Table Data - Nasdaq Malaysia Consumer Staples Index
| Title | Nasdaq Malaysia Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQMY45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-01-16 |
| Last Updated | 2026-01-16 10:48 PM CST |
| Notes | For more information about this series, see: NQMY45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 996.67 |
| 2020-09-22 | 994.91 |
| 2020-09-23 | 988.78 |
| 2020-09-24 | 981.31 |
| 2020-09-25 | 974.23 |
| 2020-09-28 | 982.59 |
| 2020-09-29 | 981.11 |
| 2020-09-30 | 981.83 |
| 2020-10-01 | 968.47 |
| 2020-10-02 | 965.53 |
| 2020-10-05 | 974.49 |
| 2020-10-06 | 969.74 |
| 2020-10-07 | 958.61 |
| 2020-10-08 | 978.12 |
| 2020-10-09 | 985.58 |
| 2020-10-12 | 974.03 |
| 2020-10-13 | 980.17 |
| 2020-10-14 | 972.39 |
| 2020-10-15 | 963.51 |
| 2020-10-16 | 952.35 |
| 2020-10-19 | 959.24 |
| 2020-10-20 | 949.95 |
| 2020-10-21 | 948.82 |
| 2020-10-22 | 957.95 |
| 2020-10-23 | 949.33 |
| 2020-10-26 | 956.73 |
| 2020-10-27 | 951.88 |
| 2020-10-28 | 955.31 |
| 2020-10-29 | 955.31 |
| 2020-10-30 | 935.92 |
| 2020-11-02 | 933.50 |
| 2020-11-03 | 933.65 |
| 2020-11-04 | 938.15 |
| 2020-11-05 | 971.03 |
| 2020-11-06 | 980.53 |
| 2020-11-09 | 987.89 |
| 2020-11-10 | 1000.22 |
| 2020-11-11 | 990.50 |
| 2020-11-12 | 1007.03 |
| 2020-11-13 | 1009.39 |
| 2020-11-16 | 1004.63 |
| 2020-11-17 | 1012.15 |
| 2020-11-18 | 1018.50 |
| 2020-11-19 | 1005.57 |
| 2020-11-20 | 1007.34 |
| 2020-11-23 | 1014.05 |
| 2020-11-24 | 1000.16 |
| 2020-11-25 | 1002.32 |
| 2020-11-26 | 1007.55 |
| 2020-11-27 | 990.70 |
| 2020-11-30 | 989.06 |
| 2020-12-01 | 1002.16 |
| 2020-12-02 | 997.71 |
| 2020-12-03 | 1011.91 |
| 2020-12-04 | 1011.85 |
| 2020-12-07 | 1007.27 |
| 2020-12-08 | 1005.72 |
| 2020-12-09 | 1011.45 |
| 2020-12-10 | 1010.90 |
| 2020-12-11 | 1017.59 |
| 2020-12-14 | 1009.29 |
| 2020-12-15 | 1022.46 |
| 2020-12-16 | 1025.95 |
| 2020-12-17 | 1033.06 |
| 2020-12-18 | 1022.02 |
| 2020-12-21 | 1020.77 |
| 2020-12-22 | 1008.47 |
| 2020-12-23 | 1020.77 |
| 2020-12-24 | 1029.80 |
| 2020-12-25 | 1029.80 |
| 2020-12-28 | 1030.84 |
| 2020-12-29 | 1026.41 |
| 2020-12-30 | 1032.30 |
| 2020-12-31 | 1018.44 |
| 2021-01-01 | 1018.44 |
| 2021-01-04 | 1026.48 |
| 2021-01-05 | 1029.36 |
| 2021-01-06 | 1019.91 |
| 2021-01-07 | 1020.80 |
| 2021-01-08 | 1024.18 |
| 2021-01-11 | 1025.87 |
| 2021-01-12 | 1021.28 |
| 2021-01-13 | 1030.37 |
| 2021-01-14 | 1030.31 |
| 2021-01-15 | 1021.89 |
| 2021-01-18 | 1012.24 |
| 2021-01-19 | 1011.87 |
| 2021-01-20 | 1009.27 |
| 2021-01-21 | 1012.28 |
| 2021-01-22 | 1009.95 |
| 2021-01-25 | 1002.10 |
| 2021-01-26 | 1002.69 |
| 2021-01-27 | 1001.40 |
| 2021-01-28 | 1001.40 |
| 2021-01-29 | 997.61 |
| 2021-02-01 | 997.61 |
| 2021-02-02 | 1002.07 |
| 2021-02-03 | 1001.54 |
| 2021-02-04 | 1007.91 |
| 2021-02-05 | 995.76 |
| 2021-02-08 | 996.55 |
| 2021-02-09 | 1002.34 |
| 2021-02-10 | 1006.29 |
| 2021-02-11 | 1004.64 |
| 2021-02-12 | 1004.64 |
| 2021-02-15 | 1011.66 |
| 2021-02-16 | 1002.53 |
| 2021-02-17 | 999.10 |
| 2021-02-18 | 997.85 |
| 2021-02-19 | 1006.13 |
| 2021-02-22 | 1005.60 |
| 2021-02-23 | 1007.91 |
| 2021-02-24 | 1009.17 |
| 2021-02-25 | 1017.25 |
| 2021-02-26 | 1019.38 |
| 2021-03-01 | 1011.57 |
| 2021-03-02 | 1011.18 |
| 2021-03-03 | 1015.50 |
| 2021-03-04 | 1011.75 |
| 2021-03-05 | 1005.60 |
| 2021-03-08 | 995.43 |
| 2021-03-09 | 1002.04 |
| 2021-03-10 | 1003.42 |
| 2021-03-11 | 1009.71 |
| 2021-03-12 | 1001.10 |
| 2021-03-15 | 1003.22 |
| 2021-03-16 | 1010.22 |
| 2021-03-17 | 1005.07 |
| 2021-03-18 | 1007.08 |
| 2021-03-19 | 1004.84 |
| 2021-03-22 | 1002.14 |
| 2021-03-23 | 995.92 |
| 2021-03-24 | 997.73 |
| 2021-03-25 | 982.86 |
| 2021-03-26 | 986.11 |
| 2021-03-29 | 990.96 |
| 2021-03-30 | 992.61 |
| 2021-03-31 | 979.56 |
| 2021-04-01 | 983.91 |
| 2021-04-02 | 983.15 |
| 2021-04-05 | 983.94 |
| 2021-04-06 | 980.74 |
| 2021-04-07 | 991.93 |
| 2021-04-08 | 979.85 |
| 2021-04-09 | 980.04 |
| 2021-04-12 | 979.01 |
| 2021-04-13 | 976.06 |
| 2021-04-14 | 980.06 |
| 2021-04-15 | 977.30 |
| 2021-04-16 | 969.45 |
| 2021-04-19 | 969.15 |
| 2021-04-20 | 973.09 |
| 2021-04-21 | 962.38 |
| 2021-04-22 | 969.52 |
| 2021-04-23 | 968.96 |
| 2021-04-26 | 975.71 |
| 2021-04-27 | 974.20 |
| 2021-04-28 | 981.88 |
| 2021-04-29 | 981.88 |
| 2021-04-30 | 977.63 |
| 2021-05-03 | 974.12 |
| 2021-05-04 | 969.98 |
| 2021-05-05 | 964.65 |
| 2021-05-06 | 971.25 |
| 2021-05-07 | 980.38 |
| 2021-05-10 | 981.62 |
| 2021-05-11 | 973.73 |
| 2021-05-12 | 972.32 |
| 2021-05-13 | 972.32 |
| 2021-05-14 | 972.32 |
| 2021-05-17 | 956.79 |
| 2021-05-18 | 966.34 |
| 2021-05-19 | 955.96 |
| 2021-05-20 | 956.11 |
| 2021-05-21 | 953.46 |
| 2021-05-24 | 956.52 |
| 2021-05-25 | 961.86 |
| 2021-05-26 | 961.86 |
| 2021-05-27 | 966.61 |
| 2021-05-28 | 960.10 |
| 2021-05-31 | 958.58 |
| 2021-06-01 | 953.33 |
| 2021-06-02 | 959.26 |
| 2021-06-03 | 955.36 |
| 2021-06-04 | 945.78 |
| 2021-06-07 | 945.78 |
| 2021-06-08 | 954.29 |
| 2021-06-09 | 949.30 |
| 2021-06-10 | 946.69 |
| 2021-06-11 | 945.82 |
| 2021-06-14 | 943.76 |
| 2021-06-15 | 936.41 |
| 2021-06-16 | 926.59 |
| 2021-06-17 | 917.73 |
| 2021-06-18 | 935.29 |
| 2021-06-21 | 921.87 |
| 2021-06-22 | 912.87 |
| 2021-06-23 | 910.85 |
| 2021-06-24 | 911.10 |
| 2021-06-25 | 912.39 |
| 2021-06-28 | 905.92 |
| 2021-06-29 | 906.90 |
| 2021-06-30 | 900.45 |
| 2021-07-01 | 900.71 |
| 2021-07-02 | 896.04 |
| 2021-07-05 | 893.52 |
| 2021-07-06 | 895.53 |
| 2021-07-07 | 892.87 |
| 2021-07-08 | 875.15 |
| 2021-07-09 | 874.49 |
| 2021-07-12 | 868.40 |
| 2021-07-13 | 872.37 |
| 2021-07-14 | 866.81 |
| 2021-07-15 | 862.06 |
| 2021-07-16 | 865.53 |
| 2021-07-19 | 865.84 |
| 2021-07-20 | 865.84 |
| 2021-07-21 | 859.48 |
| 2021-07-22 | 870.41 |
| 2021-07-23 | 864.63 |
| 2021-07-26 | 856.04 |
| 2021-07-27 | 858.41 |
| 2021-07-28 | 854.16 |
| 2021-07-29 | 854.73 |
| 2021-07-30 | 845.79 |
| 2021-08-02 | 843.43 |
| 2021-08-03 | 849.79 |
| 2021-08-04 | 845.71 |
| 2021-08-05 | 848.57 |
| 2021-08-06 | 850.67 |
| 2021-08-09 | 849.89 |
| 2021-08-10 | 849.89 |
| 2021-08-11 | 853.08 |
| 2021-08-12 | 849.38 |
| 2021-08-13 | 857.39 |
| 2021-08-16 | 858.89 |
| 2021-08-17 | 865.93 |
| 2021-08-18 | 872.32 |
| 2021-08-19 | 867.49 |
| 2021-08-20 | 871.24 |
| 2021-08-23 | 874.39 |
| 2021-08-24 | 896.08 |
| 2021-08-25 | 906.92 |
| 2021-08-26 | 915.20 |
| 2021-08-27 | 915.83 |
| 2021-08-30 | 922.73 |
| 2021-08-31 | 922.73 |
| 2021-09-01 | 921.31 |
| 2021-09-02 | 915.75 |
| 2021-09-03 | 919.64 |
| 2021-09-06 | 911.23 |
| 2021-09-07 | 906.66 |
| 2021-09-08 | 916.36 |
| 2021-09-09 | 911.39 |
| 2021-09-10 | 912.22 |
| 2021-09-13 | 907.94 |
| 2021-09-14 | 901.94 |
| 2021-09-15 | 899.36 |
| 2021-09-16 | 899.36 |
| 2021-09-17 | 887.43 |
| 2021-09-20 | 868.01 |
| 2021-09-21 | 874.18 |
| 2021-09-22 | 871.35 |
| 2021-09-23 | 878.00 |
| 2021-09-24 | 873.73 |
| 2021-09-27 | 876.00 |
| 2021-09-28 | 880.54 |
| 2021-09-29 | 880.25 |
| 2021-09-30 | 876.01 |
| 2021-10-01 | 875.01 |
| 2021-10-04 | 873.91 |
| 2021-10-05 | 874.88 |
| 2021-10-06 | 917.49 |
| 2021-10-07 | 918.62 |
| 2021-10-08 | 921.05 |
| 2021-10-11 | 927.16 |
| 2021-10-12 | 927.61 |
| 2021-10-13 | 936.05 |
| 2021-10-14 | 929.30 |
| 2021-10-15 | 936.55 |
| 2021-10-18 | 933.08 |
| 2021-10-19 | 933.08 |
| 2021-10-20 | 931.88 |
| 2021-10-21 | 932.54 |
| 2021-10-22 | 934.91 |
| 2021-10-25 | 933.38 |
| 2021-10-26 | 930.28 |
| 2021-10-27 | 922.83 |
| 2021-10-28 | 913.33 |
| 2021-10-29 | 907.64 |
| 2021-11-01 | 896.32 |
| 2021-11-02 | 906.30 |
| 2021-11-03 | 897.22 |
| 2021-11-04 | 897.22 |
| 2021-11-05 | 888.88 |
| 2021-11-08 | 891.64 |
| 2021-11-09 | 881.80 |
| 2021-11-10 | 879.98 |
| 2021-11-11 | 874.09 |
| 2021-11-12 | 883.59 |
| 2021-11-15 | 863.38 |
| 2021-11-16 | 864.41 |
| 2021-11-17 | 860.60 |
| 2021-11-18 | 862.42 |
| 2021-11-19 | 858.20 |
| 2021-11-22 | 859.21 |
| 2021-11-23 | 842.69 |
| 2021-11-24 | 844.99 |
| 2021-11-25 | 838.98 |
| 2021-11-26 | 823.58 |
| 2021-11-29 | 811.36 |
| 2021-11-30 | 836.58 |
| 2021-12-01 | 827.79 |
| 2021-12-02 | 832.96 |
| 2021-12-03 | 832.77 |
| 2021-12-06 | 817.26 |
| 2021-12-07 | 824.94 |
| 2021-12-08 | 825.73 |
| 2021-12-09 | 832.38 |
| 2021-12-10 | 828.52 |
| 2021-12-13 | 827.09 |
| 2021-12-14 | 817.04 |
| 2021-12-15 | 817.67 |
| 2021-12-16 | 821.43 |
| 2021-12-17 | 827.52 |
| 2021-12-20 | 812.55 |
| 2021-12-21 | 814.77 |
| 2021-12-22 | 817.89 |
| 2021-12-23 | 832.45 |
| 2021-12-24 | 830.42 |
| 2021-12-27 | 839.03 |
| 2021-12-28 | 843.27 |
| 2021-12-29 | 840.94 |
| 2021-12-30 | 844.47 |
| 2021-12-31 | 845.95 |
| 2022-01-03 | 857.81 |
| 2022-01-04 | 851.94 |
| 2022-01-05 | 855.17 |
| 2022-01-06 | 844.81 |
| 2022-01-07 | 854.22 |
| 2022-01-10 | 851.76 |
| 2022-01-11 | 861.52 |
| 2022-01-12 | 862.60 |
| 2022-01-13 | 868.13 |
| 2022-01-14 | 866.62 |
| 2022-01-17 | 853.91 |
| 2022-01-18 | 853.91 |
| 2022-01-19 | 851.81 |
| 2022-01-20 | 850.64 |
| 2022-01-21 | 850.26 |
| 2022-01-24 | 851.93 |
| 2022-01-25 | 842.43 |
| 2022-01-26 | 841.64 |
| 2022-01-27 | 841.11 |
| 2022-01-28 | 839.51 |
| 2022-01-31 | 825.42 |
| 2022-02-01 | 825.42 |
| 2022-02-02 | 825.42 |
| 2022-02-03 | 830.61 |
| 2022-02-04 | 825.88 |
| 2022-02-07 | 825.89 |
| 2022-02-08 | 826.50 |
| 2022-02-09 | 838.51 |
| 2022-02-10 | 853.43 |
| 2022-02-11 | 872.34 |
| 2022-02-14 | 877.54 |
| 2022-02-15 | 908.89 |
| 2022-02-16 | 911.74 |
| 2022-02-17 | 941.74 |
| 2022-02-18 | 952.05 |
| 2022-02-21 | 928.43 |
| 2022-02-22 | 922.63 |
| 2022-02-23 | 928.47 |
| 2022-02-24 | 930.34 |
| 2022-02-25 | 933.52 |
| 2022-02-28 | 940.95 |
| 2022-03-01 | 940.65 |
| 2022-03-02 | 961.48 |
| 2022-03-03 | 975.42 |
| 2022-03-04 | 958.58 |
| 2022-03-07 | 944.54 |
| 2022-03-08 | 924.23 |
| 2022-03-09 | 930.50 |
| 2022-03-10 | 925.27 |
| 2022-03-11 | 914.19 |
| 2022-03-14 | 910.70 |
| 2022-03-15 | 896.17 |
| 2022-03-16 | 901.64 |
| 2022-03-17 | 898.89 |
| 2022-03-18 | 907.76 |
| 2022-03-21 | 909.67 |
| 2022-03-22 | 917.39 |
| 2022-03-23 | 914.81 |
| 2022-03-24 | 915.85 |
| 2022-03-25 | 922.04 |
| 2022-03-28 | 913.23 |
| 2022-03-29 | 911.25 |
| 2022-03-30 | 913.16 |
| 2022-03-31 | 915.80 |
| 2022-04-01 | 920.74 |
| 2022-04-04 | 925.22 |
| 2022-04-05 | 932.77 |
| 2022-04-06 | 944.51 |
| 2022-04-07 | 941.55 |
| 2022-04-08 | 951.13 |
| 2022-04-11 | 952.55 |
| 2022-04-12 | 947.18 |
| 2022-04-13 | 950.24 |
| 2022-04-14 | 947.43 |
| 2022-04-15 | 939.83 |
| 2022-04-18 | 929.02 |
| 2022-04-19 | 929.02 |
| 2022-04-20 | 937.56 |
| 2022-04-21 | 940.63 |
| 2022-04-22 | 932.52 |
| 2022-04-25 | 942.87 |
| 2022-04-26 | 942.01 |
| 2022-04-27 | 934.42 |
| 2022-04-28 | 943.86 |
| 2022-04-29 | 946.90 |
| 2022-05-02 | 946.90 |
| 2022-05-03 | 946.90 |
| 2022-05-04 | 946.90 |
| 2022-05-05 | 943.68 |
| 2022-05-06 | 912.97 |
| 2022-05-09 | 890.39 |
| 2022-05-10 | 892.76 |
| 2022-05-11 | 895.61 |
| 2022-05-12 | 880.23 |
| 2022-05-13 | 893.05 |
| 2022-05-16 | 893.05 |
| 2022-05-17 | 898.58 |
| 2022-05-18 | 899.76 |
| 2022-05-19 | 900.91 |
| 2022-05-20 | 902.82 |
| 2022-05-23 | 883.86 |
| 2022-05-24 | 881.43 |
| 2022-05-25 | 890.39 |
| 2022-05-26 | 891.56 |
| 2022-05-27 | 897.70 |
| 2022-05-30 | 887.89 |
| 2022-05-31 | 889.27 |
| 2022-06-01 | 888.13 |
| 2022-06-02 | 887.32 |
| 2022-06-03 | 886.43 |
| 2022-06-06 | 886.43 |
| 2022-06-07 | 876.00 |
| 2022-06-08 | 875.16 |
| 2022-06-09 | 861.52 |
| 2022-06-10 | 856.89 |
| 2022-06-13 | 836.03 |
| 2022-06-14 | 855.87 |
| 2022-06-15 | 843.79 |
| 2022-06-16 | 843.94 |
| 2022-06-17 | 827.94 |
| 2022-06-20 | 825.08 |
| 2022-06-21 | 829.71 |
| 2022-06-22 | 803.52 |
| 2022-06-23 | 812.85 |
| 2022-06-24 | 810.92 |
| 2022-06-27 | 810.64 |
| 2022-06-28 | 831.71 |
| 2022-06-29 | 824.61 |
| 2022-06-30 | 816.85 |
| 2022-07-01 | 818.69 |
| 2022-07-04 | 812.44 |
| 2022-07-05 | 806.96 |
| 2022-07-06 | 778.97 |
| 2022-07-07 | 788.72 |
| 2022-07-08 | 791.37 |
| 2022-07-11 | 791.37 |
| 2022-07-12 | 800.00 |
| 2022-07-13 | 795.60 |
| 2022-07-14 | 795.87 |
| 2022-07-15 | 792.08 |
| 2022-07-18 | 803.35 |
| 2022-07-19 | 800.31 |
| 2022-07-20 | 802.20 |
| 2022-07-21 | 807.54 |
| 2022-07-22 | 807.07 |
| 2022-07-25 | 808.34 |
| 2022-07-26 | 808.01 |
| 2022-07-27 | 808.09 |
| 2022-07-28 | 815.30 |
| 2022-07-29 | 820.73 |
| 2022-08-01 | 826.37 |
| 2022-08-02 | 821.65 |
| 2022-08-03 | 823.03 |
| 2022-08-04 | 830.27 |
| 2022-08-05 | 833.05 |
| 2022-08-08 | 830.24 |
| 2022-08-09 | 826.51 |
| 2022-08-10 | 827.58 |
| 2022-08-11 | 835.59 |
| 2022-08-12 | 840.56 |
| 2022-08-15 | 838.76 |
| 2022-08-16 | 849.01 |
| 2022-08-17 | 851.38 |
| 2022-08-18 | 851.52 |
| 2022-08-19 | 847.13 |
| 2022-08-22 | 834.34 |
| 2022-08-23 | 823.99 |
| 2022-08-24 | 801.06 |
| 2022-08-25 | 820.51 |
| 2022-08-26 | 830.82 |
| 2022-08-29 | 828.83 |
| 2022-08-30 | 843.70 |
| 2022-08-31 | 843.70 |
| 2022-09-01 | 826.13 |
| 2022-09-02 | 822.47 |
| 2022-09-05 | 822.98 |
| 2022-09-06 | 816.01 |
| 2022-09-07 | 816.34 |
| 2022-09-08 | 816.55 |
| 2022-09-09 | 815.94 |
| 2022-09-12 | 814.19 |
| 2022-09-13 | 816.78 |
| 2022-09-14 | 807.91 |
| 2022-09-15 | 805.90 |
| 2022-09-16 | 805.90 |
| 2022-09-19 | 797.16 |
| 2022-09-20 | 797.70 |
| 2022-09-21 | 791.43 |
| 2022-09-22 | 786.81 |
| 2022-09-23 | 776.33 |
| 2022-09-26 | 764.79 |
| 2022-09-27 | 770.94 |
| 2022-09-28 | 757.79 |
| 2022-09-29 | 760.82 |
| 2022-09-30 | 757.15 |
| 2022-10-03 | 757.12 |
| 2022-10-04 | 754.57 |
| 2022-10-05 | 762.32 |
| 2022-10-06 | 759.38 |
| 2022-10-07 | 750.22 |
| 2022-10-10 | 750.22 |
| 2022-10-11 | 739.09 |
| 2022-10-12 | 735.64 |
| 2022-10-13 | 729.99 |
| 2022-10-14 | 735.97 |
| 2022-10-17 | 732.86 |
| 2022-10-18 | 749.72 |
| 2022-10-19 | 753.15 |
| 2022-10-20 | 770.37 |
| 2022-10-21 | 763.27 |
| 2022-10-24 | 763.27 |
| 2022-10-25 | 760.01 |
| 2022-10-26 | 776.89 |
| 2022-10-27 | 774.87 |
| 2022-10-28 | 767.57 |
| 2022-10-31 | 770.49 |
| 2022-11-01 | 756.62 |
| 2022-11-02 | 759.55 |
| 2022-11-03 | 748.04 |
| 2022-11-04 | 757.00 |
| 2022-11-07 | 763.34 |
| 2022-11-08 | 758.87 |
| 2022-11-09 | 769.56 |
| 2022-11-10 | 771.21 |
| 2022-11-11 | 790.68 |
| 2022-11-14 | 794.47 |
| 2022-11-15 | 806.78 |
| 2022-11-16 | 807.28 |
| 2022-11-17 | 805.39 |
| 2022-11-18 | 805.39 |
| 2022-11-21 | 791.24 |
| 2022-11-22 | 789.07 |
| 2022-11-23 | 795.41 |
| 2022-11-24 | 816.84 |
| 2022-11-25 | 812.46 |
| 2022-11-28 | 812.46 |
| 2022-11-29 | 806.25 |
| 2022-11-30 | 823.11 |
| 2022-12-01 | 840.52 |
| 2022-12-02 | 848.01 |
| 2022-12-05 | 840.84 |
| 2022-12-06 | 835.15 |
| 2022-12-07 | 834.62 |
| 2022-12-08 | 837.63 |
| 2022-12-09 | 836.96 |
| 2022-12-12 | 837.65 |
| 2022-12-13 | 830.20 |
| 2022-12-14 | 844.77 |
| 2022-12-15 | 834.00 |
| 2022-12-16 | 861.89 |
| 2022-12-19 | 846.84 |
| 2022-12-20 | 838.26 |
| 2022-12-21 | 834.17 |
| 2022-12-22 | 838.93 |
| 2022-12-23 | 840.12 |
| 2022-12-26 | 840.12 |
| 2022-12-27 | 854.64 |
| 2022-12-28 | 853.61 |
| 2022-12-29 | 855.02 |
| 2022-12-30 | 860.16 |
| 2023-01-02 | 860.16 |
| 2023-01-03 | 849.87 |
| 2023-01-04 | 843.64 |
| 2023-01-05 | 857.50 |
| 2023-01-06 | 848.36 |
| 2023-01-09 | 861.25 |
| 2023-01-10 | 861.05 |
| 2023-01-11 | 863.85 |
| 2023-01-12 | 873.05 |
| 2023-01-13 | 879.31 |
| 2023-01-16 | 883.60 |
| 2023-01-17 | 881.77 |
| 2023-01-18 | 879.54 |
| 2023-01-19 | 879.20 |
| 2023-01-20 | 888.69 |
| 2023-01-23 | 888.69 |
| 2023-01-24 | 888.69 |
| 2023-01-25 | 891.69 |
| 2023-01-26 | 893.48 |
| 2023-01-27 | 901.28 |
| 2023-01-30 | 902.24 |
| 2023-01-31 | 893.52 |
| 2023-02-01 | 893.52 |
| 2023-02-02 | 911.22 |
| 2023-02-03 | 911.50 |
| 2023-02-06 | 911.50 |
| 2023-02-07 | 899.47 |
| 2023-02-08 | 899.79 |
| 2023-02-09 | 888.94 |
| 2023-02-10 | 884.80 |
| 2023-02-13 | 876.75 |
| 2023-02-14 | 889.91 |
| 2023-02-15 | 882.12 |
| 2023-02-16 | 878.35 |
| 2023-02-17 | 862.92 |
| 2023-02-20 | 858.13 |
| 2023-02-21 | 862.27 |
| 2023-02-22 | 852.13 |
| 2023-02-23 | 849.10 |
| 2023-02-24 | 846.12 |
| 2023-02-27 | 836.30 |
| 2023-02-28 | 839.67 |
| 2023-03-01 | 839.55 |
| 2023-03-02 | 845.08 |
| 2023-03-03 | 843.14 |
| 2023-03-06 | 846.44 |
| 2023-03-07 | 858.97 |
| 2023-03-08 | 835.96 |
| 2023-03-09 | 827.78 |
| 2023-03-10 | 816.56 |
| 2023-03-13 | 828.37 |
| 2023-03-14 | 815.61 |
| 2023-03-15 | 819.47 |
| 2023-03-16 | 812.71 |
| 2023-03-17 | 825.35 |
| 2023-03-20 | 818.62 |
| 2023-03-21 | 820.67 |
| 2023-03-22 | 820.48 |
| 2023-03-23 | 833.28 |
| 2023-03-24 | 825.92 |
| 2023-03-27 | 822.84 |
| 2023-03-28 | 837.73 |
| 2023-03-29 | 840.17 |
| 2023-03-30 | 842.94 |
| 2023-03-31 | 836.44 |
| 2023-04-03 | 836.66 |
| 2023-04-04 | 837.26 |
| 2023-04-05 | 839.46 |
| 2023-04-06 | 834.80 |
| 2023-04-07 | 835.15 |
| 2023-04-10 | 838.97 |
| 2023-04-11 | 844.59 |
| 2023-04-12 | 842.91 |
| 2023-04-13 | 846.94 |
| 2023-04-14 | 845.09 |
| 2023-04-17 | 842.50 |
| 2023-04-18 | 842.99 |
| 2023-04-19 | 836.27 |
| 2023-04-20 | 834.43 |
| 2023-04-21 | 834.43 |
| 2023-04-24 | 834.43 |
| 2023-04-25 | 843.95 |
| 2023-04-26 | 836.25 |
| 2023-04-27 | 830.39 |
| 2023-04-28 | 827.93 |
| 2023-05-01 | 827.93 |
| 2023-05-02 | 833.05 |
| 2023-05-03 | 837.67 |
| 2023-05-04 | 837.67 |
| 2023-05-05 | 841.73 |
| 2023-05-08 | 843.45 |
| 2023-05-09 | 841.02 |
| 2023-05-10 | 837.97 |
| 2023-05-11 | 841.86 |
| 2023-05-12 | 836.92 |
| 2023-05-15 | 831.41 |
| 2023-05-16 | 833.25 |
| 2023-05-17 | 834.29 |
| 2023-05-18 | 832.62 |
| 2023-05-19 | 831.03 |
| 2023-05-22 | 825.48 |
| 2023-05-23 | 817.23 |
| 2023-05-24 | 808.49 |
| 2023-05-25 | 793.86 |
| 2023-05-26 | 793.52 |
| 2023-05-29 | 795.53 |
| 2023-05-30 | 792.21 |
| 2023-05-31 | 779.20 |
| 2023-06-01 | 774.43 |
| 2023-06-02 | 775.11 |
| 2023-06-05 | 775.11 |
| 2023-06-06 | 774.29 |
| 2023-06-07 | 773.46 |
| 2023-06-08 | 768.92 |
| 2023-06-09 | 769.56 |
| 2023-06-12 | 781.73 |
| 2023-06-13 | 777.21 |
| 2023-06-14 | 777.82 |
| 2023-06-15 | 774.81 |
| 2023-06-16 | 778.80 |
| 2023-06-19 | 772.75 |
| 2023-06-20 | 769.45 |
| 2023-06-21 | 770.52 |
| 2023-06-22 | 766.89 |
| 2023-06-23 | 762.79 |
| 2023-06-26 | 764.17 |
| 2023-06-27 | 759.35 |
| 2023-06-28 | 759.43 |
| 2023-06-29 | 759.43 |
| 2023-06-30 | 755.18 |
| 2023-07-03 | 766.48 |
| 2023-07-04 | 766.51 |
| 2023-07-05 | 766.47 |
| 2023-07-06 | 760.73 |
| 2023-07-07 | 755.03 |
| 2023-07-10 | 755.88 |
| 2023-07-11 | 764.30 |
| 2023-07-12 | 767.19 |
| 2023-07-13 | 782.48 |
| 2023-07-14 | 795.64 |
| 2023-07-17 | 791.31 |
| 2023-07-18 | 791.76 |
| 2023-07-19 | 791.76 |
| 2023-07-20 | 793.02 |
| 2023-07-21 | 798.47 |
| 2023-07-24 | 803.73 |
| 2023-07-25 | 808.55 |
| 2023-07-26 | 813.09 |
| 2023-07-27 | 819.70 |
| 2023-07-28 | 808.07 |
| 2023-07-31 | 821.66 |
| 2023-08-01 | 817.76 |
| 2023-08-02 | 807.40 |
| 2023-08-03 | 805.34 |
| 2023-08-04 | 803.00 |
| 2023-08-07 | 804.41 |
| 2023-08-08 | 803.52 |
| 2023-08-09 | 809.66 |
| 2023-08-10 | 803.61 |
| 2023-08-11 | 799.35 |
| 2023-08-14 | 789.80 |
| 2023-08-15 | 780.07 |
| 2023-08-16 | 782.32 |
| 2023-08-17 | 767.62 |
| 2023-08-18 | 777.47 |
| 2023-08-21 | 778.04 |
| 2023-08-22 | 777.69 |
| 2023-08-23 | 768.61 |
| 2023-08-24 | 776.70 |
| 2023-08-25 | 773.39 |
| 2023-08-28 | 769.70 |
| 2023-08-29 | 770.45 |
| 2023-08-30 | 768.48 |
| 2023-08-31 | 768.48 |
| 2023-09-01 | 770.31 |
| 2023-09-04 | 769.50 |
| 2023-09-05 | 763.70 |
| 2023-09-06 | 760.66 |
| 2023-09-07 | 765.57 |
| 2023-09-08 | 761.03 |
| 2023-09-11 | 761.28 |
| 2023-09-12 | 763.44 |
| 2023-09-13 | 765.68 |
| 2023-09-14 | 766.32 |
| 2023-09-15 | 758.28 |
| 2023-09-18 | 764.19 |
| 2023-09-19 | 760.10 |
| 2023-09-20 | 761.56 |
| 2023-09-21 | 757.29 |
| 2023-09-22 | 759.16 |
| 2023-09-25 | 757.08 |
| 2023-09-26 | 758.16 |
| 2023-09-27 | 751.42 |
| 2023-09-28 | 751.42 |
| 2023-09-29 | 752.95 |
| 2023-10-02 | 746.28 |
| 2023-10-03 | 744.24 |
| 2023-10-04 | 741.96 |
| 2023-10-05 | 743.70 |
| 2023-10-06 | 741.29 |
| 2023-10-09 | 738.10 |
| 2023-10-10 | 743.91 |
| 2023-10-11 | 742.38 |
| 2023-10-12 | 743.77 |
| 2023-10-13 | 743.63 |
| 2023-10-16 | 738.84 |
| 2023-10-17 | 746.12 |
| 2023-10-18 | 752.41 |
| 2023-10-19 | 744.97 |
| 2023-10-20 | 743.77 |
| 2023-10-23 | 738.34 |
| 2023-10-24 | 735.20 |
| 2023-10-25 | 738.98 |
| 2023-10-26 | 735.86 |
| 2023-10-27 | 739.43 |
| 2023-10-30 | 740.11 |
| 2023-10-31 | 740.20 |
| 2023-11-01 | 736.62 |
| 2023-11-02 | 740.23 |
| 2023-11-03 | 750.99 |
| 2023-11-06 | 772.43 |
| 2023-11-07 | 758.22 |
| 2023-11-08 | 755.52 |
| 2023-11-09 | 750.14 |
| 2023-11-10 | 743.68 |
| 2023-11-13 | 743.68 |
| 2023-11-14 | 744.48 |
| 2023-11-15 | 759.63 |
| 2023-11-16 | 754.90 |
| 2023-11-17 | 754.37 |
| 2023-11-20 | 751.24 |
| 2023-11-21 | 755.72 |
| 2023-11-22 | 747.07 |
| 2023-11-23 | 745.50 |
| 2023-11-24 | 742.18 |
| 2023-11-27 | 742.34 |
| 2023-11-28 | 745.43 |
| 2023-11-29 | 748.99 |
| 2023-11-30 | 752.12 |
| 2023-12-01 | 745.06 |
| 2023-12-04 | 744.99 |
| 2023-12-05 | 743.88 |
| 2023-12-06 | 742.33 |
| 2023-12-07 | 737.84 |
| 2023-12-08 | 742.14 |
| 2023-12-11 | 743.55 |
| 2023-12-12 | 745.62 |
| 2023-12-13 | 748.10 |
| 2023-12-14 | 756.12 |
| 2023-12-15 | 758.07 |
| 2023-12-18 | 754.54 |
| 2023-12-19 | 755.79 |
| 2023-12-20 | 761.36 |
| 2023-12-21 | 762.72 |
| 2023-12-22 | 770.11 |
| 2023-12-25 | 770.11 |
| 2023-12-26 | 764.37 |
| 2023-12-27 | 766.06 |
| 2023-12-28 | 771.04 |
| 2023-12-29 | 769.80 |
| 2024-01-01 | 769.80 |
| 2024-01-02 | 762.98 |
| 2024-01-03 | 761.79 |
| 2024-01-04 | 761.22 |
| 2024-01-05 | 757.54 |
| 2024-01-08 | 759.97 |
| 2024-01-09 | 763.35 |
| 2024-01-10 | 763.54 |
| 2024-01-11 | 768.13 |
| 2024-01-12 | 765.47 |
| 2024-01-15 | 764.98 |
| 2024-01-16 | 759.05 |
| 2024-01-17 | 754.30 |
| 2024-01-18 | 753.08 |
| 2024-01-19 | 753.67 |
| 2024-01-22 | 750.54 |
| 2024-01-23 | 751.11 |
| 2024-01-24 | 753.22 |
| 2024-01-25 | 753.22 |
| 2024-01-26 | 747.55 |
| 2024-01-29 | 760.59 |
| 2024-01-30 | 755.32 |
| 2024-01-31 | 749.43 |
| 2024-02-01 | 749.43 |
| 2024-02-02 | 755.46 |
| 2024-02-05 | 749.10 |
| 2024-02-06 | 750.36 |
| 2024-02-07 | 753.32 |
| 2024-02-08 | 752.44 |
| 2024-02-09 | 752.38 |
| 2024-02-12 | 752.38 |
| 2024-02-13 | 758.31 |
| 2024-02-14 | 750.84 |
| 2024-02-15 | 751.79 |
| 2024-02-16 | 752.52 |
| 2024-02-19 | 750.22 |
| 2024-02-20 | 752.75 |
| 2024-02-21 | 753.71 |
| 2024-02-22 | 754.40 |
| 2024-02-23 | 749.51 |
| 2024-02-26 | 743.70 |
| 2024-02-27 | 748.67 |
| 2024-02-28 | 745.19 |
| 2024-02-29 | 750.78 |
| 2024-03-01 | 751.29 |
| 2024-03-04 | 758.20 |
| 2024-03-05 | 747.02 |
| 2024-03-06 | 750.89 |
| 2024-03-07 | 761.16 |
| 2024-03-08 | 764.46 |
| 2024-03-11 | 765.05 |
| 2024-03-12 | 771.68 |
| 2024-03-13 | 760.50 |
| 2024-03-14 | 766.70 |
| 2024-03-15 | 761.98 |
| 2024-03-18 | 759.88 |
| 2024-03-19 | 756.88 |
| 2024-03-20 | 759.51 |
| 2024-03-21 | 767.83 |
| 2024-03-22 | 763.89 |
| 2024-03-25 | 765.42 |
| 2024-03-26 | 766.73 |
| 2024-03-27 | 761.35 |
| 2024-03-28 | 761.35 |
| 2024-03-29 | 760.09 |
| 2024-04-01 | 767.87 |
| 2024-04-02 | 765.41 |
| 2024-04-03 | 766.47 |
| 2024-04-04 | 777.17 |
| 2024-04-05 | 779.80 |
| 2024-04-08 | 781.39 |
| 2024-04-09 | 784.17 |
| 2024-04-10 | 784.17 |
| 2024-04-11 | 784.17 |
| 2024-04-12 | 777.93 |
| 2024-04-15 | 773.94 |
| 2024-04-16 | 766.70 |
| 2024-04-17 | 763.87 |
| 2024-04-18 | 769.09 |
| 2024-04-19 | 771.87 |
| 2024-04-22 | 778.39 |
| 2024-04-23 | 775.31 |
| 2024-04-24 | 778.95 |
| 2024-04-25 | 781.29 |
| 2024-04-26 | 783.48 |
| 2024-04-29 | 789.14 |
| 2024-04-30 | 783.39 |
| 2024-05-01 | 783.39 |
| 2024-05-02 | 793.30 |
| 2024-05-03 | 794.50 |
| 2024-05-06 | 793.75 |
| 2024-05-07 | 800.89 |
| 2024-05-08 | 806.29 |
| 2024-05-09 | 801.39 |
| 2024-05-10 | 796.68 |
| 2024-05-13 | 800.80 |
| 2024-05-14 | 806.96 |
| 2024-05-15 | 803.05 |
| 2024-05-16 | 817.47 |
| 2024-05-17 | 820.62 |
| 2024-05-20 | 820.87 |
| 2024-05-21 | 806.83 |
| 2024-05-22 | 806.83 |
| 2024-05-23 | 805.83 |
| 2024-05-24 | 800.54 |
| 2024-05-27 | 799.79 |
| 2024-05-28 | 803.30 |
| 2024-05-29 | 795.39 |
| 2024-05-30 | 792.94 |
| 2024-05-31 | 788.51 |
| 2024-06-03 | 788.51 |
| 2024-06-04 | 793.50 |
| 2024-06-05 | 791.92 |
| 2024-06-06 | 792.72 |
| 2024-06-07 | 795.84 |
| 2024-06-10 | 787.18 |
| 2024-06-11 | 781.98 |
| 2024-06-12 | 779.59 |
| 2024-06-13 | 777.03 |
| 2024-06-14 | 772.16 |
| 2024-06-17 | 772.16 |
| 2024-06-18 | 778.91 |
| 2024-06-19 | 776.52 |
| 2024-06-20 | 776.80 |
| 2024-06-21 | 775.67 |
| 2024-06-24 | 776.43 |
| 2024-06-25 | 773.73 |
| 2024-06-26 | 772.27 |
| 2024-06-27 | 765.85 |
| 2024-06-28 | 766.61 |
| 2024-07-01 | 771.64 |
| 2024-07-02 | 765.06 |
| 2024-07-03 | 770.25 |
| 2024-07-04 | 771.27 |
| 2024-07-05 | 772.62 |
| 2024-07-08 | 772.62 |
| 2024-07-09 | 767.42 |
| 2024-07-10 | 772.16 |
| 2024-07-11 | 780.63 |
| 2024-07-12 | 782.20 |
| 2024-07-15 | 785.29 |
| 2024-07-16 | 784.85 |
| 2024-07-17 | 796.59 |
| 2024-07-18 | 803.55 |
| 2024-07-19 | 803.86 |
#2024-07-22| 800.45
#2024-07-23| 803.55
#2024-07-24| 797.67
#2024-07-25| 793.86
#2024-07-26| 794.92
#2024-07-29| 802.78
#2024-07-30| 802.98
#2024-07-31| 810.78
#2024-08-01| 812.05
#2024-08-02| 818.12
#2024-08-05| 802.77
#2024-08-06| 809.43
#2024-08-07| 807.85
#2024-08-08| 814.13
#2024-08-09| 829.33
#2024-08-12| 825.11
#2024-08-13| 830.17
#2024-08-14| 837.32
#2024-08-15| 833.10
#2024-08-16| 840.23
#2024-08-19| 843.96
#2024-08-20| 846.79
#2024-08-21| 836.25
#2024-08-22| 841.81
#2024-08-23| 839.89
#2024-08-26| 844.64
#2024-08-27| 844.21
#2024-08-28| 845.58
#2024-08-29| 851.32
#2024-08-30| 854.73
#2024-09-02| 851.75
#2024-09-03| 843.05
#2024-09-04| 840.76
#2024-09-05| 848.59
#2024-09-06| 849.09
#2024-09-09| 836.42
#2024-09-10| 844.19
#2024-09-11| 842.77
#2024-09-12| 841.08
#2024-09-13| 849.46
#2024-09-16| 849.46
#2024-09-17| 869.92
#2024-09-18| 870.27
#2024-09-19| 884.94
#2024-09-20| 886.68
#2024-09-23| 881.32
#2024-09-24| 894.42
#2024-09-25| 910.94
#2024-09-26| 903.80
#2024-09-27| 911.86
#2024-09-30| 911.58
#2024-10-01| 902.49
#2024-10-02| 900.55
#2024-10-03| 888.37
#2024-10-04| 881.67
#2024-10-07| 873.25
#2024-10-08| 865.69
#2024-10-09| 865.20
#2024-10-10| 865.67
#2024-10-11| 865.66
#2024-10-14| 862.79
#2024-10-15| 864.97
#2024-10-16| 868.83
#2024-10-17| 864.57
#2024-10-18| 870.02
#2024-10-21| 871.72
#2024-10-22| 867.66
#2024-10-23| 860.50
#2024-10-24| 857.16
#2024-10-25| 858.09
#2024-10-28| 857.61
#2024-10-29| 854.90
#2024-10-30| 842.09
#2024-10-31| 842.09
#2024-11-01| 859.32
#2024-11-04| 866.83
#2024-11-05| 877.95
#2024-11-06| 866.59
#2024-11-07| 856.24
#2024-11-08| 862.07
#2024-11-11| 864.12
#2024-11-12| 866.24
#2024-11-13| 859.61
#2024-11-14| 850.21
#2024-11-15| 843.33
#2024-11-18| 844.59
#2024-11-19| 841.09
#2024-11-20| 840.51
#2024-11-21| 832.04
#2024-11-22| 835.82
#2024-11-25| 828.58
#2024-11-26| 834.13
#2024-11-27| 838.98
#2024-11-28| 841.19
#2024-11-29| 842.63
#2024-12-02| 849.29
#2024-12-03| 849.24
#2024-12-04| 857.87
#2024-12-05| 860.89
#2024-12-06| 857.33
#2024-12-09| 857.90
#2024-12-10| 854.43
#2024-12-11| 846.47
#2024-12-12| 846.96
#2024-12-13| 844.07
#2024-12-16| 838.91
#2024-12-17| 833.24
#2024-12-18| 834.82
#2024-12-19| 820.51
#2024-12-20| 820.11
#2024-12-23| 825.47
#2024-12-24| 827.75
#2024-12-25| 827.75
#2024-12-26| 833.57
#2024-12-27| 835.87
#2024-12-30| 838.54
#2024-12-31| 840.16
#2025-01-01| 840.16
#2025-01-02| 841.49
#2025-01-03| 834.86
#2025-01-06| 828.86
#2025-01-07| 835.93
#2025-01-08| 825.35
#2025-01-09| 824.96
#2025-01-10| 825.25
#2025-01-13| 811.15
#2025-01-14| 812.50
#2025-01-15| 809.08
#2025-01-16| 804.82
#2025-01-17| 807.13
#2025-01-20| 816.04
#2025-01-21| 821.94
#2025-01-22| 828.51
#2025-01-23| 827.92
#2025-01-24| 842.12
#2025-01-27| 830.09
#2025-01-28| 830.44
#2025-01-29| 830.44
#2025-01-30| 830.44
#2025-01-31| 817.67
#2025-02-03| 812.61
#2025-02-04| 822.75
#2025-02-05| 829.39
#2025-02-06| 829.16
#2025-02-07| 828.13
#2025-02-10| 813.60
#2025-02-11| 813.60
#2025-02-12| 829.26
#2025-02-13| 829.10
#2025-02-14| 836.36
#2025-02-17| 833.01
#2025-02-18| 824.97
#2025-02-19| 813.06
#2025-02-20| 813.29
#2025-02-21| 825.81
#2025-02-24| 833.96
#2025-02-25| 823.13
#2025-02-26| 828.17
#2025-02-27| 824.73
#2025-02-28| 823.31
#2025-03-03| 818.40
#2025-03-04| 809.24
#2025-03-05| 826.44
#2025-03-06| 831.79
#2025-03-07| 824.54
#2025-03-10| 814.74
#2025-03-11| 808.55
#2025-03-12| 806.92
#2025-03-13| 807.25
#2025-03-14| 806.21
#2025-03-17| 811.96
#2025-03-18| 811.96
#2025-03-19| 813.63
#2025-03-20| 814.34
#2025-03-21| 817.03
#2025-03-24| 810.93
#2025-03-25| 815.79
#2025-03-26| 817.77
#2025-03-27| 822.50
#2025-03-28| 816.31
#2025-03-31| 816.31
#2025-04-01| 816.31
#2025-04-02| 813.42
#2025-04-03| 812.77
#2025-04-04| 809.06
#2025-04-07| 775.03
#2025-04-08| 769.56
#2025-04-09| 757.16
#2025-04-10| 780.47
#2025-04-11| 791.39
#2025-04-14| 810.72
#2025-04-15| 813.76
#2025-04-16| 808.50
#2025-04-17| 811.11
#2025-04-18| 820.29
#2025-04-21| 825.18
#2025-04-22| 820.80
#2025-04-23| 829.81
#2025-04-24| 834.43
#2025-04-25| 836.20
#2025-04-28| 839.74
#2025-04-29| 839.32
#2025-04-30| 856.13
#2025-05-01| 856.13
#2025-05-02| 867.51
#2025-05-05| 877.50
#2025-05-06| 872.32
#2025-05-07| 873.93
#2025-05-08| 854.38
#2025-05-09| 855.67
#2025-05-12| 855.67
#2025-05-13| 861.33
#2025-05-14| 867.10
#2025-05-15| 867.94
#2025-05-16| 867.90
#2025-05-19| 855.19
#2025-05-20| 846.79
#2025-05-21| 857.57
#2025-05-22| 852.08
#2025-05-23| 862.75
#2025-05-26| 861.81
#2025-05-27| 855.89
#2025-05-28| 854.79
#2025-05-29| 846.97
#2025-05-30| 831.65
#2025-06-02| 831.65
#2025-06-03| 829.46
#2025-06-04| 826.65
#2025-06-05| 830.25
#2025-06-06| 829.67
#2025-06-09| 837.71
#2025-06-10| 840.18
#2025-06-11| 839.41
#2025-06-12| 838.47
#2025-06-13| 833.65
#2025-06-16| 842.96
#2025-06-17| 835.68
#2025-06-18| 828.07
#2025-06-19| 821.85
#2025-06-20| 824.86
#2025-06-23| 816.06
#2025-06-24| 820.18
#2025-06-25| 822.59
#2025-06-26| 826.44
#2025-06-27| 826.44
#2025-06-30| 834.69
#2025-07-01| 839.48
#2025-07-02| 835.20
#2025-07-03| 840.70
#2025-07-04| 840.26
#2025-07-07| 836.44
#2025-07-08| 831.18
#2025-07-09| 833.44
#2025-07-10| 831.81
#2025-07-11| 828.33
#2025-07-14| 830.44
#2025-07-15| 826.48
#2025-07-16| 814.30
#2025-07-17| 816.69
#2025-07-18| 817.24
#2025-07-21| 813.16
#2025-07-22| 811.72
#2025-07-23| 816.25
#2025-07-24| 827.38
#2025-07-25| 817.87
#2025-07-28| 814.22
#2025-07-29| 807.76
#2025-07-30| 806.17
#2025-07-31| 802.24
#2025-08-01| 795.47
#2025-08-04| 805.39
#2025-08-05| 803.04
#2025-08-06| 800.60
#2025-08-07| 800.78
#2025-08-08| 800.82
#2025-08-11| 802.39
#2025-08-12| 808.97
#2025-08-13| 815.77
#2025-08-14| 812.79
#2025-08-15| 805.40
#2025-08-18| 806.86
#2025-08-19| 806.72
#2025-08-20| 807.03
#2025-08-21| 800.79
#2025-08-22| 803.54
#2025-08-25| 805.60
#2025-08-26| 792.57
#2025-08-27| 792.31
#2025-08-28| 802.29
#2025-08-29| 796.92
#2025-09-01| 796.92
#2025-09-02| 797.03
#2025-09-03| 805.03
#2025-09-04| 807.25
#2025-09-05| 807.25
#2025-09-08| 811.98
#2025-09-09| 824.03
#2025-09-10| 821.34
#2025-09-11| 820.70
#2025-09-12| 827.14
#2025-09-15| 827.14
#2025-09-16| 827.14
#2025-09-17| 843.17
#2025-09-18| 838.13
#2025-09-19| 836.90
#2025-09-22| 835.73
#2025-09-23| 838.86
#2025-09-24| 833.94
#2025-09-25| 839.72
#2025-09-26| 835.59
#2025-09-29| 834.79
#2025-09-30| 836.14
#2025-10-01| 839.05
#2025-10-02| 839.94
#2025-10-03| 843.94
#2025-10-06| 843.91
#2025-10-07| 844.43
#2025-10-08| 849.70
#2025-10-09| 852.42
#2025-10-10| 851.38
#2025-10-13| 844.45
#2025-10-14| 842.69
#2025-10-15| 831.78
#2025-10-16| 835.85
#2025-10-17| 841.97
#2025-10-20| 841.97
#2025-10-21| 844.76
#2025-10-22| 848.79
#2025-10-23| 854.29
#2025-10-24| 856.14
#2025-10-27| 865.88
#2025-10-28| 859.54
#2025-10-29| 860.57
#2025-10-30| 861.87
#2025-10-31| 850.97
#2025-11-03| 856.89
#2025-11-04| 858.27
#2025-11-05| 857.94
#2025-11-06| 859.38
#2025-11-07| 868.02
#2025-11-10| 876.30
#2025-11-11| 896.50
#2025-11-12| 895.06
#2025-11-13| 897.15
#2025-11-14| 895.43
#2025-11-17| 894.37
#2025-11-18| 884.06
#2025-11-19| 891.94
#2025-11-20| 882.77
#2025-11-21| 882.00
#2025-11-24| 889.72
#2025-11-25| 886.59
#2025-11-26| 888.21
#2025-11-27| 888.36
#2025-11-28| 873.15
#2025-12-01| 871.89
#2025-12-02| 879.37
#2025-12-03| 875.21
#2025-12-04| 881.48
#2025-12-05| 877.17
#2025-12-08| 865.32
#2025-12-09| 869.17
#2025-12-10| 865.58
#2025-12-11| 874.81
#2025-12-12| 877.61
#2025-12-15| 872.63
#2025-12-16| 877.57
#2025-12-17| 878.74
#2025-12-18| 883.81
#2025-12-19| 894.86
#2025-12-22| 890.56
#2025-12-23| 900.24
#2025-12-24| 905.49
#2025-12-25| 905.49
#2025-12-26| 904.15
#2025-12-29| 902.56
#2025-12-30| 904.26
#2025-12-31| 899.36
#2026-01-01| 899.36
#2026-01-02| 896.15
#2026-01-05| 893.32
#2026-01-06| 899.80
#2026-01-07| 898.74
#2026-01-08| 896.37
#2026-01-09| 900.83
#2026-01-12| 916.04
#2026-01-13| 909.81
#2026-01-14| 913.81
#2026-01-15| 909.89
#2026-01-16| 911.68