Table Data - Nasdaq Malaysia Consumer Staples Large Mid Cap Net Total Return Index
| Title | Nasdaq Malaysia Consumer Staples Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMY45LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQMY45LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 1001.63 |
| 2020-09-22 | 1001.21 |
| 2020-09-23 | 997.96 |
| 2020-09-24 | 991.98 |
| 2020-09-25 | 983.48 |
| 2020-09-28 | 995.31 |
| 2020-09-29 | 993.29 |
| 2020-09-30 | 993.57 |
| 2020-10-01 | 980.18 |
| 2020-10-02 | 978.66 |
| 2020-10-05 | 990.22 |
| 2020-10-06 | 987.22 |
| 2020-10-07 | 971.22 |
| 2020-10-08 | 996.02 |
| 2020-10-09 | 1003.05 |
| 2020-10-12 | 989.65 |
| 2020-10-13 | 1000.18 |
| 2020-10-14 | 995.22 |
| 2020-10-15 | 986.13 |
| 2020-10-16 | 970.88 |
| 2020-10-19 | 978.78 |
| 2020-10-20 | 968.59 |
| 2020-10-21 | 968.46 |
| 2020-10-22 | 973.85 |
| 2020-10-23 | 968.34 |
| 2020-10-26 | 980.34 |
| 2020-10-27 | 974.66 |
| 2020-10-28 | 981.87 |
| 2020-10-29 | 981.87 |
| 2020-10-30 | 960.57 |
| 2020-11-02 | 959.03 |
| 2020-11-03 | 956.90 |
| 2020-11-04 | 958.61 |
| 2020-11-05 | 990.68 |
| 2020-11-06 | 1002.42 |
| 2020-11-09 | 1007.34 |
| 2020-11-10 | 1006.29 |
| 2020-11-11 | 994.67 |
| 2020-11-12 | 1010.54 |
| 2020-11-13 | 1011.88 |
| 2020-11-16 | 1007.16 |
| 2020-11-17 | 1013.43 |
| 2020-11-18 | 1024.51 |
| 2020-11-19 | 1011.21 |
| 2020-11-20 | 1010.91 |
| 2020-11-23 | 1017.57 |
| 2020-11-24 | 1010.98 |
| 2020-11-25 | 1015.27 |
| 2020-11-26 | 1022.22 |
| 2020-11-27 | 1002.01 |
| 2020-11-30 | 1001.03 |
| 2020-12-01 | 1012.69 |
| 2020-12-02 | 1006.95 |
| 2020-12-03 | 1018.53 |
| 2020-12-04 | 1017.86 |
| 2020-12-07 | 1002.90 |
| 2020-12-08 | 1004.14 |
| 2020-12-09 | 1011.74 |
| 2020-12-10 | 1010.73 |
| 2020-12-11 | 1011.80 |
| 2020-12-14 | 1004.03 |
| 2020-12-15 | 1011.62 |
| 2020-12-16 | 1013.30 |
| 2020-12-17 | 1025.34 |
| 2020-12-18 | 1013.83 |
| 2020-12-21 | 1012.14 |
| 2020-12-22 | 1004.16 |
| 2020-12-23 | 1012.20 |
| 2020-12-24 | 1022.93 |
| 2020-12-25 | 1022.93 |
| 2020-12-28 | 1022.40 |
| 2020-12-29 | 1015.19 |
| 2020-12-30 | 1022.98 |
| 2020-12-31 | 1006.11 |
| 2021-01-01 | 1006.11 |
| 2021-01-04 | 1015.02 |
| 2021-01-05 | 1021.68 |
| 2021-01-06 | 1018.60 |
| 2021-01-07 | 1026.37 |
| 2021-01-08 | 1033.33 |
| 2021-01-11 | 1034.95 |
| 2021-01-12 | 1026.41 |
| 2021-01-13 | 1032.48 |
| 2021-01-14 | 1031.30 |
| 2021-01-15 | 1021.43 |
| 2021-01-18 | 1011.11 |
| 2021-01-19 | 1008.55 |
| 2021-01-20 | 1003.91 |
| 2021-01-21 | 1007.21 |
| 2021-01-22 | 1005.06 |
| 2021-01-25 | 999.54 |
| 2021-01-26 | 999.11 |
| 2021-01-27 | 997.36 |
| 2021-01-28 | 997.36 |
| 2021-01-29 | 990.82 |
| 2021-02-01 | 990.82 |
| 2021-02-02 | 997.42 |
| 2021-02-03 | 995.66 |
| 2021-02-04 | 1000.97 |
| 2021-02-05 | 988.46 |
| 2021-02-08 | 986.71 |
| 2021-02-09 | 991.67 |
| 2021-02-10 | 997.04 |
| 2021-02-11 | 992.15 |
| 2021-02-12 | 992.15 |
| 2021-02-15 | 1001.33 |
| 2021-02-16 | 986.28 |
| 2021-02-17 | 982.92 |
| 2021-02-18 | 984.54 |
| 2021-02-19 | 993.07 |
| 2021-02-22 | 986.29 |
| 2021-02-23 | 988.03 |
| 2021-02-24 | 991.67 |
| 2021-02-25 | 998.29 |
| 2021-02-26 | 1003.20 |
| 2021-03-01 | 994.91 |
| 2021-03-02 | 995.64 |
| 2021-03-03 | 1000.68 |
| 2021-03-04 | 993.37 |
| 2021-03-05 | 991.59 |
| 2021-03-08 | 975.59 |
| 2021-03-09 | 981.30 |
| 2021-03-10 | 984.79 |
| 2021-03-11 | 985.91 |
| 2021-03-12 | 976.53 |
| 2021-03-15 | 981.03 |
| 2021-03-16 | 983.62 |
| 2021-03-17 | 979.15 |
| 2021-03-18 | 980.02 |
| 2021-03-19 | 979.51 |
| 2021-03-22 | 976.43 |
| 2021-03-23 | 972.42 |
| 2021-03-24 | 977.60 |
| 2021-03-25 | 961.34 |
| 2021-03-26 | 962.39 |
| 2021-03-29 | 967.57 |
| 2021-03-30 | 968.49 |
| 2021-03-31 | 954.46 |
| 2021-04-01 | 959.73 |
| 2021-04-02 | 957.83 |
| 2021-04-05 | 958.82 |
| 2021-04-06 | 953.35 |
| 2021-04-07 | 968.83 |
| 2021-04-08 | 954.07 |
| 2021-04-09 | 955.07 |
| 2021-04-12 | 952.57 |
| 2021-04-13 | 948.61 |
| 2021-04-14 | 954.34 |
| 2021-04-15 | 953.49 |
| 2021-04-16 | 943.42 |
| 2021-04-19 | 940.72 |
| 2021-04-20 | 947.61 |
| 2021-04-21 | 933.89 |
| 2021-04-22 | 942.00 |
| 2021-04-23 | 941.36 |
| 2021-04-26 | 949.01 |
| 2021-04-27 | 949.72 |
| 2021-04-28 | 958.92 |
| 2021-04-29 | 958.92 |
| 2021-04-30 | 952.84 |
| 2021-05-03 | 949.62 |
| 2021-05-04 | 946.99 |
| 2021-05-05 | 940.34 |
| 2021-05-06 | 949.58 |
| 2021-05-07 | 959.54 |
| 2021-05-10 | 963.16 |
| 2021-05-11 | 956.53 |
| 2021-05-12 | 956.33 |
| 2021-05-13 | 956.33 |
| 2021-05-14 | 956.33 |
| 2021-05-17 | 940.84 |
| 2021-05-18 | 948.62 |
| 2021-05-19 | 939.92 |
| 2021-05-20 | 942.77 |
| 2021-05-21 | 938.31 |
| 2021-05-24 | 942.46 |
| 2021-05-25 | 946.10 |
| 2021-05-26 | 946.10 |
| 2021-05-27 | 952.96 |
| 2021-05-28 | 947.51 |
| 2021-05-31 | 946.74 |
| 2021-06-01 | 941.71 |
| 2021-06-02 | 948.60 |
| 2021-06-03 | 942.46 |
| 2021-06-04 | 932.93 |
| 2021-06-07 | 932.93 |
| 2021-06-08 | 939.27 |
| 2021-06-09 | 931.61 |
| 2021-06-10 | 928.21 |
| 2021-06-11 | 924.29 |
| 2021-06-14 | 922.17 |
| 2021-06-15 | 913.40 |
| 2021-06-16 | 905.03 |
| 2021-06-17 | 896.90 |
| 2021-06-18 | 919.37 |
| 2021-06-21 | 906.51 |
| 2021-06-22 | 894.90 |
| 2021-06-23 | 891.80 |
| 2021-06-24 | 893.79 |
| 2021-06-25 | 895.75 |
| 2021-06-28 | 888.42 |
| 2021-06-29 | 891.36 |
| 2021-06-30 | 881.32 |
| 2021-07-01 | 882.41 |
| 2021-07-02 | 880.50 |
| 2021-07-05 | 876.61 |
| 2021-07-06 | 877.64 |
| 2021-07-07 | 876.93 |
| 2021-07-08 | 857.39 |
| 2021-07-09 | 862.44 |
| 2021-07-12 | 854.77 |
| 2021-07-13 | 859.35 |
| 2021-07-14 | 854.02 |
| 2021-07-15 | 847.72 |
| 2021-07-16 | 853.07 |
| 2021-07-19 | 851.26 |
| 2021-07-20 | 851.26 |
| 2021-07-21 | 842.44 |
| 2021-07-22 | 853.58 |
| 2021-07-23 | 848.75 |
| 2021-07-26 | 839.61 |
| 2021-07-27 | 843.46 |
| 2021-07-28 | 838.11 |
| 2021-07-29 | 839.22 |
| 2021-07-30 | 824.98 |
| 2021-08-02 | 821.56 |
| 2021-08-03 | 831.08 |
| 2021-08-04 | 827.97 |
| 2021-08-05 | 833.91 |
| 2021-08-06 | 836.47 |
| 2021-08-09 | 831.83 |
| 2021-08-10 | 831.83 |
| 2021-08-11 | 837.41 |
| 2021-08-12 | 834.41 |
| 2021-08-13 | 845.48 |
| 2021-08-16 | 846.85 |
| 2021-08-17 | 853.26 |
| 2021-08-18 | 855.36 |
| 2021-08-19 | 853.76 |
| 2021-08-20 | 857.15 |
| 2021-08-23 | 859.92 |
| 2021-08-24 | 884.38 |
| 2021-08-25 | 896.31 |
| 2021-08-26 | 905.54 |
| 2021-08-27 | 905.53 |
| 2021-08-30 | 910.29 |
| 2021-08-31 | 910.29 |
| 2021-09-01 | 908.95 |
| 2021-09-02 | 901.30 |
| 2021-09-03 | 905.66 |
| 2021-09-06 | 895.26 |
| 2021-09-07 | 888.78 |
| 2021-09-08 | 903.52 |
| 2021-09-09 | 898.14 |
| 2021-09-10 | 898.02 |
| 2021-09-13 | 894.42 |
| 2021-09-14 | 888.12 |
| 2021-09-15 | 886.98 |
| 2021-09-16 | 886.98 |
| 2021-09-17 | 872.50 |
| 2021-09-20 | 851.45 |
| 2021-09-21 | 858.09 |
| 2021-09-22 | 853.75 |
| 2021-09-23 | 860.29 |
| 2021-09-24 | 856.68 |
| 2021-09-27 | 861.37 |
| 2021-09-28 | 866.07 |
| 2021-09-29 | 866.56 |
| 2021-09-30 | 860.56 |
| 2021-10-01 | 858.92 |
| 2021-10-04 | 859.70 |
| 2021-10-05 | 860.13 |
| 2021-10-06 | 913.00 |
| 2021-10-07 | 916.10 |
| 2021-10-08 | 920.34 |
| 2021-10-11 | 924.23 |
| 2021-10-12 | 924.46 |
| 2021-10-13 | 935.08 |
| 2021-10-14 | 924.54 |
| 2021-10-15 | 928.83 |
| 2021-10-18 | 926.19 |
| 2021-10-19 | 926.19 |
| 2021-10-20 | 925.21 |
| 2021-10-21 | 927.65 |
| 2021-10-22 | 929.15 |
| 2021-10-25 | 928.87 |
| 2021-10-26 | 924.17 |
| 2021-10-27 | 921.66 |
| 2021-10-28 | 908.39 |
| 2021-10-29 | 898.17 |
| 2021-11-01 | 886.97 |
| 2021-11-02 | 900.09 |
| 2021-11-03 | 889.19 |
| 2021-11-04 | 889.19 |
| 2021-11-05 | 880.04 |
| 2021-11-08 | 885.28 |
| 2021-11-09 | 873.04 |
| 2021-11-10 | 868.77 |
| 2021-11-11 | 865.32 |
| 2021-11-12 | 874.00 |
| 2021-11-15 | 852.04 |
| 2021-11-16 | 852.08 |
| 2021-11-17 | 851.62 |
| 2021-11-18 | 857.37 |
| 2021-11-19 | 854.99 |
| 2021-11-22 | 857.04 |
| 2021-11-23 | 838.43 |
| 2021-11-24 | 842.36 |
| 2021-11-25 | 834.61 |
| 2021-11-26 | 821.39 |
| 2021-11-29 | 809.51 |
| 2021-11-30 | 837.41 |
| 2021-12-01 | 827.98 |
| 2021-12-02 | 839.19 |
| 2021-12-03 | 838.99 |
| 2021-12-06 | 819.87 |
| 2021-12-07 | 825.93 |
| 2021-12-08 | 827.47 |
| 2021-12-09 | 835.10 |
| 2021-12-10 | 830.55 |
| 2021-12-13 | 832.25 |
| 2021-12-14 | 816.97 |
| 2021-12-15 | 818.50 |
| 2021-12-16 | 820.72 |
| 2021-12-17 | 827.74 |
| 2021-12-20 | 812.31 |
| 2021-12-21 | 814.76 |
| 2021-12-22 | 816.75 |
| 2021-12-23 | 836.40 |
| 2021-12-24 | 832.15 |
| 2021-12-27 | 842.54 |
| 2021-12-28 | 848.09 |
| 2021-12-29 | 843.91 |
| 2021-12-30 | 849.52 |
| 2021-12-31 | 848.17 |
| 2022-01-03 | 860.71 |
| 2022-01-04 | 849.24 |
| 2022-01-05 | 854.16 |
| 2022-01-06 | 842.68 |
| 2022-01-07 | 854.84 |
| 2022-01-10 | 855.14 |
| 2022-01-11 | 867.30 |
| 2022-01-12 | 867.62 |
| 2022-01-13 | 874.78 |
| 2022-01-14 | 873.67 |
| 2022-01-17 | 858.52 |
| 2022-01-18 | 858.52 |
| 2022-01-19 | 857.98 |
| 2022-01-20 | 859.12 |
| 2022-01-21 | 860.64 |
| 2022-01-24 | 863.51 |
| 2022-01-25 | 850.53 |
| 2022-01-26 | 848.62 |
| 2022-01-27 | 850.51 |
| 2022-01-28 | 850.36 |
| 2022-01-31 | 830.47 |
| 2022-02-01 | 830.47 |
| 2022-02-02 | 830.47 |
| 2022-02-03 | 837.99 |
| 2022-02-04 | 831.06 |
| 2022-02-07 | 833.06 |
| 2022-02-08 | 833.01 |
| 2022-02-09 | 848.07 |
| 2022-02-10 | 868.70 |
| 2022-02-11 | 895.15 |
| 2022-02-14 | 901.84 |
| 2022-02-15 | 941.99 |
| 2022-02-16 | 944.46 |
| 2022-02-17 | 965.13 |
| 2022-02-18 | 989.53 |
| 2022-02-21 | 958.35 |
| 2022-02-22 | 957.60 |
| 2022-02-23 | 966.28 |
| 2022-02-24 | 970.78 |
| 2022-02-25 | 974.21 |
| 2022-02-28 | 986.91 |
| 2022-03-01 | 985.22 |
| 2022-03-02 | 1014.70 |
| 2022-03-03 | 1034.15 |
| 2022-03-04 | 1011.68 |
| 2022-03-07 | 998.93 |
| 2022-03-08 | 976.74 |
| 2022-03-09 | 982.64 |
| 2022-03-10 | 971.94 |
| 2022-03-11 | 961.14 |
| 2022-03-14 | 959.40 |
| 2022-03-15 | 946.35 |
| 2022-03-16 | 949.32 |
| 2022-03-17 | 943.87 |
| 2022-03-18 | 950.25 |
| 2022-03-21 | 946.23 |
| 2022-03-22 | 957.48 |
| 2022-03-23 | 953.48 |
| 2022-03-24 | 950.42 |
| 2022-03-25 | 957.85 |
| 2022-03-28 | 950.38 |
| 2022-03-29 | 947.07 |
| 2022-03-30 | 951.19 |
| 2022-03-31 | 951.95 |
| 2022-04-01 | 958.13 |
| 2022-04-04 | 965.41 |
| 2022-04-05 | 974.46 |
| 2022-04-06 | 987.56 |
| 2022-04-07 | 981.86 |
| 2022-04-08 | 987.38 |
| 2022-04-11 | 988.81 |
| 2022-04-12 | 984.48 |
| 2022-04-13 | 988.63 |
| 2022-04-14 | 985.91 |
| 2022-04-15 | 975.16 |
| 2022-04-18 | 966.17 |
| 2022-04-19 | 966.17 |
| 2022-04-20 | 979.37 |
| 2022-04-21 | 981.44 |
| 2022-04-22 | 972.83 |
| 2022-04-25 | 992.54 |
| 2022-04-26 | 988.18 |
| 2022-04-27 | 983.60 |
| 2022-04-28 | 992.14 |
| 2022-04-29 | 997.59 |
| 2022-05-02 | 997.59 |
| 2022-05-03 | 997.59 |
| 2022-05-04 | 997.59 |
| 2022-05-05 | 994.44 |
| 2022-05-06 | 956.57 |
| 2022-05-09 | 930.67 |
| 2022-05-10 | 931.90 |
| 2022-05-11 | 936.10 |
| 2022-05-12 | 915.52 |
| 2022-05-13 | 934.04 |
| 2022-05-16 | 934.04 |
| 2022-05-17 | 942.14 |
| 2022-05-18 | 943.27 |
| 2022-05-19 | 947.73 |
| 2022-05-20 | 950.65 |
| 2022-05-23 | 921.66 |
| 2022-05-24 | 919.94 |
| 2022-05-25 | 931.63 |
| 2022-05-26 | 932.09 |
| 2022-05-27 | 939.60 |
| 2022-05-30 | 928.52 |
| 2022-05-31 | 931.16 |
| 2022-06-01 | 928.29 |
| 2022-06-02 | 924.68 |
| 2022-06-03 | 924.00 |
| 2022-06-06 | 924.00 |
| 2022-06-07 | 911.44 |
| 2022-06-08 | 909.00 |
| 2022-06-09 | 890.44 |
| 2022-06-10 | 887.60 |
| 2022-06-13 | 864.54 |
| 2022-06-14 | 887.33 |
| 2022-06-15 | 872.02 |
| 2022-06-16 | 873.38 |
| 2022-06-17 | 855.75 |
| 2022-06-20 | 851.76 |
| 2022-06-21 | 859.70 |
| 2022-06-22 | 823.02 |
| 2022-06-23 | 834.65 |
| 2022-06-24 | 828.97 |
| 2022-06-27 | 829.95 |
| 2022-06-28 | 857.06 |
| 2022-06-29 | 850.20 |
| 2022-06-30 | 840.53 |
| 2022-07-01 | 844.88 |
| 2022-07-04 | 837.72 |
| 2022-07-05 | 831.98 |
| 2022-07-06 | 792.77 |
| 2022-07-07 | 807.77 |
| 2022-07-08 | 813.95 |
| 2022-07-11 | 813.95 |
| 2022-07-12 | 826.58 |
| 2022-07-13 | 820.12 |
| 2022-07-14 | 822.15 |
| 2022-07-15 | 819.98 |
| 2022-07-18 | 836.29 |
| 2022-07-19 | 831.25 |
| 2022-07-20 | 832.02 |
| 2022-07-21 | 837.80 |
| 2022-07-22 | 837.37 |
| 2022-07-25 | 839.46 |
| 2022-07-26 | 837.76 |
| 2022-07-27 | 837.77 |
| 2022-07-28 | 846.14 |
| 2022-07-29 | 850.99 |
| 2022-08-01 | 858.66 |
| 2022-08-02 | 848.94 |
| 2022-08-03 | 851.10 |
| 2022-08-04 | 860.34 |
| 2022-08-05 | 863.74 |
| 2022-08-08 | 861.34 |
| 2022-08-09 | 855.40 |
| 2022-08-10 | 859.61 |
| 2022-08-11 | 864.56 |
| 2022-08-12 | 869.64 |
| 2022-08-15 | 865.04 |
| 2022-08-16 | 878.09 |
| 2022-08-17 | 881.10 |
| 2022-08-18 | 882.83 |
| 2022-08-19 | 873.90 |
| 2022-08-22 | 859.67 |
| 2022-08-23 | 848.55 |
| 2022-08-24 | 817.70 |
| 2022-08-25 | 842.06 |
| 2022-08-26 | 855.08 |
| 2022-08-29 | 857.76 |
| 2022-08-30 | 880.50 |
| 2022-08-31 | 880.50 |
| 2022-09-01 | 855.23 |
| 2022-09-02 | 853.37 |
| 2022-09-05 | 854.79 |
| 2022-09-06 | 846.19 |
| 2022-09-07 | 846.87 |
| 2022-09-08 | 847.07 |
| 2022-09-09 | 846.96 |
| 2022-09-12 | 847.94 |
| 2022-09-13 | 852.70 |
| 2022-09-14 | 841.47 |
| 2022-09-15 | 839.04 |
| 2022-09-16 | 839.04 |
| 2022-09-19 | 830.02 |
| 2022-09-20 | 831.96 |
| 2022-09-21 | 824.91 |
| 2022-09-22 | 820.17 |
| 2022-09-23 | 807.28 |
| 2022-09-26 | 793.08 |
| 2022-09-27 | 800.64 |
| 2022-09-28 | 785.02 |
| 2022-09-29 | 788.95 |
| 2022-09-30 | 783.29 |
| 2022-10-03 | 785.23 |
| 2022-10-04 | 780.59 |
| 2022-10-05 | 793.12 |
| 2022-10-06 | 787.58 |
| 2022-10-07 | 775.85 |
| 2022-10-10 | 775.85 |
| 2022-10-11 | 764.81 |
| 2022-10-12 | 760.87 |
| 2022-10-13 | 754.98 |
| 2022-10-14 | 763.28 |
| 2022-10-17 | 760.46 |
| 2022-10-18 | 781.48 |
| 2022-10-19 | 788.07 |
| 2022-10-20 | 809.55 |
| 2022-10-21 | 804.85 |
| 2022-10-24 | 804.85 |
| 2022-10-25 | 799.71 |
| 2022-10-26 | 820.27 |
| 2022-10-27 | 816.01 |
| 2022-10-28 | 807.79 |
| 2022-10-31 | 811.36 |
| 2022-11-01 | 795.27 |
| 2022-11-02 | 798.61 |
| 2022-11-03 | 786.45 |
| 2022-11-04 | 799.51 |
| 2022-11-07 | 804.72 |
| 2022-11-08 | 800.30 |
| 2022-11-09 | 806.75 |
| 2022-11-10 | 807.29 |
| 2022-11-11 | 827.93 |
| 2022-11-14 | 834.16 |
| 2022-11-15 | 846.31 |
| 2022-11-16 | 846.08 |
| 2022-11-17 | 844.62 |
| 2022-11-18 | 844.62 |
| 2022-11-21 | 835.02 |
| 2022-11-22 | 833.48 |
| 2022-11-23 | 839.12 |
| 2022-11-24 | 855.30 |
| 2022-11-25 | 849.55 |
| 2022-11-28 | 849.55 |
| 2022-11-29 | 841.34 |
| 2022-11-30 | 857.21 |
| 2022-12-01 | 875.97 |
| 2022-12-02 | 882.15 |
| 2022-12-05 | 874.97 |
| 2022-12-06 | 868.81 |
| 2022-12-07 | 866.65 |
| 2022-12-08 | 870.66 |
| 2022-12-09 | 870.93 |
| 2022-12-12 | 872.21 |
| 2022-12-13 | 860.04 |
| 2022-12-14 | 877.37 |
| 2022-12-15 | 865.69 |
| 2022-12-16 | 904.49 |
| 2022-12-19 | 884.22 |
| 2022-12-20 | 873.24 |
| 2022-12-21 | 867.96 |
| 2022-12-22 | 874.31 |
| 2022-12-23 | 875.52 |
| 2022-12-26 | 875.52 |
| 2022-12-27 | 895.26 |
| 2022-12-28 | 893.46 |
| 2022-12-29 | 897.25 |
| 2022-12-30 | 904.13 |
| 2023-01-02 | 904.13 |
| 2023-01-03 | 889.64 |
| 2023-01-04 | 880.02 |
| 2023-01-05 | 899.45 |
| 2023-01-06 | 886.75 |
| 2023-01-09 | 903.82 |
| 2023-01-10 | 901.04 |
| 2023-01-11 | 901.56 |
| 2023-01-12 | 909.36 |
| 2023-01-13 | 913.74 |
| 2023-01-16 | 913.93 |
| 2023-01-17 | 911.63 |
| 2023-01-18 | 911.36 |
| 2023-01-19 | 908.89 |
| 2023-01-20 | 918.29 |
| 2023-01-23 | 918.29 |
| 2023-01-24 | 918.29 |
| 2023-01-25 | 913.79 |
| 2023-01-26 | 920.17 |
| 2023-01-27 | 924.71 |
| 2023-01-30 | 925.04 |
| 2023-01-31 | 913.57 |
| 2023-02-01 | 913.57 |
| 2023-02-02 | 928.66 |
| 2023-02-03 | 930.43 |
| 2023-02-06 | 930.43 |
| 2023-02-07 | 916.07 |
| 2023-02-08 | 913.04 |
| 2023-02-09 | 904.55 |
| 2023-02-10 | 902.41 |
| 2023-02-13 | 892.97 |
| 2023-02-14 | 906.32 |
| 2023-02-15 | 898.15 |
| 2023-02-16 | 896.00 |
| 2023-02-17 | 887.45 |
| 2023-02-20 | 884.28 |
| 2023-02-21 | 889.46 |
| 2023-02-22 | 879.10 |
| 2023-02-23 | 877.16 |
| 2023-02-24 | 874.04 |
| 2023-02-27 | 862.12 |
| 2023-02-28 | 863.82 |
| 2023-03-01 | 866.72 |
| 2023-03-02 | 875.37 |
| 2023-03-03 | 873.13 |
| 2023-03-06 | 876.00 |
| 2023-03-07 | 892.64 |
| 2023-03-08 | 865.54 |
| 2023-03-09 | 855.21 |
| 2023-03-10 | 842.18 |
| 2023-03-13 | 853.78 |
| 2023-03-14 | 843.67 |
| 2023-03-15 | 847.89 |
| 2023-03-16 | 841.32 |
| 2023-03-17 | 863.43 |
| 2023-03-20 | 858.83 |
| 2023-03-21 | 861.96 |
| 2023-03-22 | 861.25 |
| 2023-03-23 | 875.02 |
| 2023-03-24 | 866.59 |
| 2023-03-27 | 862.93 |
| 2023-03-28 | 880.27 |
| 2023-03-29 | 884.77 |
| 2023-03-30 | 886.75 |
| 2023-03-31 | 878.63 |
| 2023-04-03 | 876.79 |
| 2023-04-04 | 873.87 |
| 2023-04-05 | 876.76 |
| 2023-04-06 | 872.35 |
| 2023-04-07 | 873.38 |
| 2023-04-10 | 878.15 |
| 2023-04-11 | 883.07 |
| 2023-04-12 | 882.47 |
| 2023-04-13 | 886.87 |
| 2023-04-14 | 882.78 |
| 2023-04-17 | 879.10 |
| 2023-04-18 | 881.58 |
| 2023-04-19 | 873.88 |
| 2023-04-20 | 869.71 |
| 2023-04-21 | 869.71 |
| 2023-04-24 | 869.71 |
| 2023-04-25 | 884.72 |
| 2023-04-26 | 875.34 |
| 2023-04-27 | 869.14 |
| 2023-04-28 | 864.37 |
| 2023-05-01 | 864.37 |
| 2023-05-02 | 871.10 |
| 2023-05-03 | 876.13 |
| 2023-05-04 | 876.13 |
| 2023-05-05 | 881.73 |
| 2023-05-08 | 881.82 |
| 2023-05-09 | 877.65 |
| 2023-05-10 | 876.69 |
| 2023-05-11 | 881.08 |
| 2023-05-12 | 875.81 |
| 2023-05-15 | 869.91 |
| 2023-05-16 | 871.50 |
| 2023-05-17 | 873.69 |
| 2023-05-18 | 877.80 |
| 2023-05-19 | 874.59 |
| 2023-05-22 | 869.81 |
| 2023-05-23 | 861.40 |
| 2023-05-24 | 854.47 |
| 2023-05-25 | 837.21 |
| 2023-05-26 | 835.64 |
| 2023-05-29 | 838.09 |
| 2023-05-30 | 836.74 |
| 2023-05-31 | 824.89 |
| 2023-06-01 | 818.29 |
| 2023-06-02 | 819.18 |
| 2023-06-05 | 819.18 |
| 2023-06-06 | 824.11 |
| 2023-06-07 | 820.90 |
| 2023-06-08 | 813.87 |
| 2023-06-09 | 813.88 |
| 2023-06-12 | 827.94 |
| 2023-06-13 | 823.86 |
| 2023-06-14 | 823.24 |
| 2023-06-15 | 819.37 |
| 2023-06-16 | 823.37 |
| 2023-06-19 | 818.25 |
| 2023-06-20 | 816.38 |
| 2023-06-21 | 814.90 |
| 2023-06-22 | 812.35 |
| 2023-06-23 | 809.33 |
| 2023-06-26 | 810.88 |
| 2023-06-27 | 807.49 |
| 2023-06-28 | 806.29 |
| 2023-06-29 | 806.29 |
| 2023-06-30 | 801.63 |
| 2023-07-03 | 816.93 |
| 2023-07-04 | 817.97 |
| 2023-07-05 | 819.24 |
| 2023-07-06 | 814.31 |
| 2023-07-07 | 808.41 |
| 2023-07-10 | 811.58 |
| 2023-07-11 | 820.69 |
| 2023-07-12 | 826.10 |
| 2023-07-13 | 837.12 |
| 2023-07-14 | 851.06 |
| 2023-07-17 | 845.79 |
| 2023-07-18 | 846.60 |
| 2023-07-19 | 846.60 |
| 2023-07-20 | 851.58 |
| 2023-07-21 | 861.16 |
| 2023-07-24 | 866.74 |
| 2023-07-25 | 870.74 |
| 2023-07-26 | 876.88 |
| 2023-07-27 | 885.31 |
| 2023-07-28 | 870.40 |
| 2023-07-31 | 887.58 |
| 2023-08-01 | 882.12 |
| 2023-08-02 | 870.53 |
| 2023-08-03 | 868.52 |
| 2023-08-04 | 865.28 |
| 2023-08-07 | 868.43 |
| 2023-08-08 | 868.66 |
| 2023-08-09 | 876.34 |
| 2023-08-10 | 869.43 |
| 2023-08-11 | 862.56 |
| 2023-08-14 | 851.96 |
| 2023-08-15 | 838.99 |
| 2023-08-16 | 840.54 |
| 2023-08-17 | 820.96 |
| 2023-08-18 | 834.63 |
| 2023-08-21 | 837.05 |
| 2023-08-22 | 836.61 |
| 2023-08-23 | 825.53 |
| 2023-08-24 | 836.94 |
| 2023-08-25 | 834.85 |
| 2023-08-28 | 830.94 |
| 2023-08-29 | 832.00 |
| 2023-08-30 | 833.35 |
| 2023-08-31 | 833.35 |
| 2023-09-01 | 837.59 |
| 2023-09-04 | 835.13 |
| 2023-09-05 | 828.21 |
| 2023-09-06 | 826.71 |
| 2023-09-07 | 833.79 |
| 2023-09-08 | 830.09 |
| 2023-09-11 | 829.31 |
| 2023-09-12 | 833.26 |
| 2023-09-13 | 837.44 |
| 2023-09-14 | 838.90 |
| 2023-09-15 | 827.63 |
| 2023-09-18 | 836.83 |
| 2023-09-19 | 831.16 |
| 2023-09-20 | 833.32 |
| 2023-09-21 | 826.76 |
| 2023-09-22 | 827.70 |
| 2023-09-25 | 823.98 |
| 2023-09-26 | 825.59 |
| 2023-09-27 | 818.71 |
| 2023-09-28 | 818.71 |
| 2023-09-29 | 819.62 |
| 2023-10-02 | 810.56 |
| 2023-10-03 | 808.46 |
| 2023-10-04 | 806.06 |
| 2023-10-05 | 809.65 |
| 2023-10-06 | 805.60 |
| 2023-10-09 | 801.40 |
| 2023-10-10 | 806.88 |
| 2023-10-11 | 804.42 |
| 2023-10-12 | 800.81 |
| 2023-10-13 | 800.40 |
| 2023-10-16 | 791.50 |
| 2023-10-17 | 801.90 |
| 2023-10-18 | 816.06 |
| 2023-10-19 | 809.02 |
| 2023-10-20 | 809.13 |
| 2023-10-23 | 802.57 |
| 2023-10-24 | 797.26 |
| 2023-10-25 | 803.03 |
| 2023-10-26 | 799.57 |
| 2023-10-27 | 804.87 |
| 2023-10-30 | 804.88 |
| 2023-10-31 | 805.30 |
| 2023-11-01 | 804.47 |
| 2023-11-02 | 805.85 |
| 2023-11-03 | 819.20 |
| 2023-11-06 | 845.69 |
| 2023-11-07 | 827.61 |
| 2023-11-08 | 820.71 |
| 2023-11-09 | 812.60 |
| 2023-11-10 | 807.16 |
| 2023-11-13 | 807.16 |
| 2023-11-14 | 809.78 |
| 2023-11-15 | 830.97 |
| 2023-11-16 | 825.51 |
| 2023-11-17 | 823.36 |
| 2023-11-20 | 819.27 |
| 2023-11-21 | 824.59 |
| 2023-11-22 | 813.49 |
| 2023-11-23 | 810.97 |
| 2023-11-24 | 806.44 |
| 2023-11-27 | 806.42 |
| 2023-11-28 | 812.50 |
| 2023-11-29 | 816.40 |
| 2023-11-30 | 823.37 |
| 2023-12-01 | 817.02 |
| 2023-12-04 | 819.17 |
| 2023-12-05 | 818.35 |
| 2023-12-06 | 816.74 |
| 2023-12-07 | 809.30 |
| 2023-12-08 | 812.30 |
| 2023-12-11 | 817.17 |
| 2023-12-12 | 819.54 |
| 2023-12-13 | 822.91 |
| 2023-12-14 | 832.48 |
| 2023-12-15 | 834.13 |
| 2023-12-18 | 831.54 |
| 2023-12-19 | 829.40 |
| 2023-12-20 | 832.48 |
| 2023-12-21 | 834.02 |
| 2023-12-22 | 840.30 |
| 2023-12-25 | 840.30 |
| 2023-12-26 | 832.63 |
| 2023-12-27 | 836.41 |
| 2023-12-28 | 841.53 |
| 2023-12-29 | 839.64 |
| 2024-01-01 | 839.64 |
| 2024-01-02 | 832.11 |
| 2024-01-03 | 835.31 |
| 2024-01-04 | 834.79 |
| 2024-01-05 | 827.20 |
| 2024-01-08 | 831.72 |
| 2024-01-09 | 835.79 |
| 2024-01-10 | 835.45 |
| 2024-01-11 | 840.55 |
| 2024-01-12 | 836.58 |
| 2024-01-15 | 837.61 |
| 2024-01-16 | 829.05 |
| 2024-01-17 | 825.75 |
| 2024-01-18 | 826.84 |
| 2024-01-19 | 827.63 |
| 2024-01-22 | 822.40 |
| 2024-01-23 | 821.96 |
| 2024-01-24 | 824.78 |
| 2024-01-25 | 824.78 |
| 2024-01-26 | 818.26 |
| 2024-01-29 | 829.61 |
| 2024-01-30 | 825.61 |
| 2024-01-31 | 820.69 |
| 2024-02-01 | 820.69 |
| 2024-02-02 | 825.90 |
| 2024-02-05 | 817.30 |
| 2024-02-06 | 817.59 |
| 2024-02-07 | 821.49 |
| 2024-02-08 | 821.14 |
| 2024-02-09 | 820.95 |
| 2024-02-12 | 820.95 |
| 2024-02-13 | 829.90 |
| 2024-02-14 | 820.47 |
| 2024-02-15 | 821.67 |
| 2024-02-16 | 823.20 |
| 2024-02-19 | 825.31 |
| 2024-02-20 | 833.28 |
| 2024-02-21 | 833.91 |
| 2024-02-22 | 832.30 |
| 2024-02-23 | 825.70 |
| 2024-02-26 | 818.89 |
| 2024-02-27 | 828.44 |
| 2024-02-28 | 822.42 |
| 2024-02-29 | 830.38 |
| 2024-03-01 | 831.40 |
| 2024-03-04 | 840.51 |
| 2024-03-05 | 827.56 |
| 2024-03-06 | 833.19 |
| 2024-03-07 | 842.98 |
| 2024-03-08 | 849.02 |
| 2024-03-11 | 845.77 |
| 2024-03-12 | 855.18 |
| 2024-03-13 | 838.82 |
| 2024-03-14 | 848.92 |
| 2024-03-15 | 843.86 |
| 2024-03-18 | 840.93 |
| 2024-03-19 | 838.34 |
| 2024-03-20 | 840.09 |
| 2024-03-21 | 849.24 |
| 2024-03-22 | 843.71 |
| 2024-03-25 | 843.15 |
| 2024-03-26 | 843.95 |
| 2024-03-27 | 837.34 |
| 2024-03-28 | 837.34 |
| 2024-03-29 | 834.31 |
| 2024-04-01 | 843.96 |
| 2024-04-02 | 842.01 |
| 2024-04-03 | 844.32 |
| 2024-04-04 | 855.90 |
| 2024-04-05 | 858.91 |
| 2024-04-08 | 860.58 |
| 2024-04-09 | 864.01 |
| 2024-04-10 | 864.01 |
| 2024-04-11 | 864.01 |
| 2024-04-12 | 857.42 |
| 2024-04-15 | 852.94 |
| 2024-04-16 | 847.40 |
| 2024-04-17 | 842.50 |
| 2024-04-18 | 849.42 |
| 2024-04-19 | 855.56 |
| 2024-04-22 | 859.95 |
| 2024-04-23 | 855.11 |
| 2024-04-24 | 860.60 |
| 2024-04-25 | 862.35 |
| 2024-04-26 | 865.08 |
| 2024-04-29 | 870.70 |
| 2024-04-30 | 863.91 |
| 2024-05-01 | 863.91 |
| 2024-05-02 | 875.03 |
| 2024-05-03 | 877.70 |
| 2024-05-06 | 876.44 |
| 2024-05-07 | 881.63 |
| 2024-05-08 | 889.18 |
| 2024-05-09 | 881.23 |
| 2024-05-10 | 875.20 |
| 2024-05-13 | 878.51 |
| 2024-05-14 | 883.69 |
| 2024-05-15 | 877.33 |
| 2024-05-16 | 887.82 |
| 2024-05-17 | 885.05 |
| 2024-05-20 | 887.86 |
| 2024-05-21 | 871.33 |
| 2024-05-22 | 871.33 |
| 2024-05-23 | 869.35 |
| 2024-05-24 | 864.11 |
| 2024-05-27 | 865.13 |
| 2024-05-28 | 864.76 |
| 2024-05-29 | 852.89 |
| 2024-05-30 | 852.30 |
| 2024-05-31 | 846.12 |
| 2024-06-03 | 846.12 |
| 2024-06-04 | 858.09 |
| 2024-06-05 | 855.48 |
| 2024-06-06 | 856.34 |
| 2024-06-07 | 860.14 |
| 2024-06-10 | 849.32 |
| 2024-06-11 | 843.30 |
| 2024-06-12 | 841.40 |
| 2024-06-13 | 838.51 |
| 2024-06-14 | 832.99 |
| 2024-06-17 | 832.99 |
| 2024-06-18 | 842.32 |
| 2024-06-19 | 840.92 |
| 2024-06-20 | 842.15 |
| 2024-06-21 | 838.95 |
| 2024-06-24 | 843.49 |
| 2024-06-25 | 840.48 |
| 2024-06-26 | 838.56 |
| 2024-06-27 | 833.04 |
| 2024-06-28 | 834.65 |
| 2024-07-01 | 838.50 |
| 2024-07-02 | 828.57 |
| 2024-07-03 | 834.97 |
| 2024-07-04 | 836.17 |
| 2024-07-05 | 838.42 |
| 2024-07-08 | 838.42 |
| 2024-07-09 | 830.85 |
| 2024-07-10 | 834.74 |
| 2024-07-11 | 843.18 |
| 2024-07-12 | 844.13 |
| 2024-07-15 | 845.90 |
| 2024-07-16 | 844.94 |
| 2024-07-17 | 860.50 |
| 2024-07-18 | 868.23 |
| 2024-07-19 | 871.21 |
#2024-07-22| 867.92
#2024-07-23| 869.44
#2024-07-24| 863.82
#2024-07-25| 862.70
#2024-07-26| 862.18
#2024-07-29| 873.21
#2024-07-30| 874.47
#2024-07-31| 884.16
#2024-08-01| 886.06
#2024-08-02| 896.51
#2024-08-05| 880.43
#2024-08-06| 889.44
#2024-08-07| 884.95
#2024-08-08| 888.38
#2024-08-09| 907.77
#2024-08-12| 902.01
#2024-08-13| 906.44
#2024-08-14| 915.08
#2024-08-15| 909.58
#2024-08-16| 918.47
#2024-08-19| 921.04
#2024-08-20| 922.73
#2024-08-21| 908.98
#2024-08-22| 922.59
#2024-08-23| 922.39
#2024-08-26| 925.95
#2024-08-27| 931.25
#2024-08-28| 933.67
#2024-08-29| 936.87
#2024-08-30| 944.53
#2024-09-02| 938.70
#2024-09-03| 926.69
#2024-09-04| 925.09
#2024-09-05| 933.36
#2024-09-06| 937.87
#2024-09-09| 922.03
#2024-09-10| 934.88
#2024-09-11| 931.95
#2024-09-12| 930.31
#2024-09-13| 943.93
#2024-09-16| 943.93
#2024-09-17| 973.53
#2024-09-18| 971.21
#2024-09-19| 983.27
#2024-09-20| 988.77
#2024-09-23| 982.84
#2024-09-24| 995.36
#2024-09-25|1014.98
#2024-09-26|1002.92
#2024-09-27|1014.66
#2024-09-30|1008.99
#2024-10-01| 997.56
#2024-10-02| 998.71
#2024-10-03| 986.74
#2024-10-04| 980.15
#2024-10-07| 972.75
#2024-10-08| 964.99
#2024-10-09| 960.58
#2024-10-10| 959.53
#2024-10-11| 962.46
#2024-10-14| 958.57
#2024-10-15| 960.80
#2024-10-16| 957.64
#2024-10-17| 959.27
#2024-10-18| 967.62
#2024-10-21| 970.14
#2024-10-22| 968.15
#2024-10-23| 959.99
#2024-10-24| 955.25
#2024-10-25| 956.60
#2024-10-28| 958.52
#2024-10-29| 955.07
#2024-10-30| 942.07
#2024-10-31| 942.07
#2024-11-01| 961.54
#2024-11-04| 973.97
#2024-11-05| 989.28
#2024-11-06| 974.17
#2024-11-07| 959.97
#2024-11-08| 968.26
#2024-11-11| 968.07
#2024-11-12| 972.08
#2024-11-13| 958.78
#2024-11-14| 943.66
#2024-11-15| 935.79
#2024-11-18| 941.32
#2024-11-19| 936.57
#2024-11-20| 936.56
#2024-11-21| 922.69
#2024-11-22| 927.93
#2024-11-25| 913.41
#2024-11-26| 922.61
#2024-11-27| 924.25
#2024-11-28| 922.73
#2024-11-29| 921.52
#2024-12-02| 931.08
#2024-12-03| 933.03
#2024-12-04| 939.90
#2024-12-05| 942.17
#2024-12-06| 937.28
#2024-12-09| 941.39
#2024-12-10| 935.05
#2024-12-11| 922.01
#2024-12-12| 923.21
#2024-12-13| 918.14
#2024-12-16| 909.83
#2024-12-17| 904.48
#2024-12-18| 904.94
#2024-12-19| 887.77
#2024-12-20| 887.95
#2024-12-23| 893.56
#2024-12-24| 898.40
#2024-12-25| 898.40
#2024-12-26| 905.67
#2024-12-27| 907.98
#2024-12-30| 911.43
#2024-12-31| 911.40
#2025-01-01| 911.40
#2025-01-02| 912.26
#2025-01-03| 903.39
#2025-01-06| 896.18
#2025-01-07| 904.50
#2025-01-08| 892.03
#2025-01-09| 892.58
#2025-01-10| 889.13
#2025-01-13| 872.34
#2025-01-14| 873.69
#2025-01-15| 871.17
#2025-01-16| 867.28
#2025-01-17| 865.76
#2025-01-20| 873.27
#2025-01-21| 878.93
#2025-01-22| 888.27
#2025-01-23| 886.12
#2025-01-24| 904.13
#2025-01-27| 890.02
#2025-01-28| 893.58
#2025-01-29| 893.58
#2025-01-30| 893.58
#2025-01-31| 879.34
#2025-02-03| 874.24
#2025-02-04| 883.42
#2025-02-05| 891.47
#2025-02-06| 890.31
#2025-02-07| 889.80
#2025-02-10| 874.92
#2025-02-11| 874.92
#2025-02-12| 893.59
#2025-02-13| 889.21
#2025-02-14| 891.42
#2025-02-17| 886.66
#2025-02-18| 878.25
#2025-02-19| 865.40
#2025-02-20| 867.04
#2025-02-21| 881.20
#2025-02-24| 896.67
#2025-02-25| 884.34
#2025-02-26| 891.86
#2025-02-27| 883.50
#2025-02-28| 891.40
#2025-03-03| 884.70
#2025-03-04| 877.50
#2025-03-05| 892.48
#2025-03-06| 902.10
#2025-03-07| 895.20
#2025-03-10| 884.46
#2025-03-11| 879.38
#2025-03-12| 879.67
#2025-03-13| 879.35
#2025-03-14| 880.42
#2025-03-17| 885.38
#2025-03-18| 885.38
#2025-03-19| 886.97
#2025-03-20| 888.64
#2025-03-21| 889.30
#2025-03-24| 881.82
#2025-03-25| 885.42
#2025-03-26| 887.35
#2025-03-27| 889.85
#2025-03-28| 883.56
#2025-03-31| 883.56
#2025-04-01| 883.56
#2025-04-02| 882.12
#2025-04-03| 882.49
#2025-04-04| 878.78
#2025-04-07| 849.92
#2025-04-08| 839.57
#2025-04-09| 825.62
#2025-04-10| 851.32
#2025-04-11| 863.24
#2025-04-14| 884.63
#2025-04-15| 884.73
#2025-04-16| 879.07
#2025-04-17| 880.61
#2025-04-18| 891.05
#2025-04-21| 897.09
#2025-04-22| 891.18
#2025-04-23| 902.86
#2025-04-24| 906.84
#2025-04-25| 910.31
#2025-04-28| 914.22
#2025-04-29| 911.47
#2025-04-30| 933.27
#2025-05-01| 933.27
#2025-05-02| 941.53
#2025-05-05| 950.41
#2025-05-06| 944.57
#2025-05-07| 943.95
#2025-05-08| 922.66
#2025-05-09| 926.01
#2025-05-12| 926.01
#2025-05-13| 934.77
#2025-05-14| 939.92
#2025-05-15| 937.87
#2025-05-16| 936.14
#2025-05-19| 927.36
#2025-05-20| 912.55
#2025-05-21| 925.96
#2025-05-22| 918.55
#2025-05-23| 931.49
#2025-05-26| 932.77
#2025-05-27| 928.17
#2025-05-28| 925.63
#2025-05-29| 917.08
#2025-05-30| 899.80
#2025-06-02| 899.80
#2025-06-03| 897.91
#2025-06-04| 890.87
#2025-06-05| 897.25
#2025-06-06| 899.60
#2025-06-09| 911.76
#2025-06-10| 910.74
#2025-06-11| 906.92
#2025-06-12| 906.77
#2025-06-13| 901.13
#2025-06-16| 917.75
#2025-06-17| 909.39
#2025-06-18| 898.76
#2025-06-19| 893.55
#2025-06-20| 892.30
#2025-06-23| 886.34
#2025-06-24| 896.74
#2025-06-25| 900.58
#2025-06-26| 906.15
#2025-06-27| 906.15
#2025-06-30| 915.18
#2025-07-01| 926.46
#2025-07-02| 920.13
#2025-07-03| 925.51
#2025-07-04| 926.59
#2025-07-07| 923.17
#2025-07-08| 917.81
#2025-07-09| 923.60
#2025-07-10| 920.82
#2025-07-11| 915.74
#2025-07-14| 918.89
#2025-07-15| 915.50
#2025-07-16| 903.90
#2025-07-17| 907.09
#2025-07-18| 905.09
#2025-07-21| 903.93
#2025-07-22| 900.55
#2025-07-23| 904.91
#2025-07-24| 916.80
#2025-07-25| 905.01
#2025-07-28| 903.02
#2025-07-29| 891.40
#2025-07-30| 890.93
#2025-07-31| 885.78
#2025-08-01| 876.71
#2025-08-04| 890.53
#2025-08-05| 883.10
#2025-08-06| 882.39
#2025-08-07| 887.68
#2025-08-08| 890.79
#2025-08-11| 891.45
#2025-08-12| 900.96
#2025-08-13| 909.93
#2025-08-14| 907.16
#2025-08-15| 896.90
#2025-08-18| 901.24
#2025-08-19| 904.97
#2025-08-20| 911.01
#2025-08-21| 905.84
#2025-08-22| 909.09
#2025-08-25| 912.07
#2025-08-26| 898.83
#2025-08-27| 900.70
#2025-08-28| 918.75
#2025-08-29| 912.15
#2025-09-01| 912.15
#2025-09-02| 909.17
#2025-09-03| 916.11
#2025-09-04| 920.10
#2025-09-05| 920.10
#2025-09-08| 929.20
#2025-09-09| 946.19
#2025-09-10| 945.20
#2025-09-11| 947.67
#2025-09-12| 954.28
#2025-09-15| 954.28
#2025-09-16| 954.28
#2025-09-17| 977.70
#2025-09-18| 971.11
#2025-09-19| 968.52
#2025-09-22| 966.38
#2025-09-23| 971.29
#2025-09-24| 962.65
#2025-09-25| 966.79
#2025-09-26| 962.73
#2025-09-29| 964.09
#2025-09-30| 966.38
#2025-10-01| 969.21
#2025-10-02| 969.11
#2025-10-03| 973.59
#2025-10-06| 978.37
#2025-10-07| 980.11
#2025-10-08| 987.09
#2025-10-09| 993.16
#2025-10-10| 991.22
#2025-10-13| 982.70
#2025-10-14| 982.58
#2025-10-15| 974.46
#2025-10-16| 976.80
#2025-10-17| 983.67
#2025-10-20| 983.67
#2025-10-21| 983.11
#2025-10-22| 985.53
#2025-10-23| 988.14
#2025-10-24| 991.39
#2025-10-27|1006.50
#2025-10-28|1001.71
#2025-10-29|1001.69
#2025-10-30|1003.90
#2025-10-31| 991.11
#2025-11-03| 999.52
#2025-11-04|1001.64
#2025-11-05|1002.34
#2025-11-06|1002.69
#2025-11-07|1014.19
#2025-11-10|1023.66
#2025-11-11|1048.74
#2025-11-12|1042.85
#2025-11-13|1046.35
#2025-11-14|1041.60
#2025-11-17|1038.38
#2025-11-18|1028.91
#2025-11-19|1038.62
#2025-11-20|1026.09
#2025-11-21|1026.52
#2025-11-24|1033.49
#2025-11-25|1030.94
#2025-11-26|1033.75
#2025-11-27|1030.84
#2025-11-28|1009.21
#2025-12-01|1007.68
#2025-12-02|1018.10
#2025-12-03|1009.13
#2025-12-04|1015.38
#2025-12-05|1011.04
#2025-12-08| 997.26
#2025-12-09|1002.36
#2025-12-10| 997.43
#2025-12-11|1011.37
#2025-12-12|1014.94
#2025-12-15|1011.34
#2025-12-16|1020.36
#2025-12-17|1020.20
#2025-12-18|1025.94
#2025-12-19|1040.76
#2025-12-22|1033.15
#2025-12-23|1046.40
#2025-12-24|1052.36
#2025-12-25|1052.36
#2025-12-26|1050.94
#2025-12-29|1047.94
#2025-12-30|1052.33
#2025-12-31|1045.82
#2026-01-01|1045.82
#2026-01-02|1043.60
#2026-01-05|1040.22
#2026-01-06|1045.67
#2026-01-07|1044.17
#2026-01-08|1037.66
#2026-01-09|1042.49
#2026-01-12|1065.05
#2026-01-13|1056.55
#2026-01-14|1061.84
#2026-01-15|1058.12
#2026-01-16|1060.36
#2026-01-19|1060.96
#2026-01-20|1051.91
#2026-01-21|1059.01
#2026-01-22|1066.59
#2026-01-23|1075.19
#2026-01-26|1110.54
#2026-01-27|1115.28
#2026-01-28|1119.06
#2026-01-29|1102.67
#2026-01-30|1101.66
#2026-02-02|1101.66
#2026-02-03|1101.86
#2026-02-04|1109.78
#2026-02-05|1098.67
#2026-02-06|1096.18
#2026-02-09|1103.33
#2026-02-10|1099.53
#2026-02-11|1101.28
#2026-02-12|1099.81
#2026-02-13|1093.62
#2026-02-16|1095.45
#2026-02-17|1095.45
#2026-02-18|1095.45
#2026-02-19|1098.78
#2026-02-20|1100.21
#2026-02-23|1111.37
#2026-02-24|1104.48
#2026-02-25|1106.79
#2026-02-26|1102.10
#2026-02-27|1102.94
#2026-03-02|1071.47
#2026-03-03|1063.07
#2026-03-04|1064.81
#2026-03-05|1064.89
#2026-03-06|1067.41
#2026-03-09|1067.79
#2026-03-10|1085.23
#2026-03-11|1079.00
#2026-03-12|1083.78
#2026-03-13|1067.93
#2026-03-16|1071.55
#2026-03-17|1078.82
#2026-03-18|1079.86
#2026-03-19|1082.45
#2026-03-20|1082.45
#2026-03-23|1082.45
#2026-03-24|1080.45
#2026-03-25|1075.31
#2026-03-26|1068.98
#2026-03-27|1075.34
#2026-03-30|1099.01
#2026-03-31|1080.70
#2026-04-01|1083.67
#2026-04-02|1096.66