Table Data - Nasdaq Malaysia Consumer Staples Net Total Return Index
| Title | Nasdaq Malaysia Consumer Staples Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMY45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQMY45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 996.67 |
| 2020-09-22 | 994.91 |
| 2020-09-23 | 988.78 |
| 2020-09-24 | 981.31 |
| 2020-09-25 | 974.23 |
| 2020-09-28 | 982.59 |
| 2020-09-29 | 981.11 |
| 2020-09-30 | 981.83 |
| 2020-10-01 | 968.47 |
| 2020-10-02 | 965.53 |
| 2020-10-05 | 974.99 |
| 2020-10-06 | 970.24 |
| 2020-10-07 | 959.11 |
| 2020-10-08 | 978.63 |
| 2020-10-09 | 986.09 |
| 2020-10-12 | 974.53 |
| 2020-10-13 | 980.68 |
| 2020-10-14 | 974.59 |
| 2020-10-15 | 965.70 |
| 2020-10-16 | 954.51 |
| 2020-10-19 | 961.42 |
| 2020-10-20 | 952.11 |
| 2020-10-21 | 950.98 |
| 2020-10-22 | 960.13 |
| 2020-10-23 | 951.48 |
| 2020-10-26 | 958.90 |
| 2020-10-27 | 954.04 |
| 2020-10-28 | 957.48 |
| 2020-10-29 | 957.48 |
| 2020-10-30 | 938.04 |
| 2020-11-02 | 935.62 |
| 2020-11-03 | 935.77 |
| 2020-11-04 | 940.28 |
| 2020-11-05 | 973.23 |
| 2020-11-06 | 982.76 |
| 2020-11-09 | 990.13 |
| 2020-11-10 | 1002.49 |
| 2020-11-11 | 992.75 |
| 2020-11-12 | 1009.84 |
| 2020-11-13 | 1012.20 |
| 2020-11-16 | 1008.12 |
| 2020-11-17 | 1015.66 |
| 2020-11-18 | 1022.04 |
| 2020-11-19 | 1009.06 |
| 2020-11-20 | 1010.84 |
| 2020-11-23 | 1017.57 |
| 2020-11-24 | 1003.63 |
| 2020-11-25 | 1005.80 |
| 2020-11-26 | 1011.05 |
| 2020-11-27 | 994.14 |
| 2020-11-30 | 992.49 |
| 2020-12-01 | 1005.64 |
| 2020-12-02 | 1001.18 |
| 2020-12-03 | 1015.43 |
| 2020-12-04 | 1015.36 |
| 2020-12-07 | 1010.77 |
| 2020-12-08 | 1009.21 |
| 2020-12-09 | 1014.96 |
| 2020-12-10 | 1014.41 |
| 2020-12-11 | 1021.12 |
| 2020-12-14 | 1012.79 |
| 2020-12-15 | 1026.01 |
| 2020-12-16 | 1029.51 |
| 2020-12-17 | 1036.64 |
| 2020-12-18 | 1025.57 |
| 2020-12-21 | 1024.32 |
| 2020-12-22 | 1011.97 |
| 2020-12-23 | 1024.44 |
| 2020-12-24 | 1033.50 |
| 2020-12-25 | 1033.50 |
| 2020-12-28 | 1034.54 |
| 2020-12-29 | 1030.10 |
| 2020-12-30 | 1036.00 |
| 2020-12-31 | 1022.10 |
| 2021-01-01 | 1022.10 |
| 2021-01-04 | 1030.17 |
| 2021-01-05 | 1033.06 |
| 2021-01-06 | 1023.57 |
| 2021-01-07 | 1024.47 |
| 2021-01-08 | 1027.86 |
| 2021-01-11 | 1029.55 |
| 2021-01-12 | 1024.95 |
| 2021-01-13 | 1034.07 |
| 2021-01-14 | 1034.02 |
| 2021-01-15 | 1025.56 |
| 2021-01-18 | 1015.88 |
| 2021-01-19 | 1015.51 |
| 2021-01-20 | 1013.40 |
| 2021-01-21 | 1016.42 |
| 2021-01-22 | 1014.08 |
| 2021-01-25 | 1006.19 |
| 2021-01-26 | 1006.79 |
| 2021-01-27 | 1005.49 |
| 2021-01-28 | 1005.49 |
| 2021-01-29 | 1001.69 |
| 2021-02-01 | 1001.69 |
| 2021-02-02 | 1006.17 |
| 2021-02-03 | 1005.64 |
| 2021-02-04 | 1012.03 |
| 2021-02-05 | 999.83 |
| 2021-02-08 | 1000.62 |
| 2021-02-09 | 1006.44 |
| 2021-02-10 | 1010.41 |
| 2021-02-11 | 1008.75 |
| 2021-02-12 | 1008.75 |
| 2021-02-15 | 1015.80 |
| 2021-02-16 | 1006.63 |
| 2021-02-17 | 1003.18 |
| 2021-02-18 | 1001.93 |
| 2021-02-19 | 1012.33 |
| 2021-02-22 | 1011.79 |
| 2021-02-23 | 1014.12 |
| 2021-02-24 | 1015.38 |
| 2021-02-25 | 1024.22 |
| 2021-02-26 | 1026.37 |
| 2021-03-01 | 1018.50 |
| 2021-03-02 | 1018.11 |
| 2021-03-03 | 1022.46 |
| 2021-03-04 | 1018.96 |
| 2021-03-05 | 1012.76 |
| 2021-03-08 | 1002.52 |
| 2021-03-09 | 1010.66 |
| 2021-03-10 | 1012.05 |
| 2021-03-11 | 1018.40 |
| 2021-03-12 | 1009.72 |
| 2021-03-15 | 1011.86 |
| 2021-03-16 | 1018.91 |
| 2021-03-17 | 1014.13 |
| 2021-03-18 | 1016.16 |
| 2021-03-19 | 1013.90 |
| 2021-03-22 | 1011.18 |
| 2021-03-23 | 1004.90 |
| 2021-03-24 | 1006.73 |
| 2021-03-25 | 991.72 |
| 2021-03-26 | 995.00 |
| 2021-03-29 | 999.89 |
| 2021-03-30 | 1001.56 |
| 2021-03-31 | 988.39 |
| 2021-04-01 | 992.78 |
| 2021-04-02 | 992.01 |
| 2021-04-05 | 992.82 |
| 2021-04-06 | 989.58 |
| 2021-04-07 | 1000.87 |
| 2021-04-08 | 988.68 |
| 2021-04-09 | 988.88 |
| 2021-04-12 | 987.84 |
| 2021-04-13 | 984.86 |
| 2021-04-14 | 988.90 |
| 2021-04-15 | 986.11 |
| 2021-04-16 | 979.03 |
| 2021-04-19 | 978.72 |
| 2021-04-20 | 982.70 |
| 2021-04-21 | 971.89 |
| 2021-04-22 | 979.10 |
| 2021-04-23 | 978.53 |
| 2021-04-26 | 985.35 |
| 2021-04-27 | 985.30 |
| 2021-04-28 | 993.07 |
| 2021-04-29 | 993.07 |
| 2021-04-30 | 988.77 |
| 2021-05-03 | 985.21 |
| 2021-05-04 | 981.03 |
| 2021-05-05 | 975.64 |
| 2021-05-06 | 982.32 |
| 2021-05-07 | 991.55 |
| 2021-05-10 | 992.80 |
| 2021-05-11 | 984.91 |
| 2021-05-12 | 985.71 |
| 2021-05-13 | 985.71 |
| 2021-05-14 | 985.71 |
| 2021-05-17 | 969.97 |
| 2021-05-18 | 979.66 |
| 2021-05-19 | 969.54 |
| 2021-05-20 | 969.69 |
| 2021-05-21 | 967.00 |
| 2021-05-24 | 970.11 |
| 2021-05-25 | 975.53 |
| 2021-05-26 | 975.53 |
| 2021-05-27 | 980.34 |
| 2021-05-28 | 973.74 |
| 2021-05-31 | 972.20 |
| 2021-06-01 | 966.88 |
| 2021-06-02 | 973.07 |
| 2021-06-03 | 969.11 |
| 2021-06-04 | 959.39 |
| 2021-06-07 | 959.39 |
| 2021-06-08 | 968.02 |
| 2021-06-09 | 962.96 |
| 2021-06-10 | 960.32 |
| 2021-06-11 | 959.43 |
| 2021-06-14 | 957.43 |
| 2021-06-15 | 950.54 |
| 2021-06-16 | 940.57 |
| 2021-06-17 | 931.71 |
| 2021-06-18 | 949.54 |
| 2021-06-21 | 935.92 |
| 2021-06-22 | 926.78 |
| 2021-06-23 | 924.73 |
| 2021-06-24 | 924.98 |
| 2021-06-25 | 926.29 |
| 2021-06-28 | 919.73 |
| 2021-06-29 | 922.14 |
| 2021-06-30 | 915.59 |
| 2021-07-01 | 915.84 |
| 2021-07-02 | 911.10 |
| 2021-07-05 | 908.54 |
| 2021-07-06 | 910.59 |
| 2021-07-07 | 907.87 |
| 2021-07-08 | 889.86 |
| 2021-07-09 | 890.36 |
| 2021-07-12 | 884.16 |
| 2021-07-13 | 888.20 |
| 2021-07-14 | 882.54 |
| 2021-07-15 | 877.71 |
| 2021-07-16 | 881.24 |
| 2021-07-19 | 881.56 |
| 2021-07-20 | 881.56 |
| 2021-07-21 | 875.08 |
| 2021-07-22 | 886.21 |
| 2021-07-23 | 880.33 |
| 2021-07-26 | 871.58 |
| 2021-07-27 | 873.99 |
| 2021-07-28 | 869.66 |
| 2021-07-29 | 870.24 |
| 2021-07-30 | 861.14 |
| 2021-08-02 | 858.74 |
| 2021-08-03 | 865.21 |
| 2021-08-04 | 861.06 |
| 2021-08-05 | 864.62 |
| 2021-08-06 | 866.75 |
| 2021-08-09 | 865.96 |
| 2021-08-10 | 865.96 |
| 2021-08-11 | 869.21 |
| 2021-08-12 | 865.44 |
| 2021-08-13 | 873.60 |
| 2021-08-16 | 875.13 |
| 2021-08-17 | 882.30 |
| 2021-08-18 | 888.82 |
| 2021-08-19 | 883.89 |
| 2021-08-20 | 887.71 |
| 2021-08-23 | 890.92 |
| 2021-08-24 | 913.02 |
| 2021-08-25 | 924.07 |
| 2021-08-26 | 932.51 |
| 2021-08-27 | 933.14 |
| 2021-08-30 | 940.17 |
| 2021-08-31 | 940.17 |
| 2021-09-01 | 938.73 |
| 2021-09-02 | 933.07 |
| 2021-09-03 | 937.03 |
| 2021-09-06 | 928.46 |
| 2021-09-07 | 923.80 |
| 2021-09-08 | 933.69 |
| 2021-09-09 | 930.12 |
| 2021-09-10 | 932.98 |
| 2021-09-13 | 928.60 |
| 2021-09-14 | 922.46 |
| 2021-09-15 | 919.83 |
| 2021-09-16 | 919.83 |
| 2021-09-17 | 907.62 |
| 2021-09-20 | 887.77 |
| 2021-09-21 | 894.08 |
| 2021-09-22 | 891.18 |
| 2021-09-23 | 897.99 |
| 2021-09-24 | 893.61 |
| 2021-09-27 | 895.94 |
| 2021-09-28 | 900.58 |
| 2021-09-29 | 900.29 |
| 2021-09-30 | 895.95 |
| 2021-10-01 | 894.93 |
| 2021-10-04 | 894.45 |
| 2021-10-05 | 895.44 |
| 2021-10-06 | 939.06 |
| 2021-10-07 | 940.21 |
| 2021-10-08 | 942.70 |
| 2021-10-11 | 948.96 |
| 2021-10-12 | 949.42 |
| 2021-10-13 | 958.05 |
| 2021-10-14 | 951.14 |
| 2021-10-15 | 958.86 |
| 2021-10-18 | 955.30 |
| 2021-10-19 | 955.30 |
| 2021-10-20 | 954.07 |
| 2021-10-21 | 954.74 |
| 2021-10-22 | 957.17 |
| 2021-10-25 | 955.60 |
| 2021-10-26 | 952.43 |
| 2021-10-27 | 947.30 |
| 2021-10-28 | 937.55 |
| 2021-10-29 | 931.70 |
| 2021-11-01 | 920.09 |
| 2021-11-02 | 930.33 |
| 2021-11-03 | 921.01 |
| 2021-11-04 | 921.01 |
| 2021-11-05 | 912.45 |
| 2021-11-08 | 915.28 |
| 2021-11-09 | 905.18 |
| 2021-11-10 | 903.32 |
| 2021-11-11 | 897.26 |
| 2021-11-12 | 907.73 |
| 2021-11-15 | 886.97 |
| 2021-11-16 | 888.03 |
| 2021-11-17 | 884.11 |
| 2021-11-18 | 885.98 |
| 2021-11-19 | 881.65 |
| 2021-11-22 | 882.69 |
| 2021-11-23 | 865.71 |
| 2021-11-24 | 868.08 |
| 2021-11-25 | 861.90 |
| 2021-11-26 | 846.08 |
| 2021-11-29 | 833.53 |
| 2021-11-30 | 859.44 |
| 2021-12-01 | 850.41 |
| 2021-12-02 | 855.72 |
| 2021-12-03 | 855.52 |
| 2021-12-06 | 839.59 |
| 2021-12-07 | 847.48 |
| 2021-12-08 | 848.29 |
| 2021-12-09 | 855.13 |
| 2021-12-10 | 851.16 |
| 2021-12-13 | 849.69 |
| 2021-12-14 | 839.36 |
| 2021-12-15 | 840.01 |
| 2021-12-16 | 843.87 |
| 2021-12-17 | 850.13 |
| 2021-12-20 | 834.75 |
| 2021-12-21 | 837.04 |
| 2021-12-22 | 840.32 |
| 2021-12-23 | 855.28 |
| 2021-12-24 | 853.20 |
| 2021-12-27 | 862.05 |
| 2021-12-28 | 866.41 |
| 2021-12-29 | 864.01 |
| 2021-12-30 | 867.64 |
| 2021-12-31 | 869.15 |
| 2022-01-03 | 881.34 |
| 2022-01-04 | 875.31 |
| 2022-01-05 | 878.63 |
| 2022-01-06 | 867.98 |
| 2022-01-07 | 877.65 |
| 2022-01-10 | 875.13 |
| 2022-01-11 | 885.15 |
| 2022-01-12 | 886.27 |
| 2022-01-13 | 891.95 |
| 2022-01-14 | 890.39 |
| 2022-01-17 | 877.33 |
| 2022-01-18 | 877.33 |
| 2022-01-19 | 875.18 |
| 2022-01-20 | 874.49 |
| 2022-01-21 | 874.09 |
| 2022-01-24 | 875.81 |
| 2022-01-25 | 866.04 |
| 2022-01-26 | 865.23 |
| 2022-01-27 | 864.69 |
| 2022-01-28 | 863.04 |
| 2022-01-31 | 848.56 |
| 2022-02-01 | 848.56 |
| 2022-02-02 | 848.56 |
| 2022-02-03 | 853.89 |
| 2022-02-04 | 849.03 |
| 2022-02-07 | 849.04 |
| 2022-02-08 | 849.67 |
| 2022-02-09 | 862.02 |
| 2022-02-10 | 877.35 |
| 2022-02-11 | 896.79 |
| 2022-02-14 | 902.14 |
| 2022-02-15 | 934.36 |
| 2022-02-16 | 937.29 |
| 2022-02-17 | 968.14 |
| 2022-02-18 | 983.54 |
| 2022-02-21 | 959.13 |
| 2022-02-22 | 953.89 |
| 2022-02-23 | 959.92 |
| 2022-02-24 | 961.85 |
| 2022-02-25 | 965.15 |
| 2022-02-28 | 972.82 |
| 2022-03-01 | 972.51 |
| 2022-03-02 | 994.05 |
| 2022-03-03 | 1008.46 |
| 2022-03-04 | 991.05 |
| 2022-03-07 | 976.53 |
| 2022-03-08 | 955.54 |
| 2022-03-09 | 964.05 |
| 2022-03-10 | 958.64 |
| 2022-03-11 | 947.15 |
| 2022-03-14 | 943.54 |
| 2022-03-15 | 928.48 |
| 2022-03-16 | 934.15 |
| 2022-03-17 | 931.31 |
| 2022-03-18 | 940.49 |
| 2022-03-21 | 942.48 |
| 2022-03-22 | 950.47 |
| 2022-03-23 | 947.79 |
| 2022-03-24 | 948.87 |
| 2022-03-25 | 955.29 |
| 2022-03-28 | 946.17 |
| 2022-03-29 | 944.11 |
| 2022-03-30 | 946.09 |
| 2022-03-31 | 948.82 |
| 2022-04-01 | 953.94 |
| 2022-04-04 | 958.59 |
| 2022-04-05 | 966.41 |
| 2022-04-06 | 978.56 |
| 2022-04-07 | 975.50 |
| 2022-04-08 | 985.43 |
| 2022-04-11 | 986.89 |
| 2022-04-12 | 981.34 |
| 2022-04-13 | 984.51 |
| 2022-04-14 | 982.89 |
| 2022-04-15 | 975.01 |
| 2022-04-18 | 963.80 |
| 2022-04-19 | 963.80 |
| 2022-04-20 | 972.66 |
| 2022-04-21 | 975.84 |
| 2022-04-22 | 967.43 |
| 2022-04-25 | 978.17 |
| 2022-04-26 | 977.27 |
| 2022-04-27 | 972.87 |
| 2022-04-28 | 982.69 |
| 2022-04-29 | 985.86 |
| 2022-05-02 | 985.86 |
| 2022-05-03 | 985.86 |
| 2022-05-04 | 985.86 |
| 2022-05-05 | 982.50 |
| 2022-05-06 | 950.53 |
| 2022-05-09 | 927.02 |
| 2022-05-10 | 929.49 |
| 2022-05-11 | 932.45 |
| 2022-05-12 | 916.45 |
| 2022-05-13 | 932.66 |
| 2022-05-16 | 932.66 |
| 2022-05-17 | 938.61 |
| 2022-05-18 | 939.84 |
| 2022-05-19 | 941.05 |
| 2022-05-20 | 943.05 |
| 2022-05-23 | 923.24 |
| 2022-05-24 | 920.70 |
| 2022-05-25 | 930.06 |
| 2022-05-26 | 931.29 |
| 2022-05-27 | 937.70 |
| 2022-05-30 | 927.45 |
| 2022-05-31 | 928.90 |
| 2022-06-01 | 927.70 |
| 2022-06-02 | 926.85 |
| 2022-06-03 | 925.92 |
| 2022-06-06 | 925.92 |
| 2022-06-07 | 915.03 |
| 2022-06-08 | 914.76 |
| 2022-06-09 | 900.50 |
| 2022-06-10 | 895.66 |
| 2022-06-13 | 873.86 |
| 2022-06-14 | 894.59 |
| 2022-06-15 | 882.41 |
| 2022-06-16 | 882.70 |
| 2022-06-17 | 865.97 |
| 2022-06-20 | 862.98 |
| 2022-06-21 | 867.81 |
| 2022-06-22 | 840.42 |
| 2022-06-23 | 850.19 |
| 2022-06-24 | 848.16 |
| 2022-06-27 | 847.87 |
| 2022-06-28 | 869.90 |
| 2022-06-29 | 864.22 |
| 2022-06-30 | 856.09 |
| 2022-07-01 | 858.01 |
| 2022-07-04 | 851.46 |
| 2022-07-05 | 845.72 |
| 2022-07-06 | 816.38 |
| 2022-07-07 | 826.61 |
| 2022-07-08 | 830.65 |
| 2022-07-11 | 830.65 |
| 2022-07-12 | 839.71 |
| 2022-07-13 | 835.08 |
| 2022-07-14 | 835.37 |
| 2022-07-15 | 831.39 |
| 2022-07-18 | 843.22 |
| 2022-07-19 | 840.02 |
| 2022-07-20 | 842.02 |
| 2022-07-21 | 847.61 |
| 2022-07-22 | 847.12 |
| 2022-07-25 | 848.46 |
| 2022-07-26 | 848.11 |
| 2022-07-27 | 848.19 |
| 2022-07-28 | 855.76 |
| 2022-07-29 | 861.47 |
| 2022-08-01 | 867.39 |
| 2022-08-02 | 862.43 |
| 2022-08-03 | 863.88 |
| 2022-08-04 | 872.11 |
| 2022-08-05 | 875.03 |
| 2022-08-08 | 872.08 |
| 2022-08-09 | 868.16 |
| 2022-08-10 | 869.28 |
| 2022-08-11 | 877.70 |
| 2022-08-12 | 882.92 |
| 2022-08-15 | 881.02 |
| 2022-08-16 | 891.80 |
| 2022-08-17 | 894.28 |
| 2022-08-18 | 894.43 |
| 2022-08-19 | 889.82 |
| 2022-08-22 | 876.38 |
| 2022-08-23 | 865.51 |
| 2022-08-24 | 841.42 |
| 2022-08-25 | 861.86 |
| 2022-08-26 | 872.68 |
| 2022-08-29 | 870.60 |
| 2022-08-30 | 886.21 |
| 2022-08-31 | 886.21 |
| 2022-09-01 | 867.76 |
| 2022-09-02 | 864.49 |
| 2022-09-05 | 865.03 |
| 2022-09-06 | 857.70 |
| 2022-09-07 | 858.05 |
| 2022-09-08 | 859.43 |
| 2022-09-09 | 859.41 |
| 2022-09-12 | 860.21 |
| 2022-09-13 | 862.95 |
| 2022-09-14 | 853.75 |
| 2022-09-15 | 851.63 |
| 2022-09-16 | 851.63 |
| 2022-09-19 | 842.40 |
| 2022-09-20 | 842.96 |
| 2022-09-21 | 836.34 |
| 2022-09-22 | 831.46 |
| 2022-09-23 | 820.38 |
| 2022-09-26 | 808.19 |
| 2022-09-27 | 814.68 |
| 2022-09-28 | 800.79 |
| 2022-09-29 | 804.00 |
| 2022-09-30 | 800.12 |
| 2022-10-03 | 800.08 |
| 2022-10-04 | 797.39 |
| 2022-10-05 | 805.58 |
| 2022-10-06 | 802.47 |
| 2022-10-07 | 792.79 |
| 2022-10-10 | 792.79 |
| 2022-10-11 | 781.03 |
| 2022-10-12 | 777.39 |
| 2022-10-13 | 771.42 |
| 2022-10-14 | 777.73 |
| 2022-10-17 | 774.44 |
| 2022-10-18 | 792.27 |
| 2022-10-19 | 796.81 |
| 2022-10-20 | 815.02 |
| 2022-10-21 | 807.51 |
| 2022-10-24 | 807.51 |
| 2022-10-25 | 804.06 |
| 2022-10-26 | 821.93 |
| 2022-10-27 | 819.79 |
| 2022-10-28 | 812.06 |
| 2022-10-31 | 815.15 |
| 2022-11-01 | 800.47 |
| 2022-11-02 | 803.58 |
| 2022-11-03 | 793.96 |
| 2022-11-04 | 803.48 |
| 2022-11-07 | 810.21 |
| 2022-11-08 | 805.46 |
| 2022-11-09 | 816.81 |
| 2022-11-10 | 819.11 |
| 2022-11-11 | 839.80 |
| 2022-11-14 | 843.83 |
| 2022-11-15 | 856.89 |
| 2022-11-16 | 857.43 |
| 2022-11-17 | 855.42 |
| 2022-11-18 | 855.42 |
| 2022-11-21 | 840.39 |
| 2022-11-22 | 838.09 |
| 2022-11-23 | 844.83 |
| 2022-11-24 | 867.58 |
| 2022-11-25 | 863.40 |
| 2022-11-28 | 863.40 |
| 2022-11-29 | 856.80 |
| 2022-11-30 | 874.71 |
| 2022-12-01 | 893.21 |
| 2022-12-02 | 901.17 |
| 2022-12-05 | 893.56 |
| 2022-12-06 | 887.51 |
| 2022-12-07 | 886.95 |
| 2022-12-08 | 890.15 |
| 2022-12-09 | 889.44 |
| 2022-12-12 | 890.17 |
| 2022-12-13 | 882.25 |
| 2022-12-14 | 897.73 |
| 2022-12-15 | 886.29 |
| 2022-12-16 | 915.93 |
| 2022-12-19 | 899.93 |
| 2022-12-20 | 890.82 |
| 2022-12-21 | 886.47 |
| 2022-12-22 | 891.53 |
| 2022-12-23 | 892.80 |
| 2022-12-26 | 892.80 |
| 2022-12-27 | 908.22 |
| 2022-12-28 | 907.13 |
| 2022-12-29 | 908.63 |
| 2022-12-30 | 914.09 |
| 2023-01-02 | 914.09 |
| 2023-01-03 | 903.15 |
| 2023-01-04 | 896.53 |
| 2023-01-05 | 911.26 |
| 2023-01-06 | 901.55 |
| 2023-01-09 | 915.25 |
| 2023-01-10 | 915.03 |
| 2023-01-11 | 918.01 |
| 2023-01-12 | 927.79 |
| 2023-01-13 | 934.44 |
| 2023-01-16 | 939.00 |
| 2023-01-17 | 937.05 |
| 2023-01-18 | 934.68 |
| 2023-01-19 | 934.77 |
| 2023-01-20 | 944.87 |
| 2023-01-23 | 944.87 |
| 2023-01-24 | 944.87 |
| 2023-01-25 | 948.05 |
| 2023-01-26 | 949.96 |
| 2023-01-27 | 958.25 |
| 2023-01-30 | 959.27 |
| 2023-01-31 | 950.00 |
| 2023-02-01 | 950.00 |
| 2023-02-02 | 968.82 |
| 2023-02-03 | 969.11 |
| 2023-02-06 | 969.11 |
| 2023-02-07 | 956.32 |
| 2023-02-08 | 956.66 |
| 2023-02-09 | 945.13 |
| 2023-02-10 | 940.73 |
| 2023-02-13 | 932.17 |
| 2023-02-14 | 946.16 |
| 2023-02-15 | 937.87 |
| 2023-02-16 | 933.87 |
| 2023-02-17 | 922.21 |
| 2023-02-20 | 917.10 |
| 2023-02-21 | 921.52 |
| 2023-02-22 | 911.20 |
| 2023-02-23 | 907.96 |
| 2023-02-24 | 904.77 |
| 2023-02-27 | 894.26 |
| 2023-02-28 | 897.87 |
| 2023-03-01 | 897.74 |
| 2023-03-02 | 903.65 |
| 2023-03-03 | 901.59 |
| 2023-03-06 | 905.11 |
| 2023-03-07 | 918.51 |
| 2023-03-08 | 893.90 |
| 2023-03-09 | 885.15 |
| 2023-03-10 | 873.16 |
| 2023-03-13 | 885.79 |
| 2023-03-14 | 874.88 |
| 2023-03-15 | 879.02 |
| 2023-03-16 | 871.77 |
| 2023-03-17 | 885.33 |
| 2023-03-20 | 878.12 |
| 2023-03-21 | 880.31 |
| 2023-03-22 | 880.11 |
| 2023-03-23 | 893.84 |
| 2023-03-24 | 885.94 |
| 2023-03-27 | 882.64 |
| 2023-03-28 | 898.61 |
| 2023-03-29 | 901.23 |
| 2023-03-30 | 904.20 |
| 2023-03-31 | 897.23 |
| 2023-04-03 | 897.46 |
| 2023-04-04 | 898.11 |
| 2023-04-05 | 900.46 |
| 2023-04-06 | 895.46 |
| 2023-04-07 | 895.84 |
| 2023-04-10 | 899.94 |
| 2023-04-11 | 905.97 |
| 2023-04-12 | 904.17 |
| 2023-04-13 | 908.49 |
| 2023-04-14 | 906.50 |
| 2023-04-17 | 903.72 |
| 2023-04-18 | 904.25 |
| 2023-04-19 | 897.05 |
| 2023-04-20 | 895.08 |
| 2023-04-21 | 895.08 |
| 2023-04-24 | 895.08 |
| 2023-04-25 | 906.04 |
| 2023-04-26 | 897.78 |
| 2023-04-27 | 893.45 |
| 2023-04-28 | 890.80 |
| 2023-05-01 | 890.80 |
| 2023-05-02 | 896.30 |
| 2023-05-03 | 901.28 |
| 2023-05-04 | 901.28 |
| 2023-05-05 | 905.65 |
| 2023-05-08 | 907.49 |
| 2023-05-09 | 904.87 |
| 2023-05-10 | 901.60 |
| 2023-05-11 | 905.78 |
| 2023-05-12 | 900.47 |
| 2023-05-15 | 894.54 |
| 2023-05-16 | 896.52 |
| 2023-05-17 | 898.08 |
| 2023-05-18 | 899.41 |
| 2023-05-19 | 897.69 |
| 2023-05-22 | 891.70 |
| 2023-05-23 | 882.78 |
| 2023-05-24 | 873.97 |
| 2023-05-25 | 858.15 |
| 2023-05-26 | 857.79 |
| 2023-05-29 | 859.96 |
| 2023-05-30 | 856.37 |
| 2023-05-31 | 842.30 |
| 2023-06-01 | 837.15 |
| 2023-06-02 | 837.89 |
| 2023-06-05 | 837.89 |
| 2023-06-06 | 837.00 |
| 2023-06-07 | 836.09 |
| 2023-06-08 | 831.19 |
| 2023-06-09 | 831.88 |
| 2023-06-12 | 845.04 |
| 2023-06-13 | 840.15 |
| 2023-06-14 | 841.18 |
| 2023-06-15 | 837.92 |
| 2023-06-16 | 842.24 |
| 2023-06-19 | 835.70 |
| 2023-06-20 | 834.99 |
| 2023-06-21 | 836.14 |
| 2023-06-22 | 832.20 |
| 2023-06-23 | 827.75 |
| 2023-06-26 | 829.25 |
| 2023-06-27 | 824.03 |
| 2023-06-28 | 824.11 |
| 2023-06-29 | 824.11 |
| 2023-06-30 | 819.50 |
| 2023-07-03 | 831.76 |
| 2023-07-04 | 831.79 |
| 2023-07-05 | 831.75 |
| 2023-07-06 | 825.52 |
| 2023-07-07 | 819.34 |
| 2023-07-10 | 820.26 |
| 2023-07-11 | 829.40 |
| 2023-07-12 | 832.53 |
| 2023-07-13 | 849.13 |
| 2023-07-14 | 863.40 |
| 2023-07-17 | 858.70 |
| 2023-07-18 | 859.20 |
| 2023-07-19 | 859.20 |
| 2023-07-20 | 860.56 |
| 2023-07-21 | 866.48 |
| 2023-07-24 | 872.18 |
| 2023-07-25 | 877.41 |
| 2023-07-26 | 882.34 |
| 2023-07-27 | 889.51 |
| 2023-07-28 | 876.89 |
| 2023-07-31 | 891.64 |
| 2023-08-01 | 887.41 |
| 2023-08-02 | 876.16 |
| 2023-08-03 | 873.93 |
| 2023-08-04 | 871.39 |
| 2023-08-07 | 872.92 |
| 2023-08-08 | 871.96 |
| 2023-08-09 | 879.08 |
| 2023-08-10 | 872.51 |
| 2023-08-11 | 867.88 |
| 2023-08-14 | 857.51 |
| 2023-08-15 | 846.95 |
| 2023-08-16 | 849.39 |
| 2023-08-17 | 833.43 |
| 2023-08-18 | 844.13 |
| 2023-08-21 | 844.74 |
| 2023-08-22 | 844.36 |
| 2023-08-23 | 834.50 |
| 2023-08-24 | 843.29 |
| 2023-08-25 | 839.69 |
| 2023-08-28 | 835.69 |
| 2023-08-29 | 836.50 |
| 2023-08-30 | 834.37 |
| 2023-08-31 | 834.37 |
| 2023-09-01 | 836.35 |
| 2023-09-04 | 835.47 |
| 2023-09-05 | 829.18 |
| 2023-09-06 | 827.83 |
| 2023-09-07 | 833.18 |
| 2023-09-08 | 829.03 |
| 2023-09-11 | 829.30 |
| 2023-09-12 | 832.96 |
| 2023-09-13 | 835.40 |
| 2023-09-14 | 836.11 |
| 2023-09-15 | 827.98 |
| 2023-09-18 | 834.43 |
| 2023-09-19 | 829.96 |
| 2023-09-20 | 831.55 |
| 2023-09-21 | 826.89 |
| 2023-09-22 | 828.93 |
| 2023-09-25 | 826.67 |
| 2023-09-26 | 827.85 |
| 2023-09-27 | 820.60 |
| 2023-09-28 | 820.60 |
| 2023-09-29 | 822.26 |
| 2023-10-02 | 814.98 |
| 2023-10-03 | 812.75 |
| 2023-10-04 | 810.27 |
| 2023-10-05 | 812.17 |
| 2023-10-06 | 809.53 |
| 2023-10-09 | 806.05 |
| 2023-10-10 | 812.39 |
| 2023-10-11 | 810.72 |
| 2023-10-12 | 812.25 |
| 2023-10-13 | 812.09 |
| 2023-10-16 | 806.86 |
| 2023-10-17 | 814.81 |
| 2023-10-18 | 821.68 |
| 2023-10-19 | 814.71 |
| 2023-10-20 | 813.39 |
| 2023-10-23 | 807.46 |
| 2023-10-24 | 804.02 |
| 2023-10-25 | 808.16 |
| 2023-10-26 | 804.75 |
| 2023-10-27 | 808.65 |
| 2023-10-30 | 809.39 |
| 2023-10-31 | 809.49 |
| 2023-11-01 | 806.58 |
| 2023-11-02 | 810.54 |
| 2023-11-03 | 822.32 |
| 2023-11-06 | 845.80 |
| 2023-11-07 | 830.23 |
| 2023-11-08 | 827.28 |
| 2023-11-09 | 821.38 |
| 2023-11-10 | 814.85 |
| 2023-11-13 | 814.85 |
| 2023-11-14 | 815.72 |
| 2023-11-15 | 832.33 |
| 2023-11-16 | 827.14 |
| 2023-11-17 | 826.57 |
| 2023-11-20 | 823.14 |
| 2023-11-21 | 828.04 |
| 2023-11-22 | 818.57 |
| 2023-11-23 | 816.84 |
| 2023-11-24 | 813.21 |
| 2023-11-27 | 813.38 |
| 2023-11-28 | 816.77 |
| 2023-11-29 | 820.67 |
| 2023-11-30 | 824.10 |
| 2023-12-01 | 816.36 |
| 2023-12-04 | 816.29 |
| 2023-12-05 | 815.07 |
| 2023-12-06 | 813.37 |
| 2023-12-07 | 808.45 |
| 2023-12-08 | 813.73 |
| 2023-12-11 | 815.28 |
| 2023-12-12 | 817.54 |
| 2023-12-13 | 820.26 |
| 2023-12-14 | 829.05 |
| 2023-12-15 | 831.19 |
| 2023-12-18 | 827.32 |
| 2023-12-19 | 828.70 |
| 2023-12-20 | 834.80 |
| 2023-12-21 | 836.30 |
| 2023-12-22 | 844.39 |
| 2023-12-25 | 844.39 |
| 2023-12-26 | 838.32 |
| 2023-12-27 | 840.17 |
| 2023-12-28 | 845.63 |
| 2023-12-29 | 844.28 |
| 2024-01-01 | 844.28 |
| 2024-01-02 | 836.79 |
| 2024-01-03 | 835.49 |
| 2024-01-04 | 834.86 |
| 2024-01-05 | 830.82 |
| 2024-01-08 | 833.49 |
| 2024-01-09 | 837.20 |
| 2024-01-10 | 837.40 |
| 2024-01-11 | 842.44 |
| 2024-01-12 | 839.52 |
| 2024-01-15 | 838.99 |
| 2024-01-16 | 832.48 |
| 2024-01-17 | 827.28 |
| 2024-01-18 | 826.49 |
| 2024-01-19 | 827.13 |
| 2024-01-22 | 823.70 |
| 2024-01-23 | 824.32 |
| 2024-01-24 | 826.64 |
| 2024-01-25 | 826.64 |
| 2024-01-26 | 820.42 |
| 2024-01-29 | 834.73 |
| 2024-01-30 | 828.94 |
| 2024-01-31 | 822.48 |
| 2024-02-01 | 822.48 |
| 2024-02-02 | 829.10 |
| 2024-02-05 | 822.12 |
| 2024-02-06 | 823.50 |
| 2024-02-07 | 826.75 |
| 2024-02-08 | 825.79 |
| 2024-02-09 | 825.72 |
| 2024-02-12 | 825.72 |
| 2024-02-13 | 832.22 |
| 2024-02-14 | 824.02 |
| 2024-02-15 | 825.08 |
| 2024-02-16 | 825.87 |
| 2024-02-19 | 823.34 |
| 2024-02-20 | 826.54 |
| 2024-02-21 | 827.59 |
| 2024-02-22 | 828.35 |
| 2024-02-23 | 822.99 |
| 2024-02-26 | 816.60 |
| 2024-02-27 | 822.06 |
| 2024-02-28 | 818.24 |
| 2024-02-29 | 824.38 |
| 2024-03-01 | 824.93 |
| 2024-03-04 | 832.52 |
| 2024-03-05 | 820.25 |
| 2024-03-06 | 824.50 |
| 2024-03-07 | 835.78 |
| 2024-03-08 | 841.14 |
| 2024-03-11 | 841.79 |
| 2024-03-12 | 849.08 |
| 2024-03-13 | 836.78 |
| 2024-03-14 | 844.30 |
| 2024-03-15 | 839.10 |
| 2024-03-18 | 836.80 |
| 2024-03-19 | 833.49 |
| 2024-03-20 | 836.38 |
| 2024-03-21 | 845.55 |
| 2024-03-22 | 841.21 |
| 2024-03-25 | 842.89 |
| 2024-03-26 | 844.34 |
| 2024-03-27 | 838.42 |
| 2024-03-28 | 838.42 |
| 2024-03-29 | 837.03 |
| 2024-04-01 | 845.59 |
| 2024-04-02 | 842.88 |
| 2024-04-03 | 844.05 |
| 2024-04-04 | 855.83 |
| 2024-04-05 | 858.73 |
| 2024-04-08 | 860.48 |
| 2024-04-09 | 863.54 |
| 2024-04-10 | 863.54 |
| 2024-04-11 | 863.54 |
| 2024-04-12 | 856.67 |
| 2024-04-15 | 852.28 |
| 2024-04-16 | 844.30 |
| 2024-04-17 | 841.19 |
| 2024-04-18 | 846.93 |
| 2024-04-19 | 850.00 |
| 2024-04-22 | 857.17 |
| 2024-04-23 | 853.79 |
| 2024-04-24 | 857.80 |
| 2024-04-25 | 860.37 |
| 2024-04-26 | 862.79 |
| 2024-04-29 | 869.01 |
| 2024-04-30 | 862.68 |
| 2024-05-01 | 862.68 |
| 2024-05-02 | 873.60 |
| 2024-05-03 | 876.82 |
| 2024-05-06 | 875.99 |
| 2024-05-07 | 883.87 |
| 2024-05-08 | 889.83 |
| 2024-05-09 | 884.41 |
| 2024-05-10 | 879.22 |
| 2024-05-13 | 883.76 |
| 2024-05-14 | 890.56 |
| 2024-05-15 | 886.78 |
| 2024-05-16 | 902.70 |
| 2024-05-17 | 906.18 |
| 2024-05-20 | 909.87 |
| 2024-05-21 | 894.31 |
| 2024-05-22 | 894.31 |
| 2024-05-23 | 893.19 |
| 2024-05-24 | 887.34 |
| 2024-05-27 | 886.50 |
| 2024-05-28 | 890.40 |
| 2024-05-29 | 881.63 |
| 2024-05-30 | 878.91 |
| 2024-05-31 | 874.01 |
| 2024-06-03 | 874.01 |
| 2024-06-04 | 879.53 |
| 2024-06-05 | 877.78 |
| 2024-06-06 | 878.95 |
| 2024-06-07 | 883.34 |
| 2024-06-10 | 873.74 |
| 2024-06-11 | 867.97 |
| 2024-06-12 | 865.30 |
| 2024-06-13 | 862.46 |
| 2024-06-14 | 857.06 |
| 2024-06-17 | 857.06 |
| 2024-06-18 | 864.55 |
| 2024-06-19 | 861.91 |
| 2024-06-20 | 862.21 |
| 2024-06-21 | 860.95 |
| 2024-06-24 | 861.80 |
| 2024-06-25 | 859.48 |
| 2024-06-26 | 857.87 |
| 2024-06-27 | 853.43 |
| 2024-06-28 | 854.28 |
| 2024-07-01 | 859.88 |
| 2024-07-02 | 852.55 |
| 2024-07-03 | 858.34 |
| 2024-07-04 | 859.47 |
| 2024-07-05 | 860.97 |
| 2024-07-08 | 860.97 |
| 2024-07-09 | 855.18 |
| 2024-07-10 | 860.46 |
| 2024-07-11 | 869.91 |
| 2024-07-12 | 871.65 |
| 2024-07-15 | 875.10 |
| 2024-07-16 | 874.61 |
| 2024-07-17 | 887.69 |
| 2024-07-18 | 895.44 |
| 2024-07-19 | 895.78 |
#2024-07-22| 891.99
#2024-07-23| 895.44
#2024-07-24| 888.89
#2024-07-25| 884.64
#2024-07-26| 885.82
#2024-07-29| 894.58
#2024-07-30| 894.81
#2024-07-31| 903.50
#2024-08-01| 904.92
#2024-08-02| 911.68
#2024-08-05| 894.57
#2024-08-06| 901.99
#2024-08-07| 900.61
#2024-08-08| 907.62
#2024-08-09| 924.56
#2024-08-12| 919.85
#2024-08-13| 925.50
#2024-08-14| 933.47
#2024-08-15| 928.76
#2024-08-16| 936.71
#2024-08-19| 940.87
#2024-08-20| 944.03
#2024-08-21| 932.28
#2024-08-22| 938.47
#2024-08-23| 936.34
#2024-08-26| 941.62
#2024-08-27| 941.14
#2024-08-28| 942.67
#2024-08-29| 949.07
#2024-08-30| 952.87
#2024-09-02| 949.56
#2024-09-03| 939.85
#2024-09-04| 937.30
#2024-09-05| 946.03
#2024-09-06| 946.59
#2024-09-09| 932.46
#2024-09-10| 941.95
#2024-09-11| 940.37
#2024-09-12| 939.97
#2024-09-13| 949.33
#2024-09-16| 949.33
#2024-09-17| 974.37
#2024-09-18| 974.75
#2024-09-19| 991.18
#2024-09-20| 993.14
#2024-09-23| 987.14
#2024-09-24|1001.81
#2024-09-25|1020.32
#2024-09-26|1012.32
#2024-09-27|1022.18
#2024-09-30|1021.86
#2024-10-01|1011.66
#2024-10-02|1009.50
#2024-10-03| 995.84
#2024-10-04| 988.33
#2024-10-07| 978.89
#2024-10-08| 971.77
#2024-10-09| 971.22
#2024-10-10| 971.75
#2024-10-11| 971.74
#2024-10-14| 968.52
#2024-10-15| 970.96
#2024-10-16| 975.30
#2024-10-17| 970.52
#2024-10-18| 976.63
#2024-10-21| 978.54
#2024-10-22| 973.98
#2024-10-23| 965.95
#2024-10-24| 962.19
#2024-10-25| 963.24
#2024-10-28| 962.71
#2024-10-29| 959.65
#2024-10-30| 946.86
#2024-10-31| 946.86
#2024-11-01| 966.24
#2024-11-04| 974.67
#2024-11-05| 987.18
#2024-11-06| 974.40
#2024-11-07| 962.78
#2024-11-08| 969.33
#2024-11-11| 971.63
#2024-11-12| 974.02
#2024-11-13| 966.56
#2024-11-14| 955.99
#2024-11-15| 948.94
#2024-11-18| 950.36
#2024-11-19| 946.42
#2024-11-20| 945.77
#2024-11-21| 936.23
#2024-11-22| 940.50
#2024-11-25| 932.35
#2024-11-26| 938.59
#2024-11-27| 944.05
#2024-11-28| 946.53
#2024-11-29| 948.15
#2024-12-02| 955.65
#2024-12-03| 955.59
#2024-12-04| 965.30
#2024-12-05| 968.70
#2024-12-06| 965.46
#2024-12-09| 966.11
#2024-12-10| 962.19
#2024-12-11| 953.36
#2024-12-12| 954.02
#2024-12-13| 950.76
#2024-12-16| 944.96
#2024-12-17| 938.57
#2024-12-18| 940.34
#2024-12-19| 924.22
#2024-12-20| 923.77
#2024-12-23| 929.81
#2024-12-24| 932.38
#2024-12-25| 932.38
#2024-12-26| 938.93
#2024-12-27| 941.52
#2024-12-30| 944.53
#2024-12-31| 946.36
#2025-01-01| 946.36
#2025-01-02| 947.85
#2025-01-03| 940.39
#2025-01-06| 933.63
#2025-01-07| 941.59
#2025-01-08| 929.67
#2025-01-09| 929.24
#2025-01-10| 929.57
#2025-01-13| 913.68
#2025-01-14| 915.20
#2025-01-15| 911.35
#2025-01-16| 907.19
#2025-01-17| 909.79
#2025-01-20| 919.83
#2025-01-21| 926.49
#2025-01-22| 933.89
#2025-01-23| 933.23
#2025-01-24| 949.24
#2025-01-27| 935.67
#2025-01-28| 936.07
#2025-01-29| 936.07
#2025-01-30| 936.07
#2025-01-31| 921.67
#2025-02-03| 915.96
#2025-02-04| 927.39
#2025-02-05| 934.89
#2025-02-06| 934.63
#2025-02-07| 933.46
#2025-02-10| 917.08
#2025-02-11| 917.08
#2025-02-12| 934.73
#2025-02-13| 934.56
#2025-02-14| 942.74
#2025-02-17| 938.97
#2025-02-18| 929.90
#2025-02-19| 916.47
#2025-02-20| 917.21
#2025-02-21| 931.33
#2025-02-24| 940.53
#2025-02-25| 928.31
#2025-02-26| 933.99
#2025-02-27| 930.12
#2025-02-28| 928.51
#2025-03-03| 922.97
#2025-03-04| 912.64
#2025-03-05| 932.04
#2025-03-06| 938.08
#2025-03-07| 929.90
#2025-03-10| 918.85
#2025-03-11| 913.91
#2025-03-12| 912.06
#2025-03-13| 913.41
#2025-03-14| 912.24
#2025-03-17| 918.74
#2025-03-18| 918.74
#2025-03-19| 920.63
#2025-03-20| 921.44
#2025-03-21| 924.48
#2025-03-24| 917.58
#2025-03-25| 923.08
#2025-03-26| 925.32
#2025-03-27| 930.67
#2025-03-28| 923.67
#2025-03-31| 923.67
#2025-04-01| 923.67
#2025-04-02| 920.40
#2025-04-03| 919.66
#2025-04-04| 915.46
#2025-04-07| 876.95
#2025-04-08| 870.77
#2025-04-09| 856.73
#2025-04-10| 883.11
#2025-04-11| 895.47
#2025-04-14| 917.34
#2025-04-15| 920.78
#2025-04-16| 914.83
#2025-04-17| 917.78
#2025-04-18| 928.17
#2025-04-21| 933.71
#2025-04-22| 928.75
#2025-04-23| 938.94
#2025-04-24| 944.17
#2025-04-25| 946.17
#2025-04-28| 950.17
#2025-04-29| 949.70
#2025-04-30| 968.72
#2025-05-01| 968.72
#2025-05-02| 981.60
#2025-05-05| 992.91
#2025-05-06| 987.04
#2025-05-07| 988.86
#2025-05-08| 970.47
#2025-05-09| 971.93
#2025-05-12| 971.93
#2025-05-13| 978.37
#2025-05-14| 985.68
#2025-05-15| 986.64
#2025-05-16| 986.60
#2025-05-19| 975.48
#2025-05-20| 965.91
#2025-05-21| 978.20
#2025-05-22| 971.94
#2025-05-23| 984.11
#2025-05-26| 983.04
#2025-05-27| 976.28
#2025-05-28| 975.87
#2025-05-29| 966.94
#2025-05-30| 949.45
#2025-06-02| 949.45
#2025-06-03| 946.95
#2025-06-04| 943.74
#2025-06-05| 947.86
#2025-06-06| 947.19
#2025-06-09| 956.37
#2025-06-10| 959.19
#2025-06-11| 958.31
#2025-06-12| 958.40
#2025-06-13| 952.89
#2025-06-16| 963.76
#2025-06-17| 955.44
#2025-06-18| 946.74
#2025-06-19| 939.64
#2025-06-20| 943.08
#2025-06-23| 933.02
#2025-06-24| 941.44
#2025-06-25| 944.22
#2025-06-26| 948.64
#2025-06-27| 948.64
#2025-06-30| 958.10
#2025-07-01| 964.38
#2025-07-02| 959.46
#2025-07-03| 965.77
#2025-07-04| 965.27
#2025-07-07| 960.89
#2025-07-08| 954.84
#2025-07-09| 957.43
#2025-07-10| 955.56
#2025-07-11| 951.57
#2025-07-14| 953.99
#2025-07-15| 949.44
#2025-07-16| 935.44
#2025-07-17| 938.20
#2025-07-18| 938.82
#2025-07-21| 934.14
#2025-07-22| 932.48
#2025-07-23| 937.69
#2025-07-24| 950.48
#2025-07-25| 939.55
#2025-07-28| 935.35
#2025-07-29| 927.93
#2025-07-30| 926.11
#2025-07-31| 921.59
#2025-08-01| 913.82
#2025-08-04| 925.22
#2025-08-05| 922.51
#2025-08-06| 919.70
#2025-08-07| 919.91
#2025-08-08| 919.96
#2025-08-11| 921.77
#2025-08-12| 929.32
#2025-08-13| 937.53
#2025-08-14| 934.10
#2025-08-15| 925.61
#2025-08-18| 927.28
#2025-08-19| 927.13
#2025-08-20| 927.48
#2025-08-21| 920.31
#2025-08-22| 923.47
#2025-08-25| 925.84
#2025-08-26| 910.86
#2025-08-27| 910.56
#2025-08-28| 922.03
#2025-08-29| 915.86
#2025-09-01| 915.86
#2025-09-02| 915.98
#2025-09-03| 925.19
#2025-09-04| 927.73
#2025-09-05| 927.73
#2025-09-08| 933.17
#2025-09-09| 947.02
#2025-09-10| 944.93
#2025-09-11| 946.30
#2025-09-12| 956.03
#2025-09-15| 956.03
#2025-09-16| 956.03
#2025-09-17| 974.56
#2025-09-18| 968.73
#2025-09-19| 967.31
#2025-09-22| 965.95
#2025-09-23| 969.57
#2025-09-24| 963.89
#2025-09-25| 970.57
#2025-09-26| 965.80
#2025-09-29| 964.87
#2025-09-30| 966.43
#2025-10-01| 969.79
#2025-10-02| 970.95
#2025-10-03| 975.57
#2025-10-06| 975.54
#2025-10-07| 976.14
#2025-10-08| 983.75
#2025-10-09| 986.89
#2025-10-10| 985.69
#2025-10-13| 977.67
#2025-10-14| 975.62
#2025-10-15| 963.00
#2025-10-16| 970.58
#2025-10-17| 977.69
#2025-10-20| 977.69
#2025-10-21| 980.92
#2025-10-22| 985.61
#2025-10-23| 991.99
#2025-10-24| 994.14
#2025-10-27|1005.45
#2025-10-28| 998.08
#2025-10-29| 999.28
#2025-10-30|1000.79
#2025-10-31| 988.14
#2025-11-03| 995.01
#2025-11-04| 996.60
#2025-11-05| 996.22
#2025-11-06| 997.90
#2025-11-07|1007.93
#2025-11-10|1017.54
#2025-11-11|1041.00
#2025-11-12|1039.33
#2025-11-13|1041.94
#2025-11-14|1039.95
#2025-11-17|1038.71
#2025-11-18|1026.74
#2025-11-19|1035.89
#2025-11-20|1025.24
#2025-11-21|1024.35
#2025-11-24|1033.31
#2025-11-25|1029.68
#2025-11-26|1031.55
#2025-11-27|1031.74
#2025-11-28|1014.07
#2025-12-01|1012.60
#2025-12-02|1021.29
#2025-12-03|1016.46
#2025-12-04|1023.75
#2025-12-05|1018.73
#2025-12-08|1004.97
#2025-12-09|1009.45
#2025-12-10|1005.28
#2025-12-11|1016.00
#2025-12-12|1020.21
#2025-12-15|1014.42
#2025-12-16|1020.16
#2025-12-17|1021.52
#2025-12-18|1027.42
#2025-12-19|1040.26
#2025-12-22|1035.27
#2025-12-23|1046.52
#2025-12-24|1052.63
#2025-12-25|1052.63
#2025-12-26|1051.06
#2025-12-29|1049.22
#2025-12-30|1051.19
#2025-12-31|1045.49
#2026-01-01|1045.49
#2026-01-02|1041.77
#2026-01-05|1038.47
#2026-01-06|1046.01
#2026-01-07|1044.77
#2026-01-08|1042.02
#2026-01-09|1047.21
#2026-01-12|1064.89
#2026-01-13|1057.65
#2026-01-14|1062.29
#2026-01-15|1057.74
#2026-01-16|1059.81
#2026-01-19|1060.51
#2026-01-20|1049.88
#2026-01-21|1057.71
#2026-01-22|1067.95
#2026-01-23|1076.27
#2026-01-26|1112.92
#2026-01-27|1117.75
#2026-01-28|1119.32
#2026-01-29|1104.28
#2026-01-30|1102.54
#2026-02-02|1102.54
#2026-02-03|1103.25
#2026-02-04|1111.40
#2026-02-05|1100.87
#2026-02-06|1097.02
#2026-02-09|1103.48
#2026-02-10|1106.77
#2026-02-11|1110.83
#2026-02-12|1114.64
#2026-02-13|1109.17
#2026-02-16|1108.55
#2026-02-17|1108.55
#2026-02-18|1108.55
#2026-02-19|1113.77
#2026-02-20|1114.46
#2026-02-23|1123.89
#2026-02-24|1119.24
#2026-02-25|1120.93
#2026-02-26|1114.45
#2026-02-27|1113.92
#2026-03-02|1080.64
#2026-03-03|1072.66
#2026-03-04|1068.07
#2026-03-05|1069.76
#2026-03-06|1070.65
#2026-03-09|1064.12
#2026-03-10|1086.48
#2026-03-11|1084.91
#2026-03-12|1086.37
#2026-03-13|1069.05
#2026-03-16|1073.77
#2026-03-17|1082.77
#2026-03-18|1084.86
#2026-03-19|1083.64
#2026-03-20|1083.64
#2026-03-23|1083.64
#2026-03-24|1076.55
#2026-03-25|1077.19
#2026-03-26|1068.13
#2026-03-27|1073.45
#2026-03-30|1084.75
#2026-03-31|1069.38
#2026-04-01|1076.67
#2026-04-02|1081.25