Table Data - Nasdaq Malaysia Real Estate Total Return Index

Title Nasdaq Malaysia Real Estate Total Return Index
Series ID NASDAQNQMY35T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:54 PM CDT
Notes For more information about this series, see: NQMY35T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 993.47
2020-09-22 996.33
2020-09-23 981.10
2020-09-24 972.93
2020-09-25 976.74
2020-09-28 973.72
2020-09-29 975.39
2020-09-30 969.24
2020-10-01 970.60
2020-10-02 961.08
2020-10-05 962.78
2020-10-06 955.63
2020-10-07 952.64
2020-10-08 961.26
2020-10-09 966.94
2020-10-12 962.67
2020-10-13 957.59
2020-10-14 953.55
2020-10-15 952.66
2020-10-16 969.55
2020-10-19 990.91
2020-10-20 979.95
2020-10-21 974.93
2020-10-22 971.96
2020-10-23 957.97
2020-10-26 950.79
2020-10-27 953.07
2020-10-28 947.25
2020-10-29 947.25
2020-10-30 932.71
2020-11-02 915.79
2020-11-03 924.28
2020-11-04 921.38
2020-11-05 945.28
2020-11-06 952.56
2020-11-09 952.83
2020-11-10 972.72
2020-11-11 972.28
2020-11-12 974.56
2020-11-13 977.29
2020-11-16 986.79
2020-11-17 1018.50
2020-11-18 1016.43
2020-11-19 1014.34
2020-11-20 1017.47
2020-11-23 1022.70
2020-11-24 1004.98
2020-11-25 1005.31
2020-11-26 1015.42
2020-11-27 1023.99
2020-11-30 1051.05
2020-12-01 1045.05
2020-12-02 1046.71
2020-12-03 1068.75
2020-12-04 1090.01
2020-12-07 1136.46
2020-12-08 1122.77
2020-12-09 1122.45
2020-12-10 1139.89
2020-12-11 1148.13
2020-12-14 1154.34
2020-12-15 1158.06
2020-12-16 1172.86
2020-12-17 1173.67
2020-12-18 1162.73
2020-12-21 1152.92
2020-12-22 1122.53
2020-12-23 1136.09
2020-12-24 1139.38
2020-12-25 1139.38
2020-12-28 1153.60
2020-12-29 1144.65
2020-12-30 1146.99
2020-12-31 1145.56
2021-01-01 1145.56
2021-01-04 1145.75
2021-01-05 1129.10
2021-01-06 1117.65
2021-01-07 1097.16
2021-01-08 1074.10
2021-01-11 1064.75
2021-01-12 1052.47
2021-01-13 1084.24
2021-01-14 1082.45
2021-01-15 1074.04
2021-01-18 1069.47
2021-01-19 1071.80
2021-01-20 1072.58
2021-01-21 1077.77
2021-01-22 1068.06
2021-01-25 1051.64
2021-01-26 1045.42
2021-01-27 1047.88
2021-01-28 1047.88
2021-01-29 1044.44
2021-02-01 1044.44
2021-02-02 1044.05
2021-02-03 1045.37
2021-02-04 1061.73
2021-02-05 1049.48
2021-02-08 1049.45
2021-02-09 1053.09
2021-02-10 1054.75
2021-02-11 1055.37
2021-02-12 1055.37
2021-02-15 1061.74
2021-02-16 1077.64
2021-02-17 1068.47
2021-02-18 1054.01
2021-02-19 1059.64
2021-02-22 1060.83
2021-02-23 1060.54
2021-02-24 1059.32
2021-02-25 1063.64
2021-02-26 1063.85
2021-03-01 1059.05
2021-03-02 1059.76
2021-03-03 1062.24
2021-03-04 1067.65
2021-03-05 1067.83
2021-03-08 1063.63
2021-03-09 1098.47
2021-03-10 1119.22
2021-03-11 1136.50
2021-03-12 1140.91
2021-03-15 1136.17
2021-03-16 1125.47
2021-03-17 1128.49
2021-03-18 1129.36
2021-03-19 1117.23
2021-03-22 1127.20
2021-03-23 1117.83
2021-03-24 1099.66
2021-03-25 1106.72
2021-03-26 1117.05
2021-03-29 1119.35
2021-03-30 1119.63
2021-03-31 1117.06
2021-04-01 1130.41
2021-04-02 1126.23
2021-04-05 1140.16
2021-04-06 1142.09
2021-04-07 1154.68
2021-04-08 1149.51
2021-04-09 1142.03
2021-04-12 1143.24
2021-04-13 1134.04
2021-04-14 1136.45
2021-04-15 1121.77
2021-04-16 1127.57
2021-04-19 1113.55
2021-04-20 1124.24
2021-04-21 1113.32
2021-04-22 1129.49
2021-04-23 1133.00
2021-04-26 1145.32
2021-04-27 1131.85
2021-04-28 1132.20
2021-04-29 1132.20
2021-04-30 1132.50
2021-05-03 1116.07
2021-05-04 1107.97
2021-05-05 1113.98
2021-05-06 1100.87
2021-05-07 1114.66
2021-05-10 1110.66
2021-05-11 1106.95
2021-05-12 1106.71
2021-05-13 1106.71
2021-05-14 1106.71
2021-05-17 1090.47
2021-05-18 1105.70
2021-05-19 1096.57
2021-05-20 1082.14
2021-05-21 1068.72
2021-05-24 1087.38
2021-05-25 1082.97
2021-05-26 1082.97
2021-05-27 1073.26
2021-05-28 1081.69
2021-05-31 1076.93
2021-06-01 1077.71
2021-06-02 1102.60
2021-06-03 1097.93
2021-06-04 1089.32
2021-06-07 1089.32
2021-06-08 1107.78
2021-06-09 1113.24
2021-06-10 1105.19
2021-06-11 1111.72
2021-06-14 1119.54
2021-06-15 1117.76
2021-06-16 1111.94
2021-06-17 1126.46
2021-06-18 1116.99
2021-06-21 1115.53
2021-06-22 1112.32
2021-06-23 1112.62
2021-06-24 1101.88
2021-06-25 1108.34
2021-06-28 1089.49
2021-06-29 1091.46
2021-06-30 1085.67
2021-07-01 1092.20
2021-07-02 1086.73
2021-07-05 1079.36
2021-07-06 1091.78
2021-07-07 1084.27
2021-07-08 1068.81
2021-07-09 1066.72
2021-07-12 1067.36
2021-07-13 1063.27
2021-07-14 1058.97
2021-07-15 1065.81
2021-07-16 1075.27
2021-07-19 1068.30
2021-07-20 1068.30
2021-07-21 1071.19
2021-07-22 1071.60
2021-07-23 1064.59
2021-07-26 1049.14
2021-07-27 1060.33
2021-07-28 1057.44
2021-07-29 1054.83
2021-07-30 1056.70
2021-08-02 1053.22
2021-08-03 1061.81
2021-08-04 1056.06
2021-08-05 1051.56
2021-08-06 1062.06
2021-08-09 1063.90
2021-08-10 1063.90
2021-08-11 1062.30
2021-08-12 1062.47
2021-08-13 1058.10
2021-08-16 1052.61
2021-08-17 1063.80
2021-08-18 1078.03
2021-08-19 1073.85
2021-08-20 1079.22
2021-08-23 1095.67
2021-08-24 1106.55
2021-08-25 1108.36
2021-08-26 1107.31
2021-08-27 1101.21
2021-08-30 1120.06
2021-08-31 1120.06
2021-09-01 1117.32
2021-09-02 1117.39
2021-09-03 1120.06
2021-09-06 1120.71
2021-09-07 1134.36
2021-09-08 1133.36
2021-09-09 1125.04
2021-09-10 1126.75
2021-09-13 1121.55
2021-09-14 1118.13
2021-09-15 1116.12
2021-09-16 1116.12
2021-09-17 1104.11
2021-09-20 1085.33
2021-09-21 1084.40
2021-09-22 1085.80
2021-09-23 1089.53
2021-09-24 1091.02
2021-09-27 1087.99
2021-09-28 1082.98
2021-09-29 1086.55
2021-09-30 1090.16
2021-10-01 1092.29
2021-10-04 1099.91
2021-10-05 1091.49
2021-10-06 1102.29
2021-10-07 1099.52
2021-10-08 1102.75
2021-10-11 1119.83
2021-10-12 1126.33
2021-10-13 1137.48
2021-10-14 1151.21
2021-10-15 1169.72
2021-10-18 1168.93
2021-10-19 1168.93
2021-10-20 1169.35
2021-10-21 1166.63
2021-10-22 1162.02
2021-10-25 1165.39
2021-10-26 1160.05
2021-10-27 1163.16
2021-10-28 1178.75
2021-10-29 1177.28
2021-11-01 1132.94
2021-11-02 1138.01
2021-11-03 1146.74
2021-11-04 1146.74
2021-11-05 1145.64
2021-11-08 1145.83
2021-11-09 1140.43
2021-11-10 1132.60
2021-11-11 1132.88
2021-11-12 1133.02
2021-11-15 1126.91
2021-11-16 1121.89
2021-11-17 1107.23
2021-11-18 1106.44
2021-11-19 1102.09
2021-11-22 1104.33
2021-11-23 1098.24
2021-11-24 1090.09
2021-11-25 1085.85
2021-11-26 1076.88
2021-11-29 1068.65
2021-11-30 1085.22
2021-12-01 1069.72
2021-12-02 1060.68
2021-12-03 1060.43
2021-12-06 1050.26
2021-12-07 1064.65
2021-12-08 1060.09
2021-12-09 1063.54
2021-12-10 1060.17
2021-12-13 1051.75
2021-12-14 1048.05
2021-12-15 1047.12
2021-12-16 1046.83
2021-12-17 1055.28
2021-12-20 1037.29
2021-12-21 1049.04
2021-12-22 1045.77
2021-12-23 1052.49
2021-12-24 1054.49
2021-12-27 1061.93
2021-12-28 1069.91
2021-12-29 1074.59
2021-12-30 1084.26
2021-12-31 1093.33
2022-01-03 1081.26
2022-01-04 1079.19
2022-01-05 1084.20
2022-01-06 1076.04
2022-01-07 1073.62
2022-01-10 1084.10
2022-01-11 1093.58
2022-01-12 1088.49
2022-01-13 1087.73
2022-01-14 1084.04
2022-01-17 1074.75
2022-01-18 1074.75
2022-01-19 1059.50
2022-01-20 1060.48
2022-01-21 1054.39
2022-01-24 1055.17
2022-01-25 1048.72
2022-01-26 1052.31
2022-01-27 1048.10
2022-01-28 1055.58
2022-01-31 1056.66
2022-02-01 1056.66
2022-02-02 1056.66
2022-02-03 1063.31
2022-02-04 1062.79
2022-02-07 1059.63
2022-02-08 1053.60
2022-02-09 1056.43
2022-02-10 1055.61
2022-02-11 1050.08
2022-02-14 1060.14
2022-02-15 1070.56
2022-02-16 1068.38
2022-02-17 1063.39
2022-02-18 1069.12
2022-02-21 1094.89
2022-02-22 1072.61
2022-02-23 1074.71
2022-02-24 1062.20
2022-02-25 1067.44
2022-02-28 1061.76
2022-03-01 1066.68
2022-03-02 1055.86
2022-03-03 1057.51
2022-03-04 1056.27
2022-03-07 1041.01
2022-03-08 1028.31
2022-03-09 1037.29
2022-03-10 1047.02
2022-03-11 1045.12
2022-03-14 1033.00
2022-03-15 1026.89
2022-03-16 1027.92
2022-03-17 1042.80
2022-03-18 1040.48
2022-03-21 1040.36
2022-03-22 1043.50
2022-03-23 1044.80
2022-03-24 1047.03
2022-03-25 1055.86
2022-03-28 1052.64
2022-03-29 1054.40
2022-03-30 1058.59
2022-03-31 1075.62
2022-04-01 1070.23
2022-04-04 1071.31
2022-04-05 1079.41
2022-04-06 1093.91
2022-04-07 1088.20
2022-04-08 1084.19
2022-04-11 1083.49
2022-04-12 1084.78
2022-04-13 1083.16
2022-04-14 1082.29
2022-04-15 1083.45
2022-04-18 1074.52
2022-04-19 1074.52
2022-04-20 1063.82
2022-04-21 1064.38
2022-04-22 1062.84
2022-04-25 1051.73
2022-04-26 1055.55
2022-04-27 1047.04
2022-04-28 1058.68
2022-04-29 1058.60
2022-05-02 1058.60
2022-05-03 1058.60
2022-05-04 1058.60
2022-05-05 1049.61
2022-05-06 1045.25
2022-05-09 1035.19
2022-05-10 1031.83
2022-05-11 1032.44
2022-05-12 1022.20
2022-05-13 1013.95
2022-05-16 1013.95
2022-05-17 1024.73
2022-05-18 1021.70
2022-05-19 1027.72
2022-05-20 1033.39
2022-05-23 1036.82
2022-05-24 1026.66
2022-05-25 1018.44
2022-05-26 1013.44
2022-05-27 1013.60
2022-05-30 1016.71
2022-05-31 1024.44
2022-06-01 1024.86
2022-06-02 1019.66
2022-06-03 1019.42
2022-06-06 1019.42
2022-06-07 1014.68
2022-06-08 1016.29
2022-06-09 1016.29
2022-06-10 1007.81
2022-06-13 975.80
2022-06-14 977.72
2022-06-15 969.45
2022-06-16 979.43
2022-06-17 977.02
2022-06-20 967.13
2022-06-21 973.07
2022-06-22 965.76
2022-06-23 955.74
2022-06-24 962.18
2022-06-27 958.15
2022-06-28 965.83
2022-06-29 969.32
2022-06-30 972.10
2022-07-01 959.90
2022-07-04 944.33
2022-07-05 948.92
2022-07-06 938.66
2022-07-07 939.24
2022-07-08 930.70
2022-07-11 930.70
2022-07-12 930.01
2022-07-13 926.35
2022-07-14 918.77
2022-07-15 913.63
2022-07-18 917.08
2022-07-19 917.70
2022-07-20 918.85
2022-07-21 940.16
2022-07-22 946.18
2022-07-25 943.36
2022-07-26 940.58
2022-07-27 942.87
2022-07-28 961.60
2022-07-29 967.43
2022-08-01 967.13
2022-08-02 961.75
2022-08-03 964.93
2022-08-04 966.79
2022-08-05 973.03
2022-08-08 974.16
2022-08-09 964.79
2022-08-10 958.73
2022-08-11 972.61
2022-08-12 964.99
2022-08-15 959.08
2022-08-16 960.41
2022-08-17 955.36
2022-08-18 950.22
2022-08-19 960.52
2022-08-22 956.35
2022-08-23 954.21
2022-08-24 958.72
2022-08-25 966.41
2022-08-26 968.59
2022-08-29 956.77
2022-08-30 954.20
2022-08-31 954.20
2022-09-01 953.57
2022-09-02 954.21
2022-09-05 952.43
2022-09-06 951.06
2022-09-07 957.42
2022-09-08 960.36
2022-09-09 957.23
2022-09-12 955.76
2022-09-13 951.63
2022-09-14 940.35
2022-09-15 952.98
2022-09-16 952.98
2022-09-19 934.31
2022-09-20 935.34
2022-09-21 928.96
2022-09-22 927.80
2022-09-23 920.41
2022-09-26 896.43
2022-09-27 889.63
2022-09-28 876.72
2022-09-29 875.20
2022-09-30 878.58
2022-10-03 866.17
2022-10-04 874.97
2022-10-05 881.91
2022-10-06 882.77
2022-10-07 881.57
2022-10-10 881.57
2022-10-11 863.46
2022-10-12 856.50
2022-10-13 849.27
2022-10-14 857.37
2022-10-17 850.69
2022-10-18 858.38
2022-10-19 852.39
2022-10-20 850.50
2022-10-21 840.59
2022-10-24 840.59
2022-10-25 845.70
2022-10-26 851.64
2022-10-27 871.22
2022-10-28 866.07
2022-10-31 864.27
2022-11-01 854.96
2022-11-02 862.90
2022-11-03 850.56
2022-11-04 852.30
2022-11-07 867.04
2022-11-08 861.23
2022-11-09 872.12
2022-11-10 873.39
2022-11-11 888.61
2022-11-14 899.41
2022-11-15 902.52
2022-11-16 895.09
2022-11-17 893.37
2022-11-18 893.37
2022-11-21 884.92
2022-11-22 887.85
2022-11-23 887.61
2022-11-24 929.46
2022-11-25 941.40
2022-11-28 941.40
2022-11-29 956.50
2022-11-30 991.93
2022-12-01 998.86
2022-12-02 1003.51
2022-12-05 999.96
2022-12-06 1000.18
2022-12-07 982.78
2022-12-08 978.87
2022-12-09 989.83
2022-12-12 980.46
2022-12-13 986.36
2022-12-14 990.29
2022-12-15 973.83
2022-12-16 974.11
2022-12-19 973.77
2022-12-20 966.36
2022-12-21 954.08
2022-12-22 962.51
2022-12-23 955.24
2022-12-26 955.24
2022-12-27 959.19
2022-12-28 960.31
2022-12-29 966.02
2022-12-30 965.94
2023-01-02 965.94
2023-01-03 962.62
2023-01-04 966.43
2023-01-05 973.93
2023-01-06 979.24
2023-01-09 997.91
2023-01-10 1001.39
2023-01-11 1000.12
2023-01-12 1010.19
2023-01-13 1009.41
2023-01-16 1022.92
2023-01-17 1023.55
2023-01-18 1026.49
2023-01-19 1030.39
2023-01-20 1035.05
2023-01-23 1035.05
2023-01-24 1035.05
2023-01-25 1043.52
2023-01-26 1054.29
2023-01-27 1058.32
2023-01-30 1053.27
2023-01-31 1046.86
2023-02-01 1046.86
2023-02-02 1065.16
2023-02-03 1060.96
2023-02-06 1060.96
2023-02-07 1048.84
2023-02-08 1044.93
2023-02-09 1035.00
2023-02-10 1025.09
2023-02-13 1018.71
2023-02-14 1023.87
2023-02-15 1020.48
2023-02-16 1018.12
2023-02-17 1003.96
2023-02-20 1002.27
2023-02-21 1001.02
2023-02-22 995.07
2023-02-23 1006.23
2023-02-24 1008.16
2023-02-27 996.36
2023-02-28 997.95
2023-03-01 999.34
2023-03-02 998.18
2023-03-03 1004.61
2023-03-06 1007.97
2023-03-07 1007.05
2023-03-08 994.22
2023-03-09 987.58
2023-03-10 983.62
2023-03-13 992.49
2023-03-14 974.13
2023-03-15 981.66
2023-03-16 977.07
2023-03-17 984.98
2023-03-20 974.74
2023-03-21 977.06
2023-03-22 981.97
2023-03-23 1001.92
2023-03-24 1000.00
2023-03-27 1002.57
2023-03-28 1016.21
2023-03-29 1006.17
2023-03-30 1001.18
2023-03-31 1006.00
2023-04-03 1009.82
2023-04-04 1018.94
2023-04-05 1025.35
2023-04-06 1020.33
2023-04-07 1025.47
2023-04-10 1022.05
2023-04-11 1015.98
2023-04-12 1022.11
2023-04-13 1023.58
2023-04-14 1019.35
2023-04-17 1015.48
2023-04-18 1016.79
2023-04-19 1014.21
2023-04-20 1016.89
2023-04-21 1016.89
2023-04-24 1016.89
2023-04-25 1008.99
2023-04-26 1001.50
2023-04-27 1004.87
2023-04-28 1002.07
2023-05-01 1002.07
2023-05-02 1005.78
2023-05-03 1003.02
2023-05-04 1003.02
2023-05-05 1004.82
2023-05-08 1006.32
2023-05-09 1000.39
2023-05-10 996.18
2023-05-11 998.32
2023-05-12 988.68
2023-05-15 981.16
2023-05-16 976.20
2023-05-17 962.61
2023-05-18 963.75
2023-05-19 962.90
2023-05-22 962.89
2023-05-23 956.51
2023-05-24 945.58
2023-05-25 938.24
2023-05-26 946.10
2023-05-29 945.06
2023-05-30 945.57
2023-05-31 947.58
2023-06-01 949.16
2023-06-02 948.32
2023-06-05 948.32
2023-06-06 943.79
2023-06-07 945.81
2023-06-08 941.17
2023-06-09 939.79
2023-06-12 945.90
2023-06-13 943.17
2023-06-14 945.89
2023-06-15 943.34
2023-06-16 948.06
2023-06-19 945.13
2023-06-20 946.44
2023-06-21 948.44
2023-06-22 945.27
2023-06-23 934.65
2023-06-26 934.80
2023-06-27 941.69
2023-06-28 938.04
2023-06-29 938.04
2023-06-30 937.79
2023-07-03 942.18
2023-07-04 941.68
2023-07-05 943.65
2023-07-06 945.17
2023-07-07 944.54
2023-07-10 950.09
2023-07-11 954.80
2023-07-12 959.01
2023-07-13 968.94
2023-07-14 987.65
2023-07-17 991.62
2023-07-18 1007.94
2023-07-19 1007.94
2023-07-20 1008.69
2023-07-21 1010.24
2023-07-24 1001.64
2023-07-25 1016.72
2023-07-26 1027.12
2023-07-27 1032.75
2023-07-28 1029.27
2023-07-31 1053.93
2023-08-01 1042.00
2023-08-02 1034.59
2023-08-03 1029.00
2023-08-04 1032.73
2023-08-07 1032.49
2023-08-08 1033.18
2023-08-09 1039.95
2023-08-10 1044.19
2023-08-11 1046.67
2023-08-14 1052.75
2023-08-15 1063.99
2023-08-16 1067.41
2023-08-17 1090.17
2023-08-18 1085.67
2023-08-21 1074.19
2023-08-22 1068.79
2023-08-23 1069.63
2023-08-24 1079.22
2023-08-25 1078.08
2023-08-28 1116.53
2023-08-29 1121.80
2023-08-30 1137.78
2023-08-31 1137.78
2023-09-01 1129.38
2023-09-04 1133.42
2023-09-05 1110.39
2023-09-06 1125.65
2023-09-07 1115.45
2023-09-08 1119.64
2023-09-11 1113.32
2023-09-12 1104.29
2023-09-13 1099.96
2023-09-14 1114.21
2023-09-15 1122.14
2023-09-18 1122.52
2023-09-19 1130.95
2023-09-20 1145.70
2023-09-21 1149.74
2023-09-22 1161.16
2023-09-25 1157.25
2023-09-26 1160.02
2023-09-27 1151.99
2023-09-28 1151.99
2023-09-29 1147.92
2023-10-02 1130.20
2023-10-03 1128.39
2023-10-04 1122.61
2023-10-05 1123.52
2023-10-06 1134.79
2023-10-09 1124.99
2023-10-10 1130.79
2023-10-11 1134.28
2023-10-12 1156.92
2023-10-13 1139.89
2023-10-16 1127.80
2023-10-17 1128.62
2023-10-18 1108.35
2023-10-19 1099.14
2023-10-20 1096.49
2023-10-23 1091.88
2023-10-24 1103.80
2023-10-25 1105.92
2023-10-26 1098.66
2023-10-27 1094.25
2023-10-30 1090.68
2023-10-31 1104.17
2023-11-01 1092.73
2023-11-02 1108.65
2023-11-03 1122.19
2023-11-06 1156.83
2023-11-07 1138.06
2023-11-08 1137.01
2023-11-09 1127.99
2023-11-10 1120.61
2023-11-13 1120.61
2023-11-14 1120.81
2023-11-15 1143.04
2023-11-16 1148.24
2023-11-17 1154.09
2023-11-20 1150.79
2023-11-21 1151.28
2023-11-22 1139.05
2023-11-23 1140.79
2023-11-24 1144.40
2023-11-27 1135.63
2023-11-28 1138.75
2023-11-29 1146.08
2023-11-30 1141.13
2023-12-01 1114.75
2023-12-04 1122.45
2023-12-05 1127.05
2023-12-06 1129.52
2023-12-07 1119.13
2023-12-08 1127.05
2023-12-11 1129.01
2023-12-12 1119.87
2023-12-13 1125.22
2023-12-14 1135.23
2023-12-15 1139.85
2023-12-18 1139.21
2023-12-19 1148.38
2023-12-20 1154.67
2023-12-21 1157.24
2023-12-22 1160.59
2023-12-25 1160.59
2023-12-26 1156.32
2023-12-27 1162.80
2023-12-28 1171.99
2023-12-29 1180.35
2024-01-01 1180.35
2024-01-02 1191.30
2024-01-03 1205.60
2024-01-04 1233.42
2024-01-05 1238.17
2024-01-08 1252.92
2024-01-09 1234.99
2024-01-10 1224.43
2024-01-11 1234.69
2024-01-12 1244.55
2024-01-15 1271.81
2024-01-16 1251.91
2024-01-17 1234.43
2024-01-18 1235.30
2024-01-19 1266.97
2024-01-22 1282.21
2024-01-23 1273.28
2024-01-24 1303.83
2024-01-25 1303.83
2024-01-26 1302.74
2024-01-29 1324.97
2024-01-30 1327.71
2024-01-31 1323.54
2024-02-01 1323.54
2024-02-02 1317.24
2024-02-05 1303.88
2024-02-06 1308.55
2024-02-07 1304.42
2024-02-08 1315.38
2024-02-09 1320.01
2024-02-12 1320.01
2024-02-13 1332.78
2024-02-14 1319.61
2024-02-15 1324.60
2024-02-16 1331.65
2024-02-19 1336.31
2024-02-20 1329.44
2024-02-21 1321.01
2024-02-22 1338.01
2024-02-23 1349.02
2024-02-26 1343.79
2024-02-27 1359.03
2024-02-28 1339.46
2024-02-29 1348.07
2024-03-01 1331.23
2024-03-04 1353.93
2024-03-05 1354.84
2024-03-06 1343.49
2024-03-07 1371.60
2024-03-08 1381.89
2024-03-11 1377.48
2024-03-12 1392.53
2024-03-13 1401.40
2024-03-14 1401.06
2024-03-15 1417.88
2024-03-18 1442.28
2024-03-19 1477.15
2024-03-20 1470.12
2024-03-21 1520.36
2024-03-22 1537.60
2024-03-25 1556.59
2024-03-26 1570.28
2024-03-27 1568.12
2024-03-28 1568.12
2024-03-29 1568.41
2024-04-01 1562.75
2024-04-02 1538.63
2024-04-03 1525.82
2024-04-04 1543.23
2024-04-05 1548.29
2024-04-08 1558.31
2024-04-09 1547.66
2024-04-10 1547.66
2024-04-11 1547.66
2024-04-12 1566.36
2024-04-15 1524.43
2024-04-16 1483.20
2024-04-17 1492.83
2024-04-18 1499.26
2024-04-19 1492.48
2024-04-22 1504.05
2024-04-23 1505.90
2024-04-24 1534.17
2024-04-25 1531.90
2024-04-26 1548.99
2024-04-29 1567.63
2024-04-30 1570.06
2024-05-01 1570.06
2024-05-02 1581.09
2024-05-03 1576.81
2024-05-06 1595.36
2024-05-07 1609.54
2024-05-08 1610.44
2024-05-09 1620.32
2024-05-10 1603.91
2024-05-13 1620.20
2024-05-14 1629.37
2024-05-15 1618.89
2024-05-16 1638.56
2024-05-17 1671.11
2024-05-20 1698.21
2024-05-21 1694.65
2024-05-22 1694.65
2024-05-23 1717.15
2024-05-24 1717.95
2024-05-27 1725.39
2024-05-28 1710.16
2024-05-29 1681.25
2024-05-30 1714.05
2024-05-31 1678.62
2024-06-03 1678.62
2024-06-04 1684.05
2024-06-05 1691.09
2024-06-06 1724.18
2024-06-07 1743.32
2024-06-10 1732.40
2024-06-11 1750.81
2024-06-12 1766.42
2024-06-13 1765.12
2024-06-14 1766.69
2024-06-17 1766.69
2024-06-18 1753.24
2024-06-19 1741.29
2024-06-20 1731.05
2024-06-21 1736.49
2024-06-24 1704.08
2024-06-25 1684.87
2024-06-26 1684.07
2024-06-27 1667.06
2024-06-28 1687.00
2024-07-01 1725.69
2024-07-02 1744.27
2024-07-03 1776.98
2024-07-04 1787.56
2024-07-05 1779.62
2024-07-08 1779.62
2024-07-09 1778.20
2024-07-10 1787.61
2024-07-11 1849.36
2024-07-12 1845.88
2024-07-15 1876.15
2024-07-16 1864.72
2024-07-17 1880.46
2024-07-18 1901.99
2024-07-19 1874.80
#2024-07-22|1863.84 #2024-07-23|1910.23 #2024-07-24|1884.79 #2024-07-25|1865.57 #2024-07-26|1876.94 #2024-07-29|1934.21 #2024-07-30|1931.78 #2024-07-31|1922.83 #2024-08-01|1907.00 #2024-08-02|1866.40 #2024-08-05|1701.12 #2024-08-06|1780.12 #2024-08-07|1819.31 #2024-08-08|1827.42 #2024-08-09|1894.50 #2024-08-12|1899.50 #2024-08-13|1908.60 #2024-08-14|1936.34 #2024-08-15|1864.52 #2024-08-16|1889.53 #2024-08-19|1914.53 #2024-08-20|1886.54 #2024-08-21|1891.21 #2024-08-22|1895.74 #2024-08-23|1858.32 #2024-08-26|1899.39 #2024-08-27|1888.25 #2024-08-28|1803.75 #2024-08-29|1806.96 #2024-08-30|1876.46 #2024-09-02|1877.43 #2024-09-03|1886.81 #2024-09-04|1872.48 #2024-09-05|1859.69 #2024-09-06|1844.33 #2024-09-09|1827.85 #2024-09-10|1849.91 #2024-09-11|1822.54 #2024-09-12|1841.69 #2024-09-13|1911.40 #2024-09-16|1911.40 #2024-09-17|1970.50 #2024-09-18|1971.23 #2024-09-19|2051.56 #2024-09-20|2079.09 #2024-09-23|2068.11 #2024-09-24|2113.27 #2024-09-25|2091.44 #2024-09-26|2082.92 #2024-09-27|2097.50 #2024-09-30|2083.85 #2024-10-01|2097.70 #2024-10-02|2046.75 #2024-10-03|2029.90 #2024-10-04|2016.67 #2024-10-07|2004.77 #2024-10-08|2037.35 #2024-10-09|2041.38 #2024-10-10|2042.65 #2024-10-11|2058.87 #2024-10-14|2046.34 #2024-10-15|2106.36 #2024-10-16|2087.93 #2024-10-17|2109.55 #2024-10-18|2123.96 #2024-10-21|2101.24 #2024-10-22|2091.52 #2024-10-23|2093.61 #2024-10-24|2074.00 #2024-10-25|2076.77 #2024-10-28|2046.67 #2024-10-29|2020.04 #2024-10-30|2010.91 #2024-10-31|2010.91 #2024-11-01|2020.02 #2024-11-04|2050.57 #2024-11-05|2052.31 #2024-11-06|2056.68 #2024-11-07|2036.36 #2024-11-08|2037.60 #2024-11-11|1991.91 #2024-11-12|1988.09 #2024-11-13|1989.58 #2024-11-14|1970.63 #2024-11-15|1990.24 #2024-11-18|1988.10 #2024-11-19|2024.80 #2024-11-20|2031.84 #2024-11-21|2044.65 #2024-11-22|2053.32 #2024-11-25|2076.22 #2024-11-26|2033.26 #2024-11-27|2041.76 #2024-11-28|2014.45 #2024-11-29|2025.38 #2024-12-02|2037.75 #2024-12-03|2070.18 #2024-12-04|2094.82 #2024-12-05|2098.43 #2024-12-06|2103.17 #2024-12-09|2096.07 #2024-12-10|2085.16 #2024-12-11|2044.83 #2024-12-12|2055.30 #2024-12-13|2069.52 #2024-12-16|2066.78 #2024-12-17|2035.53 #2024-12-18|2030.96 #2024-12-19|2016.57 #2024-12-20|2034.34 #2024-12-23|2037.62 #2024-12-24|2021.85 #2024-12-25|2021.85 #2024-12-26|2073.88 #2024-12-27|2100.27 #2024-12-30|2154.37 #2024-12-31|2151.37 #2025-01-01|2151.37 #2025-01-02|2123.36 #2025-01-03|2150.65 #2025-01-06|2134.19 #2025-01-07|2168.77 #2025-01-08|2148.63 #2025-01-09|2116.56 #2025-01-10|2098.55 #2025-01-13|2058.76 #2025-01-14|2016.96 #2025-01-15|1954.65 #2025-01-16|1930.97 #2025-01-17|1939.02 #2025-01-20|1953.20 #2025-01-21|2021.84 #2025-01-22|2052.30 #2025-01-23|2028.21 #2025-01-24|2045.08 #2025-01-27|1960.89 #2025-01-28|1963.74 #2025-01-29|1963.74 #2025-01-30|1963.74 #2025-01-31|1959.23 #2025-02-03|1944.09 #2025-02-04|1983.95 #2025-02-05|2029.86 #2025-02-06|2035.87 #2025-02-07|2038.45 #2025-02-10|2027.88 #2025-02-11|2027.88 #2025-02-12|2029.59 #2025-02-13|2050.01 #2025-02-14|2077.53 #2025-02-17|2049.16 #2025-02-18|2050.17 #2025-02-19|2051.45 #2025-02-20|2058.62 #2025-02-21|2093.27 #2025-02-24|2060.20 #2025-02-25|2012.62 #2025-02-26|2028.37 #2025-02-27|2034.97 #2025-02-28|1981.22 #2025-03-03|1978.45 #2025-03-04|1913.92 #2025-03-05|1961.83 #2025-03-06|1972.41 #2025-03-07|1971.35 #2025-03-10|1949.46 #2025-03-11|1891.24 #2025-03-12|1842.77 #2025-03-13|1909.26 #2025-03-14|1927.18 #2025-03-17|1948.76 #2025-03-18|1948.76 #2025-03-19|1943.60 #2025-03-20|1957.26 #2025-03-21|1954.06 #2025-03-24|1930.35 #2025-03-25|1950.02 #2025-03-26|1951.44 #2025-03-27|1985.26 #2025-03-28|1964.65 #2025-03-31|1964.65 #2025-04-01|1964.65 #2025-04-02|1943.98 #2025-04-03|1936.18 #2025-04-04|1908.25 #2025-04-07|1761.93 #2025-04-08|1777.14 #2025-04-09|1716.63 #2025-04-10|1818.20 #2025-04-11|1852.16 #2025-04-14|1892.06 #2025-04-15|1916.41 #2025-04-16|1908.54 #2025-04-17|1899.08 #2025-04-18|1918.57 #2025-04-21|1922.96 #2025-04-22|1882.49 #2025-04-23|1912.09 #2025-04-24|1939.32 #2025-04-25|1965.72 #2025-04-28|1981.10 #2025-04-29|1992.41 #2025-04-30|2000.07 #2025-05-01|2000.07 #2025-05-02|2091.67 #2025-05-05|2115.54 #2025-05-06|2089.79 #2025-05-07|2114.89 #2025-05-08|2093.81 #2025-05-09|2085.26 #2025-05-12|2085.26 #2025-05-13|2131.43 #2025-05-14|2173.56 #2025-05-15|2152.66 #2025-05-16|2136.71 #2025-05-19|2121.06 #2025-05-20|2123.85 #2025-05-21|2143.03 #2025-05-22|2121.05 #2025-05-23|2131.27 #2025-05-26|2143.52 #2025-05-27|2127.52 #2025-05-28|2143.05 #2025-05-29|2125.91 #2025-05-30|2112.62 #2025-06-02|2112.62 #2025-06-03|2120.79 #2025-06-04|2116.64 #2025-06-05|2140.13 #2025-06-06|2150.11 #2025-06-09|2156.53 #2025-06-10|2142.84 #2025-06-11|2159.63 #2025-06-12|2166.84 #2025-06-13|2140.68 #2025-06-16|2133.26 #2025-06-17|2133.71 #2025-06-18|2123.02 #2025-06-19|2101.36 #2025-06-20|2096.44 #2025-06-23|2063.86 #2025-06-24|2095.36 #2025-06-25|2116.18 #2025-06-26|2124.94 #2025-06-27|2124.94 #2025-06-30|2155.88 #2025-07-01|2223.74 #2025-07-02|2213.25 #2025-07-03|2235.69 #2025-07-04|2241.50 #2025-07-07|2213.00 #2025-07-08|2194.03 #2025-07-09|2216.13 #2025-07-10|2237.75 #2025-07-11|2246.89 #2025-07-14|2243.77 #2025-07-15|2254.43 #2025-07-16|2244.68 #2025-07-17|2255.45 #2025-07-18|2284.52 #2025-07-21|2265.83 #2025-07-22|2239.68 #2025-07-23|2245.77 #2025-07-24|2254.21 #2025-07-25|2238.50 #2025-07-28|2235.60 #2025-07-29|2235.05 #2025-07-30|2205.79 #2025-07-31|2178.15 #2025-08-01|2205.65 #2025-08-04|2220.17 #2025-08-05|2218.99 #2025-08-06|2202.63 #2025-08-07|2195.59 #2025-08-08|2187.26 #2025-08-11|2188.58 #2025-08-12|2194.56 #2025-08-13|2216.36 #2025-08-14|2221.00 #2025-08-15|2205.02 #2025-08-18|2194.59 #2025-08-19|2218.92 #2025-08-20|2204.06 #2025-08-21|2191.11 #2025-08-22|2194.73 #2025-08-25|2192.84 #2025-08-26|2185.88 #2025-08-27|2201.05 #2025-08-28|2224.05 #2025-08-29|2197.73 #2025-09-01|2197.73 #2025-09-02|2199.64 #2025-09-03|2261.11 #2025-09-04|2256.58 #2025-09-05|2256.58 #2025-09-08|2266.74 #2025-09-09|2285.09 #2025-09-10|2260.35 #2025-09-11|2264.73 #2025-09-12|2283.07 #2025-09-15|2283.07 #2025-09-16|2283.07 #2025-09-17|2306.21 #2025-09-18|2314.02 #2025-09-19|2304.87 #2025-09-22|2321.63 #2025-09-23|2342.55 #2025-09-24|2348.45 #2025-09-25|2354.73 #2025-09-26|2357.97 #2025-09-29|2350.04 #2025-09-30|2362.27 #2025-10-01|2364.21 #2025-10-02|2397.73 #2025-10-03|2392.19 #2025-10-06|2378.91 #2025-10-07|2355.08 #2025-10-08|2358.43 #2025-10-09|2372.75 #2025-10-10|2364.69 #2025-10-13|2350.44 #2025-10-14|2329.74 #2025-10-15|2338.73 #2025-10-16|2321.28 #2025-10-17|2286.47 #2025-10-20|2286.47 #2025-10-21|2293.21 #2025-10-22|2285.43 #2025-10-23|2300.02 #2025-10-24|2296.96 #2025-10-27|2303.61 #2025-10-28|2307.25 #2025-10-29|2303.40 #2025-10-30|2271.41 #2025-10-31|2289.47 #2025-11-03|2297.07 #2025-11-04|2253.43 #2025-11-05|2262.23 #2025-11-06|2284.02 #2025-11-07|2289.97 #2025-11-10|2279.55 #2025-11-11|2291.92 #2025-11-12|2299.46 #2025-11-13|2315.75 #2025-11-14|2314.89 #2025-11-17|2328.42 #2025-11-18|2308.18 #2025-11-19|2337.03 #2025-11-20|2349.44 #2025-11-21|2364.36 #2025-11-24|2392.58 #2025-11-25|2401.94 #2025-11-26|2421.90 #2025-11-27|2399.66 #2025-11-28|2428.52 #2025-12-01|2415.16 #2025-12-02|2391.13 #2025-12-03|2416.61 #2025-12-04|2412.73 #2025-12-05|2412.61 #2025-12-08|2445.64 #2025-12-09|2434.88 #2025-12-10|2432.90 #2025-12-11|2418.20 #2025-12-12|2449.35 #2025-12-15|2437.14 #2025-12-16|2440.57 #2025-12-17|2440.62 #2025-12-18|2451.83 #2025-12-19|2444.75 #2025-12-22|2465.54 #2025-12-23|2493.13 #2025-12-24|2493.62 #2025-12-25|2493.62 #2025-12-26|2479.69 #2025-12-29|2466.28 #2025-12-30|2475.44 #2025-12-31|2476.65 #2026-01-01|2476.65 #2026-01-02|2502.03 #2026-01-05|2541.80 #2026-01-06|2561.48 #2026-01-07|2538.19 #2026-01-08|2557.02 #2026-01-09|2551.28 #2026-01-12|2591.58 #2026-01-13|2598.50 #2026-01-14|2622.22 #2026-01-15|2606.37 #2026-01-16|2622.39 #2026-01-19|2610.46 #2026-01-20|2612.09 #2026-01-21|2638.98 #2026-01-22|2645.64 #2026-01-23|2691.80 #2026-01-26|2754.83 #2026-01-27|2800.19 #2026-01-28|2799.37 #2026-01-29|2796.93 #2026-01-30|2798.39 #2026-02-02|2798.39 #2026-02-03|2785.36 #2026-02-04|2800.11 #2026-02-05|2783.90 #2026-02-06|2769.72 #2026-02-09|2808.21 #2026-02-10|2809.77 #2026-02-11|2827.47 #2026-02-12|2843.43 #2026-02-13|2851.06 #2026-02-16|2895.07 #2026-02-17|2895.07 #2026-02-18|2895.07 #2026-02-19|2899.84 #2026-02-20|2903.95 #2026-02-23|2925.25 #2026-02-24|2926.39 #2026-02-25|2933.04 #2026-02-26|2947.62 #2026-02-27|2897.24 #2026-03-02|2810.83 #2026-03-03|2782.00 #2026-03-04|2765.24 #2026-03-05|2771.59 #2026-03-06|2748.90 #2026-03-09|2644.00 #2026-03-10|2666.44 #2026-03-11|2692.03 #2026-03-12|2687.68 #2026-03-13|2674.79 #2026-03-16|2644.26 #2026-03-17|2681.54 #2026-03-18|2779.22 #2026-03-19|2708.53 #2026-03-20|2708.53 #2026-03-23|2708.53 #2026-03-24|2660.66 #2026-03-25|2641.70 #2026-03-26|2629.08 #2026-03-27|2667.43 #2026-03-30|2562.67 #2026-03-31|2513.37 #2026-04-01|2624.75 #2026-04-02|2574.28

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy