Table Data - Nasdaq Malaysia Consumer Staples Large Mid Cap Index
| Title | Nasdaq Malaysia Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQMY45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQMY45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 1001.63 |
| 2020-09-22 | 1001.21 |
| 2020-09-23 | 997.96 |
| 2020-09-24 | 991.98 |
| 2020-09-25 | 983.48 |
| 2020-09-28 | 995.31 |
| 2020-09-29 | 993.29 |
| 2020-09-30 | 993.57 |
| 2020-10-01 | 980.18 |
| 2020-10-02 | 978.66 |
| 2020-10-05 | 989.57 |
| 2020-10-06 | 986.58 |
| 2020-10-07 | 970.59 |
| 2020-10-08 | 995.37 |
| 2020-10-09 | 1002.40 |
| 2020-10-12 | 989.00 |
| 2020-10-13 | 999.52 |
| 2020-10-14 | 994.57 |
| 2020-10-15 | 985.48 |
| 2020-10-16 | 970.25 |
| 2020-10-19 | 978.14 |
| 2020-10-20 | 967.96 |
| 2020-10-21 | 967.83 |
| 2020-10-22 | 973.21 |
| 2020-10-23 | 967.71 |
| 2020-10-26 | 979.71 |
| 2020-10-27 | 974.03 |
| 2020-10-28 | 981.23 |
| 2020-10-29 | 981.23 |
| 2020-10-30 | 959.94 |
| 2020-11-02 | 958.40 |
| 2020-11-03 | 956.28 |
| 2020-11-04 | 957.98 |
| 2020-11-05 | 990.03 |
| 2020-11-06 | 1001.77 |
| 2020-11-09 | 1006.69 |
| 2020-11-10 | 1005.63 |
| 2020-11-11 | 994.02 |
| 2020-11-12 | 1009.88 |
| 2020-11-13 | 1011.22 |
| 2020-11-16 | 1005.63 |
| 2020-11-17 | 1011.90 |
| 2020-11-18 | 1022.96 |
| 2020-11-19 | 1009.68 |
| 2020-11-20 | 1009.38 |
| 2020-11-23 | 1016.03 |
| 2020-11-24 | 1009.45 |
| 2020-11-25 | 1013.73 |
| 2020-11-26 | 1020.67 |
| 2020-11-27 | 1000.50 |
| 2020-11-30 | 999.52 |
| 2020-12-01 | 1011.15 |
| 2020-12-02 | 1005.42 |
| 2020-12-03 | 1016.99 |
| 2020-12-04 | 1016.32 |
| 2020-12-07 | 1001.39 |
| 2020-12-08 | 1002.62 |
| 2020-12-09 | 1010.21 |
| 2020-12-10 | 1009.20 |
| 2020-12-11 | 1010.27 |
| 2020-12-14 | 1002.51 |
| 2020-12-15 | 1010.09 |
| 2020-12-16 | 1011.76 |
| 2020-12-17 | 1023.79 |
| 2020-12-18 | 1012.30 |
| 2020-12-21 | 1010.60 |
| 2020-12-22 | 1002.64 |
| 2020-12-23 | 1010.67 |
| 2020-12-24 | 1021.38 |
| 2020-12-25 | 1021.38 |
| 2020-12-28 | 1020.85 |
| 2020-12-29 | 1013.65 |
| 2020-12-30 | 1021.43 |
| 2020-12-31 | 1004.59 |
| 2021-01-01 | 1004.59 |
| 2021-01-04 | 1013.49 |
| 2021-01-05 | 1020.13 |
| 2021-01-06 | 1017.06 |
| 2021-01-07 | 1024.81 |
| 2021-01-08 | 1031.76 |
| 2021-01-11 | 1033.38 |
| 2021-01-12 | 1024.86 |
| 2021-01-13 | 1030.92 |
| 2021-01-14 | 1029.74 |
| 2021-01-15 | 1019.88 |
| 2021-01-18 | 1009.58 |
| 2021-01-19 | 1007.03 |
| 2021-01-20 | 1001.76 |
| 2021-01-21 | 1005.05 |
| 2021-01-22 | 1002.91 |
| 2021-01-25 | 997.39 |
| 2021-01-26 | 996.97 |
| 2021-01-27 | 995.22 |
| 2021-01-28 | 995.22 |
| 2021-01-29 | 988.69 |
| 2021-02-01 | 988.69 |
| 2021-02-02 | 995.28 |
| 2021-02-03 | 993.52 |
| 2021-02-04 | 998.82 |
| 2021-02-05 | 986.34 |
| 2021-02-08 | 984.59 |
| 2021-02-09 | 989.54 |
| 2021-02-10 | 994.90 |
| 2021-02-11 | 990.02 |
| 2021-02-12 | 990.02 |
| 2021-02-15 | 999.18 |
| 2021-02-16 | 984.17 |
| 2021-02-17 | 980.81 |
| 2021-02-18 | 982.42 |
| 2021-02-19 | 988.34 |
| 2021-02-22 | 981.59 |
| 2021-02-23 | 983.33 |
| 2021-02-24 | 986.95 |
| 2021-02-25 | 993.54 |
| 2021-02-26 | 998.42 |
| 2021-03-01 | 990.17 |
| 2021-03-02 | 990.90 |
| 2021-03-03 | 995.92 |
| 2021-03-04 | 988.64 |
| 2021-03-05 | 986.86 |
| 2021-03-08 | 970.95 |
| 2021-03-09 | 974.78 |
| 2021-03-10 | 978.24 |
| 2021-03-11 | 979.36 |
| 2021-03-12 | 970.04 |
| 2021-03-15 | 974.51 |
| 2021-03-16 | 977.08 |
| 2021-03-17 | 972.65 |
| 2021-03-18 | 973.51 |
| 2021-03-19 | 973.01 |
| 2021-03-22 | 969.94 |
| 2021-03-23 | 965.96 |
| 2021-03-24 | 971.10 |
| 2021-03-25 | 954.96 |
| 2021-03-26 | 955.99 |
| 2021-03-29 | 961.15 |
| 2021-03-30 | 962.06 |
| 2021-03-31 | 948.12 |
| 2021-04-01 | 953.36 |
| 2021-04-02 | 951.47 |
| 2021-04-05 | 952.45 |
| 2021-04-06 | 947.02 |
| 2021-04-07 | 962.39 |
| 2021-04-08 | 947.73 |
| 2021-04-09 | 948.73 |
| 2021-04-12 | 946.24 |
| 2021-04-13 | 942.31 |
| 2021-04-14 | 948.00 |
| 2021-04-15 | 947.16 |
| 2021-04-16 | 937.15 |
| 2021-04-19 | 934.47 |
| 2021-04-20 | 941.31 |
| 2021-04-21 | 927.68 |
| 2021-04-22 | 935.74 |
| 2021-04-23 | 935.10 |
| 2021-04-26 | 942.71 |
| 2021-04-27 | 941.52 |
| 2021-04-28 | 950.64 |
| 2021-04-29 | 950.64 |
| 2021-04-30 | 944.61 |
| 2021-05-03 | 941.42 |
| 2021-05-04 | 938.81 |
| 2021-05-05 | 932.21 |
| 2021-05-06 | 941.38 |
| 2021-05-07 | 951.26 |
| 2021-05-10 | 954.84 |
| 2021-05-11 | 948.27 |
| 2021-05-12 | 945.20 |
| 2021-05-13 | 945.20 |
| 2021-05-14 | 945.20 |
| 2021-05-17 | 929.88 |
| 2021-05-18 | 937.57 |
| 2021-05-19 | 928.45 |
| 2021-05-20 | 931.27 |
| 2021-05-21 | 926.86 |
| 2021-05-24 | 930.96 |
| 2021-05-25 | 934.55 |
| 2021-05-26 | 934.55 |
| 2021-05-27 | 941.33 |
| 2021-05-28 | 935.95 |
| 2021-05-31 | 935.18 |
| 2021-06-01 | 930.22 |
| 2021-06-02 | 937.03 |
| 2021-06-03 | 930.96 |
| 2021-06-04 | 921.54 |
| 2021-06-07 | 921.54 |
| 2021-06-08 | 927.81 |
| 2021-06-09 | 920.25 |
| 2021-06-10 | 916.88 |
| 2021-06-11 | 913.01 |
| 2021-06-14 | 910.92 |
| 2021-06-15 | 902.25 |
| 2021-06-16 | 893.99 |
| 2021-06-17 | 885.95 |
| 2021-06-18 | 908.15 |
| 2021-06-21 | 895.45 |
| 2021-06-22 | 883.98 |
| 2021-06-23 | 880.92 |
| 2021-06-24 | 882.88 |
| 2021-06-25 | 884.82 |
| 2021-06-28 | 877.58 |
| 2021-06-29 | 880.48 |
| 2021-06-30 | 870.57 |
| 2021-07-01 | 871.64 |
| 2021-07-02 | 869.76 |
| 2021-07-05 | 865.91 |
| 2021-07-06 | 866.93 |
| 2021-07-07 | 866.22 |
| 2021-07-08 | 846.93 |
| 2021-07-09 | 850.41 |
| 2021-07-12 | 842.84 |
| 2021-07-13 | 847.36 |
| 2021-07-14 | 842.11 |
| 2021-07-15 | 835.89 |
| 2021-07-16 | 841.17 |
| 2021-07-19 | 839.39 |
| 2021-07-20 | 839.39 |
| 2021-07-21 | 830.69 |
| 2021-07-22 | 841.67 |
| 2021-07-23 | 836.91 |
| 2021-07-26 | 827.90 |
| 2021-07-27 | 831.70 |
| 2021-07-28 | 826.42 |
| 2021-07-29 | 827.51 |
| 2021-07-30 | 813.47 |
| 2021-08-02 | 810.10 |
| 2021-08-03 | 819.48 |
| 2021-08-04 | 816.42 |
| 2021-08-05 | 822.27 |
| 2021-08-06 | 824.81 |
| 2021-08-09 | 820.23 |
| 2021-08-10 | 820.23 |
| 2021-08-11 | 825.73 |
| 2021-08-12 | 822.77 |
| 2021-08-13 | 833.69 |
| 2021-08-16 | 835.04 |
| 2021-08-17 | 841.36 |
| 2021-08-18 | 843.43 |
| 2021-08-19 | 841.85 |
| 2021-08-20 | 845.20 |
| 2021-08-23 | 847.92 |
| 2021-08-24 | 872.04 |
| 2021-08-25 | 883.81 |
| 2021-08-26 | 892.90 |
| 2021-08-27 | 892.90 |
| 2021-08-30 | 897.59 |
| 2021-08-31 | 897.59 |
| 2021-09-01 | 896.27 |
| 2021-09-02 | 888.73 |
| 2021-09-03 | 893.03 |
| 2021-09-06 | 882.77 |
| 2021-09-07 | 876.38 |
| 2021-09-08 | 890.92 |
| 2021-09-09 | 884.31 |
| 2021-09-10 | 881.63 |
| 2021-09-13 | 878.09 |
| 2021-09-14 | 871.91 |
| 2021-09-15 | 870.79 |
| 2021-09-16 | 870.79 |
| 2021-09-17 | 856.58 |
| 2021-09-20 | 835.91 |
| 2021-09-21 | 842.43 |
| 2021-09-22 | 838.17 |
| 2021-09-23 | 844.60 |
| 2021-09-24 | 841.04 |
| 2021-09-27 | 845.65 |
| 2021-09-28 | 850.27 |
| 2021-09-29 | 850.74 |
| 2021-09-30 | 844.86 |
| 2021-10-01 | 843.24 |
| 2021-10-04 | 843.14 |
| 2021-10-05 | 843.56 |
| 2021-10-06 | 895.41 |
| 2021-10-07 | 898.45 |
| 2021-10-08 | 902.61 |
| 2021-10-11 | 906.43 |
| 2021-10-12 | 906.65 |
| 2021-10-13 | 917.06 |
| 2021-10-14 | 906.73 |
| 2021-10-15 | 910.93 |
| 2021-10-18 | 908.35 |
| 2021-10-19 | 908.35 |
| 2021-10-20 | 907.38 |
| 2021-10-21 | 909.78 |
| 2021-10-22 | 911.25 |
| 2021-10-25 | 910.97 |
| 2021-10-26 | 906.37 |
| 2021-10-27 | 901.09 |
| 2021-10-28 | 888.11 |
| 2021-10-29 | 878.12 |
| 2021-11-01 | 867.17 |
| 2021-11-02 | 880.00 |
| 2021-11-03 | 869.34 |
| 2021-11-04 | 869.34 |
| 2021-11-05 | 860.39 |
| 2021-11-08 | 865.52 |
| 2021-11-09 | 853.55 |
| 2021-11-10 | 849.38 |
| 2021-11-11 | 846.00 |
| 2021-11-12 | 854.49 |
| 2021-11-15 | 833.02 |
| 2021-11-16 | 833.06 |
| 2021-11-17 | 832.61 |
| 2021-11-18 | 838.24 |
| 2021-11-19 | 835.91 |
| 2021-11-22 | 837.91 |
| 2021-11-23 | 819.71 |
| 2021-11-24 | 823.55 |
| 2021-11-25 | 815.98 |
| 2021-11-26 | 803.05 |
| 2021-11-29 | 791.44 |
| 2021-11-30 | 818.71 |
| 2021-12-01 | 809.50 |
| 2021-12-02 | 820.46 |
| 2021-12-03 | 820.26 |
| 2021-12-06 | 801.57 |
| 2021-12-07 | 807.49 |
| 2021-12-08 | 809.00 |
| 2021-12-09 | 816.46 |
| 2021-12-10 | 812.01 |
| 2021-12-13 | 813.68 |
| 2021-12-14 | 798.73 |
| 2021-12-15 | 800.23 |
| 2021-12-16 | 802.40 |
| 2021-12-17 | 809.27 |
| 2021-12-20 | 794.17 |
| 2021-12-21 | 796.58 |
| 2021-12-22 | 798.52 |
| 2021-12-23 | 817.73 |
| 2021-12-24 | 813.57 |
| 2021-12-27 | 823.73 |
| 2021-12-28 | 829.16 |
| 2021-12-29 | 825.07 |
| 2021-12-30 | 830.56 |
| 2021-12-31 | 829.24 |
| 2022-01-03 | 841.50 |
| 2022-01-04 | 830.29 |
| 2022-01-05 | 835.09 |
| 2022-01-06 | 823.87 |
| 2022-01-07 | 835.75 |
| 2022-01-10 | 836.06 |
| 2022-01-11 | 847.94 |
| 2022-01-12 | 848.26 |
| 2022-01-13 | 855.25 |
| 2022-01-14 | 854.17 |
| 2022-01-17 | 839.35 |
| 2022-01-18 | 839.35 |
| 2022-01-19 | 838.83 |
| 2022-01-20 | 839.94 |
| 2022-01-21 | 841.43 |
| 2022-01-24 | 844.24 |
| 2022-01-25 | 831.54 |
| 2022-01-26 | 829.68 |
| 2022-01-27 | 831.52 |
| 2022-01-28 | 831.38 |
| 2022-01-31 | 811.93 |
| 2022-02-01 | 811.93 |
| 2022-02-02 | 811.93 |
| 2022-02-03 | 819.28 |
| 2022-02-04 | 812.51 |
| 2022-02-07 | 814.47 |
| 2022-02-08 | 814.42 |
| 2022-02-09 | 829.14 |
| 2022-02-10 | 849.31 |
| 2022-02-11 | 875.17 |
| 2022-02-14 | 881.70 |
| 2022-02-15 | 920.97 |
| 2022-02-16 | 923.38 |
| 2022-02-17 | 943.58 |
| 2022-02-18 | 961.06 |
| 2022-02-21 | 930.78 |
| 2022-02-22 | 930.05 |
| 2022-02-23 | 938.48 |
| 2022-02-24 | 942.85 |
| 2022-02-25 | 946.17 |
| 2022-02-28 | 958.51 |
| 2022-03-01 | 956.87 |
| 2022-03-02 | 985.51 |
| 2022-03-03 | 1004.39 |
| 2022-03-04 | 982.57 |
| 2022-03-07 | 970.19 |
| 2022-03-08 | 948.64 |
| 2022-03-09 | 951.67 |
| 2022-03-10 | 941.31 |
| 2022-03-11 | 930.85 |
| 2022-03-14 | 929.17 |
| 2022-03-15 | 916.53 |
| 2022-03-16 | 919.40 |
| 2022-03-17 | 914.13 |
| 2022-03-18 | 920.31 |
| 2022-03-21 | 916.42 |
| 2022-03-22 | 927.31 |
| 2022-03-23 | 923.43 |
| 2022-03-24 | 920.47 |
| 2022-03-25 | 927.67 |
| 2022-03-28 | 920.43 |
| 2022-03-29 | 917.23 |
| 2022-03-30 | 921.22 |
| 2022-03-31 | 921.96 |
| 2022-04-01 | 927.94 |
| 2022-04-04 | 934.99 |
| 2022-04-05 | 943.76 |
| 2022-04-06 | 956.44 |
| 2022-04-07 | 950.92 |
| 2022-04-08 | 956.26 |
| 2022-04-11 | 957.65 |
| 2022-04-12 | 953.46 |
| 2022-04-13 | 957.48 |
| 2022-04-14 | 954.84 |
| 2022-04-15 | 944.43 |
| 2022-04-18 | 935.72 |
| 2022-04-19 | 935.72 |
| 2022-04-20 | 948.51 |
| 2022-04-21 | 950.51 |
| 2022-04-22 | 942.18 |
| 2022-04-25 | 961.27 |
| 2022-04-26 | 957.05 |
| 2022-04-27 | 948.22 |
| 2022-04-28 | 956.46 |
| 2022-04-29 | 961.71 |
| 2022-05-02 | 961.71 |
| 2022-05-03 | 961.71 |
| 2022-05-04 | 961.71 |
| 2022-05-05 | 958.68 |
| 2022-05-06 | 922.18 |
| 2022-05-09 | 897.21 |
| 2022-05-10 | 898.39 |
| 2022-05-11 | 902.44 |
| 2022-05-12 | 882.60 |
| 2022-05-13 | 897.34 |
| 2022-05-16 | 897.34 |
| 2022-05-17 | 905.12 |
| 2022-05-18 | 906.21 |
| 2022-05-19 | 910.49 |
| 2022-05-20 | 913.30 |
| 2022-05-23 | 885.44 |
| 2022-05-24 | 883.79 |
| 2022-05-25 | 895.02 |
| 2022-05-26 | 895.46 |
| 2022-05-27 | 902.68 |
| 2022-05-30 | 892.03 |
| 2022-05-31 | 894.57 |
| 2022-06-01 | 891.82 |
| 2022-06-02 | 888.35 |
| 2022-06-03 | 887.69 |
| 2022-06-06 | 887.69 |
| 2022-06-07 | 875.63 |
| 2022-06-08 | 873.28 |
| 2022-06-09 | 855.45 |
| 2022-06-10 | 852.72 |
| 2022-06-13 | 830.57 |
| 2022-06-14 | 852.46 |
| 2022-06-15 | 837.76 |
| 2022-06-16 | 839.06 |
| 2022-06-17 | 822.12 |
| 2022-06-20 | 818.29 |
| 2022-06-21 | 825.92 |
| 2022-06-22 | 790.68 |
| 2022-06-23 | 801.85 |
| 2022-06-24 | 796.40 |
| 2022-06-27 | 797.34 |
| 2022-06-28 | 823.38 |
| 2022-06-29 | 816.79 |
| 2022-06-30 | 807.50 |
| 2022-07-01 | 811.68 |
| 2022-07-04 | 804.80 |
| 2022-07-05 | 799.29 |
| 2022-07-06 | 761.62 |
| 2022-07-07 | 776.03 |
| 2022-07-08 | 780.38 |
| 2022-07-11 | 780.38 |
| 2022-07-12 | 792.50 |
| 2022-07-13 | 786.30 |
| 2022-07-14 | 788.24 |
| 2022-07-15 | 786.17 |
| 2022-07-18 | 801.80 |
| 2022-07-19 | 796.97 |
| 2022-07-20 | 797.71 |
| 2022-07-21 | 803.25 |
| 2022-07-22 | 802.84 |
| 2022-07-25 | 804.85 |
| 2022-07-26 | 803.21 |
| 2022-07-27 | 803.22 |
| 2022-07-28 | 811.25 |
| 2022-07-29 | 815.89 |
| 2022-08-01 | 823.25 |
| 2022-08-02 | 813.93 |
| 2022-08-03 | 816.01 |
| 2022-08-04 | 824.86 |
| 2022-08-05 | 828.12 |
| 2022-08-08 | 825.82 |
| 2022-08-09 | 820.13 |
| 2022-08-10 | 824.16 |
| 2022-08-11 | 828.91 |
| 2022-08-12 | 833.78 |
| 2022-08-15 | 829.37 |
| 2022-08-16 | 841.88 |
| 2022-08-17 | 844.77 |
| 2022-08-18 | 846.43 |
| 2022-08-19 | 837.86 |
| 2022-08-22 | 824.22 |
| 2022-08-23 | 813.56 |
| 2022-08-24 | 783.98 |
| 2022-08-25 | 807.34 |
| 2022-08-26 | 819.82 |
| 2022-08-29 | 822.39 |
| 2022-08-30 | 844.19 |
| 2022-08-31 | 844.19 |
| 2022-09-01 | 819.97 |
| 2022-09-02 | 818.18 |
| 2022-09-05 | 819.54 |
| 2022-09-06 | 811.30 |
| 2022-09-07 | 811.95 |
| 2022-09-08 | 810.69 |
| 2022-09-09 | 809.81 |
| 2022-09-12 | 807.46 |
| 2022-09-13 | 811.99 |
| 2022-09-14 | 801.31 |
| 2022-09-15 | 798.99 |
| 2022-09-16 | 798.99 |
| 2022-09-19 | 790.40 |
| 2022-09-20 | 792.25 |
| 2022-09-21 | 785.54 |
| 2022-09-22 | 781.02 |
| 2022-09-23 | 768.74 |
| 2022-09-26 | 755.23 |
| 2022-09-27 | 762.42 |
| 2022-09-28 | 747.54 |
| 2022-09-29 | 751.29 |
| 2022-09-30 | 745.90 |
| 2022-10-03 | 747.75 |
| 2022-10-04 | 743.33 |
| 2022-10-05 | 755.26 |
| 2022-10-06 | 749.99 |
| 2022-10-07 | 738.81 |
| 2022-10-10 | 738.81 |
| 2022-10-11 | 728.30 |
| 2022-10-12 | 724.55 |
| 2022-10-13 | 718.94 |
| 2022-10-14 | 726.85 |
| 2022-10-17 | 724.16 |
| 2022-10-18 | 744.18 |
| 2022-10-19 | 750.45 |
| 2022-10-20 | 770.91 |
| 2022-10-21 | 766.43 |
| 2022-10-24 | 766.43 |
| 2022-10-25 | 761.54 |
| 2022-10-26 | 781.12 |
| 2022-10-27 | 777.06 |
| 2022-10-28 | 769.23 |
| 2022-10-31 | 772.63 |
| 2022-11-01 | 757.31 |
| 2022-11-02 | 760.49 |
| 2022-11-03 | 745.71 |
| 2022-11-04 | 758.08 |
| 2022-11-07 | 763.02 |
| 2022-11-08 | 758.83 |
| 2022-11-09 | 764.96 |
| 2022-11-10 | 765.46 |
| 2022-11-11 | 785.03 |
| 2022-11-14 | 790.94 |
| 2022-11-15 | 802.47 |
| 2022-11-16 | 802.25 |
| 2022-11-17 | 800.86 |
| 2022-11-18 | 800.86 |
| 2022-11-21 | 791.76 |
| 2022-11-22 | 790.30 |
| 2022-11-23 | 795.65 |
| 2022-11-24 | 810.99 |
| 2022-11-25 | 805.54 |
| 2022-11-28 | 805.54 |
| 2022-11-29 | 797.75 |
| 2022-11-30 | 812.80 |
| 2022-12-01 | 830.59 |
| 2022-12-02 | 836.45 |
| 2022-12-05 | 829.64 |
| 2022-12-06 | 823.80 |
| 2022-12-07 | 821.75 |
| 2022-12-08 | 825.55 |
| 2022-12-09 | 825.81 |
| 2022-12-12 | 827.02 |
| 2022-12-13 | 815.48 |
| 2022-12-14 | 831.92 |
| 2022-12-15 | 820.84 |
| 2022-12-16 | 857.63 |
| 2022-12-19 | 838.40 |
| 2022-12-20 | 828.00 |
| 2022-12-21 | 822.99 |
| 2022-12-22 | 829.01 |
| 2022-12-23 | 830.16 |
| 2022-12-26 | 830.16 |
| 2022-12-27 | 848.87 |
| 2022-12-28 | 847.17 |
| 2022-12-29 | 850.76 |
| 2022-12-30 | 857.28 |
| 2023-01-02 | 857.28 |
| 2023-01-03 | 843.55 |
| 2023-01-04 | 834.43 |
| 2023-01-05 | 852.85 |
| 2023-01-06 | 840.81 |
| 2023-01-09 | 857.00 |
| 2023-01-10 | 854.35 |
| 2023-01-11 | 854.85 |
| 2023-01-12 | 862.25 |
| 2023-01-13 | 866.40 |
| 2023-01-16 | 866.58 |
| 2023-01-17 | 864.40 |
| 2023-01-18 | 864.14 |
| 2023-01-19 | 861.80 |
| 2023-01-20 | 870.71 |
| 2023-01-23 | 870.71 |
| 2023-01-24 | 870.71 |
| 2023-01-25 | 866.44 |
| 2023-01-26 | 872.50 |
| 2023-01-27 | 876.80 |
| 2023-01-30 | 877.12 |
| 2023-01-31 | 866.24 |
| 2023-02-01 | 866.24 |
| 2023-02-02 | 880.54 |
| 2023-02-03 | 882.23 |
| 2023-02-06 | 882.23 |
| 2023-02-07 | 868.60 |
| 2023-02-08 | 865.74 |
| 2023-02-09 | 857.69 |
| 2023-02-10 | 855.65 |
| 2023-02-13 | 846.71 |
| 2023-02-14 | 859.36 |
| 2023-02-15 | 851.62 |
| 2023-02-16 | 849.57 |
| 2023-02-17 | 835.49 |
| 2023-02-20 | 832.51 |
| 2023-02-21 | 837.39 |
| 2023-02-22 | 827.64 |
| 2023-02-23 | 825.81 |
| 2023-02-24 | 822.87 |
| 2023-02-27 | 811.65 |
| 2023-02-28 | 813.25 |
| 2023-03-01 | 815.98 |
| 2023-03-02 | 824.12 |
| 2023-03-03 | 822.01 |
| 2023-03-06 | 824.71 |
| 2023-03-07 | 840.38 |
| 2023-03-08 | 814.87 |
| 2023-03-09 | 805.14 |
| 2023-03-10 | 792.87 |
| 2023-03-13 | 803.80 |
| 2023-03-14 | 790.86 |
| 2023-03-15 | 794.81 |
| 2023-03-16 | 788.65 |
| 2023-03-17 | 809.38 |
| 2023-03-20 | 805.06 |
| 2023-03-21 | 807.99 |
| 2023-03-22 | 807.34 |
| 2023-03-23 | 820.24 |
| 2023-03-24 | 812.34 |
| 2023-03-27 | 808.91 |
| 2023-03-28 | 825.16 |
| 2023-03-29 | 829.38 |
| 2023-03-30 | 831.23 |
| 2023-03-31 | 823.62 |
| 2023-04-03 | 821.89 |
| 2023-04-04 | 819.16 |
| 2023-04-05 | 821.87 |
| 2023-04-06 | 817.74 |
| 2023-04-07 | 818.70 |
| 2023-04-10 | 823.17 |
| 2023-04-11 | 827.78 |
| 2023-04-12 | 827.22 |
| 2023-04-13 | 831.35 |
| 2023-04-14 | 827.51 |
| 2023-04-17 | 824.06 |
| 2023-04-18 | 826.39 |
| 2023-04-19 | 819.17 |
| 2023-04-20 | 815.26 |
| 2023-04-21 | 815.26 |
| 2023-04-24 | 815.26 |
| 2023-04-25 | 829.33 |
| 2023-04-26 | 820.54 |
| 2023-04-27 | 812.32 |
| 2023-04-28 | 807.86 |
| 2023-05-01 | 807.86 |
| 2023-05-02 | 814.15 |
| 2023-05-03 | 818.85 |
| 2023-05-04 | 818.85 |
| 2023-05-05 | 824.09 |
| 2023-05-08 | 824.17 |
| 2023-05-09 | 820.27 |
| 2023-05-10 | 819.38 |
| 2023-05-11 | 823.47 |
| 2023-05-12 | 818.55 |
| 2023-05-15 | 813.04 |
| 2023-05-16 | 814.53 |
| 2023-05-17 | 816.03 |
| 2023-05-18 | 816.03 |
| 2023-05-19 | 813.05 |
| 2023-05-22 | 808.61 |
| 2023-05-23 | 800.79 |
| 2023-05-24 | 794.35 |
| 2023-05-25 | 778.30 |
| 2023-05-26 | 776.84 |
| 2023-05-29 | 779.11 |
| 2023-05-30 | 777.86 |
| 2023-05-31 | 766.85 |
| 2023-06-01 | 760.71 |
| 2023-06-02 | 761.53 |
| 2023-06-05 | 761.53 |
| 2023-06-06 | 766.12 |
| 2023-06-07 | 763.14 |
| 2023-06-08 | 756.60 |
| 2023-06-09 | 756.61 |
| 2023-06-12 | 769.68 |
| 2023-06-13 | 765.89 |
| 2023-06-14 | 765.31 |
| 2023-06-15 | 761.71 |
| 2023-06-16 | 765.43 |
| 2023-06-19 | 760.67 |
| 2023-06-20 | 758.93 |
| 2023-06-21 | 757.56 |
| 2023-06-22 | 755.19 |
| 2023-06-23 | 752.38 |
| 2023-06-26 | 753.82 |
| 2023-06-27 | 750.67 |
| 2023-06-28 | 749.55 |
| 2023-06-29 | 749.55 |
| 2023-06-30 | 745.22 |
| 2023-07-03 | 759.45 |
| 2023-07-04 | 760.41 |
| 2023-07-05 | 761.59 |
| 2023-07-06 | 757.01 |
| 2023-07-07 | 751.53 |
| 2023-07-10 | 754.47 |
| 2023-07-11 | 762.94 |
| 2023-07-12 | 767.97 |
| 2023-07-13 | 778.22 |
| 2023-07-14 | 791.17 |
| 2023-07-17 | 786.28 |
| 2023-07-18 | 787.03 |
| 2023-07-19 | 787.03 |
| 2023-07-20 | 791.65 |
| 2023-07-21 | 800.57 |
| 2023-07-24 | 805.75 |
| 2023-07-25 | 809.47 |
| 2023-07-26 | 815.17 |
| 2023-07-27 | 823.02 |
| 2023-07-28 | 809.15 |
| 2023-07-31 | 825.12 |
| 2023-08-01 | 820.05 |
| 2023-08-02 | 809.28 |
| 2023-08-03 | 807.41 |
| 2023-08-04 | 804.39 |
| 2023-08-07 | 807.32 |
| 2023-08-08 | 807.54 |
| 2023-08-09 | 814.68 |
| 2023-08-10 | 808.25 |
| 2023-08-11 | 801.86 |
| 2023-08-14 | 792.01 |
| 2023-08-15 | 779.95 |
| 2023-08-16 | 781.40 |
| 2023-08-17 | 763.19 |
| 2023-08-18 | 775.90 |
| 2023-08-21 | 778.16 |
| 2023-08-22 | 777.74 |
| 2023-08-23 | 767.44 |
| 2023-08-24 | 778.05 |
| 2023-08-25 | 776.10 |
| 2023-08-28 | 772.47 |
| 2023-08-29 | 773.45 |
| 2023-08-30 | 774.71 |
| 2023-08-31 | 774.71 |
| 2023-09-01 | 778.65 |
| 2023-09-04 | 776.36 |
| 2023-09-05 | 769.94 |
| 2023-09-06 | 766.16 |
| 2023-09-07 | 772.72 |
| 2023-09-08 | 768.33 |
| 2023-09-11 | 767.61 |
| 2023-09-12 | 769.70 |
| 2023-09-13 | 773.56 |
| 2023-09-14 | 774.91 |
| 2023-09-15 | 764.50 |
| 2023-09-18 | 773.00 |
| 2023-09-19 | 767.76 |
| 2023-09-20 | 769.76 |
| 2023-09-21 | 763.70 |
| 2023-09-22 | 764.56 |
| 2023-09-25 | 761.13 |
| 2023-09-26 | 762.61 |
| 2023-09-27 | 756.26 |
| 2023-09-28 | 756.26 |
| 2023-09-29 | 757.10 |
| 2023-10-02 | 748.73 |
| 2023-10-03 | 746.79 |
| 2023-10-04 | 744.58 |
| 2023-10-05 | 747.90 |
| 2023-10-06 | 744.15 |
| 2023-10-09 | 740.28 |
| 2023-10-10 | 745.33 |
| 2023-10-11 | 743.06 |
| 2023-10-12 | 739.73 |
| 2023-10-13 | 739.35 |
| 2023-10-16 | 731.13 |
| 2023-10-17 | 740.74 |
| 2023-10-18 | 753.82 |
| 2023-10-19 | 747.31 |
| 2023-10-20 | 747.41 |
| 2023-10-23 | 741.35 |
| 2023-10-24 | 736.45 |
| 2023-10-25 | 741.78 |
| 2023-10-26 | 738.58 |
| 2023-10-27 | 743.47 |
| 2023-10-30 | 743.49 |
| 2023-10-31 | 743.87 |
| 2023-11-01 | 741.82 |
| 2023-11-02 | 743.08 |
| 2023-11-03 | 755.40 |
| 2023-11-06 | 779.83 |
| 2023-11-07 | 763.15 |
| 2023-11-08 | 756.79 |
| 2023-11-09 | 749.31 |
| 2023-11-10 | 744.29 |
| 2023-11-13 | 744.29 |
| 2023-11-14 | 746.71 |
| 2023-11-15 | 766.24 |
| 2023-11-16 | 761.21 |
| 2023-11-17 | 759.23 |
| 2023-11-20 | 755.46 |
| 2023-11-21 | 760.37 |
| 2023-11-22 | 750.13 |
| 2023-11-23 | 747.81 |
| 2023-11-24 | 743.63 |
| 2023-11-27 | 743.61 |
| 2023-11-28 | 749.22 |
| 2023-11-29 | 752.81 |
| 2023-11-30 | 759.25 |
| 2023-12-01 | 753.38 |
| 2023-12-04 | 755.37 |
| 2023-12-05 | 754.62 |
| 2023-12-06 | 753.13 |
| 2023-12-07 | 746.26 |
| 2023-12-08 | 749.04 |
| 2023-12-11 | 753.52 |
| 2023-12-12 | 755.71 |
| 2023-12-13 | 758.81 |
| 2023-12-14 | 767.64 |
| 2023-12-15 | 769.16 |
| 2023-12-18 | 766.78 |
| 2023-12-19 | 764.80 |
| 2023-12-20 | 767.64 |
| 2023-12-21 | 769.06 |
| 2023-12-22 | 774.86 |
| 2023-12-25 | 774.86 |
| 2023-12-26 | 767.78 |
| 2023-12-27 | 771.26 |
| 2023-12-28 | 775.99 |
| 2023-12-29 | 774.25 |
| 2024-01-01 | 774.25 |
| 2024-01-02 | 767.30 |
| 2024-01-03 | 770.25 |
| 2024-01-04 | 769.77 |
| 2024-01-05 | 762.77 |
| 2024-01-08 | 766.94 |
| 2024-01-09 | 770.69 |
| 2024-01-10 | 770.38 |
| 2024-01-11 | 775.08 |
| 2024-01-12 | 771.42 |
| 2024-01-15 | 772.38 |
| 2024-01-16 | 764.47 |
| 2024-01-17 | 761.44 |
| 2024-01-18 | 762.44 |
| 2024-01-19 | 763.17 |
| 2024-01-22 | 758.35 |
| 2024-01-23 | 757.94 |
| 2024-01-24 | 760.54 |
| 2024-01-25 | 760.54 |
| 2024-01-26 | 754.53 |
| 2024-01-29 | 764.99 |
| 2024-01-30 | 761.30 |
| 2024-01-31 | 756.77 |
| 2024-02-01 | 756.77 |
| 2024-02-02 | 761.58 |
| 2024-02-05 | 753.64 |
| 2024-02-06 | 753.91 |
| 2024-02-07 | 757.51 |
| 2024-02-08 | 757.18 |
| 2024-02-09 | 757.01 |
| 2024-02-12 | 757.01 |
| 2024-02-13 | 765.26 |
| 2024-02-14 | 756.56 |
| 2024-02-15 | 757.67 |
| 2024-02-16 | 759.08 |
| 2024-02-19 | 761.03 |
| 2024-02-20 | 768.38 |
| 2024-02-21 | 768.96 |
| 2024-02-22 | 767.47 |
| 2024-02-23 | 761.39 |
| 2024-02-26 | 755.11 |
| 2024-02-27 | 763.92 |
| 2024-02-28 | 758.36 |
| 2024-02-29 | 765.70 |
| 2024-03-01 | 766.64 |
| 2024-03-04 | 775.05 |
| 2024-03-05 | 763.11 |
| 2024-03-06 | 768.30 |
| 2024-03-07 | 777.32 |
| 2024-03-08 | 780.66 |
| 2024-03-11 | 777.67 |
| 2024-03-12 | 786.32 |
| 2024-03-13 | 771.28 |
| 2024-03-14 | 779.67 |
| 2024-03-15 | 775.03 |
| 2024-03-18 | 772.33 |
| 2024-03-19 | 769.95 |
| 2024-03-20 | 771.56 |
| 2024-03-21 | 779.96 |
| 2024-03-22 | 774.89 |
| 2024-03-25 | 774.37 |
| 2024-03-26 | 775.10 |
| 2024-03-27 | 769.03 |
| 2024-03-28 | 769.03 |
| 2024-03-29 | 766.25 |
| 2024-04-01 | 775.11 |
| 2024-04-02 | 773.32 |
| 2024-04-03 | 775.44 |
| 2024-04-04 | 786.08 |
| 2024-04-05 | 788.85 |
| 2024-04-08 | 790.37 |
| 2024-04-09 | 793.53 |
| 2024-04-10 | 793.53 |
| 2024-04-11 | 793.53 |
| 2024-04-12 | 787.48 |
| 2024-04-15 | 783.36 |
| 2024-04-16 | 778.28 |
| 2024-04-17 | 773.78 |
| 2024-04-18 | 780.13 |
| 2024-04-19 | 785.77 |
| 2024-04-22 | 789.80 |
| 2024-04-23 | 785.36 |
| 2024-04-24 | 790.39 |
| 2024-04-25 | 792.01 |
| 2024-04-26 | 794.51 |
| 2024-04-29 | 799.67 |
| 2024-04-30 | 793.44 |
| 2024-05-01 | 793.44 |
| 2024-05-02 | 803.65 |
| 2024-05-03 | 803.86 |
| 2024-05-06 | 802.70 |
| 2024-05-07 | 807.46 |
| 2024-05-08 | 814.37 |
| 2024-05-09 | 807.10 |
| 2024-05-10 | 801.57 |
| 2024-05-13 | 804.60 |
| 2024-05-14 | 809.34 |
| 2024-05-15 | 802.90 |
| 2024-05-16 | 812.50 |
| 2024-05-17 | 809.97 |
| 2024-05-20 | 808.51 |
| 2024-05-21 | 793.46 |
| 2024-05-22 | 793.46 |
| 2024-05-23 | 791.66 |
| 2024-05-24 | 786.89 |
| 2024-05-27 | 787.81 |
| 2024-05-28 | 787.48 |
| 2024-05-29 | 776.67 |
| 2024-05-30 | 776.14 |
| 2024-05-31 | 770.51 |
| 2024-06-03 | 770.51 |
| 2024-06-04 | 781.41 |
| 2024-06-05 | 779.03 |
| 2024-06-06 | 779.81 |
| 2024-06-07 | 783.27 |
| 2024-06-10 | 773.42 |
| 2024-06-11 | 767.94 |
| 2024-06-12 | 766.21 |
| 2024-06-13 | 763.58 |
| 2024-06-14 | 758.54 |
| 2024-06-17 | 758.54 |
| 2024-06-18 | 767.05 |
| 2024-06-19 | 765.77 |
| 2024-06-20 | 766.89 |
| 2024-06-21 | 763.97 |
| 2024-06-24 | 768.11 |
| 2024-06-25 | 765.37 |
| 2024-06-26 | 763.63 |
| 2024-06-27 | 758.60 |
| 2024-06-28 | 760.06 |
| 2024-07-01 | 763.56 |
| 2024-07-02 | 754.52 |
| 2024-07-03 | 760.35 |
| 2024-07-04 | 761.45 |
| 2024-07-05 | 763.49 |
| 2024-07-08 | 763.49 |
| 2024-07-09 | 756.60 |
| 2024-07-10 | 760.14 |
| 2024-07-11 | 767.83 |
| 2024-07-12 | 768.70 |
| 2024-07-15 | 770.31 |
| 2024-07-16 | 769.43 |
| 2024-07-17 | 783.60 |
| 2024-07-18 | 790.64 |
| 2024-07-19 | 793.35 |
#2024-07-22| 790.36
#2024-07-23| 791.74
#2024-07-24| 786.63
#2024-07-25| 785.60
#2024-07-26| 785.13
#2024-07-29| 795.18
#2024-07-30| 796.32
#2024-07-31| 805.15
#2024-08-01| 806.87
#2024-08-02| 816.39
#2024-08-05| 801.75
#2024-08-06| 809.95
#2024-08-07| 805.87
#2024-08-08| 808.99
#2024-08-09| 826.65
#2024-08-12| 821.40
#2024-08-13| 825.44
#2024-08-14| 833.30
#2024-08-15| 828.29
#2024-08-16| 836.39
#2024-08-19| 838.73
#2024-08-20| 840.27
#2024-08-21| 827.75
#2024-08-22| 840.14
#2024-08-23| 839.96
#2024-08-26| 843.20
#2024-08-27| 848.03
#2024-08-28| 850.23
#2024-08-29| 853.14
#2024-08-30| 860.12
#2024-09-02| 854.82
#2024-09-03| 843.88
#2024-09-04| 842.42
#2024-09-05| 849.95
#2024-09-06| 854.06
#2024-09-09| 839.63
#2024-09-10| 850.36
#2024-09-11| 847.69
#2024-09-12| 844.45
#2024-09-13| 856.81
#2024-09-16| 856.81
#2024-09-17| 881.13
#2024-09-18| 879.03
#2024-09-19| 889.94
#2024-09-20| 894.92
#2024-09-23| 889.56
#2024-09-24| 900.89
#2024-09-25| 918.64
#2024-09-26| 907.73
#2024-09-27| 918.35
#2024-09-30| 913.22
#2024-10-01| 902.88
#2024-10-02| 903.92
#2024-10-03| 893.08
#2024-10-04| 887.11
#2024-10-07| 880.42
#2024-10-08| 873.39
#2024-10-09| 869.41
#2024-10-10| 868.46
#2024-10-11| 871.10
#2024-10-14| 867.59
#2024-10-15| 869.61
#2024-10-16| 866.75
#2024-10-17| 868.22
#2024-10-18| 875.77
#2024-10-21| 878.06
#2024-10-22| 876.26
#2024-10-23| 868.88
#2024-10-24| 864.58
#2024-10-25| 865.80
#2024-10-28| 867.54
#2024-10-29| 864.42
#2024-10-30| 850.80
#2024-10-31| 850.80
#2024-11-01| 868.39
#2024-11-04| 879.61
#2024-11-05| 893.44
#2024-11-06| 879.79
#2024-11-07| 866.97
#2024-11-08| 874.46
#2024-11-11| 874.28
#2024-11-12| 877.90
#2024-11-13| 865.89
#2024-11-14| 852.23
#2024-11-15| 845.13
#2024-11-18| 850.13
#2024-11-19| 845.84
#2024-11-20| 845.83
#2024-11-21| 833.30
#2024-11-22| 838.03
#2024-11-25| 824.92
#2024-11-26| 833.23
#2024-11-27| 834.71
#2024-11-28| 833.33
#2024-11-29| 832.24
#2024-12-02| 840.88
#2024-12-03| 842.64
#2024-12-04| 848.84
#2024-12-05| 850.89
#2024-12-06| 846.48
#2024-12-09| 850.19
#2024-12-10| 844.46
#2024-12-11| 832.69
#2024-12-12| 833.77
#2024-12-13| 829.19
#2024-12-16| 821.68
#2024-12-17| 816.86
#2024-12-18| 817.27
#2024-12-19| 801.76
#2024-12-20| 801.92
#2024-12-23| 806.99
#2024-12-24| 811.36
#2024-12-25| 811.36
#2024-12-26| 817.93
#2024-12-27| 820.01
#2024-12-30| 823.13
#2024-12-31| 823.10
#2025-01-01| 823.10
#2025-01-02| 823.88
#2025-01-03| 815.87
#2025-01-06| 809.36
#2025-01-07| 816.88
#2025-01-08| 805.61
#2025-01-09| 806.11
#2025-01-10| 802.99
#2025-01-13| 787.82
#2025-01-14| 789.05
#2025-01-15| 786.77
#2025-01-16| 782.52
#2025-01-17| 781.15
#2025-01-20| 787.92
#2025-01-21| 793.03
#2025-01-22| 801.45
#2025-01-23| 799.51
#2025-01-24| 815.76
#2025-01-27| 803.03
#2025-01-28| 806.25
#2025-01-29| 806.25
#2025-01-30| 806.25
#2025-01-31| 793.39
#2025-02-03| 788.79
#2025-02-04| 797.08
#2025-02-05| 804.34
#2025-02-06| 803.30
#2025-02-07| 802.83
#2025-02-10| 789.40
#2025-02-11| 789.40
#2025-02-12| 806.25
#2025-02-13| 802.30
#2025-02-14| 804.30
#2025-02-17| 800.00
#2025-02-18| 792.41
#2025-02-19| 780.82
#2025-02-20| 782.30
#2025-02-21| 795.08
#2025-02-24| 809.03
#2025-02-25| 797.91
#2025-02-26| 804.69
#2025-02-27| 797.15
#2025-02-28| 804.28
#2025-03-03| 798.24
#2025-03-04| 791.73
#2025-03-05| 805.26
#2025-03-06| 813.93
#2025-03-07| 807.71
#2025-03-10| 798.02
#2025-03-11| 791.06
#2025-03-12| 791.32
#2025-03-13| 789.89
#2025-03-14| 790.86
#2025-03-17| 795.31
#2025-03-18| 795.31
#2025-03-19| 796.74
#2025-03-20| 798.24
#2025-03-21| 798.83
#2025-03-24| 792.11
#2025-03-25| 795.35
#2025-03-26| 797.08
#2025-03-27| 799.33
#2025-03-28| 793.68
#2025-03-31| 793.68
#2025-04-01| 793.68
#2025-04-02| 792.38
#2025-04-03| 792.71
#2025-04-04| 789.38
#2025-04-07| 763.46
#2025-04-08| 754.16
#2025-04-09| 741.63
#2025-04-10| 764.72
#2025-04-11| 775.42
#2025-04-14| 794.64
#2025-04-15| 794.72
#2025-04-16| 789.64
#2025-04-17| 791.02
#2025-04-18| 800.40
#2025-04-21| 805.83
#2025-04-22| 800.52
#2025-04-23| 811.01
#2025-04-24| 814.59
#2025-04-25| 817.70
#2025-04-28| 821.22
#2025-04-29| 818.75
#2025-04-30| 838.33
#2025-05-01| 838.33
#2025-05-02| 845.75
#2025-05-05| 853.72
#2025-05-06| 848.48
#2025-05-07| 847.92
#2025-05-08| 824.28
#2025-05-09| 827.27
#2025-05-12| 827.27
#2025-05-13| 835.10
#2025-05-14| 839.70
#2025-05-15| 837.87
#2025-05-16| 836.32
#2025-05-19| 824.45
#2025-05-20| 811.29
#2025-05-21| 823.21
#2025-05-22| 816.62
#2025-05-23| 828.12
#2025-05-26| 829.26
#2025-05-27| 825.17
#2025-05-28| 821.91
#2025-05-29| 814.32
#2025-05-30| 798.97
#2025-06-02| 798.97
#2025-06-03| 797.29
#2025-06-04| 791.04
#2025-06-05| 796.71
#2025-06-06| 798.80
#2025-06-09| 809.60
#2025-06-10| 808.69
#2025-06-11| 805.30
#2025-06-12| 805.17
#2025-06-13| 800.15
#2025-06-16| 814.91
#2025-06-17| 807.49
#2025-06-18| 798.05
#2025-06-19| 793.42
#2025-06-20| 792.32
#2025-06-23| 787.03
#2025-06-24| 796.26
#2025-06-25| 799.67
#2025-06-26| 804.62
#2025-06-27| 804.62
#2025-06-30| 812.63
#2025-07-01| 822.65
#2025-07-02| 817.03
#2025-07-03| 821.80
#2025-07-04| 822.77
#2025-07-07| 819.73
#2025-07-08| 814.97
#2025-07-09| 820.11
#2025-07-10| 817.64
#2025-07-11| 813.13
#2025-07-14| 815.92
#2025-07-15| 812.92
#2025-07-16| 802.62
#2025-07-17| 805.45
#2025-07-18| 803.67
#2025-07-21| 802.64
#2025-07-22| 799.64
#2025-07-23| 803.51
#2025-07-24| 814.07
#2025-07-25| 803.60
#2025-07-28| 801.84
#2025-07-29| 791.51
#2025-07-30| 791.10
#2025-07-31| 786.53
#2025-08-01| 778.47
#2025-08-04| 790.74
#2025-08-05| 784.14
#2025-08-06| 783.52
#2025-08-07| 788.21
#2025-08-08| 790.97
#2025-08-11| 791.56
#2025-08-12| 800.01
#2025-08-13| 807.97
#2025-08-14| 805.51
#2025-08-15| 796.40
#2025-08-18| 800.25
#2025-08-19| 803.56
#2025-08-20| 808.93
#2025-08-21| 804.34
#2025-08-22| 807.23
#2025-08-25| 809.87
#2025-08-26| 798.12
#2025-08-27| 799.78
#2025-08-28| 815.80
#2025-08-29| 809.94
#2025-09-01| 809.94
#2025-09-02| 807.29
#2025-09-03| 813.46
#2025-09-04| 817.00
#2025-09-05| 817.00
#2025-09-08| 825.08
#2025-09-09| 840.17
#2025-09-10| 838.08
#2025-09-11| 838.58
#2025-09-12| 841.68
#2025-09-15| 841.68
#2025-09-16| 841.68
#2025-09-17| 862.33
#2025-09-18| 856.52
#2025-09-19| 854.24
#2025-09-22| 852.35
#2025-09-23| 856.69
#2025-09-24| 849.06
#2025-09-25| 852.71
#2025-09-26| 849.13
#2025-09-29| 850.33
#2025-09-30| 852.35
#2025-10-01| 854.85
#2025-10-02| 854.75
#2025-10-03| 858.71
#2025-10-06| 862.93
#2025-10-07| 864.46
#2025-10-08| 870.62
#2025-10-09| 875.97
#2025-10-10| 874.26
#2025-10-13| 866.75
#2025-10-14| 866.64
#2025-10-15| 859.48
#2025-10-16| 858.25
#2025-10-17| 864.29
#2025-10-20| 864.29
#2025-10-21| 863.80
#2025-10-22| 865.92
#2025-10-23| 868.22
#2025-10-24| 871.07
#2025-10-27| 884.35
#2025-10-28| 880.14
#2025-10-29| 880.12
#2025-10-30| 882.07
#2025-10-31| 870.82
#2025-11-03| 878.22
#2025-11-04| 880.08
#2025-11-05| 880.70
#2025-11-06| 881.00
#2025-11-07| 891.10
#2025-11-10| 899.43
#2025-11-11| 921.46
#2025-11-12| 916.29
#2025-11-13| 919.36
#2025-11-14| 915.19
#2025-11-17| 912.36
#2025-11-18| 904.04
#2025-11-19| 912.57
#2025-11-20| 901.56
#2025-11-21| 901.93
#2025-11-24| 908.07
#2025-11-25| 905.83
#2025-11-26| 908.29
#2025-11-27| 905.73
#2025-11-28| 886.73
#2025-12-01| 885.39
#2025-12-02| 894.54
#2025-12-03| 886.66
#2025-12-04| 892.15
#2025-12-05| 888.34
#2025-12-08| 876.23
#2025-12-09| 880.71
#2025-12-10| 876.37
#2025-12-11| 888.63
#2025-12-12| 891.77
#2025-12-15| 888.60
#2025-12-16| 896.53
#2025-12-17| 896.38
#2025-12-18| 901.43
#2025-12-19| 914.45
#2025-12-22| 907.77
#2025-12-23| 919.40
#2025-12-24| 924.64
#2025-12-25| 924.64
#2025-12-26| 923.39
#2025-12-29| 920.76
#2025-12-30| 924.62
#2025-12-31| 918.90
#2026-01-01| 918.90
#2026-01-02| 916.95
#2026-01-05| 913.98
#2026-01-06| 918.77
#2026-01-07| 917.44
#2026-01-08| 911.73
#2026-01-09| 915.97
#2026-01-12| 935.79
#2026-01-13| 928.33
#2026-01-14| 932.97
#2026-01-15| 929.70
#2026-01-16| 931.67
#2026-01-19| 932.20
#2026-01-20| 924.24
#2026-01-21| 930.49
#2026-01-22| 937.15
#2026-01-23| 943.88
#2026-01-26| 974.92
#2026-01-27| 979.08
#2026-01-28| 982.40
#2026-01-29| 968.01
#2026-01-30| 967.12
#2026-02-02| 967.12
#2026-02-03| 967.30
#2026-02-04| 974.25
#2026-02-05| 964.49
#2026-02-06| 962.31
#2026-02-09| 968.59
#2026-02-10| 965.25
#2026-02-11| 966.78
#2026-02-12| 965.49
#2026-02-13| 960.06
#2026-02-16| 961.67
#2026-02-17| 961.67
#2026-02-18| 961.67
#2026-02-19| 964.59
#2026-02-20| 965.85
#2026-02-23| 975.65
#2026-02-24| 969.60
#2026-02-25| 971.63
#2026-02-26| 967.50
#2026-02-27| 968.25
#2026-03-02| 940.62
#2026-03-03| 933.24
#2026-03-04| 934.77
#2026-03-05| 934.84
#2026-03-06| 937.05
#2026-03-09| 937.39
#2026-03-10| 949.84
#2026-03-11| 944.39
#2026-03-12| 947.26
#2026-03-13| 933.41
#2026-03-16| 936.58
#2026-03-17| 942.93
#2026-03-18| 943.83
#2026-03-19| 946.10
#2026-03-20| 946.10
#2026-03-23| 946.10
#2026-03-24| 944.35
#2026-03-25| 939.86
#2026-03-26| 934.32
#2026-03-27| 939.88
#2026-03-30| 960.58
#2026-03-31| 944.57
#2026-04-01| 947.16
#2026-04-02| 958.52