Table Data - Nasdaq Malaysia Consumer Discretionary Index

Title Nasdaq Malaysia Consumer Discretionary Index
Series ID NASDAQNQMY40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:54 PM CDT
Notes For more information about this series, see: NQMY40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 994.48
2020-09-22 997.41
2020-09-23 979.12
2020-09-24 972.57
2020-09-25 970.33
2020-09-28 962.05
2020-09-29 967.13
2020-09-30 963.13
2020-10-01 963.07
2020-10-02 949.59
2020-10-05 959.52
2020-10-06 952.77
2020-10-07 947.72
2020-10-08 959.22
2020-10-09 968.20
2020-10-12 950.14
2020-10-13 940.14
2020-10-14 929.21
2020-10-15 924.23
2020-10-16 922.10
2020-10-19 926.78
2020-10-20 920.35
2020-10-21 918.31
2020-10-22 918.01
2020-10-23 920.68
2020-10-26 909.03
2020-10-27 909.80
2020-10-28 910.35
2020-10-29 910.35
2020-10-30 899.28
2020-11-02 894.28
2020-11-03 896.20
2020-11-04 902.47
2020-11-05 919.48
2020-11-06 938.10
2020-11-09 931.16
2020-11-10 1035.45
2020-11-11 1021.13
2020-11-12 1060.82
2020-11-13 1064.12
2020-11-16 1122.24
2020-11-17 1133.27
2020-11-18 1131.73
2020-11-19 1118.58
2020-11-20 1121.87
2020-11-23 1126.92
2020-11-24 1110.63
2020-11-25 1126.26
2020-11-26 1158.72
2020-11-27 1142.08
2020-11-30 1117.80
2020-12-01 1140.56
2020-12-02 1144.01
2020-12-03 1164.82
2020-12-04 1179.78
2020-12-07 1190.74
2020-12-08 1216.37
2020-12-09 1209.76
2020-12-10 1219.38
2020-12-11 1254.10
2020-12-14 1282.37
2020-12-15 1285.51
2020-12-16 1291.37
2020-12-17 1278.40
2020-12-18 1255.29
2020-12-21 1245.14
2020-12-22 1190.66
2020-12-23 1228.88
2020-12-24 1215.74
2020-12-25 1215.74
2020-12-28 1234.20
2020-12-29 1240.05
2020-12-30 1246.03
2020-12-31 1239.46
2021-01-01 1239.46
2021-01-04 1244.57
2021-01-05 1238.73
2021-01-06 1220.06
2021-01-07 1174.67
2021-01-08 1149.86
2021-01-11 1129.84
2021-01-12 1136.16
2021-01-13 1166.18
2021-01-14 1163.77
2021-01-15 1170.08
2021-01-18 1142.60
2021-01-19 1144.88
2021-01-20 1139.55
2021-01-21 1130.68
2021-01-22 1119.27
2021-01-25 1091.51
2021-01-26 1106.40
2021-01-27 1114.66
2021-01-28 1114.66
2021-01-29 1111.36
2021-02-01 1111.36
2021-02-02 1111.07
2021-02-03 1124.82
2021-02-04 1143.21
2021-02-05 1131.98
2021-02-08 1154.96
2021-02-09 1184.53
2021-02-10 1195.19
2021-02-11 1194.11
2021-02-12 1194.11
2021-02-15 1213.39
2021-02-16 1238.29
2021-02-17 1215.22
2021-02-18 1198.22
2021-02-19 1203.70
2021-02-22 1215.99
2021-02-23 1260.39
2021-02-24 1252.41
2021-02-25 1260.63
2021-02-26 1254.11
2021-03-01 1282.02
2021-03-02 1280.18
2021-03-03 1306.45
2021-03-04 1291.95
2021-03-05 1285.98
2021-03-08 1309.12
2021-03-09 1324.26
2021-03-10 1327.85
2021-03-11 1345.61
2021-03-12 1350.56
2021-03-15 1372.21
2021-03-16 1350.29
2021-03-17 1375.24
2021-03-18 1405.60
2021-03-19 1398.48
2021-03-22 1379.91
2021-03-23 1342.64
2021-03-24 1341.79
2021-03-25 1335.41
2021-03-26 1359.30
2021-03-29 1352.37
2021-03-30 1339.22
2021-03-31 1310.88
2021-04-01 1338.39
2021-04-02 1341.14
2021-04-05 1343.52
2021-04-06 1344.46
2021-04-07 1357.63
2021-04-08 1341.65
2021-04-09 1347.56
2021-04-12 1341.95
2021-04-13 1331.42
2021-04-14 1327.63
2021-04-15 1292.74
2021-04-16 1284.22
2021-04-19 1262.05
2021-04-20 1290.72
2021-04-21 1281.27
2021-04-22 1291.81
2021-04-23 1291.74
2021-04-26 1290.21
2021-04-27 1286.06
2021-04-28 1308.69
2021-04-29 1308.69
2021-04-30 1286.33
2021-05-03 1275.97
2021-05-04 1279.68
2021-05-05 1271.26
2021-05-06 1272.75
2021-05-07 1279.05
2021-05-10 1267.42
2021-05-11 1239.72
2021-05-12 1244.31
2021-05-13 1244.31
2021-05-14 1244.31
2021-05-17 1220.56
2021-05-18 1246.26
2021-05-19 1202.86
2021-05-20 1189.15
2021-05-21 1210.35
2021-05-24 1226.34
2021-05-25 1246.96
2021-05-26 1246.96
2021-05-27 1249.51
2021-05-28 1249.36
2021-05-31 1244.60
2021-06-01 1280.43
2021-06-02 1295.21
2021-06-03 1286.04
2021-06-04 1288.93
2021-06-07 1288.93
2021-06-08 1320.06
2021-06-09 1314.96
2021-06-10 1320.29
2021-06-11 1321.57
2021-06-14 1329.18
2021-06-15 1330.69
2021-06-16 1300.81
2021-06-17 1296.94
2021-06-18 1305.19
2021-06-21 1295.82
2021-06-22 1311.67
2021-06-23 1296.14
2021-06-24 1276.96
2021-06-25 1273.41
2021-06-28 1270.02
2021-06-29 1255.17
2021-06-30 1250.47
2021-07-01 1258.50
2021-07-02 1251.56
2021-07-05 1255.80
2021-07-06 1261.76
2021-07-07 1257.72
2021-07-08 1222.22
2021-07-09 1231.86
2021-07-12 1225.09
2021-07-13 1222.75
2021-07-14 1201.05
2021-07-15 1220.17
2021-07-16 1235.52
2021-07-19 1225.42
2021-07-20 1225.42
2021-07-21 1210.69
2021-07-22 1218.32
2021-07-23 1213.93
2021-07-26 1212.75
2021-07-27 1218.27
2021-07-28 1209.56
2021-07-29 1202.55
2021-07-30 1194.52
2021-08-02 1189.68
2021-08-03 1183.14
2021-08-04 1176.85
2021-08-05 1171.42
2021-08-06 1178.40
2021-08-09 1206.78
2021-08-10 1206.78
2021-08-11 1196.33
2021-08-12 1192.66
2021-08-13 1196.71
2021-08-16 1209.44
2021-08-17 1216.49
2021-08-18 1210.97
2021-08-19 1196.44
2021-08-20 1202.97
2021-08-23 1231.35
2021-08-24 1252.18
2021-08-25 1260.08
2021-08-26 1273.91
2021-08-27 1262.25
2021-08-30 1291.81
2021-08-31 1291.81
2021-09-01 1303.14
2021-09-02 1289.17
2021-09-03 1297.40
2021-09-06 1316.34
2021-09-07 1326.83
2021-09-08 1328.54
2021-09-09 1313.74
2021-09-10 1315.96
2021-09-13 1296.96
2021-09-14 1290.72
2021-09-15 1290.96
2021-09-16 1290.96
2021-09-17 1273.95
2021-09-20 1259.73
2021-09-21 1271.70
2021-09-22 1269.99
2021-09-23 1293.83
2021-09-24 1291.33
2021-09-27 1285.90
2021-09-28 1284.80
2021-09-29 1285.08
2021-09-30 1289.15
2021-10-01 1273.69
2021-10-04 1287.21
2021-10-05 1291.09
2021-10-06 1291.70
2021-10-07 1294.49
2021-10-08 1307.32
2021-10-11 1323.38
2021-10-12 1329.50
2021-10-13 1337.52
2021-10-14 1327.88
2021-10-15 1338.90
2021-10-18 1341.94
2021-10-19 1341.94
2021-10-20 1329.20
2021-10-21 1322.57
2021-10-22 1319.21
2021-10-25 1321.03
2021-10-26 1327.34
2021-10-27 1337.17
2021-10-28 1334.48
2021-10-29 1336.65
2021-11-01 1306.50
2021-11-02 1305.88
2021-11-03 1307.43
2021-11-04 1307.43
2021-11-05 1308.10
2021-11-08 1319.65
2021-11-09 1320.35
2021-11-10 1309.08
2021-11-11 1302.51
2021-11-12 1307.96
2021-11-15 1308.92
2021-11-16 1294.87
2021-11-17 1296.74
2021-11-18 1289.03
2021-11-19 1267.53
2021-11-22 1263.75
2021-11-23 1251.30
2021-11-24 1244.18
2021-11-25 1230.71
2021-11-26 1196.72
2021-11-29 1170.84
2021-11-30 1161.23
2021-12-01 1156.61
2021-12-02 1149.83
2021-12-03 1149.56
2021-12-06 1135.24
2021-12-07 1145.29
2021-12-08 1150.73
2021-12-09 1164.40
2021-12-10 1161.83
2021-12-13 1165.49
2021-12-14 1151.41
2021-12-15 1153.04
2021-12-16 1150.46
2021-12-17 1149.75
2021-12-20 1141.93
2021-12-21 1144.73
2021-12-22 1155.55
2021-12-23 1175.88
2021-12-24 1188.53
2021-12-27 1192.41
2021-12-28 1200.99
2021-12-29 1201.61
2021-12-30 1205.06
2021-12-31 1198.74
2022-01-03 1206.89
2022-01-04 1214.07
2022-01-05 1208.15
2022-01-06 1203.11
2022-01-07 1204.31
2022-01-10 1207.20
2022-01-11 1211.70
2022-01-12 1215.65
2022-01-13 1209.65
2022-01-14 1193.57
2022-01-17 1188.34
2022-01-18 1188.34
2022-01-19 1168.31
2022-01-20 1169.73
2022-01-21 1169.69
2022-01-24 1153.92
2022-01-25 1138.76
2022-01-26 1148.50
2022-01-27 1139.01
2022-01-28 1142.88
2022-01-31 1138.02
2022-02-01 1138.02
2022-02-02 1138.02
2022-02-03 1154.16
2022-02-04 1147.89
2022-02-07 1153.69
2022-02-08 1187.27
2022-02-09 1195.09
2022-02-10 1199.52
2022-02-11 1207.34
2022-02-14 1197.26
2022-02-15 1200.77
2022-02-16 1207.94
2022-02-17 1209.37
2022-02-18 1208.47
2022-02-21 1208.48
2022-02-22 1193.17
2022-02-23 1198.30
2022-02-24 1174.97
2022-02-25 1208.25
2022-02-28 1205.25
2022-03-01 1200.45
2022-03-02 1192.24
2022-03-03 1212.59
2022-03-04 1193.23
2022-03-07 1162.91
2022-03-08 1160.75
2022-03-09 1170.59
2022-03-10 1191.95
2022-03-11 1187.14
2022-03-14 1174.07
2022-03-15 1152.03
2022-03-16 1164.38
2022-03-17 1175.36
2022-03-18 1166.11
2022-03-21 1171.50
2022-03-22 1176.73
2022-03-23 1177.76
2022-03-24 1191.86
2022-03-25 1204.33
2022-03-28 1207.12
2022-03-29 1203.09
2022-03-30 1217.83
2022-03-31 1223.48
2022-04-01 1210.08
2022-04-04 1208.19
2022-04-05 1213.42
2022-04-06 1210.66
2022-04-07 1202.33
2022-04-08 1205.32
2022-04-11 1195.87
2022-04-12 1192.73
2022-04-13 1201.16
2022-04-14 1202.82
2022-04-15 1198.67
2022-04-18 1186.89
2022-04-19 1186.89
2022-04-20 1189.96
2022-04-21 1187.46
2022-04-22 1177.18
2022-04-25 1155.20
2022-04-26 1161.77
2022-04-27 1149.74
2022-04-28 1157.73
2022-04-29 1179.23
2022-05-02 1179.23
2022-05-03 1179.23
2022-05-04 1179.23
2022-05-05 1189.30
2022-05-06 1174.76
2022-05-09 1162.29
2022-05-10 1156.25
2022-05-11 1157.75
2022-05-12 1131.60
2022-05-13 1141.24
2022-05-16 1141.24
2022-05-17 1139.02
2022-05-18 1156.95
2022-05-19 1166.35
2022-05-20 1169.33
2022-05-23 1172.14
2022-05-24 1162.23
2022-05-25 1160.19
2022-05-26 1156.80
2022-05-27 1143.74
2022-05-30 1141.20
2022-05-31 1143.15
2022-06-01 1177.37
2022-06-02 1174.84
2022-06-03 1176.28
2022-06-06 1176.28
2022-06-07 1181.69
2022-06-08 1187.69
2022-06-09 1172.35
2022-06-10 1137.76
2022-06-13 1104.20
2022-06-14 1105.10
2022-06-15 1085.66
2022-06-16 1082.79
2022-06-17 1070.69
2022-06-20 1066.39
2022-06-21 1081.80
2022-06-22 1059.15
2022-06-23 1061.89
2022-06-24 1074.27
2022-06-27 1072.40
2022-06-28 1092.25
2022-06-29 1082.09
2022-06-30 1080.01
2022-07-01 1081.17
2022-07-04 1069.48
2022-07-05 1073.89
2022-07-06 1065.61
2022-07-07 1069.16
2022-07-08 1071.02
2022-07-11 1071.02
2022-07-12 1064.71
2022-07-13 1065.27
2022-07-14 1065.39
2022-07-15 1075.02
2022-07-18 1068.01
2022-07-19 1073.42
2022-07-20 1079.34
2022-07-21 1081.37
2022-07-22 1089.38
2022-07-25 1095.89
2022-07-26 1095.38
2022-07-27 1099.96
2022-07-28 1115.89
2022-07-29 1112.28
2022-08-01 1122.05
2022-08-02 1113.75
2022-08-03 1115.77
2022-08-04 1127.56
2022-08-05 1118.46
2022-08-08 1105.76
2022-08-09 1103.69
2022-08-10 1096.27
2022-08-11 1114.99
2022-08-12 1108.23
2022-08-15 1100.32
2022-08-16 1107.99
2022-08-17 1109.66
2022-08-18 1105.90
2022-08-19 1096.40
2022-08-22 1081.89
2022-08-23 1080.27
2022-08-24 1079.29
2022-08-25 1098.26
2022-08-26 1096.85
2022-08-29 1088.15
2022-08-30 1101.15
2022-08-31 1101.15
2022-09-01 1088.81
2022-09-02 1083.98
2022-09-05 1082.09
2022-09-06 1083.54
2022-09-07 1081.59
2022-09-08 1085.53
2022-09-09 1092.59
2022-09-12 1079.04
2022-09-13 1080.54
2022-09-14 1066.59
2022-09-15 1064.20
2022-09-16 1064.20
2022-09-19 1041.80
2022-09-20 1044.60
2022-09-21 1042.64
2022-09-22 1035.37
2022-09-23 1017.90
2022-09-26 999.74
2022-09-27 1001.21
2022-09-28 991.99
2022-09-29 989.00
2022-09-30 996.66
2022-10-03 982.81
2022-10-04 999.91
2022-10-05 1003.94
2022-10-06 1006.51
2022-10-07 995.95
2022-10-10 995.95
2022-10-11 972.21
2022-10-12 949.91
2022-10-13 938.73
2022-10-14 947.64
2022-10-17 937.01
2022-10-18 946.28
2022-10-19 947.02
2022-10-20 948.74
2022-10-21 954.90
2022-10-24 954.90
2022-10-25 956.60
2022-10-26 965.56
2022-10-27 968.85
2022-10-28 967.59
2022-10-31 978.82
2022-11-01 967.39
2022-11-02 969.04
2022-11-03 950.25
2022-11-04 965.37
2022-11-07 969.08
2022-11-08 964.52
2022-11-09 970.63
2022-11-10 963.94
2022-11-11 1001.69
2022-11-14 1012.10
2022-11-15 1014.42
2022-11-16 1015.42
2022-11-17 1004.76
2022-11-18 1004.76
2022-11-21 960.34
2022-11-22 958.29
2022-11-23 951.09
2022-11-24 1016.06
2022-11-25 1013.24
2022-11-28 1013.24
2022-11-29 1009.07
2022-11-30 1036.79
2022-12-01 1055.23
2022-12-02 1052.91
2022-12-05 1041.67
2022-12-06 1034.06
2022-12-07 1031.86
2022-12-08 1027.62
2022-12-09 1035.05
2022-12-12 1025.57
2022-12-13 1029.89
2022-12-14 1044.65
2022-12-15 1030.07
2022-12-16 1035.44
2022-12-19 1033.19
2022-12-20 1030.24
2022-12-21 1029.02
2022-12-22 1031.07
2022-12-23 1026.91
2022-12-26 1026.91
2022-12-27 1037.50
2022-12-28 1040.37
2022-12-29 1042.02
2022-12-30 1039.70
2023-01-02 1039.70
2023-01-03 1043.45
2023-01-04 1052.41
2023-01-05 1065.28
2023-01-06 1067.39
2023-01-09 1084.07
2023-01-10 1083.01
2023-01-11 1083.20
2023-01-12 1089.55
2023-01-13 1099.67
2023-01-16 1104.00
2023-01-17 1101.23
2023-01-18 1100.88
2023-01-19 1109.59
2023-01-20 1115.99
2023-01-23 1115.99
2023-01-24 1115.99
2023-01-25 1137.47
2023-01-26 1143.48
2023-01-27 1154.80
2023-01-30 1140.64
2023-01-31 1123.82
2023-02-01 1123.82
2023-02-02 1135.29
2023-02-03 1136.69
2023-02-06 1136.69
2023-02-07 1106.17
2023-02-08 1116.05
2023-02-09 1110.23
2023-02-10 1106.85
2023-02-13 1086.94
2023-02-14 1088.29
2023-02-15 1089.73
2023-02-16 1075.61
2023-02-17 1050.57
2023-02-20 1041.59
2023-02-21 1033.45
2023-02-22 1016.16
2023-02-23 1017.99
2023-02-24 1012.82
2023-02-27 1003.40
2023-02-28 1000.38
2023-03-01 1005.52
2023-03-02 998.21
2023-03-03 1002.30
2023-03-06 1005.96
2023-03-07 1011.66
2023-03-08 1007.14
2023-03-09 998.04
2023-03-10 999.44
2023-03-13 995.19
2023-03-14 975.84
2023-03-15 991.83
2023-03-16 979.56
2023-03-17 1000.34
2023-03-20 969.59
2023-03-21 974.45
2023-03-22 983.25
2023-03-23 998.80
2023-03-24 987.43
2023-03-27 992.32
2023-03-28 1000.48
2023-03-29 1005.02
2023-03-30 997.13
2023-03-31 1008.91
2023-04-03 1029.69
2023-04-04 1027.93
2023-04-05 1023.05
2023-04-06 1017.44
2023-04-07 1013.40
2023-04-10 1016.85
2023-04-11 1021.05
2023-04-12 1025.84
2023-04-13 1021.46
2023-04-14 1024.06
2023-04-17 1017.75
2023-04-18 1013.92
2023-04-19 1007.19
2023-04-20 1010.81
2023-04-21 1010.81
2023-04-24 1010.81
2023-04-25 1009.16
2023-04-26 996.48
2023-04-27 1005.22
2023-04-28 1005.48
2023-05-01 1005.48
2023-05-02 1018.37
2023-05-03 1017.42
2023-05-04 1017.42
2023-05-05 1012.80
2023-05-08 1008.88
2023-05-09 998.34
2023-05-10 990.42
2023-05-11 993.83
2023-05-12 987.54
2023-05-15 975.42
2023-05-16 975.84
2023-05-17 960.58
2023-05-18 964.38
2023-05-19 963.37
2023-05-22 953.16
2023-05-23 949.04
2023-05-24 938.39
2023-05-25 928.65
2023-05-26 926.14
2023-05-29 922.96
2023-05-30 921.62
2023-05-31 910.93
2023-06-01 906.97
2023-06-02 927.61
2023-06-05 927.61
2023-06-06 915.21
2023-06-07 909.56
2023-06-08 908.09
2023-06-09 909.80
2023-06-12 919.38
2023-06-13 920.05
2023-06-14 922.39
2023-06-15 914.64
2023-06-16 927.18
2023-06-19 914.68
2023-06-20 902.95
2023-06-21 901.84
2023-06-22 893.96
2023-06-23 886.69
2023-06-26 884.71
2023-06-27 884.66
2023-06-28 889.56
2023-06-29 889.56
2023-06-30 890.68
2023-07-03 898.61
2023-07-04 893.01
2023-07-05 889.16
2023-07-06 891.43
2023-07-07 883.44
2023-07-10 881.57
2023-07-11 884.84
2023-07-12 892.88
2023-07-13 906.16
2023-07-14 935.57
2023-07-17 922.72
2023-07-18 924.28
2023-07-19 924.28
2023-07-20 922.44
2023-07-21 914.79
2023-07-24 912.62
2023-07-25 916.87
2023-07-26 928.92
2023-07-27 943.25
2023-07-28 937.03
2023-07-31 947.98
2023-08-01 931.57
2023-08-02 918.56
2023-08-03 913.78
2023-08-04 922.33
2023-08-07 919.06
2023-08-08 922.16
2023-08-09 940.98
2023-08-10 954.04
2023-08-11 959.38
2023-08-14 961.08
2023-08-15 957.76
2023-08-16 975.20
2023-08-17 953.57
2023-08-18 947.68
2023-08-21 945.02
2023-08-22 945.25
2023-08-23 939.80
2023-08-24 948.19
2023-08-25 944.05
2023-08-28 937.79
2023-08-29 930.42
2023-08-30 936.09
2023-08-31 936.09
2023-09-01 933.22
2023-09-04 920.22
2023-09-05 911.41
2023-09-06 918.66
2023-09-07 913.52
2023-09-08 917.20
2023-09-11 907.73
2023-09-12 907.30
2023-09-13 907.53
2023-09-14 912.22
2023-09-15 916.26
2023-09-18 914.17
2023-09-19 913.48
2023-09-20 921.01
2023-09-21 919.82
2023-09-22 918.46
2023-09-25 914.61
2023-09-26 916.74
2023-09-27 907.47
2023-09-28 907.47
2023-09-29 902.86
2023-10-02 896.20
2023-10-03 890.56
2023-10-04 879.58
2023-10-05 885.50
2023-10-06 888.41
2023-10-09 887.42
2023-10-10 889.61
2023-10-11 897.72
2023-10-12 906.72
2023-10-13 899.10
2023-10-16 885.86
2023-10-17 885.94
2023-10-18 883.59
2023-10-19 870.37
2023-10-20 866.63
2023-10-23 851.77
2023-10-24 854.76
2023-10-25 865.32
2023-10-26 857.66
2023-10-27 859.77
2023-10-30 859.66
2023-10-31 855.96
2023-11-01 857.02
2023-11-02 861.95
2023-11-03 877.88
2023-11-06 909.74
2023-11-07 907.88
2023-11-08 901.58
2023-11-09 901.69
2023-11-10 886.83
2023-11-13 886.83
2023-11-14 890.58
2023-11-15 921.24
2023-11-16 920.99
2023-11-17 916.25
2023-11-20 920.35
2023-11-21 926.60
2023-11-22 920.15
2023-11-23 921.46
2023-11-24 938.14
2023-11-27 945.26
2023-11-28 950.97
2023-11-29 950.13
2023-11-30 940.05
2023-12-01 939.33
2023-12-04 938.96
2023-12-05 929.85
2023-12-06 927.51
2023-12-07 926.05
2023-12-08 926.38
2023-12-11 924.64
2023-12-12 926.14
2023-12-13 921.47
2023-12-14 931.32
2023-12-15 935.05
2023-12-18 919.83
2023-12-19 926.61
2023-12-20 936.58
2023-12-21 931.67
2023-12-22 930.69
2023-12-25 930.69
2023-12-26 926.10
2023-12-27 930.52
2023-12-28 937.35
2023-12-29 937.06
2024-01-01 937.06
2024-01-02 929.63
2024-01-03 930.75
2024-01-04 936.92
2024-01-05 948.21
2024-01-08 964.04
2024-01-09 963.42
2024-01-10 956.56
2024-01-11 925.61
2024-01-12 930.20
2024-01-15 927.30
2024-01-16 916.97
2024-01-17 904.02
2024-01-18 902.51
2024-01-19 903.19
2024-01-22 906.86
2024-01-23 904.96
2024-01-24 905.20
2024-01-25 905.20
2024-01-26 905.17
2024-01-29 909.19
2024-01-30 909.90
2024-01-31 900.23
2024-02-01 900.23
2024-02-02 922.01
2024-02-05 917.03
2024-02-06 912.55
2024-02-07 920.14
2024-02-08 912.68
2024-02-09 918.44
2024-02-12 918.44
2024-02-13 926.06
2024-02-14 923.95
2024-02-15 924.56
2024-02-16 932.82
2024-02-19 941.37
2024-02-20 944.42
2024-02-21 940.30
2024-02-22 942.40
2024-02-23 936.04
2024-02-26 930.55
2024-02-27 948.75
2024-02-28 932.35
2024-02-29 931.85
2024-03-01 921.08
2024-03-04 926.88
2024-03-05 936.58
2024-03-06 926.24
2024-03-07 935.67
2024-03-08 946.13
2024-03-11 957.93
2024-03-12 953.69
2024-03-13 949.62
2024-03-14 951.35
2024-03-15 939.55
2024-03-18 937.26
2024-03-19 929.19
2024-03-20 914.63
2024-03-21 923.48
2024-03-22 916.37
2024-03-25 916.45
2024-03-26 917.17
2024-03-27 911.15
2024-03-28 911.15
2024-03-29 908.50
2024-04-01 911.21
2024-04-02 910.85
2024-04-03 907.80
2024-04-04 914.52
2024-04-05 912.21
2024-04-08 910.50
2024-04-09 913.01
2024-04-10 913.01
2024-04-11 913.01
2024-04-12 902.67
2024-04-15 890.76
2024-04-16 881.27
2024-04-17 884.09
2024-04-18 886.52
2024-04-19 876.38
2024-04-22 889.18
2024-04-23 893.84
2024-04-24 899.29
2024-04-25 893.62
2024-04-26 897.57
2024-04-29 906.64
2024-04-30 906.20
2024-05-01 906.20
2024-05-02 915.53
2024-05-03 925.29
2024-05-06 926.36
2024-05-07 937.39
2024-05-08 935.13
2024-05-09 937.44
2024-05-10 943.19
2024-05-13 958.40
2024-05-14 956.39
2024-05-15 960.03
2024-05-16 972.24
2024-05-17 981.16
2024-05-20 985.73
2024-05-21 977.78
2024-05-22 977.78
2024-05-23 983.55
2024-05-24 984.02
2024-05-27 984.46
2024-05-28 988.99
2024-05-29 981.11
2024-05-30 984.62
2024-05-31 967.54
2024-06-03 967.54
2024-06-04 972.25
2024-06-05 967.99
2024-06-06 975.20
2024-06-07 977.65
2024-06-10 972.84
2024-06-11 965.93
2024-06-12 967.29
2024-06-13 967.79
2024-06-14 959.45
2024-06-17 959.45
2024-06-18 968.24
2024-06-19 965.41
2024-06-20 959.17
2024-06-21 967.80
2024-06-24 961.71
2024-06-25 964.39
2024-06-26 962.33
2024-06-27 955.01
2024-06-28 962.21
2024-07-01 956.61
2024-07-02 956.83
2024-07-03 957.26
2024-07-04 960.08
2024-07-05 962.83
2024-07-08 962.83
2024-07-09 957.30
2024-07-10 955.59
2024-07-11 964.66
2024-07-12 975.43
2024-07-15 988.00
2024-07-16 996.95
2024-07-17 1017.05
2024-07-18 1015.28
2024-07-19 1010.25
#2024-07-22| 997.22 #2024-07-23| 999.65 #2024-07-24| 995.40 #2024-07-25| 990.29 #2024-07-26| 995.27 #2024-07-29|1006.12 #2024-07-30|1006.46 #2024-07-31|1021.16 #2024-08-01|1021.59 #2024-08-02|1014.13 #2024-08-05| 968.62 #2024-08-06| 976.97 #2024-08-07| 990.69 #2024-08-08| 992.51 #2024-08-09|1018.95 #2024-08-12|1019.91 #2024-08-13|1010.43 #2024-08-14|1027.27 #2024-08-15|1022.49 #2024-08-16|1027.44 #2024-08-19|1040.22 #2024-08-20|1035.86 #2024-08-21|1030.16 #2024-08-22|1033.91 #2024-08-23|1031.47 #2024-08-26|1038.38 #2024-08-27|1029.51 #2024-08-28|1030.55 #2024-08-29|1021.51 #2024-08-30|1021.57 #2024-09-02|1015.31 #2024-09-03|1010.84 #2024-09-04|1006.03 #2024-09-05|1005.46 #2024-09-06|1001.22 #2024-09-09| 974.13 #2024-09-10| 979.54 #2024-09-11| 973.67 #2024-09-12| 979.03 #2024-09-13| 991.28 #2024-09-16| 991.28 #2024-09-17| 994.08 #2024-09-18| 998.70 #2024-09-19|1019.01 #2024-09-20|1026.01 #2024-09-23|1024.11 #2024-09-24|1044.44 #2024-09-25|1062.77 #2024-09-26|1060.80 #2024-09-27|1059.54 #2024-09-30|1077.38 #2024-10-01|1066.51 #2024-10-02|1045.60 #2024-10-03|1033.46 #2024-10-04|1021.65 #2024-10-07|1024.70 #2024-10-08|1024.22 #2024-10-09|1024.61 #2024-10-10|1028.33 #2024-10-11|1020.43 #2024-10-14|1008.38 #2024-10-15| 996.87 #2024-10-16|1017.47 #2024-10-17|1008.73 #2024-10-18|1016.93 #2024-10-21|1013.35 #2024-10-22|1003.93 #2024-10-23|1003.64 #2024-10-24|1002.05 #2024-10-25| 997.63 #2024-10-28| 995.22 #2024-10-29| 994.73 #2024-10-30| 978.53 #2024-10-31| 978.53 #2024-11-01| 986.27 #2024-11-04| 992.35 #2024-11-05| 999.05 #2024-11-06| 991.37 #2024-11-07| 971.58 #2024-11-08| 971.93 #2024-11-11| 955.33 #2024-11-12| 940.37 #2024-11-13| 942.47 #2024-11-14| 926.06 #2024-11-15| 900.96 #2024-11-18| 904.02 #2024-11-19| 914.76 #2024-11-20| 921.00 #2024-11-21| 918.60 #2024-11-22| 907.62 #2024-11-25| 910.04 #2024-11-26| 911.40 #2024-11-27| 918.77 #2024-11-28| 910.10 #2024-11-29| 903.34 #2024-12-02| 899.85 #2024-12-03| 902.29 #2024-12-04| 896.94 #2024-12-05| 902.01 #2024-12-06| 913.81 #2024-12-09| 910.60 #2024-12-10| 905.75 #2024-12-11| 898.52 #2024-12-12| 897.09 #2024-12-13| 896.47 #2024-12-16| 898.81 #2024-12-17| 882.41 #2024-12-18| 885.40 #2024-12-19| 872.15 #2024-12-20| 871.65 #2024-12-23| 881.45 #2024-12-24| 887.66 #2024-12-25| 887.66 #2024-12-26| 914.16 #2024-12-27| 910.50 #2024-12-30| 909.73 #2024-12-31| 920.91 #2025-01-01| 920.91 #2025-01-02| 919.85 #2025-01-03| 917.09 #2025-01-06| 911.71 #2025-01-07| 909.82 #2025-01-08| 893.35 #2025-01-09| 884.76 #2025-01-10| 880.53 #2025-01-13| 865.59 #2025-01-14| 871.98 #2025-01-15| 858.83 #2025-01-16| 856.32 #2025-01-17| 866.94 #2025-01-20| 871.34 #2025-01-21| 878.69 #2025-01-22| 887.53 #2025-01-23| 874.05 #2025-01-24| 886.25 #2025-01-27| 881.18 #2025-01-28| 874.67 #2025-01-29| 874.67 #2025-01-30| 874.67 #2025-01-31| 873.87 #2025-02-03| 858.73 #2025-02-04| 868.09 #2025-02-05| 877.88 #2025-02-06| 873.40 #2025-02-07| 875.31 #2025-02-10| 865.73 #2025-02-11| 865.73 #2025-02-12| 863.27 #2025-02-13| 867.84 #2025-02-14| 888.11 #2025-02-17| 887.17 #2025-02-18| 877.78 #2025-02-19| 856.06 #2025-02-20| 865.24 #2025-02-21| 862.52 #2025-02-24| 877.21 #2025-02-25| 855.34 #2025-02-26| 864.58 #2025-02-27| 873.15 #2025-02-28| 780.25 #2025-03-03| 779.88 #2025-03-04| 748.29 #2025-03-05| 760.43 #2025-03-06| 770.15 #2025-03-07| 768.47 #2025-03-10| 764.63 #2025-03-11| 754.99 #2025-03-12| 752.54 #2025-03-13| 759.88 #2025-03-14| 760.87 #2025-03-17| 763.03 #2025-03-18| 763.03 #2025-03-19| 760.00 #2025-03-20| 759.74 #2025-03-21| 761.47 #2025-03-24| 754.79 #2025-03-25| 770.30 #2025-03-26| 771.00 #2025-03-27| 784.31 #2025-03-28| 767.77 #2025-03-31| 767.77 #2025-04-01| 767.77 #2025-04-02| 763.94 #2025-04-03| 758.18 #2025-04-04| 753.06 #2025-04-07| 705.56 #2025-04-08| 705.02 #2025-04-09| 694.86 #2025-04-10| 723.97 #2025-04-11| 754.00 #2025-04-14| 775.65 #2025-04-15| 779.84 #2025-04-16| 768.61 #2025-04-17| 777.48 #2025-04-18| 787.61 #2025-04-21| 785.13 #2025-04-22| 776.70 #2025-04-23| 791.30 #2025-04-24| 788.34 #2025-04-25| 791.97 #2025-04-28| 797.97 #2025-04-29| 804.47 #2025-04-30| 810.60 #2025-05-01| 810.60 #2025-05-02| 828.28 #2025-05-05| 834.62 #2025-05-06| 835.82 #2025-05-07| 841.66 #2025-05-08| 829.82 #2025-05-09| 833.41 #2025-05-12| 833.41 #2025-05-13| 833.43 #2025-05-14| 839.73 #2025-05-15| 834.15 #2025-05-16| 828.31 #2025-05-19| 822.37 #2025-05-20| 813.86 #2025-05-21| 819.57 #2025-05-22| 813.56 #2025-05-23| 832.20 #2025-05-26| 833.73 #2025-05-27| 810.94 #2025-05-28| 813.41 #2025-05-29| 806.34 #2025-05-30| 788.40 #2025-06-02| 788.40 #2025-06-03| 793.22 #2025-06-04| 788.24 #2025-06-05| 802.87 #2025-06-06| 806.19 #2025-06-09| 824.03 #2025-06-10| 829.73 #2025-06-11| 816.26 #2025-06-12| 818.86 #2025-06-13| 801.61 #2025-06-16| 791.80 #2025-06-17| 793.04 #2025-06-18| 796.38 #2025-06-19| 779.60 #2025-06-20| 784.42 #2025-06-23| 768.10 #2025-06-24| 791.98 #2025-06-25| 803.79 #2025-06-26| 801.09 #2025-06-27| 801.09 #2025-06-30| 803.20 #2025-07-01| 816.96 #2025-07-02| 819.19 #2025-07-03| 819.83 #2025-07-04| 822.77 #2025-07-07| 819.29 #2025-07-08| 820.55 #2025-07-09| 825.99 #2025-07-10| 826.36 #2025-07-11| 824.70 #2025-07-14| 819.04 #2025-07-15| 818.03 #2025-07-16| 809.04 #2025-07-17| 809.91 #2025-07-18| 806.08 #2025-07-21| 802.97 #2025-07-22| 806.26 #2025-07-23| 815.11 #2025-07-24| 816.22 #2025-07-25| 808.03 #2025-07-28| 804.82 #2025-07-29| 803.41 #2025-07-30| 801.48 #2025-07-31| 798.88 #2025-08-01| 792.71 #2025-08-04| 796.52 #2025-08-05| 800.54 #2025-08-06| 794.51 #2025-08-07| 791.48 #2025-08-08| 779.92 #2025-08-11| 785.80 #2025-08-12| 792.35 #2025-08-13| 807.32 #2025-08-14| 799.76 #2025-08-15| 804.07 #2025-08-18| 802.83 #2025-08-19| 807.80 #2025-08-20| 803.67 #2025-08-21| 793.33 #2025-08-22| 791.83 #2025-08-25| 791.00 #2025-08-26| 782.75 #2025-08-27| 795.95 #2025-08-28| 801.21 #2025-08-29| 808.78 #2025-09-01| 808.78 #2025-09-02| 796.92 #2025-09-03| 808.43 #2025-09-04| 811.38 #2025-09-05| 811.38 #2025-09-08| 813.83 #2025-09-09| 831.62 #2025-09-10| 832.63 #2025-09-11| 826.79 #2025-09-12| 819.45 #2025-09-15| 819.45 #2025-09-16| 819.45 #2025-09-17| 841.08 #2025-09-18| 843.39 #2025-09-19| 841.84 #2025-09-22| 842.20 #2025-09-23| 848.60 #2025-09-24| 840.62 #2025-09-25| 844.29 #2025-09-26| 852.99 #2025-09-29| 855.86 #2025-09-30| 850.86 #2025-10-01| 849.30 #2025-10-02| 849.32 #2025-10-03| 853.59 #2025-10-06| 843.42 #2025-10-07| 851.05 #2025-10-08| 847.58 #2025-10-09| 861.52 #2025-10-10| 848.85 #2025-10-13| 847.73 #2025-10-14| 869.71 #2025-10-15| 894.72 #2025-10-16| 901.01 #2025-10-17| 895.12 #2025-10-20| 895.12 #2025-10-21| 900.72 #2025-10-22| 904.11 #2025-10-23| 904.09 #2025-10-24| 905.79 #2025-10-27| 900.67 #2025-10-28| 899.24 #2025-10-29| 899.22 #2025-10-30| 899.10 #2025-10-31| 896.00 #2025-11-03| 897.68 #2025-11-04| 898.41 #2025-11-05| 892.85 #2025-11-06| 897.62 #2025-11-07| 895.71 #2025-11-10| 901.40 #2025-11-11| 904.63 #2025-11-12| 908.42 #2025-11-13| 907.82 #2025-11-14| 896.12 #2025-11-17| 893.11 #2025-11-18| 878.71 #2025-11-19| 879.53 #2025-11-20| 883.60 #2025-11-21| 885.80 #2025-11-24| 897.06 #2025-11-25| 880.71 #2025-11-26| 874.88 #2025-11-27| 875.04 #2025-11-28| 863.25 #2025-12-01| 882.85 #2025-12-02| 880.80 #2025-12-03| 870.99 #2025-12-04| 867.60 #2025-12-05| 865.66 #2025-12-08| 853.04 #2025-12-09| 848.93 #2025-12-10| 842.47 #2025-12-11| 847.58 #2025-12-12| 864.80 #2025-12-15| 858.45 #2025-12-16| 862.38 #2025-12-17| 860.74 #2025-12-18| 868.21 #2025-12-19| 870.25 #2025-12-22| 871.12 #2025-12-23| 875.63 #2025-12-24| 881.52 #2025-12-25| 881.52 #2025-12-26| 875.59 #2025-12-29| 877.07 #2025-12-30| 873.58 #2025-12-31| 878.09 #2026-01-01| 878.09 #2026-01-02| 873.80 #2026-01-05| 874.10 #2026-01-06| 880.79 #2026-01-07| 873.24 #2026-01-08| 868.57 #2026-01-09| 872.53 #2026-01-12| 878.66 #2026-01-13| 887.71 #2026-01-14| 910.09 #2026-01-15| 904.19 #2026-01-16| 898.64 #2026-01-19| 895.95 #2026-01-20| 900.98 #2026-01-21| 910.88 #2026-01-22| 916.67 #2026-01-23| 931.13 #2026-01-26| 959.03 #2026-01-27| 968.31 #2026-01-28| 975.62 #2026-01-29| 963.45 #2026-01-30| 947.48 #2026-02-02| 947.48 #2026-02-03| 940.91 #2026-02-04| 942.74 #2026-02-05| 923.47 #2026-02-06| 922.34 #2026-02-09| 949.55 #2026-02-10| 950.20 #2026-02-11| 956.92 #2026-02-12| 957.32 #2026-02-13| 952.16 #2026-02-16| 959.56 #2026-02-17| 959.56 #2026-02-18| 959.56 #2026-02-19| 972.70 #2026-02-20| 966.78 #2026-02-23| 978.86 #2026-02-24| 979.51 #2026-02-25| 983.61 #2026-02-26| 962.99 #2026-02-27| 962.24 #2026-03-02| 907.13 #2026-03-03| 896.31 #2026-03-04| 891.30 #2026-03-05| 870.78 #2026-03-06| 861.04 #2026-03-09| 813.95 #2026-03-10| 855.72 #2026-03-11| 851.51 #2026-03-12| 846.52 #2026-03-13| 829.72 #2026-03-16| 831.39 #2026-03-17| 840.13 #2026-03-18| 850.32 #2026-03-19| 839.59 #2026-03-20| 839.59 #2026-03-23| 839.59 #2026-03-24| 813.01 #2026-03-25| 819.86 #2026-03-26| 798.86 #2026-03-27| 791.82 #2026-03-30| 761.04 #2026-03-31| 762.87 #2026-04-01| 784.66 #2026-04-02| 772.95

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy