25 1040.07
2023-09-26 1042.56
2023-09-27 1034.10
2023-09-28 1034.10
2023-09-29 1030.45
2023-10-02 1014.53
2023-10-03 1012.92
2023-10-04 1007.72
2023-10-05 1008.54
2023-10-06 1018.66
2023-10-09 1009.86
2023-10-10 1015.06
2023-10-11 1018.20
2023-10-12 1038.52
2023-10-13 1023.24
2023-10-16 1012.38
2023-10-17 1013.12
2023-10-18 994.93
2023-10-19 986.65
2023-10-20 984.28
2023-10-23 980.14
2023-10-24 990.84
2023-10-25 992.75
2023-10-26 984.27
2023-10-27 980.32
2023-10-30 977.12
2023-10-31 989.20
2023-11-01 978.96
2023-11-02 993.22
2023-11-03 1005.35
2023-11-06 1036.39
2023-11-07 1019.57
2023-11-08 1018.63
2023-11-09 1009.19
2023-11-10 1002.59
2023-11-13 1002.59
2023-11-14 1002.76
2023-11-15 1022.66
2023-11-16 1027.31
2023-11-17 1032.55
2023-11-20 1029.59
2023-11-21 1030.03
2023-11-22 1019.09
2023-11-23 1020.64
2023-11-24 1023.88
2023-11-27 1016.03
2023-11-28 1018.82
2023-11-29 1025.38
2023-11-30 1020.95
2023-12-01 997.35
2023-12-04 1004.24
2023-12-05 1008.36
2023-12-06 1010.56
2023-12-07 1001.27
2023-12-08 1008.35
2023-12-11 1010.10
2023-12-12 1001.93
2023-12-13 1006.71
2023-12-14 1015.67
2023-12-15 1019.81
2023-12-18 1019.23
2023-12-19 1027.43
2023-12-20 1033.06
2023-12-21 1033.86
2023-12-22 1036.85
2023-12-25 1036.85
2023-12-26 1033.04
2023-12-27 1038.82
2023-12-28 1047.04
2023-12-29 1054.50
2024-01-01 1054.50
2024-01-02 1064.29
2024-01-03 1077.06
2024-01-04 1101.92
2024-01-05 1106.16
2024-01-08 1119.34
2024-01-09 1103.32
2024-01-10 1093.88
2024-01-11 1103.05
2024-01-12 1111.86
2024-01-15 1136.22
2024-01-16 1118.44
2024-01-17 1102.82
2024-01-18 1103.60
2024-01-19 1131.89
2024-01-22 1145.50
2024-01-23 1137.53
2024-01-24 1164.82
2024-01-25 1164.82
2024-01-26 1163.84
2024-01-29 1183.71
2024-01-30 1186.15
2024-01-31 1182.43
2024-02-01 1182.43
2024-02-02 1176.80
2024-02-05 1164.87
2024-02-06 1169.04
2024-02-07 1163.97
2024-02-08 1173.74
2024-02-09 1177.88
2024-02-12 1177.88
2024-02-13 1189.28
2024-02-14 1177.52
2024-02-15 1177.45
2024-02-16 1183.71
2024-02-19 1187.85
2024-02-20 1181.75
2024-02-21 1174.26
2024-02-22 1189.36
2024-02-23 1199.16
2024-02-26 1194.51
2024-02-27 1208.05
2024-02-28 1190.66
2024-02-29 1198.31
2024-03-01 1183.34
2024-03-04 1203.52
2024-03-05 1204.33
2024-03-06 1194.24
2024-03-07 1219.23
2024-03-08 1228.37
2024-03-11 1224.45
2024-03-12 1237.83
2024-03-13 1245.72
2024-03-14 1245.42
2024-03-15 1260.37
2024-03-18 1278.40
2024-03-19 1309.31
2024-03-20 1301.87
2024-03-21 1346.36
2024-03-22 1361.63
2024-03-25 1377.34
2024-03-26 1389.44
2024-03-27 1387.54
2024-03-28 1387.54
2024-03-29 1387.79
2024-04-01 1382.79
2024-04-02 1361.44
2024-04-03 1350.11
2024-04-04 1365.51
2024-04-05 1369.99
2024-04-08 1378.85
2024-04-09 1369.43
2024-04-10 1369.43
2024-04-11 1369.43
2024-04-12 1385.98
2024-04-15 1346.93
2024-04-16 1310.50
2024-04-17 1319.01
2024-04-18 1324.69
2024-04-19 1318.70
2024-04-22 1328.92
2024-04-23 1330.56
2024-04-24 1355.53
2024-04-25 1353.53
2024-04-26 1368.63
2024-04-29 1384.50
2024-04-30 1385.07
2024-05-01 1385.07
2024-05-02 1394.80
2024-05-03 1391.02
2024-05-06 1407.39
2024-05-07 1418.75
2024-05-08 1419.55
2024-05-09 1425.51
2024-05-10 1411.07
2024-05-13 1425.40
2024-05-14 1433.47
2024-05-15 1424.24
2024-05-16 1441.56
2024-05-17 1470.19
2024-05-20 1494.03
2024-05-21 1490.90
2024-05-22 1490.90
2024-05-23 1510.69
2024-05-24 1511.39
2024-05-27 1517.94
2024-05-28 1504.54
2024-05-29 1479.11
2024-05-30 1507.96
2024-05-31 1476.79
2024-06-03 1476.79
2024-06-04 1481.58
2024-06-05 1487.77
2024-06-06 1516.88
2024-06-07 1533.71
2024-06-10 1524.11
2024-06-11 1540.30
2024-06-12 1554.04
2024-06-13 1552.90
2024-06-14 1554.28
2024-06-17 1554.28
2024-06-18 1542.44
2024-06-19 1531.93
2024-06-20 1522.92
2024-06-21 1527.70
2024-06-24 1499.19
2024-06-25 1481.12
2024-06-26 1480.42
2024-06-27 1465.47
2024-06-28 1482.99
2024-07-01 1517.00
2024-07-02 1533.34
2024-07-03 1562.09
2024-07-04 1570.11
2024-07-05 1563.14
2024-07-08 1563.14
2024-07-09 1561.90
2024-07-10 1570.16
2024-07-11 1624.39
2024-07-12 1621.34
2024-07-15 1647.93
2024-07-16 1637.89
2024-07-17 1651.71
2024-07-18 1670.62
2024-07-19 1646.75
#2024-07-22|1637.11 #2024-07-23|1677.87 #2024-07-24|1655.52 #2024-07-25|1638.64 #2024-07-26|1648.62 #2024-07-29|1698.93 #2024-07-30|1696.79 #2024-07-31|1688.94 #2024-08-01|1675.03 #2024-08-02|1639.37 #2024-08-05|1493.08 #2024-08-06|1562.42 #2024-08-07|1595.41 #2024-08-08|1602.52 #2024-08-09|1661.34 #2024-08-12|1665.73 #2024-08-13|1673.70 #2024-08-14|1698.04 #2024-08-15|1635.05 #2024-08-16|1656.98 #2024-08-19|1678.91 #2024-08-20|1654.36 #2024-08-21|1658.46 #2024-08-22|1662.44 #2024-08-23|1629.62 #2024-08-26|1665.63 #2024-08-27|1655.86 #2024-08-28|1581.76 #2024-08-29|1584.58 #2024-08-30|1645.53 #2024-09-02|1646.38 #2024-09-03|1654.60 #2024-09-04|1642.03 #2024-09-05|1628.04 #2024-09-06|1614.59 #2024-09-09|1600.17 #2024-09-10|1619.48 #2024-09-11|1595.52 #2024-09-12|1612.29 #2024-09-13|1673.31 #2024-09-16|1673.31 #2024-09-17|1725.05 #2024-09-18|1723.12 #2024-09-19|1793.34 #2024-09-20|1817.41 #2024-09-23|1807.81 #2024-09-24|1847.29 #2024-09-25|1826.95 #2024-09-26|1819.51 #2024-09-27|1832.24 #2024-09-30|1820.32 #2024-10-01|1832.42 #2024-10-02|1787.92 #2024-10-03|1771.88 #2024-10-04|1760.33 #2024-10-07|1749.95 #2024-10-08|1778.39 #2024-10-09|1781.91 #2024-10-10|1783.01 #2024-10-11|1797.17 #2024-10-14|1779.36 #2024-10-15|1831.55 #2024-10-16|1815.52 #2024-10-17|1834.32 #2024-10-18|1846.85 #2024-10-21|1827.09 #2024-10-22|1818.64 #2024-10-23|1820.46 #2024-10-24|1803.41 #2024-10-25|1805.82 #2024-10-28|1779.65 #2024-10-29|1756.48 #2024-10-30|1748.55 #2024-10-31|1748.55 #2024-11-01|1756.47 #2024-11-04|1783.03 #2024-11-05|1784.55 #2024-11-06|1788.35 #2024-11-07|1770.68 #2024-11-08|1771.76 #2024-11-11|1729.63 #2024-11-12|1725.83 #2024-11-13|1727.13 #2024-11-14|1710.68 #2024-11-15|1727.70 #2024-11-18|1725.84 #2024-11-19|1757.69 #2024-11-20|1763.81 #2024-11-21|1774.93 #2024-11-22|1782.46 #2024-11-25|1802.33 #2024-11-26|1765.04 #2024-11-27|1772.42 #2024-11-28|1748.71 #2024-11-29|1758.20 #2024-12-02|1768.94 #2024-12-03|1797.09 #2024-12-04|1818.48 #2024-12-05|1821.62 #2024-12-06|1825.73 #2024-12-09|1819.57 #2024-12-10|1810.10 #2024-12-11|1775.08 #2024-12-12|1784.17 #2024-12-13|1796.52 #2024-12-16|1794.14 #2024-12-17|1765.88 #2024-12-18|1761.91 #2024-12-19|1749.42 #2024-12-20|1764.84 #2024-12-23|1767.69 #2024-12-24|1754.01 #2024-12-25|1754.01 #2024-12-26|1799.15 #2024-12-27|1820.83 #2024-12-30|1867.73 #2024-12-31|1865.14 #2025-01-01|1865.14 #2025-01-02|1840.85 #2025-01-03|1864.51 #2025-01-06|1850.24 #2025-01-07|1880.22 #2025-01-08|1862.76 #2025-01-09|1834.95 #2025-01-10|1819.34 #2025-01-13|1784.84 #2025-01-14|1748.61 #2025-01-15|1694.58 #2025-01-16|1674.06 #2025-01-17|1681.03 #2025-01-20|1693.33 #2025-01-21|1752.83 #2025-01-22|1779.24 #2025-01-23|1758.36 #2025-01-24|1772.98 #2025-01-27|1700.00 #2025-01-28|1702.47 #2025-01-29|1702.47 #2025-01-30|1702.47 #2025-01-31|1698.56 #2025-02-03|1685.43 #2025-02-04|1719.99 #2025-02-05|1759.79 #2025-02-06|1765.00 #2025-02-07|1765.86 #2025-02-10|1756.70 #2025-02-11|1756.70 #2025-02-12|1758.19 #2025-02-13|1775.88 #2025-02-14|1799.71 #2025-02-17|1775.14 #2025-02-18|1772.31 #2025-02-19|1773.42 #2025-02-20|1779.62 #2025-02-21|1809.57 #2025-02-24|1780.99 #2025-02-25|1739.85 #2025-02-26|1753.46 #2025-02-27|1759.17 #2025-02-28|1712.71 #2025-03-03|1710.31 #2025-03-04|1654.53 #2025-03-05|1695.95 #2025-03-06|1705.09 #2025-03-07|1704.17 #2025-03-10|1685.25 #2025-03-11|1634.92 #2025-03-12|1593.02 #2025-03-13|1650.50 #2025-03-14|1665.99 #2025-03-17|1682.23 #2025-03-18|1682.23 #2025-03-19|1677.77 #2025-03-20|1683.57 #2025-03-21|1680.81 #2025-03-24|1660.42 #2025-03-25|1677.34 #2025-03-26|1678.56 #2025-03-27|1706.19 #2025-03-28|1688.48 #2025-03-31|1688.48 #2025-04-01|1688.48 #2025-04-02|1670.71 #2025-04-03|1664.01 #2025-04-04|1640.01 #2025-04-07|1513.65 #2025-04-08|1526.71 #2025-04-09|1474.72 #2025-04-10|1561.98 #2025-04-11|1591.16 #2025-04-14|1625.44 #2025-04-15|1646.35 #2025-04-16|1639.59 #2025-04-17|1631.46 #2025-04-18|1648.21 #2025-04-21|1651.98 #2025-04-22|1617.22 #2025-04-23|1642.65 #2025-04-24|1666.03 #2025-04-25|1688.72 #2025-04-28|1701.93 #2025-04-29|1710.68 #2025-04-30|1717.27 #2025-05-01|1717.27 #2025-05-02|1795.91 #2025-05-05|1816.41 #2025-05-06|1794.29 #2025-05-07|1812.73 #2025-05-08|1794.66 #2025-05-09|1783.96 #2025-05-12|1783.96 #2025-05-13|1823.45 #2025-05-14|1859.49 #2025-05-15|1841.62 #2025-05-16|1827.97 #2025-05-19|1814.58 #2025-05-20|1816.97 #2025-05-21|1833.37 #2025-05-22|1814.57 #2025-05-23|1823.32 #2025-05-26|1833.80 #2025-05-27|1820.11 #2025-05-28|1833.39 #2025-05-29|1818.73 #2025-05-30|1807.36 #2025-06-02|1807.36 #2025-06-03|1814.35 #2025-06-04|1810.80 #2025-06-05|1830.90 #2025-06-06|1839.43 #2025-06-09|1844.92 #2025-06-10|1833.21 #2025-06-11|1847.58 #2025-06-12|1853.75 #2025-06-13|1831.37 #2025-06-16|1825.01 #2025-06-17|1825.41 #2025-06-18|1816.26 #2025-06-19|1796.76 #2025-06-20|1792.55 #2025-06-23|1764.70 #2025-06-24|1791.63 #2025-06-25|1809.43 #2025-06-26|1816.92 #2025-06-27|1816.92 #2025-06-30|1843.38 #2025-07-01|1901.40 #2025-07-02|1892.43 #2025-07-03|1911.62 #2025-07-04|1916.59 #2025-07-07|1892.22 #2025-07-08|1876.00 #2025-07-09|1894.89 #2025-07-10|1913.38 #2025-07-11|1919.81 #2025-07-14|1917.14 #2025-07-15|1926.25 #2025-07-16|1917.92 #2025-07-17|1927.12 #2025-07-18|1951.96 #2025-07-21|1935.99 #2025-07-22|1913.65 #2025-07-23|1918.85 #2025-07-24|1926.06 #2025-07-25|1912.64 #2025-07-28|1910.16 #2025-07-29|1909.69 #2025-07-30|1884.69 #2025-07-31|1861.08 #2025-08-01|1884.57 #2025-08-04|1896.98 #2025-08-05|1895.97 #2025-08-06|1881.99 #2025-08-07|1875.98 #2025-08-08|1868.86 #2025-08-11|1868.43 #2025-08-12|1872.21 #2025-08-13|1890.81 #2025-08-14|1894.77 #2025-08-15|1881.13 #2025-08-18|1872.24 #2025-08-19|1893.00 #2025-08-20|1880.31 #2025-08-21|1869.27 #2025-08-22|1872.36 #2025-08-25|1870.75 #2025-08-26|1861.75 #2025-08-27|1874.66 #2025-08-28|1894.26 #2025-08-29|1871.84 #2025-09-01|1871.84 #2025-09-02|1873.47 #2025-09-03|1925.83 #2025-09-04|1921.97 #2025-09-05|1921.97 #2025-09-08|1930.62 #2025-09-09|1946.24 #2025-09-10|1925.17 #2025-09-11|1922.72 #2025-09-12|1938.30 #2025-09-15|1938.30 #2025-09-16|1938.30 #2025-09-17|1957.95 #2025-09-18|1963.35 #2025-09-19|1955.59 #2025-09-22|1969.81 #2025-09-23|1987.56 #2025-09-24|1992.57 #2025-09-25|1997.90 #2025-09-26|2000.64 #2025-09-29|1992.27 #2025-09-30|2002.64 #2025-10-01|2004.29 #2025-10-02|2032.70 #2025-10-03|2028.01 #2025-10-06|2016.75 #2025-10-07|1996.55 #2025-10-08|1999.38 #2025-10-09|2011.52 #2025-10-10|1998.45 #2025-10-13|1986.41 #2025-10-14|1968.92 #2025-10-15|1976.52 #2025-10-16|1961.77 #2025-10-17|1932.35 #2025-10-20|1932.35 #2025-10-21|1938.05 #2025-10-22|1931.47 #2025-10-23|1943.80 #2025-10-24|1941.22 #2025-10-27|1946.83 #2025-10-28|1949.91 #2025-10-29|1946.66 #2025-10-30|1919.62 #2025-10-31|1934.89 #2025-11-03|1941.31 #2025-11-04|1902.91 #2025-11-05|1910.34 #2025-11-06|1928.74 #2025-11-07|1933.77 #2025-11-10|1924.96 #2025-11-11|1935.41 #2025-11-12|1941.78 #2025-11-13|1955.54 #2025-11-14|1954.80 #2025-11-17|1964.91 #2025-11-18|1947.82 #2025-11-19|1972.17 #2025-11-20|1982.64 #2025-11-21|1995.23 #2025-11-24|2019.05 #2025-11-25|2026.95 #2025-11-26|2043.79 #2025-11-27|2025.02 #2025-11-28|2049.38 #2025-12-01|2038.11 #2025-12-02|2017.83 #2025-12-03|2039.33 #2025-12-04|2036.06 #2025-12-05|2035.95 #2025-12-08|2061.51 #2025-12-09|2052.43 #2025-12-10|2050.77 #2025-12-11|2038.37 #2025-12-12|2064.63 #2025-12-15|2054.34 #2025-12-16|2057.23 #2025-12-17|2056.02 #2025-12-18|2065.47 #2025-12-19|2059.51 #2025-12-22|2077.02 #2025-12-23|2100.27 #2025-12-24|2099.24 #2025-12-25|2099.24 #2025-12-26|2087.51 #2025-12-29|2076.22 #2025-12-30|2083.93 #2025-12-31|2084.95 #2026-01-01|2084.95 #2026-01-02|2106.32 #2026-01-05|2139.80 #2026-01-06|2156.36 #2026-01-07|2136.76 #2026-01-08|2152.61 #2026-01-09|2147.78 #2026-01-12|2181.70 #2026-01-13|2187.53 #2026-01-14|2207.49 #2026-01-15|2194.16 #2026-01-16|2207.64 #2026-01-19|2197.59 #2026-01-20|2198.97 #2026-01-21|2221.61 #2026-01-22|2227.22 #2026-01-23|2266.08 #2026-01-26|2319.14 #2026-01-27|2357.32 #2026-01-28|2356.63 #2026-01-29|2354.58 #2026-01-30|2355.80 #2026-02-02|2355.80 #2026-02-03|2344.83 #2026-02-04|2357.25 #2026-02-05|2343.60 #2026-02-06|2331.67 #2026-02-09|2364.07 #2026-02-10|2365.39 #2026-02-11|2377.92 #2026-02-12|2389.80 #2026-02-13|2396.21 #2026-02-16|2430.41 #2026-02-17|2430.41 #2026-02-18|2430.41 #2026-02-19|2434.41 #2026-02-20|2437.87 #2026-02-23|2455.75 #2026-02-24|2456.70 #2026-02-25|2462.28 #2026-02-26|2474.53 #2026-02-27|2432.24 #2026-03-02|2359.70 #2026-03-03|2335.49 #2026-03-04|2321.42 #2026-03-05|2326.75 #2026-03-06|2307.70 #2026-03-09|2219.64 #2026-03-10|2238.48 #2026-03-11|2259.96 #2026-03-12|2256.31 #2026-03-13|2245.48 #2026-03-16|2219.86 #2026-03-17|2251.15 #2026-03-18|2327.37 #2026-03-19|2268.17 #2026-03-20|2268.17 #2026-03-23|2268.17 #2026-03-24|2228.09 #2026-03-25|2212.20 #2026-03-26|2201.64 #2026-03-27|2232.32 #2026-03-30|2142.87 #2026-03-31|2101.65 #2026-04-01|2194.78

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy