Table Data - Nasdaq Malaysia Consumer Discretionary Total Return Index
| Title | Nasdaq Malaysia Consumer Discretionary Total Return Index |
|---|---|
| Series ID | NASDAQNQMY40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-06-10 |
| Last Updated | 2026-06-10 11:09 PM CDT |
| Notes | For more information about this series, see: NQMY40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 994.48 |
| 2020-09-22 | 997.41 |
| 2020-09-23 | 979.12 |
| 2020-09-24 | 972.57 |
| 2020-09-25 | 970.33 |
| 2020-09-28 | 962.05 |
| 2020-09-29 | 967.13 |
| 2020-09-30 | 964.24 |
| 2020-10-01 | 964.18 |
| 2020-10-02 | 950.67 |
| 2020-10-05 | 960.62 |
| 2020-10-06 | 953.86 |
| 2020-10-07 | 948.80 |
| 2020-10-08 | 960.32 |
| 2020-10-09 | 969.31 |
| 2020-10-12 | 951.23 |
| 2020-10-13 | 941.21 |
| 2020-10-14 | 930.28 |
| 2020-10-15 | 925.29 |
| 2020-10-16 | 923.15 |
| 2020-10-19 | 927.84 |
| 2020-10-20 | 921.41 |
| 2020-10-21 | 919.36 |
| 2020-10-22 | 919.06 |
| 2020-10-23 | 921.73 |
| 2020-10-26 | 910.07 |
| 2020-10-27 | 910.93 |
| 2020-10-28 | 911.49 |
| 2020-10-29 | 911.49 |
| 2020-10-30 | 900.40 |
| 2020-11-02 | 895.40 |
| 2020-11-03 | 897.32 |
| 2020-11-04 | 903.60 |
| 2020-11-05 | 920.63 |
| 2020-11-06 | 939.27 |
| 2020-11-09 | 932.32 |
| 2020-11-10 | 1036.75 |
| 2020-11-11 | 1022.40 |
| 2020-11-12 | 1062.15 |
| 2020-11-13 | 1065.45 |
| 2020-11-16 | 1123.64 |
| 2020-11-17 | 1134.68 |
| 2020-11-18 | 1133.14 |
| 2020-11-19 | 1119.98 |
| 2020-11-20 | 1123.27 |
| 2020-11-23 | 1128.33 |
| 2020-11-24 | 1112.02 |
| 2020-11-25 | 1127.67 |
| 2020-11-26 | 1160.17 |
| 2020-11-27 | 1143.51 |
| 2020-11-30 | 1119.20 |
| 2020-12-01 | 1141.99 |
| 2020-12-02 | 1145.44 |
| 2020-12-03 | 1166.27 |
| 2020-12-04 | 1181.25 |
| 2020-12-07 | 1192.23 |
| 2020-12-08 | 1217.90 |
| 2020-12-09 | 1211.27 |
| 2020-12-10 | 1220.91 |
| 2020-12-11 | 1256.44 |
| 2020-12-14 | 1284.77 |
| 2020-12-15 | 1287.91 |
| 2020-12-16 | 1293.78 |
| 2020-12-17 | 1281.89 |
| 2020-12-18 | 1258.72 |
| 2020-12-21 | 1248.54 |
| 2020-12-22 | 1193.91 |
| 2020-12-23 | 1232.24 |
| 2020-12-24 | 1219.06 |
| 2020-12-25 | 1219.06 |
| 2020-12-28 | 1237.57 |
| 2020-12-29 | 1243.43 |
| 2020-12-30 | 1251.40 |
| 2020-12-31 | 1244.80 |
| 2021-01-01 | 1244.80 |
| 2021-01-04 | 1249.92 |
| 2021-01-05 | 1244.07 |
| 2021-01-06 | 1225.31 |
| 2021-01-07 | 1179.73 |
| 2021-01-08 | 1154.81 |
| 2021-01-11 | 1134.70 |
| 2021-01-12 | 1141.05 |
| 2021-01-13 | 1171.20 |
| 2021-01-14 | 1168.78 |
| 2021-01-15 | 1175.39 |
| 2021-01-18 | 1147.79 |
| 2021-01-19 | 1150.07 |
| 2021-01-20 | 1144.73 |
| 2021-01-21 | 1135.82 |
| 2021-01-22 | 1124.35 |
| 2021-01-25 | 1096.46 |
| 2021-01-26 | 1111.42 |
| 2021-01-27 | 1119.72 |
| 2021-01-28 | 1119.72 |
| 2021-01-29 | 1116.41 |
| 2021-02-01 | 1116.41 |
| 2021-02-02 | 1116.11 |
| 2021-02-03 | 1129.93 |
| 2021-02-04 | 1148.40 |
| 2021-02-05 | 1137.11 |
| 2021-02-08 | 1160.20 |
| 2021-02-09 | 1189.91 |
| 2021-02-10 | 1200.62 |
| 2021-02-11 | 1199.53 |
| 2021-02-12 | 1199.53 |
| 2021-02-15 | 1218.90 |
| 2021-02-16 | 1243.92 |
| 2021-02-17 | 1220.74 |
| 2021-02-18 | 1203.66 |
| 2021-02-19 | 1209.17 |
| 2021-02-22 | 1221.51 |
| 2021-02-23 | 1266.11 |
| 2021-02-24 | 1258.09 |
| 2021-02-25 | 1266.35 |
| 2021-02-26 | 1259.80 |
| 2021-03-01 | 1287.84 |
| 2021-03-02 | 1285.99 |
| 2021-03-03 | 1312.38 |
| 2021-03-04 | 1297.82 |
| 2021-03-05 | 1291.82 |
| 2021-03-08 | 1315.06 |
| 2021-03-09 | 1330.28 |
| 2021-03-10 | 1333.87 |
| 2021-03-11 | 1351.72 |
| 2021-03-12 | 1357.46 |
| 2021-03-15 | 1379.22 |
| 2021-03-16 | 1357.19 |
| 2021-03-17 | 1382.27 |
| 2021-03-18 | 1412.78 |
| 2021-03-19 | 1405.63 |
| 2021-03-22 | 1386.96 |
| 2021-03-23 | 1349.50 |
| 2021-03-24 | 1348.64 |
| 2021-03-25 | 1342.24 |
| 2021-03-26 | 1366.25 |
| 2021-03-29 | 1359.29 |
| 2021-03-30 | 1346.07 |
| 2021-03-31 | 1318.42 |
| 2021-04-01 | 1346.09 |
| 2021-04-02 | 1348.86 |
| 2021-04-05 | 1351.25 |
| 2021-04-06 | 1352.20 |
| 2021-04-07 | 1365.45 |
| 2021-04-08 | 1350.48 |
| 2021-04-09 | 1356.43 |
| 2021-04-12 | 1350.79 |
| 2021-04-13 | 1340.18 |
| 2021-04-14 | 1336.36 |
| 2021-04-15 | 1301.61 |
| 2021-04-16 | 1293.35 |
| 2021-04-19 | 1271.03 |
| 2021-04-20 | 1299.89 |
| 2021-04-21 | 1290.38 |
| 2021-04-22 | 1301.00 |
| 2021-04-23 | 1300.93 |
| 2021-04-26 | 1299.38 |
| 2021-04-27 | 1295.20 |
| 2021-04-28 | 1318.00 |
| 2021-04-29 | 1318.00 |
| 2021-04-30 | 1295.47 |
| 2021-05-03 | 1285.05 |
| 2021-05-04 | 1288.78 |
| 2021-05-05 | 1280.30 |
| 2021-05-06 | 1281.80 |
| 2021-05-07 | 1288.14 |
| 2021-05-10 | 1276.43 |
| 2021-05-11 | 1248.54 |
| 2021-05-12 | 1253.16 |
| 2021-05-13 | 1253.16 |
| 2021-05-14 | 1253.16 |
| 2021-05-17 | 1229.24 |
| 2021-05-18 | 1255.12 |
| 2021-05-19 | 1211.41 |
| 2021-05-20 | 1197.60 |
| 2021-05-21 | 1218.95 |
| 2021-05-24 | 1235.06 |
| 2021-05-25 | 1255.82 |
| 2021-05-26 | 1255.82 |
| 2021-05-27 | 1258.40 |
| 2021-05-28 | 1258.24 |
| 2021-05-31 | 1253.45 |
| 2021-06-01 | 1289.54 |
| 2021-06-02 | 1304.42 |
| 2021-06-03 | 1295.18 |
| 2021-06-04 | 1298.09 |
| 2021-06-07 | 1298.09 |
| 2021-06-08 | 1329.45 |
| 2021-06-09 | 1324.31 |
| 2021-06-10 | 1329.68 |
| 2021-06-11 | 1330.96 |
| 2021-06-14 | 1338.90 |
| 2021-06-15 | 1340.42 |
| 2021-06-16 | 1310.31 |
| 2021-06-17 | 1306.42 |
| 2021-06-18 | 1314.73 |
| 2021-06-21 | 1305.29 |
| 2021-06-22 | 1321.26 |
| 2021-06-23 | 1305.61 |
| 2021-06-24 | 1286.29 |
| 2021-06-25 | 1282.72 |
| 2021-06-28 | 1279.30 |
| 2021-06-29 | 1266.16 |
| 2021-06-30 | 1261.42 |
| 2021-07-01 | 1269.52 |
| 2021-07-02 | 1262.52 |
| 2021-07-05 | 1266.80 |
| 2021-07-06 | 1272.81 |
| 2021-07-07 | 1268.73 |
| 2021-07-08 | 1235.94 |
| 2021-07-09 | 1245.69 |
| 2021-07-12 | 1238.84 |
| 2021-07-13 | 1236.47 |
| 2021-07-14 | 1215.12 |
| 2021-07-15 | 1234.46 |
| 2021-07-16 | 1249.99 |
| 2021-07-19 | 1239.78 |
| 2021-07-20 | 1239.78 |
| 2021-07-21 | 1224.87 |
| 2021-07-22 | 1232.58 |
| 2021-07-23 | 1228.14 |
| 2021-07-26 | 1226.95 |
| 2021-07-27 | 1232.54 |
| 2021-07-28 | 1223.72 |
| 2021-07-29 | 1216.64 |
| 2021-07-30 | 1208.51 |
| 2021-08-02 | 1203.61 |
| 2021-08-03 | 1197.00 |
| 2021-08-04 | 1190.63 |
| 2021-08-05 | 1185.14 |
| 2021-08-06 | 1192.20 |
| 2021-08-09 | 1220.92 |
| 2021-08-10 | 1220.92 |
| 2021-08-11 | 1210.34 |
| 2021-08-12 | 1206.63 |
| 2021-08-13 | 1210.72 |
| 2021-08-16 | 1223.61 |
| 2021-08-17 | 1230.74 |
| 2021-08-18 | 1225.16 |
| 2021-08-19 | 1210.46 |
| 2021-08-20 | 1217.06 |
| 2021-08-23 | 1245.77 |
| 2021-08-24 | 1266.85 |
| 2021-08-25 | 1274.84 |
| 2021-08-26 | 1288.83 |
| 2021-08-27 | 1277.03 |
| 2021-08-30 | 1306.94 |
| 2021-08-31 | 1306.94 |
| 2021-09-01 | 1318.40 |
| 2021-09-02 | 1304.27 |
| 2021-09-03 | 1312.60 |
| 2021-09-06 | 1331.76 |
| 2021-09-07 | 1342.37 |
| 2021-09-08 | 1344.10 |
| 2021-09-09 | 1329.12 |
| 2021-09-10 | 1331.37 |
| 2021-09-13 | 1312.15 |
| 2021-09-14 | 1305.83 |
| 2021-09-15 | 1306.08 |
| 2021-09-16 | 1306.08 |
| 2021-09-17 | 1288.87 |
| 2021-09-20 | 1274.49 |
| 2021-09-21 | 1286.60 |
| 2021-09-22 | 1284.87 |
| 2021-09-23 | 1308.98 |
| 2021-09-24 | 1306.46 |
| 2021-09-27 | 1300.96 |
| 2021-09-28 | 1299.85 |
| 2021-09-29 | 1300.13 |
| 2021-09-30 | 1304.25 |
| 2021-10-01 | 1288.61 |
| 2021-10-04 | 1302.29 |
| 2021-10-05 | 1307.16 |
| 2021-10-06 | 1307.78 |
| 2021-10-07 | 1310.60 |
| 2021-10-08 | 1323.60 |
| 2021-10-11 | 1339.85 |
| 2021-10-12 | 1346.04 |
| 2021-10-13 | 1354.17 |
| 2021-10-14 | 1344.40 |
| 2021-10-15 | 1355.64 |
| 2021-10-18 | 1358.72 |
| 2021-10-19 | 1358.72 |
| 2021-10-20 | 1345.83 |
| 2021-10-21 | 1339.11 |
| 2021-10-22 | 1335.71 |
| 2021-10-25 | 1337.56 |
| 2021-10-26 | 1343.94 |
| 2021-10-27 | 1353.90 |
| 2021-10-28 | 1351.17 |
| 2021-10-29 | 1353.37 |
| 2021-11-01 | 1322.84 |
| 2021-11-02 | 1322.21 |
| 2021-11-03 | 1323.78 |
| 2021-11-04 | 1323.78 |
| 2021-11-05 | 1324.46 |
| 2021-11-08 | 1336.16 |
| 2021-11-09 | 1336.87 |
| 2021-11-10 | 1325.45 |
| 2021-11-11 | 1318.80 |
| 2021-11-12 | 1324.32 |
| 2021-11-15 | 1325.29 |
| 2021-11-16 | 1311.07 |
| 2021-11-17 | 1312.96 |
| 2021-11-18 | 1305.15 |
| 2021-11-19 | 1283.38 |
| 2021-11-22 | 1279.56 |
| 2021-11-23 | 1266.95 |
| 2021-11-24 | 1259.74 |
| 2021-11-25 | 1246.10 |
| 2021-11-26 | 1211.68 |
| 2021-11-29 | 1185.87 |
| 2021-11-30 | 1176.14 |
| 2021-12-01 | 1171.45 |
| 2021-12-02 | 1164.59 |
| 2021-12-03 | 1164.32 |
| 2021-12-06 | 1149.82 |
| 2021-12-07 | 1159.99 |
| 2021-12-08 | 1165.50 |
| 2021-12-09 | 1179.34 |
| 2021-12-10 | 1176.74 |
| 2021-12-13 | 1180.45 |
| 2021-12-14 | 1166.41 |
| 2021-12-15 | 1168.06 |
| 2021-12-16 | 1165.71 |
| 2021-12-17 | 1165.00 |
| 2021-12-20 | 1157.08 |
| 2021-12-21 | 1159.91 |
| 2021-12-22 | 1170.88 |
| 2021-12-23 | 1192.41 |
| 2021-12-24 | 1205.24 |
| 2021-12-27 | 1209.18 |
| 2021-12-28 | 1217.88 |
| 2021-12-29 | 1218.51 |
| 2021-12-30 | 1222.83 |
| 2021-12-31 | 1216.42 |
| 2022-01-03 | 1224.69 |
| 2022-01-04 | 1231.98 |
| 2022-01-05 | 1225.97 |
| 2022-01-06 | 1220.85 |
| 2022-01-07 | 1222.08 |
| 2022-01-10 | 1225.01 |
| 2022-01-11 | 1229.58 |
| 2022-01-12 | 1233.79 |
| 2022-01-13 | 1227.70 |
| 2022-01-14 | 1211.38 |
| 2022-01-17 | 1206.07 |
| 2022-01-18 | 1206.07 |
| 2022-01-19 | 1185.75 |
| 2022-01-20 | 1187.18 |
| 2022-01-21 | 1187.14 |
| 2022-01-24 | 1171.13 |
| 2022-01-25 | 1155.75 |
| 2022-01-26 | 1165.63 |
| 2022-01-27 | 1156.00 |
| 2022-01-28 | 1159.93 |
| 2022-01-31 | 1155.00 |
| 2022-02-01 | 1155.00 |
| 2022-02-02 | 1155.00 |
| 2022-02-03 | 1171.39 |
| 2022-02-04 | 1165.02 |
| 2022-02-07 | 1170.90 |
| 2022-02-08 | 1204.99 |
| 2022-02-09 | 1212.92 |
| 2022-02-10 | 1217.41 |
| 2022-02-11 | 1225.36 |
| 2022-02-14 | 1215.12 |
| 2022-02-15 | 1218.69 |
| 2022-02-16 | 1225.96 |
| 2022-02-17 | 1227.41 |
| 2022-02-18 | 1226.50 |
| 2022-02-21 | 1226.51 |
| 2022-02-22 | 1210.97 |
| 2022-02-23 | 1216.18 |
| 2022-02-24 | 1192.50 |
| 2022-02-25 | 1226.27 |
| 2022-02-28 | 1223.23 |
| 2022-03-01 | 1218.36 |
| 2022-03-02 | 1210.03 |
| 2022-03-03 | 1231.23 |
| 2022-03-04 | 1211.57 |
| 2022-03-07 | 1180.78 |
| 2022-03-08 | 1178.59 |
| 2022-03-09 | 1188.59 |
| 2022-03-10 | 1210.27 |
| 2022-03-11 | 1205.86 |
| 2022-03-14 | 1202.21 |
| 2022-03-15 | 1179.63 |
| 2022-03-16 | 1192.28 |
| 2022-03-17 | 1203.52 |
| 2022-03-18 | 1194.06 |
| 2022-03-21 | 1199.58 |
| 2022-03-22 | 1204.93 |
| 2022-03-23 | 1205.98 |
| 2022-03-24 | 1220.42 |
| 2022-03-25 | 1233.19 |
| 2022-03-28 | 1236.05 |
| 2022-03-29 | 1231.92 |
| 2022-03-30 | 1247.31 |
| 2022-03-31 | 1253.10 |
| 2022-04-01 | 1239.37 |
| 2022-04-04 | 1237.44 |
| 2022-04-05 | 1242.80 |
| 2022-04-06 | 1239.97 |
| 2022-04-07 | 1231.44 |
| 2022-04-08 | 1234.50 |
| 2022-04-11 | 1224.82 |
| 2022-04-12 | 1221.61 |
| 2022-04-13 | 1230.24 |
| 2022-04-14 | 1233.29 |
| 2022-04-15 | 1229.04 |
| 2022-04-18 | 1216.96 |
| 2022-04-19 | 1216.96 |
| 2022-04-20 | 1220.11 |
| 2022-04-21 | 1217.55 |
| 2022-04-22 | 1207.01 |
| 2022-04-25 | 1184.47 |
| 2022-04-26 | 1191.21 |
| 2022-04-27 | 1178.87 |
| 2022-04-28 | 1187.07 |
| 2022-04-29 | 1209.11 |
| 2022-05-02 | 1209.11 |
| 2022-05-03 | 1209.11 |
| 2022-05-04 | 1209.11 |
| 2022-05-05 | 1219.43 |
| 2022-05-06 | 1204.52 |
| 2022-05-09 | 1191.74 |
| 2022-05-10 | 1185.55 |
| 2022-05-11 | 1187.08 |
| 2022-05-12 | 1160.27 |
| 2022-05-13 | 1170.16 |
| 2022-05-16 | 1170.16 |
| 2022-05-17 | 1167.88 |
| 2022-05-18 | 1186.26 |
| 2022-05-19 | 1195.90 |
| 2022-05-20 | 1198.95 |
| 2022-05-23 | 1201.83 |
| 2022-05-24 | 1191.67 |
| 2022-05-25 | 1189.58 |
| 2022-05-26 | 1186.11 |
| 2022-05-27 | 1172.72 |
| 2022-05-30 | 1170.55 |
| 2022-05-31 | 1172.55 |
| 2022-06-01 | 1207.65 |
| 2022-06-02 | 1205.51 |
| 2022-06-03 | 1206.99 |
| 2022-06-06 | 1206.99 |
| 2022-06-07 | 1212.54 |
| 2022-06-08 | 1218.69 |
| 2022-06-09 | 1202.96 |
| 2022-06-10 | 1167.47 |
| 2022-06-13 | 1133.03 |
| 2022-06-14 | 1134.74 |
| 2022-06-15 | 1114.77 |
| 2022-06-16 | 1111.83 |
| 2022-06-17 | 1099.40 |
| 2022-06-20 | 1094.98 |
| 2022-06-21 | 1110.81 |
| 2022-06-22 | 1087.55 |
| 2022-06-23 | 1090.36 |
| 2022-06-24 | 1103.07 |
| 2022-06-27 | 1101.15 |
| 2022-06-28 | 1121.54 |
| 2022-06-29 | 1112.08 |
| 2022-06-30 | 1109.95 |
| 2022-07-01 | 1111.14 |
| 2022-07-04 | 1099.12 |
| 2022-07-05 | 1103.66 |
| 2022-07-06 | 1096.44 |
| 2022-07-07 | 1100.09 |
| 2022-07-08 | 1102.00 |
| 2022-07-11 | 1102.00 |
| 2022-07-12 | 1095.52 |
| 2022-07-13 | 1096.09 |
| 2022-07-14 | 1096.50 |
| 2022-07-15 | 1106.41 |
| 2022-07-18 | 1099.20 |
| 2022-07-19 | 1104.76 |
| 2022-07-20 | 1110.86 |
| 2022-07-21 | 1112.94 |
| 2022-07-22 | 1121.19 |
| 2022-07-25 | 1127.89 |
| 2022-07-26 | 1127.36 |
| 2022-07-27 | 1132.07 |
| 2022-07-28 | 1148.47 |
| 2022-07-29 | 1144.75 |
| 2022-08-01 | 1154.81 |
| 2022-08-02 | 1146.27 |
| 2022-08-03 | 1148.35 |
| 2022-08-04 | 1160.48 |
| 2022-08-05 | 1151.12 |
| 2022-08-08 | 1138.05 |
| 2022-08-09 | 1135.92 |
| 2022-08-10 | 1128.28 |
| 2022-08-11 | 1147.55 |
| 2022-08-12 | 1140.58 |
| 2022-08-15 | 1132.45 |
| 2022-08-16 | 1140.34 |
| 2022-08-17 | 1142.06 |
| 2022-08-18 | 1138.19 |
| 2022-08-19 | 1128.42 |
| 2022-08-22 | 1113.48 |
| 2022-08-23 | 1111.81 |
| 2022-08-24 | 1111.41 |
| 2022-08-25 | 1130.95 |
| 2022-08-26 | 1129.49 |
| 2022-08-29 | 1120.53 |
| 2022-08-30 | 1133.92 |
| 2022-08-31 | 1133.92 |
| 2022-09-01 | 1121.21 |
| 2022-09-02 | 1116.24 |
| 2022-09-05 | 1114.29 |
| 2022-09-06 | 1115.78 |
| 2022-09-07 | 1113.78 |
| 2022-09-08 | 1117.83 |
| 2022-09-09 | 1125.11 |
| 2022-09-12 | 1121.60 |
| 2022-09-13 | 1123.16 |
| 2022-09-14 | 1109.36 |
| 2022-09-15 | 1106.88 |
| 2022-09-16 | 1106.88 |
| 2022-09-19 | 1083.58 |
| 2022-09-20 | 1086.49 |
| 2022-09-21 | 1084.45 |
| 2022-09-22 | 1076.89 |
| 2022-09-23 | 1058.72 |
| 2022-09-26 | 1039.84 |
| 2022-09-27 | 1041.36 |
| 2022-09-28 | 1031.77 |
| 2022-09-29 | 1028.66 |
| 2022-09-30 | 1036.63 |
| 2022-10-03 | 1023.03 |
| 2022-10-04 | 1040.83 |
| 2022-10-05 | 1045.03 |
| 2022-10-06 | 1047.70 |
| 2022-10-07 | 1036.72 |
| 2022-10-10 | 1036.72 |
| 2022-10-11 | 1012.62 |
| 2022-10-12 | 989.39 |
| 2022-10-13 | 978.10 |
| 2022-10-14 | 987.39 |
| 2022-10-17 | 976.31 |
| 2022-10-18 | 985.98 |
| 2022-10-19 | 986.74 |
| 2022-10-20 | 988.54 |
| 2022-10-21 | 994.96 |
| 2022-10-24 | 994.96 |
| 2022-10-25 | 996.72 |
| 2022-10-26 | 1006.06 |
| 2022-10-27 | 1009.49 |
| 2022-10-28 | 1008.18 |
| 2022-10-31 | 1019.88 |
| 2022-11-01 | 1007.97 |
| 2022-11-02 | 1009.69 |
| 2022-11-03 | 990.11 |
| 2022-11-04 | 1005.86 |
| 2022-11-07 | 1009.73 |
| 2022-11-08 | 1004.98 |
| 2022-11-09 | 1011.34 |
| 2022-11-10 | 1004.37 |
| 2022-11-11 | 1043.71 |
| 2022-11-14 | 1054.55 |
| 2022-11-15 | 1056.98 |
| 2022-11-16 | 1058.01 |
| 2022-11-17 | 1046.90 |
| 2022-11-18 | 1046.90 |
| 2022-11-21 | 1000.63 |
| 2022-11-22 | 998.49 |
| 2022-11-23 | 990.99 |
| 2022-11-24 | 1058.68 |
| 2022-11-25 | 1056.27 |
| 2022-11-28 | 1056.27 |
| 2022-11-29 | 1051.92 |
| 2022-11-30 | 1080.83 |
| 2022-12-01 | 1100.05 |
| 2022-12-02 | 1097.62 |
| 2022-12-05 | 1085.91 |
| 2022-12-06 | 1077.98 |
| 2022-12-07 | 1075.68 |
| 2022-12-08 | 1071.26 |
| 2022-12-09 | 1079.01 |
| 2022-12-12 | 1069.13 |
| 2022-12-13 | 1073.63 |
| 2022-12-14 | 1089.02 |
| 2022-12-15 | 1074.37 |
| 2022-12-16 | 1079.97 |
| 2022-12-19 | 1077.62 |
| 2022-12-20 | 1074.55 |
| 2022-12-21 | 1073.27 |
| 2022-12-22 | 1075.94 |
| 2022-12-23 | 1071.60 |
| 2022-12-26 | 1071.60 |
| 2022-12-27 | 1082.65 |
| 2022-12-28 | 1085.64 |
| 2022-12-29 | 1087.94 |
| 2022-12-30 | 1086.00 |
| 2023-01-02 | 1086.00 |
| 2023-01-03 | 1089.91 |
| 2023-01-04 | 1099.27 |
| 2023-01-05 | 1112.71 |
| 2023-01-06 | 1114.92 |
| 2023-01-09 | 1132.34 |
| 2023-01-10 | 1131.24 |
| 2023-01-11 | 1131.43 |
| 2023-01-12 | 1138.07 |
| 2023-01-13 | 1148.64 |
| 2023-01-16 | 1153.15 |
| 2023-01-17 | 1150.27 |
| 2023-01-18 | 1149.90 |
| 2023-01-19 | 1159.00 |
| 2023-01-20 | 1165.69 |
| 2023-01-23 | 1165.69 |
| 2023-01-24 | 1165.69 |
| 2023-01-25 | 1188.12 |
| 2023-01-26 | 1194.40 |
| 2023-01-27 | 1206.22 |
| 2023-01-30 | 1191.43 |
| 2023-01-31 | 1173.86 |
| 2023-02-01 | 1173.86 |
| 2023-02-02 | 1185.84 |
| 2023-02-03 | 1187.30 |
| 2023-02-06 | 1187.30 |
| 2023-02-07 | 1155.43 |
| 2023-02-08 | 1165.75 |
| 2023-02-09 | 1159.67 |
| 2023-02-10 | 1156.14 |
| 2023-02-13 | 1135.34 |
| 2023-02-14 | 1136.75 |
| 2023-02-15 | 1138.25 |
| 2023-02-16 | 1123.50 |
| 2023-02-17 | 1097.35 |
| 2023-02-20 | 1087.97 |
| 2023-02-21 | 1079.47 |
| 2023-02-22 | 1061.41 |
| 2023-02-23 | 1063.32 |
| 2023-02-24 | 1057.92 |
| 2023-02-27 | 1048.08 |
| 2023-02-28 | 1044.92 |
| 2023-03-01 | 1050.30 |
| 2023-03-02 | 1043.31 |
| 2023-03-03 | 1047.59 |
| 2023-03-06 | 1051.41 |
| 2023-03-07 | 1057.37 |
| 2023-03-08 | 1052.64 |
| 2023-03-09 | 1043.13 |
| 2023-03-10 | 1044.59 |
| 2023-03-13 | 1040.15 |
| 2023-03-14 | 1020.62 |
| 2023-03-15 | 1037.34 |
| 2023-03-16 | 1024.51 |
| 2023-03-17 | 1046.24 |
| 2023-03-20 | 1028.53 |
| 2023-03-21 | 1033.68 |
| 2023-03-22 | 1043.02 |
| 2023-03-23 | 1059.52 |
| 2023-03-24 | 1047.46 |
| 2023-03-27 | 1052.64 |
| 2023-03-28 | 1061.30 |
| 2023-03-29 | 1066.11 |
| 2023-03-30 | 1057.75 |
| 2023-03-31 | 1070.24 |
| 2023-04-03 | 1092.28 |
| 2023-04-04 | 1091.12 |
| 2023-04-05 | 1085.95 |
| 2023-04-06 | 1079.99 |
| 2023-04-07 | 1075.71 |
| 2023-04-10 | 1079.36 |
| 2023-04-11 | 1083.82 |
| 2023-04-12 | 1088.91 |
| 2023-04-13 | 1084.26 |
| 2023-04-14 | 1087.02 |
| 2023-04-17 | 1081.17 |
| 2023-04-18 | 1077.11 |
| 2023-04-19 | 1069.95 |
| 2023-04-20 | 1073.81 |
| 2023-04-21 | 1073.81 |
| 2023-04-24 | 1073.81 |
| 2023-04-25 | 1072.05 |
| 2023-04-26 | 1058.58 |
| 2023-04-27 | 1067.86 |
| 2023-04-28 | 1068.14 |
| 2023-05-01 | 1068.14 |
| 2023-05-02 | 1081.84 |
| 2023-05-03 | 1080.83 |
| 2023-05-04 | 1080.83 |
| 2023-05-05 | 1075.91 |
| 2023-05-08 | 1071.76 |
| 2023-05-09 | 1060.55 |
| 2023-05-10 | 1052.14 |
| 2023-05-11 | 1055.76 |
| 2023-05-12 | 1049.08 |
| 2023-05-15 | 1036.21 |
| 2023-05-16 | 1036.65 |
| 2023-05-17 | 1020.45 |
| 2023-05-18 | 1024.48 |
| 2023-05-19 | 1023.40 |
| 2023-05-22 | 1012.56 |
| 2023-05-23 | 1008.18 |
| 2023-05-24 | 996.87 |
| 2023-05-25 | 986.52 |
| 2023-05-26 | 983.86 |
| 2023-05-29 | 980.48 |
| 2023-05-30 | 980.63 |
| 2023-05-31 | 969.25 |
| 2023-06-01 | 965.04 |
| 2023-06-02 | 987.00 |
| 2023-06-05 | 987.00 |
| 2023-06-06 | 973.81 |
| 2023-06-07 | 967.80 |
| 2023-06-08 | 966.23 |
| 2023-06-09 | 968.05 |
| 2023-06-12 | 978.25 |
| 2023-06-13 | 978.96 |
| 2023-06-14 | 981.67 |
| 2023-06-15 | 973.72 |
| 2023-06-16 | 987.07 |
| 2023-06-19 | 973.77 |
| 2023-06-20 | 961.29 |
| 2023-06-21 | 960.09 |
| 2023-06-22 | 951.71 |
| 2023-06-23 | 943.97 |
| 2023-06-26 | 941.87 |
| 2023-06-27 | 941.81 |
| 2023-06-28 | 947.56 |
| 2023-06-29 | 947.56 |
| 2023-06-30 | 948.76 |
| 2023-07-03 | 957.21 |
| 2023-07-04 | 951.42 |
| 2023-07-05 | 947.31 |
| 2023-07-06 | 949.73 |
| 2023-07-07 | 941.22 |
| 2023-07-10 | 939.22 |
| 2023-07-11 | 942.72 |
| 2023-07-12 | 951.28 |
| 2023-07-13 | 965.42 |
| 2023-07-14 | 996.76 |
| 2023-07-17 | 983.06 |
| 2023-07-18 | 984.73 |
| 2023-07-19 | 984.73 |
| 2023-07-20 | 983.49 |
| 2023-07-21 | 975.33 |
| 2023-07-24 | 973.02 |
| 2023-07-25 | 977.55 |
| 2023-07-26 | 990.39 |
| 2023-07-27 | 1005.68 |
| 2023-07-28 | 999.05 |
| 2023-07-31 | 1010.72 |
| 2023-08-01 | 993.22 |
| 2023-08-02 | 979.35 |
| 2023-08-03 | 974.25 |
| 2023-08-04 | 983.37 |
| 2023-08-07 | 979.88 |
| 2023-08-08 | 983.19 |
| 2023-08-09 | 1003.26 |
| 2023-08-10 | 1017.18 |
| 2023-08-11 | 1022.87 |
| 2023-08-14 | 1024.69 |
| 2023-08-15 | 1021.15 |
| 2023-08-16 | 1039.74 |
| 2023-08-17 | 1016.68 |
| 2023-08-18 | 1010.39 |
| 2023-08-21 | 1007.56 |
| 2023-08-22 | 1007.81 |
| 2023-08-23 | 1002.00 |
| 2023-08-24 | 1010.94 |
| 2023-08-25 | 1006.53 |
| 2023-08-28 | 999.85 |
| 2023-08-29 | 992.96 |
| 2023-08-30 | 999.01 |
| 2023-08-31 | 999.01 |
| 2023-09-01 | 996.55 |
| 2023-09-04 | 982.66 |
| 2023-09-05 | 973.26 |
| 2023-09-06 | 981.00 |
| 2023-09-07 | 975.51 |
| 2023-09-08 | 979.44 |
| 2023-09-11 | 978.37 |
| 2023-09-12 | 977.91 |
| 2023-09-13 | 978.16 |
| 2023-09-14 | 983.42 |
| 2023-09-15 | 987.78 |
| 2023-09-18 | 985.53 |
| 2023-09-19 | 984.78 |
| 2023-09-20 | 992.90 |
| 2023-09-21 | 991.61 |
| 2023-09-22 | 990.15 |
| 2023-09-25 | 986.00 |
| 2023-09-26 | 988.30 |
| 2023-09-27 | 978.31 |
| 2023-09-28 | 978.31 |
| 2023-09-29 | 973.98 |
| 2023-10-02 | 966.80 |
| 2023-10-03 | 960.71 |
| 2023-10-04 | 948.87 |
| 2023-10-05 | 955.25 |
| 2023-10-06 | 958.39 |
| 2023-10-09 | 957.32 |
| 2023-10-10 | 959.68 |
| 2023-10-11 | 968.44 |
| 2023-10-12 | 978.14 |
| 2023-10-13 | 969.93 |
| 2023-10-16 | 955.64 |
| 2023-10-17 | 955.72 |
| 2023-10-18 | 953.19 |
| 2023-10-19 | 939.90 |
| 2023-10-20 | 935.86 |
| 2023-10-23 | 919.81 |
| 2023-10-24 | 923.04 |
| 2023-10-25 | 934.44 |
| 2023-10-26 | 926.17 |
| 2023-10-27 | 928.45 |
| 2023-10-30 | 928.33 |
| 2023-10-31 | 924.33 |
| 2023-11-01 | 925.48 |
| 2023-11-02 | 930.80 |
| 2023-11-03 | 948.01 |
| 2023-11-06 | 982.41 |
| 2023-11-07 | 980.41 |
| 2023-11-08 | 973.60 |
| 2023-11-09 | 973.72 |
| 2023-11-10 | 957.67 |
| 2023-11-13 | 957.67 |
| 2023-11-14 | 961.72 |
| 2023-11-15 | 994.83 |
| 2023-11-16 | 994.56 |
| 2023-11-17 | 989.45 |
| 2023-11-20 | 993.87 |
| 2023-11-21 | 1000.62 |
| 2023-11-22 | 993.65 |
| 2023-11-23 | 995.06 |
| 2023-11-24 | 1013.08 |
| 2023-11-27 | 1020.77 |
| 2023-11-28 | 1026.94 |
| 2023-11-29 | 1026.02 |
| 2023-11-30 | 1015.14 |
| 2023-12-01 | 1014.36 |
| 2023-12-04 | 1014.94 |
| 2023-12-05 | 1005.09 |
| 2023-12-06 | 1002.86 |
| 2023-12-07 | 1001.28 |
| 2023-12-08 | 1001.64 |
| 2023-12-11 | 999.76 |
| 2023-12-12 | 1001.38 |
| 2023-12-13 | 996.33 |
| 2023-12-14 | 1006.98 |
| 2023-12-15 | 1011.22 |
| 2023-12-18 | 994.76 |
| 2023-12-19 | 1002.09 |
| 2023-12-20 | 1012.88 |
| 2023-12-21 | 1007.57 |
| 2023-12-22 | 1006.50 |
| 2023-12-25 | 1006.50 |
| 2023-12-26 | 1001.54 |
| 2023-12-27 | 1007.38 |
| 2023-12-28 | 1014.77 |
| 2023-12-29 | 1014.47 |
| 2024-01-01 | 1014.47 |
| 2024-01-02 | 1006.42 |
| 2024-01-03 | 1007.63 |
| 2024-01-04 | 1014.31 |
| 2024-01-05 | 1026.53 |
| 2024-01-08 | 1043.67 |
| 2024-01-09 | 1043.00 |
| 2024-01-10 | 1035.57 |
| 2024-01-11 | 1002.07 |
| 2024-01-12 | 1007.04 |
| 2024-01-15 | 1003.90 |
| 2024-01-16 | 992.71 |
| 2024-01-17 | 978.70 |
| 2024-01-18 | 977.06 |
| 2024-01-19 | 977.79 |
| 2024-01-22 | 981.77 |
| 2024-01-23 | 979.71 |
| 2024-01-24 | 979.97 |
| 2024-01-25 | 979.97 |
| 2024-01-26 | 979.93 |
| 2024-01-29 | 984.29 |
| 2024-01-30 | 985.05 |
| 2024-01-31 | 974.59 |
| 2024-02-01 | 974.59 |
| 2024-02-02 | 998.17 |
| 2024-02-05 | 992.78 |
| 2024-02-06 | 987.92 |
| 2024-02-07 | 996.15 |
| 2024-02-08 | 988.07 |
| 2024-02-09 | 994.31 |
| 2024-02-12 | 994.31 |
| 2024-02-13 | 1002.55 |
| 2024-02-14 | 1000.27 |
| 2024-02-15 | 1000.93 |
| 2024-02-16 | 1009.87 |
| 2024-02-19 | 1019.13 |
| 2024-02-20 | 1022.43 |
| 2024-02-21 | 1017.97 |
| 2024-02-22 | 1020.24 |
| 2024-02-23 | 1013.35 |
| 2024-02-26 | 1007.41 |
| 2024-02-27 | 1027.12 |
| 2024-02-28 | 1009.36 |
| 2024-02-29 | 1008.82 |
| 2024-03-01 | 997.16 |
| 2024-03-04 | 1003.44 |
| 2024-03-05 | 1013.94 |
| 2024-03-06 | 1002.74 |
| 2024-03-07 | 1012.95 |
| 2024-03-08 | 1025.50 |
| 2024-03-11 | 1038.29 |
| 2024-03-12 | 1034.29 |
| 2024-03-13 | 1029.87 |
| 2024-03-14 | 1031.95 |
| 2024-03-15 | 1019.14 |
| 2024-03-18 | 1016.66 |
| 2024-03-19 | 1007.90 |
| 2024-03-20 | 1003.32 |
| 2024-03-21 | 1013.03 |
| 2024-03-22 | 1005.23 |
| 2024-03-25 | 1005.32 |
| 2024-03-26 | 1006.11 |
| 2024-03-27 | 999.94 |
| 2024-03-28 | 999.94 |
| 2024-03-29 | 997.04 |
| 2024-04-01 | 1000.01 |
| 2024-04-02 | 999.62 |
| 2024-04-03 | 996.26 |
| 2024-04-04 | 1003.64 |
| 2024-04-05 | 1001.11 |
| 2024-04-08 | 999.23 |
| 2024-04-09 | 1001.99 |
| 2024-04-10 | 1001.99 |
| 2024-04-11 | 1001.99 |
| 2024-04-12 | 990.64 |
| 2024-04-15 | 977.56 |
| 2024-04-16 | 967.15 |
| 2024-04-17 | 970.98 |
| 2024-04-18 | 973.64 |
| 2024-04-19 | 962.51 |
| 2024-04-22 | 976.57 |
| 2024-04-23 | 981.69 |
| 2024-04-24 | 987.67 |
| 2024-04-25 | 981.44 |
| 2024-04-26 | 985.78 |
| 2024-04-29 | 995.74 |
| 2024-04-30 | 995.26 |
| 2024-05-01 | 995.26 |
| 2024-05-02 | 1005.51 |
| 2024-05-03 | 1016.22 |
| 2024-05-06 | 1017.40 |
| 2024-05-07 | 1029.52 |
| 2024-05-08 | 1027.03 |
| 2024-05-09 | 1029.57 |
| 2024-05-10 | 1035.88 |
| 2024-05-13 | 1052.59 |
| 2024-05-14 | 1050.38 |
| 2024-05-15 | 1054.38 |
| 2024-05-16 | 1067.79 |
| 2024-05-17 | 1077.59 |
| 2024-05-20 | 1082.61 |
| 2024-05-21 | 1073.87 |
| 2024-05-22 | 1073.87 |
| 2024-05-23 | 1080.21 |
| 2024-05-24 | 1080.73 |
| 2024-05-27 | 1081.21 |
| 2024-05-28 | 1086.18 |
| 2024-05-29 | 1077.53 |
| 2024-05-30 | 1082.80 |
| 2024-05-31 | 1064.02 |
| 2024-06-03 | 1064.02 |
| 2024-06-04 | 1069.20 |
| 2024-06-05 | 1065.07 |
| 2024-06-06 | 1073.00 |
| 2024-06-07 | 1075.69 |
| 2024-06-10 | 1070.40 |
| 2024-06-11 | 1062.80 |
| 2024-06-12 | 1064.66 |
| 2024-06-13 | 1065.22 |
| 2024-06-14 | 1056.20 |
| 2024-06-17 | 1056.20 |
| 2024-06-18 | 1065.88 |
| 2024-06-19 | 1062.76 |
| 2024-06-20 | 1055.90 |
| 2024-06-21 | 1065.40 |
| 2024-06-24 | 1058.69 |
| 2024-06-25 | 1061.64 |
| 2024-06-26 | 1059.37 |
| 2024-06-27 | 1051.98 |
| 2024-06-28 | 1059.91 |
| 2024-07-01 | 1053.74 |
| 2024-07-02 | 1053.98 |
| 2024-07-03 | 1054.46 |
| 2024-07-04 | 1057.56 |
| 2024-07-05 | 1060.60 |
| 2024-07-08 | 1060.60 |
| 2024-07-09 | 1054.50 |
| 2024-07-10 | 1052.62 |
| 2024-07-11 | 1062.61 |
| 2024-07-12 | 1074.48 |
| 2024-07-15 | 1088.32 |
| 2024-07-16 | 1098.17 |
| 2024-07-17 | 1120.32 |
| 2024-07-18 | 1119.15 |
| 2024-07-19 | 1113.61 |
#2024-07-22|1099.25
#2024-07-23|1101.92
#2024-07-24|1097.24
#2024-07-25|1091.60
#2024-07-26|1097.10
#2024-07-29|1109.06
#2024-07-30|1109.43
#2024-07-31|1125.64
#2024-08-01|1126.11
#2024-08-02|1117.89
#2024-08-05|1067.72
#2024-08-06|1076.93
#2024-08-07|1092.05
#2024-08-08|1094.06
#2024-08-09|1123.20
#2024-08-12|1124.25
#2024-08-13|1113.80
#2024-08-14|1132.37
#2024-08-15|1127.10
#2024-08-16|1132.56
#2024-08-19|1146.64
#2024-08-20|1141.84
#2024-08-21|1135.56
#2024-08-22|1139.69
#2024-08-23|1137.00
#2024-08-26|1144.62
#2024-08-27|1134.84
#2024-08-28|1135.99
#2024-08-29|1127.31
#2024-08-30|1127.37
#2024-09-02|1120.46
#2024-09-03|1115.53
#2024-09-04|1110.22
#2024-09-05|1109.60
#2024-09-06|1105.46
#2024-09-09|1081.46
#2024-09-10|1087.46
#2024-09-11|1080.94
#2024-09-12|1087.07
#2024-09-13|1100.67
#2024-09-16|1100.67
#2024-09-17|1112.31
#2024-09-18|1117.47
#2024-09-19|1140.19
#2024-09-20|1148.03
#2024-09-23|1145.90
#2024-09-24|1168.65
#2024-09-25|1189.16
#2024-09-26|1186.96
#2024-09-27|1185.55
#2024-09-30|1205.51
#2024-10-01|1193.86
#2024-10-02|1170.46
#2024-10-03|1156.86
#2024-10-04|1143.65
#2024-10-07|1147.07
#2024-10-08|1146.52
#2024-10-09|1146.96
#2024-10-10|1151.13
#2024-10-11|1142.28
#2024-10-14|1128.80
#2024-10-15|1115.91
#2024-10-16|1138.97
#2024-10-17|1129.80
#2024-10-18|1138.99
#2024-10-21|1134.98
#2024-10-22|1124.43
#2024-10-23|1124.11
#2024-10-24|1122.32
#2024-10-25|1117.37
#2024-10-28|1114.67
#2024-10-29|1114.13
#2024-10-30|1095.98
#2024-10-31|1095.98
#2024-11-01|1104.64
#2024-11-04|1111.46
#2024-11-05|1118.96
#2024-11-06|1110.36
#2024-11-07|1088.19
#2024-11-08|1088.59
#2024-11-11|1069.99
#2024-11-12|1053.24
#2024-11-13|1055.59
#2024-11-14|1037.21
#2024-11-15|1009.09
#2024-11-18|1012.52
#2024-11-19|1024.56
#2024-11-20|1031.54
#2024-11-21|1028.86
#2024-11-22|1016.55
#2024-11-25|1019.27
#2024-11-26|1020.79
#2024-11-27|1029.04
#2024-11-28|1020.42
#2024-11-29|1012.84
#2024-12-02|1008.93
#2024-12-03|1011.66
#2024-12-04|1005.66
#2024-12-05|1011.74
#2024-12-06|1024.98
#2024-12-09|1021.38
#2024-12-10|1015.94
#2024-12-11|1007.83
#2024-12-12|1006.23
#2024-12-13|1005.69
#2024-12-16|1008.31
#2024-12-17| 989.91
#2024-12-18| 993.27
#2024-12-19| 978.40
#2024-12-20| 977.84
#2024-12-23| 988.84
#2024-12-24| 995.81
#2024-12-25| 995.81
#2024-12-26|1025.54
#2024-12-27|1021.43
#2024-12-30|1021.03
#2024-12-31|1033.58
#2025-01-01|1033.58
#2025-01-02|1032.39
#2025-01-03|1029.29
#2025-01-06|1023.25
#2025-01-07|1021.13
#2025-01-08|1002.65
#2025-01-09| 993.00
#2025-01-10| 988.26
#2025-01-13| 971.49
#2025-01-14| 978.66
#2025-01-15| 963.90
#2025-01-16| 961.57
#2025-01-17| 973.50
#2025-01-20| 978.44
#2025-01-21| 986.70
#2025-01-22| 996.62
#2025-01-23| 981.49
#2025-01-24| 995.18
#2025-01-27| 989.49
#2025-01-28| 982.18
#2025-01-29| 982.18
#2025-01-30| 982.18
#2025-01-31| 981.29
#2025-02-03| 964.29
#2025-02-04| 974.79
#2025-02-05| 985.79
#2025-02-06| 980.75
#2025-02-07| 982.91
#2025-02-10| 972.14
#2025-02-11| 972.14
#2025-02-12| 969.38
#2025-02-13| 974.51
#2025-02-14| 997.27
#2025-02-17| 996.22
#2025-02-18| 985.67
#2025-02-19| 961.28
#2025-02-20| 971.59
#2025-02-21| 968.53
#2025-02-24| 985.04
#2025-02-25| 960.47
#2025-02-26| 970.85
#2025-02-27| 980.47
#2025-02-28| 876.16
#2025-03-03| 875.74
#2025-03-04| 840.27
#2025-03-05| 853.90
#2025-03-06| 864.81
#2025-03-07| 862.93
#2025-03-10| 858.62
#2025-03-11| 847.79
#2025-03-12| 846.86
#2025-03-13| 857.91
#2025-03-14| 865.19
#2025-03-17| 867.64
#2025-03-18| 867.64
#2025-03-19| 864.20
#2025-03-20| 863.91
#2025-03-21| 865.87
#2025-03-24| 858.28
#2025-03-25| 875.91
#2025-03-26| 876.71
#2025-03-27| 892.33
#2025-03-28| 873.51
#2025-03-31| 873.51
#2025-04-01| 873.51
#2025-04-02| 869.15
#2025-04-03| 862.60
#2025-04-04| 855.80
#2025-04-07| 801.82
#2025-04-08| 801.21
#2025-04-09| 789.67
#2025-04-10| 822.75
#2025-04-11| 856.88
#2025-04-14| 881.97
#2025-04-15| 886.73
#2025-04-16| 873.96
#2025-04-17| 884.04
#2025-04-18| 895.56
#2025-04-21| 893.03
#2025-04-22| 883.44
#2025-04-23| 900.05
#2025-04-24| 896.69
#2025-04-25| 900.81
#2025-04-28| 907.64
#2025-04-29| 915.03
#2025-04-30| 922.00
#2025-05-01| 922.00
#2025-05-02| 942.11
#2025-05-05| 949.32
#2025-05-06| 950.69
#2025-05-07| 957.33
#2025-05-08| 943.86
#2025-05-09| 947.95
#2025-05-12| 947.95
#2025-05-13| 947.97
#2025-05-14| 955.13
#2025-05-15| 948.79
#2025-05-16| 942.15
#2025-05-19| 935.39
#2025-05-20| 925.71
#2025-05-21| 932.21
#2025-05-22| 925.37
#2025-05-23| 946.58
#2025-05-26| 948.31
#2025-05-27| 922.39
#2025-05-28| 925.20
#2025-05-29| 917.16
#2025-05-30| 896.75
#2025-06-02| 896.75
#2025-06-03| 902.24
#2025-06-04| 897.32
#2025-06-05| 913.97
#2025-06-06| 919.34
#2025-06-09| 939.68
#2025-06-10| 946.17
#2025-06-11| 930.82
#2025-06-12| 933.78
#2025-06-13| 915.02
#2025-06-16| 903.82
#2025-06-17| 905.24
#2025-06-18| 909.06
#2025-06-19| 889.90
#2025-06-20| 895.40
#2025-06-23| 876.77
#2025-06-24| 904.03
#2025-06-25| 917.51
#2025-06-26| 914.94
#2025-06-27| 914.94
#2025-06-30| 917.34
#2025-07-01| 933.06
#2025-07-02| 935.61
#2025-07-03| 936.34
#2025-07-04| 939.70
#2025-07-07| 935.72
#2025-07-08| 937.16
#2025-07-09| 943.37
#2025-07-10| 943.80
#2025-07-11| 941.90
#2025-07-14| 935.44
#2025-07-15| 934.28
#2025-07-16| 924.02
#2025-07-17| 925.27
#2025-07-18| 920.90
#2025-07-21| 917.35
#2025-07-22| 921.11
#2025-07-23| 931.22
#2025-07-24| 932.49
#2025-07-25| 923.13
#2025-07-28| 919.46
#2025-07-29| 917.85
#2025-07-30| 915.65
#2025-07-31| 912.67
#2025-08-01| 905.62
#2025-08-04| 909.98
#2025-08-05| 914.57
#2025-08-06| 907.68
#2025-08-07| 904.22
#2025-08-08| 891.02
#2025-08-11| 897.73
#2025-08-12| 905.21
#2025-08-13| 922.32
#2025-08-14| 913.69
#2025-08-15| 918.61
#2025-08-18| 917.19
#2025-08-19| 922.87
#2025-08-20| 918.15
#2025-08-21| 906.33
#2025-08-22| 904.62
#2025-08-25| 903.67
#2025-08-26| 894.24
#2025-08-27| 909.33
#2025-08-28| 917.01
#2025-08-29| 925.67
#2025-09-01| 925.67
#2025-09-02| 912.10
#2025-09-03| 925.27
#2025-09-04| 928.65
#2025-09-05| 928.65
#2025-09-08| 931.45
#2025-09-09| 952.54
#2025-09-10| 953.69
#2025-09-11| 947.00
#2025-09-12| 945.27
#2025-09-15| 945.27
#2025-09-16| 945.27
#2025-09-17| 970.22
#2025-09-18| 972.89
#2025-09-19| 971.10
#2025-09-22| 971.51
#2025-09-23| 978.90
#2025-09-24| 969.69
#2025-09-25| 973.92
#2025-09-26| 983.96
#2025-09-29| 987.27
#2025-09-30| 981.50
#2025-10-01| 980.23
#2025-10-02| 980.24
#2025-10-03| 985.17
#2025-10-06| 973.44
#2025-10-07| 982.24
#2025-10-08| 978.24
#2025-10-09| 994.33
#2025-10-10| 979.70
#2025-10-13| 978.41
#2025-10-14|1003.78
#2025-10-15|1032.64
#2025-10-16|1040.05
#2025-10-17|1033.24
#2025-10-20|1033.24
#2025-10-21|1039.72
#2025-10-22|1043.62
#2025-10-23|1043.60
#2025-10-24|1045.56
#2025-10-27|1039.66
#2025-10-28|1038.00
#2025-10-29|1037.98
#2025-10-30|1037.84
#2025-10-31|1034.26
#2025-11-03|1036.20
#2025-11-04|1037.04
#2025-11-05|1030.63
#2025-11-06|1036.14
#2025-11-07|1033.93
#2025-11-10|1040.50
#2025-11-11|1044.23
#2025-11-12|1048.60
#2025-11-13|1047.90
#2025-11-14|1034.40
#2025-11-17|1030.93
#2025-11-18|1014.30
#2025-11-19|1015.26
#2025-11-20|1019.95
#2025-11-21|1022.49
#2025-11-24|1035.49
#2025-11-25|1016.62
#2025-11-26|1009.88
#2025-11-27|1011.57
#2025-11-28| 997.94
#2025-12-01|1020.60
#2025-12-02|1018.24
#2025-12-03|1006.89
#2025-12-04|1002.97
#2025-12-05|1001.37
#2025-12-08| 986.77
#2025-12-09| 982.02
#2025-12-10| 974.55
#2025-12-11| 980.45
#2025-12-12|1000.57
#2025-12-15| 993.22
#2025-12-16| 997.77
#2025-12-17| 995.87
#2025-12-18|1004.52
#2025-12-19|1006.88
#2025-12-22|1007.88
#2025-12-23|1013.10
#2025-12-24|1019.92
#2025-12-25|1019.92
#2025-12-26|1013.06
#2025-12-29|1014.76
#2025-12-30|1011.29
#2025-12-31|1016.52
#2026-01-01|1016.52
#2026-01-02|1011.55
#2026-01-05|1011.89
#2026-01-06|1019.64
#2026-01-07|1010.90
#2026-01-08|1005.50
#2026-01-09|1010.08
#2026-01-12|1017.17
#2026-01-13|1027.66
#2026-01-14|1053.57
#2026-01-15|1046.73
#2026-01-16|1040.31
#2026-01-19|1037.20
#2026-01-20|1043.01
#2026-01-21|1054.47
#2026-01-22|1061.49
#2026-01-23|1078.22
#2026-01-26|1110.53
#2026-01-27|1121.28
#2026-01-28|1129.75
#2026-01-29|1115.65
#2026-01-30|1097.16
#2026-02-02|1097.16
#2026-02-03|1089.56
#2026-02-04|1091.67
#2026-02-05|1069.36
#2026-02-06|1068.05
#2026-02-09|1099.55
#2026-02-10|1100.32
#2026-02-11|1108.09
#2026-02-12|1108.56
#2026-02-13|1102.59
#2026-02-16|1111.15
#2026-02-17|1111.15
#2026-02-18|1111.15
#2026-02-19|1126.36
#2026-02-20|1119.51
#2026-02-23|1133.50
#2026-02-24|1134.25
#2026-02-25|1139.00
#2026-02-26|1115.13
#2026-02-27|1114.25
#2026-03-02|1050.44
#2026-03-03|1037.90
#2026-03-04|1032.11
#2026-03-05|1008.35
#2026-03-06| 997.06
#2026-03-09| 944.68
#2026-03-10| 993.16
#2026-03-11| 988.91
#2026-03-12| 983.32
#2026-03-13| 967.58
#2026-03-16| 969.52
#2026-03-17| 985.13
#2026-03-18| 997.08
#2026-03-19| 984.50
#2026-03-20| 984.50
#2026-03-23| 984.50
#2026-03-24| 953.33
#2026-03-25| 961.37
#2026-03-26| 937.53
#2026-03-27| 929.27
#2026-03-30| 893.15
#2026-03-31| 895.30
#2026-04-01| 920.87
#2026-04-02| 907.13
#2026-04-03| 908.72
#2026-04-06| 906.59
#2026-04-07| 910.38
#2026-04-08| 945.17
#2026-04-09| 928.77
#2026-04-10| 941.02
#2026-04-13| 927.13
#2026-04-14| 935.93
#2026-04-15| 943.29
#2026-04-16| 952.03
#2026-04-17| 966.33
#2026-04-20| 962.61
#2026-04-21| 984.56
#2026-04-22| 974.67
#2026-04-23| 973.90
#2026-04-24| 995.75
#2026-04-27|1000.74
#2026-04-28| 989.78
#2026-04-29| 989.41
#2026-04-30| 972.08
#2026-05-01| 972.08
#2026-05-04| 972.49
#2026-05-05| 969.82
#2026-05-06| 987.51
#2026-05-07|1003.38
#2026-05-08| 991.04
#2026-05-11| 986.39
#2026-05-12| 973.62
#2026-05-13| 965.29
#2026-05-14| 984.80
#2026-05-15| 977.77
#2026-05-18| 952.87
#2026-05-19| 962.55
#2026-05-20| 948.10
#2026-05-21| 939.94
#2026-05-22| 933.28
#2026-05-25| 934.27
#2026-05-26| 930.20
#2026-05-27| 930.20
#2026-05-28| 927.01
#2026-05-29| 933.61
#2026-06-01| 933.61
#2026-06-02| 933.61
#2026-06-03| 914.09
#2026-06-04| 913.87
#2026-06-05| 911.08
#2026-06-08| 883.12
#2026-06-09| 895.28
#2026-06-10| 891.89