Table Data - Nasdaq Malaysia Industrials Large Mid Cap Total Return Index
| Title | Nasdaq Malaysia Industrials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQMY50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQMY50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 208.72 |
| 2001-10-01 | 206.07 |
| 2001-10-02 | 208.90 |
| 2001-10-03 | 210.73 |
| 2001-10-04 | 208.01 |
| 2001-10-05 | 206.95 |
| 2001-10-08 | 203.73 |
| 2001-10-09 | 205.91 |
| 2001-10-10 | 205.11 |
| 2001-10-11 | 207.92 |
| 2001-10-12 | 209.22 |
| 2001-10-15 | 211.53 |
| 2001-10-16 | 208.86 |
| 2001-10-17 | 208.55 |
| 2001-10-18 | 208.07 |
| 2001-10-19 | 205.68 |
| 2001-10-22 | 205.63 |
| 2001-10-23 | 205.84 |
| 2001-10-24 | 208.81 |
| 2001-10-25 | 207.08 |
| 2001-10-26 | 207.84 |
| 2001-10-29 | 208.53 |
| 2001-10-30 | 208.69 |
| 2001-10-31 | 206.36 |
| 2001-11-01 | 205.67 |
| 2001-11-02 | 204.84 |
| 2001-11-05 | 202.89 |
| 2001-11-06 | 202.27 |
| 2001-11-07 | 203.83 |
| 2001-11-08 | 206.99 |
| 2001-11-09 | 207.91 |
| 2001-11-12 | 207.25 |
| 2001-11-13 | 207.91 |
| 2001-11-14 | 207.91 |
| 2001-11-15 | 211.62 |
| 2001-11-16 | 212.06 |
| 2001-11-19 | 210.16 |
| 2001-11-20 | 210.05 |
| 2001-11-21 | 210.58 |
| 2001-11-22 | . |
| 2001-11-23 | 212.85 |
| 2001-11-26 | 212.57 |
| 2001-11-27 | 212.62 |
| 2001-11-28 | 211.82 |
| 2001-11-29 | 212.56 |
| 2001-11-30 | 213.08 |
| 2001-12-03 | 214.10 |
| 2001-12-04 | 215.53 |
| 2001-12-05 | 220.60 |
| 2001-12-06 | 220.07 |
| 2001-12-07 | 219.76 |
| 2001-12-10 | 221.56 |
| 2001-12-11 | 221.33 |
| 2001-12-12 | 223.88 |
| 2001-12-13 | 223.73 |
| 2001-12-14 | 226.00 |
| 2001-12-17 | 226.00 |
| 2001-12-18 | 226.00 |
| 2001-12-19 | 226.00 |
| 2001-12-20 | 225.81 |
| 2001-12-21 | 226.17 |
| 2001-12-24 | 226.61 |
| 2001-12-25 | . |
| 2001-12-26 | 228.44 |
| 2001-12-27 | 230.32 |
| 2001-12-28 | 232.21 |
| 2001-12-31 | 233.28 |
| 2002-01-01 | . |
| 2002-01-02 | 229.80 |
| 2002-01-03 | 229.85 |
| 2002-01-04 | 232.32 |
| 2002-01-07 | 234.00 |
| 2002-01-08 | 232.51 |
| 2002-01-09 | 234.07 |
| 2002-01-10 | 234.93 |
| 2002-01-11 | 236.01 |
| 2002-01-14 | 235.72 |
| 2002-01-15 | 236.67 |
| 2002-01-16 | 235.93 |
| 2002-01-17 | 235.40 |
| 2002-01-18 | 236.97 |
| 2002-01-21 | . |
| 2002-01-22 | 233.55 |
| 2002-01-23 | 233.15 |
| 2002-01-24 | 233.17 |
| 2002-01-25 | 235.99 |
| 2002-01-28 | 236.73 |
| 2002-01-29 | 236.64 |
| 2002-01-30 | 237.99 |
| 2002-01-31 | 240.31 |
| 2002-02-01 | 240.31 |
| 2002-02-04 | 244.79 |
| 2002-02-05 | 244.93 |
| 2002-02-06 | 239.67 |
| 2002-02-07 | 239.76 |
| 2002-02-08 | 241.71 |
| 2002-02-11 | 241.71 |
| 2002-02-12 | 241.71 |
| 2002-02-13 | 241.71 |
| 2002-02-14 | 242.14 |
| 2002-02-15 | 246.42 |
| 2002-02-18 | . |
| 2002-02-19 | 249.01 |
| 2002-02-20 | 245.54 |
| 2002-02-21 | 246.49 |
| 2002-02-22 | 243.04 |
| 2002-02-25 | 240.95 |
| 2002-02-26 | 241.08 |
| 2002-02-27 | 238.56 |
| 2002-02-28 | 242.41 |
| 2002-03-01 | 246.48 |
| 2002-03-04 | 246.77 |
| 2002-03-05 | 246.80 |
| 2002-03-06 | 245.06 |
| 2002-03-07 | 250.27 |
| 2002-03-08 | 253.18 |
| 2002-03-11 | 257.61 |
| 2002-03-12 | 257.63 |
| 2002-03-13 | 255.56 |
| 2002-03-14 | 253.63 |
| 2002-03-15 | 253.63 |
| 2002-03-18 | 258.91 |
| 2002-03-19 | 258.33 |
| 2002-03-20 | 257.51 |
| 2002-03-21 | 258.55 |
| 2002-03-22 | 254.82 |
| 2002-03-25 | 248.98 |
| 2002-03-26 | 252.64 |
| 2002-03-27 | 252.67 |
| 2002-03-28 | 254.40 |
| 2002-03-29 | . |
| 2002-04-01 | 256.89 |
| 2002-04-02 | 253.31 |
| 2002-04-03 | 251.47 |
| 2002-04-04 | 250.89 |
| 2002-04-05 | 255.11 |
| 2002-04-08 | 258.78 |
| 2002-04-09 | 261.13 |
| 2002-04-10 | 263.13 |
| 2002-04-11 | 260.74 |
| 2002-04-12 | 264.61 |
| 2002-04-15 | 271.21 |
| 2002-04-16 | 268.96 |
| 2002-04-17 | 270.67 |
| 2002-04-18 | 267.48 |
| 2002-04-19 | 269.14 |
| 2002-04-22 | 271.77 |
| 2002-04-23 | 268.95 |
| 2002-04-24 | 264.82 |
| 2002-04-25 | 264.82 |
| 2002-04-26 | 267.51 |
| 2002-04-29 | 266.36 |
| 2002-04-30 | 268.76 |
| 2002-05-01 | 268.76 |
| 2002-05-02 | 270.48 |
| 2002-05-03 | 270.22 |
| 2002-05-06 | 270.24 |
| 2002-05-07 | 270.93 |
| 2002-05-08 | 271.14 |
| 2002-05-09 | 271.64 |
| 2002-05-10 | 269.66 |
| 2002-05-13 | 269.98 |
| 2002-05-14 | 269.94 |
| 2002-05-15 | 269.74 |
| 2002-05-16 | 270.62 |
| 2002-05-17 | 270.24 |
| 2002-05-20 | 271.63 |
| 2002-05-21 | 270.49 |
| 2002-05-22 | 265.74 |
| 2002-05-23 | 263.33 |
| 2002-05-24 | 262.54 |
| 2002-05-27 | . |
| 2002-05-28 | 262.07 |
| 2002-05-29 | 262.22 |
| 2002-05-30 | 261.24 |
| 2002-05-31 | 258.14 |
| 2002-06-03 | 256.22 |
| 2002-06-04 | 257.17 |
| 2002-06-05 | 260.67 |
| 2002-06-06 | 263.28 |
| 2002-06-07 | 263.09 |
| 2002-06-10 | 265.26 |
| 2002-06-11 | 266.13 |
| 2002-06-12 | 264.67 |
| 2002-06-13 | 268.38 |
| 2002-06-14 | 265.10 |
| 2002-06-17 | 264.44 |
| 2002-06-18 | 266.16 |
| 2002-06-19 | 264.44 |
| 2002-06-20 | 263.01 |
| 2002-06-21 | 256.71 |
| 2002-06-24 | 248.13 |
| 2002-06-25 | 244.00 |
| 2002-06-26 | 242.90 |
| 2002-06-27 | 244.30 |
| 2002-06-28 | 250.43 |
| 2002-07-01 | 252.36 |
| 2002-07-02 | 257.36 |
| 2002-07-03 | 257.20 |
| 2002-07-04 | . |
| 2002-07-05 | 259.42 |
| 2002-07-08 | 254.15 |
| 2002-07-09 | 253.55 |
| 2002-07-10 | 252.78 |
| 2002-07-11 | 253.39 |
| 2002-07-12 | 254.39 |
| 2002-07-15 | 254.33 |
| 2002-07-16 | 254.11 |
| 2002-07-17 | 252.73 |
| 2002-07-18 | 253.96 |
| 2002-07-19 | 253.17 |
| 2002-07-22 | 252.09 |
| 2002-07-23 | 255.43 |
| 2002-07-24 | 249.16 |
| 2002-07-25 | 251.00 |
| 2002-07-26 | 249.23 |
| 2002-07-29 | 250.46 |
| 2002-07-30 | 250.57 |
| 2002-07-31 | 251.33 |
| 2002-08-01 | 254.09 |
| 2002-08-02 | 250.98 |
| 2002-08-05 | 250.79 |
| 2002-08-06 | 250.56 |
| 2002-08-07 | 251.11 |
| 2002-08-08 | 252.02 |
| 2002-08-09 | 250.34 |
| 2002-08-12 | 251.97 |
| 2002-08-13 | 252.98 |
| 2002-08-14 | 253.41 |
| 2002-08-15 | 254.50 |
| 2002-08-16 | 257.10 |
| 2002-08-19 | 256.77 |
| 2002-08-20 | 256.22 |
| 2002-08-21 | 254.76 |
| 2002-08-22 | 255.76 |
| 2002-08-23 | 255.13 |
| 2002-08-26 | 254.99 |
| 2002-08-27 | 255.62 |
| 2002-08-28 | 254.15 |
| 2002-08-29 | 250.91 |
| 2002-08-30 | 249.27 |
| 2002-09-02 | . |
| 2002-09-03 | 253.15 |
| 2002-09-04 | 251.59 |
| 2002-09-05 | 251.55 |
| 2002-09-06 | 244.80 |
| 2002-09-09 | 243.64 |
| 2002-09-10 | 243.53 |
| 2002-09-11 | 245.44 |
| 2002-09-12 | 248.04 |
| 2002-09-13 | 247.97 |
| 2002-09-16 | 248.10 |
| 2002-09-17 | 252.99 |
| 2002-09-18 | 249.99 |
| 2002-09-19 | 246.05 |
| 2002-09-20 | 245.88 |
| 2002-09-23 | 241.66 |
| 2002-09-24 | 242.78 |
| 2002-09-25 | 237.57 |
| 2002-09-26 | 235.88 |
| 2002-09-27 | 239.19 |
| 2002-09-30 | 235.17 |
| 2002-10-01 | 238.86 |
| 2002-10-02 | 237.25 |
| 2002-10-03 | 236.78 |
| 2002-10-04 | 235.15 |
| 2002-10-07 | 233.77 |
| 2002-10-08 | 232.81 |
| 2002-10-09 | 231.53 |
| 2002-10-10 | 229.53 |
| 2002-10-11 | 231.58 |
| 2002-10-14 | 229.03 |
| 2002-10-15 | 224.86 |
| 2002-10-16 | 229.12 |
| 2002-10-17 | 232.67 |
| 2002-10-18 | 235.54 |
| 2002-10-21 | 233.44 |
| 2002-10-22 | 236.57 |
| 2002-10-23 | 234.94 |
| 2002-10-24 | 235.80 |
| 2002-10-25 | 238.29 |
| 2002-10-28 | 240.56 |
| 2002-10-29 | 240.56 |
| 2002-10-30 | 240.43 |
| 2002-10-31 | 240.19 |
| 2002-11-01 | 239.71 |
| 2002-11-04 | 239.71 |
| 2002-11-05 | 240.91 |
| 2002-11-06 | 239.84 |
| 2002-11-07 | 238.46 |
| 2002-11-08 | 242.21 |
| 2002-11-11 | 240.94 |
| 2002-11-12 | 240.73 |
| 2002-11-13 | 239.77 |
| 2002-11-14 | 240.45 |
| 2002-11-15 | 239.11 |
| 2002-11-18 | 238.45 |
| 2002-11-19 | 237.04 |
| 2002-11-20 | 238.15 |
| 2002-11-21 | 239.29 |
| 2002-11-22 | 239.41 |
| 2002-11-25 | 241.03 |
| 2002-11-26 | 241.59 |
| 2002-11-27 | 238.11 |
| 2002-11-28 | . |
| 2002-11-29 | 239.46 |
| 2002-12-02 | 239.57 |
| 2002-12-03 | 234.66 |
| 2002-12-04 | 236.94 |
| 2002-12-05 | 236.94 |
| 2002-12-06 | 236.94 |
| 2002-12-09 | 241.95 |
| 2002-12-10 | 243.57 |
| 2002-12-11 | 243.38 |
| 2002-12-12 | 242.24 |
| 2002-12-13 | 241.34 |
| 2002-12-16 | 241.05 |
| 2002-12-17 | 242.43 |
| 2002-12-18 | 240.29 |
| 2002-12-19 | 240.34 |
| 2002-12-20 | 240.21 |
| 2002-12-23 | 238.79 |
| 2002-12-24 | 241.35 |
| 2002-12-25 | . |
| 2002-12-26 | 247.19 |
| 2002-12-27 | 243.10 |
| 2002-12-30 | 242.58 |
| 2002-12-31 | 241.08 |
| 2003-01-01 | . |
| 2003-01-02 | 239.87 |
| 2003-01-03 | 239.45 |
| 2003-01-06 | 239.82 |
| 2003-01-07 | 238.66 |
| 2003-01-08 | 238.81 |
| 2003-01-09 | 238.70 |
| 2003-01-10 | 240.43 |
| 2003-01-13 | 242.73 |
| 2003-01-14 | 246.87 |
| 2003-01-15 | 250.46 |
| 2003-01-16 | 250.56 |
| 2003-01-17 | 251.03 |
| 2003-01-20 | . |
| 2003-01-21 | 252.50 |
| 2003-01-22 | 251.39 |
| 2003-01-23 | 251.79 |
| 2003-01-24 | 252.58 |
| 2003-01-27 | 253.75 |
| 2003-01-28 | 253.53 |
| 2003-01-29 | 254.16 |
| 2003-01-30 | 254.79 |
| 2003-01-31 | 254.79 |
| 2003-02-03 | 254.79 |
| 2003-02-04 | 254.79 |
| 2003-02-05 | 256.99 |
| 2003-02-06 | 256.07 |
| 2003-02-07 | 255.82 |
| 2003-02-10 | 255.21 |
| 2003-02-11 | 256.49 |
| 2003-02-12 | 256.49 |
| 2003-02-13 | 253.86 |
| 2003-02-14 | 255.54 |
| 2003-02-17 | . |
| 2003-02-18 | 253.87 |
| 2003-02-19 | 253.59 |
| 2003-02-20 | 251.57 |
| 2003-02-21 | 253.66 |
| 2003-02-24 | 251.09 |
| 2003-02-25 | 250.94 |
| 2003-02-26 | 251.49 |
| 2003-02-27 | 251.94 |
| 2003-02-28 | 249.53 |
| 2003-03-03 | 251.14 |
| 2003-03-04 | 251.14 |
| 2003-03-05 | 248.43 |
| 2003-03-06 | 251.37 |
| 2003-03-07 | 249.72 |
| 2003-03-10 | 244.29 |
| 2003-03-11 | 243.20 |
| 2003-03-12 | 249.20 |
| 2003-03-13 | 248.32 |
| 2003-03-14 | 247.08 |
| 2003-03-17 | 244.85 |
| 2003-03-18 | 246.21 |
| 2003-03-19 | 246.36 |
| 2003-03-20 | 244.98 |
| 2003-03-21 | 244.03 |
| 2003-03-24 | 245.70 |
| 2003-03-25 | 247.69 |
| 2003-03-26 | 248.01 |
| 2003-03-27 | 247.86 |
| 2003-03-28 | 248.69 |
| 2003-03-31 | 252.30 |
| 2003-04-01 | 245.34 |
| 2003-04-02 | 244.56 |
| 2003-04-03 | 245.54 |
| 2003-04-04 | 248.19 |
| 2003-04-07 | 251.31 |
| 2003-04-08 | 249.78 |
| 2003-04-09 | 245.49 |
| 2003-04-10 | 244.96 |
| 2003-04-11 | 245.18 |
| 2003-04-14 | 246.46 |
| 2003-04-15 | 250.03 |
| 2003-04-16 | 250.77 |
| 2003-04-17 | 248.29 |
| 2003-04-18 | . |
| 2003-04-21 | 251.69 |
| 2003-04-22 | 251.23 |
| 2003-04-23 | 249.85 |
| 2003-04-24 | 248.41 |
| 2003-04-25 | 249.88 |
| 2003-04-28 | 248.87 |
| 2003-04-29 | 247.99 |
| 2003-04-30 | 248.58 |
| 2003-05-01 | 248.58 |
| 2003-05-02 | 250.22 |
| 2003-05-05 | 250.86 |
| 2003-05-06 | 251.52 |
| 2003-05-07 | 251.52 |
| 2003-05-08 | 251.36 |
| 2003-05-09 | 253.23 |
| 2003-05-12 | 253.23 |
| 2003-05-13 | 253.94 |
| 2003-05-14 | 253.94 |
| 2003-05-15 | 253.94 |
| 2003-05-16 | 253.98 |
| 2003-05-19 | 253.97 |
| 2003-05-20 | 254.92 |
| 2003-05-21 | 255.29 |
| 2003-05-22 | 255.56 |
| 2003-05-23 | 256.62 |
| 2003-05-26 | . |
| 2003-05-27 | 255.03 |
| 2003-05-28 | 257.84 |
| 2003-05-29 | 257.48 |
| 2003-05-30 | 259.03 |
| 2003-06-02 | 255.26 |
| 2003-06-03 | 256.00 |
| 2003-06-04 | 256.32 |
| 2003-06-05 | 258.53 |
| 2003-06-06 | 257.48 |
| 2003-06-09 | 258.43 |
| 2003-06-10 | 256.55 |
| 2003-06-11 | 260.61 |
| 2003-06-12 | 260.34 |
| 2003-06-13 | 259.29 |
| 2003-06-16 | 259.30 |
| 2003-06-17 | 260.22 |
| 2003-06-18 | 260.36 |
| 2003-06-19 | 261.01 |
| 2003-06-20 | 261.17 |
| 2003-06-23 | 263.12 |
| 2003-06-24 | 261.74 |
| 2003-06-25 | 264.41 |
| 2003-06-26 | 260.64 |
| 2003-06-27 | 262.41 |
| 2003-06-30 | 264.29 |
| 2003-07-01 | 265.66 |
| 2003-07-02 | 267.27 |
| 2003-07-03 | 271.52 |
| 2003-07-04 | . |
| 2003-07-07 | 269.17 |
| 2003-07-08 | 269.49 |
| 2003-07-09 | 272.33 |
| 2003-07-10 | 269.67 |
| 2003-07-11 | 269.59 |
| 2003-07-14 | 267.39 |
| 2003-07-15 | 270.05 |
| 2003-07-16 | 267.85 |
| 2003-07-17 | 267.07 |
| 2003-07-18 | 269.51 |
| 2003-07-21 | 269.53 |
| 2003-07-22 | 268.43 |
| 2003-07-23 | 267.38 |
| 2003-07-24 | 264.80 |
| 2003-07-25 | 265.55 |
| 2003-07-28 | 265.92 |
| 2003-07-29 | 267.29 |
| 2003-07-30 | 268.99 |
| 2003-07-31 | 269.78 |
| 2003-08-01 | 270.46 |
| 2003-08-04 | 271.60 |
| 2003-08-05 | 272.24 |
| 2003-08-06 | 271.76 |
| 2003-08-07 | 271.38 |
| 2003-08-08 | 271.88 |
| 2003-08-11 | 273.84 |
| 2003-08-12 | 272.21 |
| 2003-08-13 | 271.87 |
| 2003-08-14 | 274.17 |
| 2003-08-15 | 274.32 |
| 2003-08-18 | 275.05 |
| 2003-08-19 | 273.53 |
| 2003-08-20 | 275.90 |
| 2003-08-21 | 277.30 |
| 2003-08-22 | 279.71 |
| 2003-08-25 | 278.99 |
| 2003-08-26 | 280.34 |
| 2003-08-27 | 287.98 |
| 2003-08-28 | 290.20 |
| 2003-08-29 | 290.02 |
| 2003-09-01 | . |
| 2003-09-02 | 290.33 |
| 2003-09-03 | 295.32 |
| 2003-09-04 | 295.66 |
| 2003-09-05 | 297.39 |
| 2003-09-08 | 294.20 |
| 2003-09-09 | 289.67 |
| 2003-09-10 | 285.99 |
| 2003-09-11 | 287.44 |
| 2003-09-12 | 285.89 |
| 2003-09-15 | 286.82 |
| 2003-09-16 | 287.44 |
| 2003-09-17 | 289.30 |
| 2003-09-18 | 287.28 |
| 2003-09-19 | 288.74 |
| 2003-09-22 | 285.58 |
| 2003-09-23 | 285.24 |
| 2003-09-24 | 285.71 |
| 2003-09-25 | 286.25 |
| 2003-09-26 | 285.51 |
| 2003-09-29 | 285.04 |
| 2003-09-30 | 285.73 |
| 2003-10-01 | 289.97 |
| 2003-10-02 | 288.43 |
| 2003-10-03 | 290.58 |
| 2003-10-06 | 291.82 |
| 2003-10-07 | 292.99 |
| 2003-10-08 | 298.76 |
| 2003-10-09 | 305.69 |
| 2003-10-10 | 304.81 |
| 2003-10-13 | 308.23 |
| 2003-10-14 | 306.96 |
| 2003-10-15 | 309.86 |
| 2003-10-16 | 312.96 |
| 2003-10-17 | 315.46 |
| 2003-10-20 | 313.07 |
| 2003-10-21 | 315.25 |
| 2003-10-22 | 318.80 |
| 2003-10-23 | 320.66 |
| 2003-10-24 | 320.66 |
| 2003-10-27 | 319.37 |
| 2003-10-28 | 318.50 |
| 2003-10-29 | 317.89 |
| 2003-10-30 | 317.86 |
| 2003-10-31 | 323.17 |
| 2003-11-03 | 328.32 |
| 2003-11-04 | 330.10 |
| 2003-11-05 | 332.08 |
| 2003-11-06 | 329.39 |
| 2003-11-07 | 331.78 |
| 2003-11-10 | 332.30 |
| 2003-11-11 | 333.90 |
| 2003-11-12 | 329.15 |
| 2003-11-13 | 328.23 |
| 2003-11-14 | 333.06 |
| 2003-11-17 | 328.22 |
| 2003-11-18 | 328.65 |
| 2003-11-19 | 315.72 |
| 2003-11-20 | 321.56 |
| 2003-11-21 | 326.28 |
| 2003-11-24 | 326.28 |
| 2003-11-25 | 326.28 |
| 2003-11-26 | 326.28 |
| 2003-11-27 | . |
| 2003-11-28 | 318.76 |
| 2003-12-01 | 319.56 |
| 2003-12-02 | 318.32 |
| 2003-12-03 | 318.65 |
| 2003-12-04 | 318.40 |
| 2003-12-05 | 315.83 |
| 2003-12-08 | 317.27 |
| 2003-12-09 | 319.71 |
| 2003-12-10 | 320.42 |
| 2003-12-11 | 315.84 |
| 2003-12-12 | 314.40 |
| 2003-12-15 | 313.48 |
| 2003-12-16 | 314.03 |
| 2003-12-17 | 311.85 |
| 2003-12-18 | 308.68 |
| 2003-12-19 | 309.75 |
| 2003-12-22 | 312.16 |
| 2003-12-23 | 311.76 |
| 2003-12-24 | 311.16 |
| 2003-12-25 | . |
| 2003-12-26 | 312.79 |
| 2003-12-29 | 312.16 |
| 2003-12-30 | 316.95 |
| 2003-12-31 | 314.33 |
| 2004-01-01 | . |
| 2004-01-02 | 318.52 |
| 2004-01-05 | 322.85 |
| 2004-01-06 | 318.99 |
| 2004-01-07 | 328.29 |
| 2004-01-08 | 325.05 |
| 2004-01-09 | 329.50 |
| 2004-01-12 | 331.36 |
| 2004-01-13 | 331.73 |
| 2004-01-14 | 325.95 |
| 2004-01-15 | 326.98 |
| 2004-01-16 | 326.35 |
| 2004-01-19 | . |
| 2004-01-20 | 328.63 |
| 2004-01-21 | 328.63 |
| 2004-01-22 | 328.63 |
| 2004-01-23 | 328.63 |
| 2004-01-26 | 325.81 |
| 2004-01-27 | 326.87 |
| 2004-01-28 | 328.63 |
| 2004-01-29 | 327.59 |
| 2004-01-30 | 330.27 |
| 2004-02-02 | 330.27 |
| 2004-02-03 | 330.27 |
| 2004-02-04 | 324.98 |
| 2004-02-05 | 325.96 |
| 2004-02-06 | 327.93 |
| 2004-02-09 | 327.52 |
| 2004-02-10 | 325.43 |
| 2004-02-11 | 329.00 |
| 2004-02-12 | 327.91 |
| 2004-02-13 | 324.70 |
| 2004-02-16 | . |
| 2004-02-17 | 331.38 |
| 2004-02-18 | 336.61 |
| 2004-02-19 | 337.95 |
| 2004-02-20 | 340.55 |
| 2004-02-23 | 340.55 |
| 2004-02-24 | 340.74 |
| 2004-02-25 | 340.93 |
| 2004-02-26 | 350.54 |
| 2004-02-27 | 346.92 |
| 2004-03-01 | 348.08 |
| 2004-03-02 | 350.01 |
| 2004-03-03 | 344.81 |
| 2004-03-04 | 347.10 |
| 2004-03-05 | 348.08 |
| 2004-03-08 | 342.95 |
| 2004-03-09 | 347.44 |
| 2004-03-10 | 347.82 |
| 2004-03-11 | 348.54 |
| 2004-03-12 | 348.61 |
| 2004-03-15 | 350.80 |
| 2004-03-16 | 350.17 |
| 2004-03-17 | 350.35 |
| 2004-03-18 | 351.70 |
| 2004-03-19 | 352.44 |
| 2004-03-22 | 355.54 |
| 2004-03-23 | 350.71 |
| 2004-03-24 | 348.71 |
| 2004-03-25 | 351.87 |
| 2004-03-26 | 352.26 |
| 2004-03-29 | 353.83 |
| 2004-03-30 | 355.61 |
| 2004-03-31 | 354.12 |
| 2004-04-01 | 345.86 |
| 2004-04-02 | 346.41 |
| 2004-04-05 | 344.02 |
| 2004-04-06 | 339.85 |
| 2004-04-07 | 338.17 |
| 2004-04-08 | 338.31 |
| 2004-04-09 | . |
| 2004-04-12 | 337.32 |
| 2004-04-13 | 337.53 |
| 2004-04-14 | 334.32 |
| 2004-04-15 | 333.35 |
| 2004-04-16 | 331.99 |
| 2004-04-19 | 331.95 |
| 2004-04-20 | 332.84 |
| 2004-04-21 | 334.37 |
| 2004-04-22 | 336.14 |
| 2004-04-23 | 336.93 |
| 2004-04-26 | 335.26 |
| 2004-04-27 | 335.32 |
| 2004-04-28 | 333.96 |
| 2004-04-29 | 328.38 |
| 2004-04-30 | 322.82 |
| 2004-05-03 | 322.82 |
| 2004-05-04 | 322.82 |
| 2004-05-05 | 325.81 |
| 2004-05-06 | 321.98 |
| 2004-05-07 | 321.54 |
| 2004-05-10 | 312.91 |
| 2004-05-11 | 317.34 |
| 2004-05-12 | 319.32 |
| 2004-05-13 | 313.24 |
| 2004-05-14 | 309.63 |
| 2004-05-17 | 309.64 |
| 2004-05-18 | 310.39 |
| 2004-05-19 | 309.56 |
| 2004-05-20 | 306.52 |
| 2004-05-21 | 307.95 |
| 2004-05-24 | 311.24 |
| 2004-05-25 | 312.70 |
| 2004-05-26 | 310.24 |
| 2004-05-27 | 316.43 |
| 2004-05-28 | 310.70 |
| 2004-05-31 | . |
| 2004-06-01 | 318.00 |
| 2004-06-02 | 318.64 |
| 2004-06-03 | 314.57 |
| 2004-06-04 | 315.93 |
| 2004-06-07 | 320.39 |
| 2004-06-08 | 322.93 |
| 2004-06-09 | 321.39 |
| 2004-06-10 | 325.97 |
| 2004-06-11 | . |
| 2004-06-14 | 322.86 |
| 2004-06-15 | 317.13 |
| 2004-06-16 | 324.29 |
| 2004-06-17 | 323.99 |
| 2004-06-18 | 322.58 |
| 2004-06-21 | 325.55 |
| 2004-06-22 | 318.75 |
| 2004-06-23 | 322.74 |
| 2004-06-24 | 322.09 |
| 2004-06-25 | 319.76 |
| 2004-06-28 | 320.27 |
| 2004-06-29 | 322.65 |
| 2004-06-30 | 320.15 |
| 2004-07-01 | 322.17 |
| 2004-07-02 | 324.18 |
| 2004-07-05 | . |
| 2004-07-06 | 332.17 |
| 2004-07-07 | 335.07 |
| 2004-07-08 | 338.16 |
| 2004-07-09 | 340.52 |
| 2004-07-12 | 337.33 |
| 2004-07-13 | 337.07 |
| 2004-07-14 | 335.39 |
| 2004-07-15 | 331.20 |
| 2004-07-16 | 331.87 |
| 2004-07-19 | 332.68 |
| 2004-07-20 | 329.58 |
| 2004-07-21 | 328.41 |
| 2004-07-22 | 327.91 |
| 2004-07-23 | 328.75 |
| 2004-07-26 | 330.98 |
| 2004-07-27 | 330.32 |
| 2004-07-28 | 332.07 |
| 2004-07-29 | 331.09 |
| 2004-07-30 | 330.17 |
| 2004-08-02 | 329.57 |
| 2004-08-03 | 329.02 |
| 2004-08-04 | 327.43 |
| 2004-08-05 | 327.86 |
| 2004-08-06 | 326.30 |
| 2004-08-09 | 325.50 |
| 2004-08-10 | 325.83 |
| 2004-08-11 | 326.35 |
| 2004-08-12 | 322.72 |
| 2004-08-13 | 321.39 |
| 2004-08-16 | 321.74 |
| 2004-08-17 | 320.38 |
| 2004-08-18 | 320.44 |
| 2004-08-19 | 322.20 |
| 2004-08-20 | 322.18 |
| 2004-08-23 | 323.33 |
| 2004-08-24 | 321.89 |
| 2004-08-25 | 323.00 |
| 2004-08-26 | 324.88 |
| 2004-08-27 | 325.53 |
| 2004-08-30 | 331.77 |
| 2004-08-31 | 331.77 |
| 2004-09-01 | 327.27 |
| 2004-09-02 | 330.85 |
| 2004-09-03 | 333.20 |
| 2004-09-06 | . |
| 2004-09-07 | 331.14 |
| 2004-09-08 | 333.25 |
| 2004-09-09 | 334.41 |
| 2004-09-10 | 336.81 |
| 2004-09-13 | 341.61 |
| 2004-09-14 | 340.33 |
| 2004-09-15 | 336.39 |
| 2004-09-16 | 340.63 |
| 2004-09-17 | 340.09 |
| 2004-09-20 | 340.11 |
| 2004-09-21 | 342.43 |
| 2004-09-22 | 341.19 |
| 2004-09-23 | 340.05 |
| 2004-09-24 | 337.84 |
| 2004-09-27 | 337.72 |
| 2004-09-28 | 336.10 |
| 2004-09-29 | 337.42 |
| 2004-09-30 | 337.06 |
| 2004-10-01 | 337.63 |
| 2004-10-04 | 341.96 |
| 2004-10-05 | 340.85 |
| 2004-10-06 | 339.76 |
| 2004-10-07 | 342.27 |
| 2004-10-08 | 342.70 |
| 2004-10-11 | 342.64 |
| 2004-10-12 | 341.76 |
| 2004-10-13 | 342.09 |
| 2004-10-14 | 343.65 |
| 2004-10-15 | 343.76 |
| 2004-10-18 | 344.25 |
| 2004-10-19 | 342.97 |
| 2004-10-20 | 343.71 |
| 2004-10-21 | 342.07 |
| 2004-10-22 | 342.29 |
| 2004-10-25 | 342.84 |
| 2004-10-26 | 340.83 |
| 2004-10-27 | 342.23 |
| 2004-10-28 | 344.02 |
| 2004-10-29 | 344.52 |
| 2004-11-01 | 347.77 |
| 2004-11-02 | 351.60 |
| 2004-11-03 | 352.28 |
| 2004-11-04 | 354.25 |
| 2004-11-05 | 350.31 |
| 2004-11-08 | 354.03 |
| 2004-11-09 | 357.60 |
| 2004-11-10 | 362.84 |
| 2004-11-11 | 362.84 |
| 2004-11-12 | 362.84 |
| 2004-11-15 | 362.84 |
| 2004-11-16 | 362.84 |
| 2004-11-17 | 372.53 |
| 2004-11-18 | 367.92 |
| 2004-11-19 | 364.18 |
| 2004-11-22 | 365.21 |
| 2004-11-23 | 370.29 |
| 2004-11-24 | 371.08 |
| 2004-11-25 | . |
| 2004-11-26 | 373.26 |
| 2004-11-29 | 373.60 |
| 2004-11-30 | 374.13 |
| 2004-12-01 | 371.10 |
| 2004-12-02 | 371.50 |
| 2004-12-03 | 372.02 |
| 2004-12-06 | 373.69 |
| 2004-12-07 | 370.80 |
| 2004-12-08 | 367.34 |
| 2004-12-09 | 365.49 |
| 2004-12-10 | 363.76 |
| 2004-12-13 | 365.81 |
| 2004-12-14 | 364.45 |
| 2004-12-15 | 365.99 |
| 2004-12-16 | 369.78 |
| 2004-12-17 | 369.92 |
| 2004-12-20 | 372.34 |
| 2004-12-21 | 370.90 |
| 2004-12-22 | 371.09 |
| 2004-12-23 | 375.39 |
| 2004-12-24 | . |
| 2004-12-27 | 375.16 |
| 2004-12-28 | 372.99 |
| 2004-12-29 | 373.54 |
| 2004-12-30 | 376.75 |
| 2004-12-31 | 375.56 |
| 2005-01-03 | 375.75 |
| 2005-01-04 | 375.16 |
| 2005-01-05 | 379.21 |
| 2005-01-06 | 384.34 |
| 2005-01-07 | 385.94 |
| 2005-01-10 | 384.75 |
| 2005-01-11 | 386.16 |
| 2005-01-12 | 390.52 |
| 2005-01-13 | 389.41 |
| 2005-01-14 | 389.09 |
| 2005-01-17 | . |
| 2005-01-18 | 393.86 |
| 2005-01-19 | 394.52 |
| 2005-01-20 | 393.62 |
| 2005-01-21 | 393.62 |
| 2005-01-24 | 392.55 |
| 2005-01-25 | 387.88 |
| 2005-01-26 | 389.26 |
| 2005-01-27 | 385.35 |
| 2005-01-28 | 385.65 |
| 2005-01-31 | 385.99 |
| 2005-02-01 | 385.99 |
| 2005-02-02 | 388.53 |
| 2005-02-03 | 387.05 |
| 2005-02-04 | 384.69 |
| 2005-02-07 | 385.75 |
| 2005-02-08 | 386.11 |
| 2005-02-09 | 386.11 |
| 2005-02-10 | 386.11 |
| 2005-02-11 | 386.11 |
| 2005-02-14 | 385.23 |
| 2005-02-15 | 384.51 |
| 2005-02-16 | 384.55 |
| 2005-02-17 | 377.64 |
| 2005-02-18 | 379.43 |
| 2005-02-21 | . |
| 2005-02-22 | 378.18 |
| 2005-02-23 | 376.00 |
| 2005-02-24 | 379.68 |
| 2005-02-25 | 378.04 |
| 2005-02-28 | 376.32 |
| 2005-03-01 | 376.14 |
| 2005-03-02 | 373.60 |
| 2005-03-03 | 369.99 |
| 2005-03-04 | 367.91 |
| 2005-03-07 | 370.07 |
| 2005-03-08 | 372.62 |
| 2005-03-09 | 372.90 |
| 2005-03-10 | 373.04 |
| 2005-03-11 | 376.38 |
| 2005-03-14 | 375.29 |
| 2005-03-15 | 370.31 |
| 2005-03-16 | 371.80 |
| 2005-03-17 | 374.77 |
| 2005-03-18 | 372.61 |
| 2005-03-21 | 373.47 |
| 2005-03-22 | 370.83 |
| 2005-03-23 | 372.40 |
| 2005-03-24 | 372.82 |
| 2005-03-25 | . |
| 2005-03-28 | 373.17 |
| 2005-03-29 | 373.79 |
| 2005-03-30 | 374.32 |
| 2005-03-31 | 374.74 |
| 2005-04-01 | 375.96 |
| 2005-04-04 | 373.93 |
| 2005-04-05 | 377.07 |
| 2005-04-06 | 376.04 |
| 2005-04-07 | 375.30 |
| 2005-04-08 | 377.15 |
| 2005-04-11 | 379.05 |
| 2005-04-12 | 379.76 |
| 2005-04-13 | 380.57 |
| 2005-04-14 | 380.09 |
| 2005-04-15 | 379.78 |
| 2005-04-18 | 376.86 |
| 2005-04-19 | 379.39 |
| 2005-04-20 | 377.73 |
| 2005-04-21 | 377.73 |
| 2005-04-22 | 383.50 |
| 2005-04-25 | 383.93 |
| 2005-04-26 | 382.84 |
| 2005-04-27 | 383.26 |
| 2005-04-28 | 387.76 |
| 2005-04-29 | 388.02 |
| 2005-05-02 | 388.02 |
| 2005-05-03 | 392.66 |
| 2005-05-04 | 398.60 |
| 2005-05-05 | 402.81 |
| 2005-05-06 | 401.51 |
| 2005-05-09 | 405.35 |
| 2005-05-10 | 405.97 |
| 2005-05-11 | 403.79 |
| 2005-05-12 | 401.41 |
| 2005-05-13 | 404.55 |
| 2005-05-16 | 404.50 |
| 2005-05-17 | 406.33 |
| 2005-05-18 | 402.44 |
| 2005-05-19 | 403.22 |
| 2005-05-20 | 399.95 |
| 2005-05-23 | 399.95 |
| 2005-05-24 | 396.34 |
| 2005-05-25 | 389.93 |
| 2005-05-26 | 387.75 |
| 2005-05-27 | 387.17 |
| 2005-05-30 | . |
| 2005-05-31 | 386.52 |
| 2005-06-01 | 382.52 |
| 2005-06-02 | 385.21 |
| 2005-06-03 | 388.38 |
| 2005-06-06 | 391.79 |
| 2005-06-07 | 393.78 |
| 2005-06-08 | 394.04 |
| 2005-06-09 | 394.79 |
| 2005-06-10 | 399.03 |
| 2005-06-13 | 399.85 |
| 2005-06-14 | 400.23 |
| 2005-06-15 | 404.33 |
| 2005-06-16 | 402.29 |
| 2005-06-17 | 404.29 |
| 2005-06-20 | 403.38 |
| 2005-06-21 | 399.65 |
| 2005-06-22 | 403.50 |
| 2005-06-23 | 401.85 |
| 2005-06-24 | 398.98 |
| 2005-06-27 | 396.96 |
| 2005-06-28 | 401.34 |
| 2005-06-29 | 397.61 |
| 2005-06-30 | 395.61 |
| 2005-07-01 | 400.52 |
| 2005-07-04 | . |
| 2005-07-05 | 403.80 |
| 2005-07-06 | 404.63 |
| 2005-07-07 | 406.48 |
| 2005-07-08 | 401.08 |
| 2005-07-11 | 401.92 |
| 2005-07-12 | 403.92 |
| 2005-07-13 | 403.93 |
| 2005-07-14 | 407.87 |
| 2005-07-15 | 407.29 |
| 2005-07-18 | 406.37 |
| 2005-07-19 | 407.52 |
| 2005-07-20 | 410.29 |
| 2005-07-21 | 410.72 |
| 2005-07-22 | 408.49 |
| 2005-07-25 | 414.20 |
| 2005-07-26 | 414.20 |
| 2005-07-27 | 414.49 |
| 2005-07-28 | 413.80 |
#2005-07-29| 416.18
#2005-08-01| 416.67
#2005-08-02| 417.53
#2005-08-03| 422.47
#2005-08-04| 419.44
#2005-08-05| 420.68
#2005-08-08| 421.03
#2005-08-09| 418.35
#2005-08-10| 416.66
#2005-08-11| 413.08
#2005-08-12| 414.57
#2005-08-15| 410.10
#2005-08-16| 406.77
#2005-08-17| 410.56
#2005-08-18| 408.59
#2005-08-19| 410.44
#2005-08-22| 405.58
#2005-08-23| 406.39
#2005-08-24| 407.13
#2005-08-25| 404.90
#2005-08-26| 407.25
#2005-08-29| 402.45
#2005-08-30| 400.69
#2005-08-31| 400.69
#2005-09-01| 399.24
#2005-09-02| 401.42
#2005-09-05| .
#2005-09-06| 403.08
#2005-09-07| 405.65
#2005-09-08| 404.37
#2005-09-09| 408.48
#2005-09-12| 406.52
#2005-09-13| 406.78
#2005-09-14| 406.74
#2005-09-15| 406.46
#2005-09-16| 409.94
#2005-09-19| 408.21
#2005-09-20| 412.30
#2005-09-21| 411.89
#2005-09-22| 410.58
#2005-09-23| 408.20
#2005-09-26| 409.36
#2005-09-27| 409.78
#2005-09-28| 410.27
#2005-09-29| 411.23
#2005-09-30| 410.85
#2005-10-03| 409.31
#2005-10-04| 406.53
#2005-10-05| 406.51
#2005-10-06| 407.01
#2005-10-07| 407.65
#2005-10-10| 409.91
#2005-10-11| 410.03
#2005-10-12| 411.88
#2005-10-13| 410.04
#2005-10-14| 410.66
#2005-10-17| 410.08
#2005-10-18| 408.35
#2005-10-19| 407.40
#2005-10-20| 405.25
#2005-10-21| 403.81
#2005-10-24| 402.77
#2005-10-25| 401.34
#2005-10-26| 402.60
#2005-10-27| 402.28
#2005-10-28| 403.15
#2005-10-31| 404.51
#2005-11-01| 404.51
#2005-11-02| 404.71
#2005-11-03| 404.71
#2005-11-04| 404.71
#2005-11-07| 404.97
#2005-11-08| 402.84
#2005-11-09| 399.70
#2005-11-10| 400.95
#2005-11-11| 400.07
#2005-11-14| 401.16
#2005-11-15| 399.16
#2005-11-16| 402.98
#2005-11-17| 403.97
#2005-11-18| 404.22
#2005-11-21| 407.93
#2005-11-22| 408.19
#2005-11-23| 410.65
#2005-11-24| .
#2005-11-25| 409.52
#2005-11-28| 411.49
#2005-11-29| 407.74
#2005-11-30| 407.56
#2005-12-01| 405.69
#2005-12-02| 406.07
#2005-12-05| 405.01
#2005-12-06| 404.91
#2005-12-07| 406.58
#2005-12-08| 409.76
#2005-12-09| 409.43
#2005-12-12| 408.46
#2005-12-13| 409.22
#2005-12-14| 407.94
#2005-12-15| 406.59
#2005-12-16| 407.13
#2005-12-19| 409.09
#2005-12-20| 410.32
#2005-12-21| 407.64
#2005-12-22| 410.00
#2005-12-23| 408.61
#2005-12-26| .
#2005-12-27| 408.41
#2005-12-28| 408.56
#2005-12-29| 409.98
#2005-12-30| 409.66
#2006-01-02| .
#2006-01-03| 408.49
#2006-01-04| 408.84
#2006-01-05| 412.72
#2006-01-06| 418.06
#2006-01-09| 419.15
#2006-01-10| 419.15
#2006-01-11| 416.23
#2006-01-12| 415.50
#2006-01-13| 415.03
#2006-01-16| .
#2006-01-17| 412.05
#2006-01-18| 411.73
#2006-01-19| 414.52
#2006-01-20| 414.41
#2006-01-23| 411.78
#2006-01-24| 415.27
#2006-01-25| 415.09
#2006-01-26| 415.05
#2006-01-27| 414.42
#2006-01-30| 414.42
#2006-01-31| 414.42
#2006-02-01| 414.42
#2006-02-02| 414.42
#2006-02-03| 419.08
#2006-02-06| 418.68
#2006-02-07| 416.31
#2006-02-08| 415.35
#2006-02-09| 416.12
#2006-02-10| 416.20
#2006-02-13| 417.69
#2006-02-14| 418.74
#2006-02-15| 418.88
#2006-02-16| 420.32
#2006-02-17| 420.56
#2006-02-20| .
#2006-02-21| 419.83
#2006-02-22| 416.76
#2006-02-23| 419.37
#2006-02-24| 417.69
#2006-02-27| 417.43
#2006-02-28| 414.69
#2006-03-01| 416.90
#2006-03-02| 422.63
#2006-03-03| 419.66
#2006-03-06| 416.15
#2006-03-07| 416.29
#2006-03-08| 415.58
#2006-03-09| 418.01
#2006-03-10| 417.54
#2006-03-13| 416.14
#2006-03-14| 414.11
#2006-03-15| 415.35
#2006-03-16| 415.99
#2006-03-17| 418.23
#2006-03-20| 417.14
#2006-03-21| 417.42
#2006-03-22| 419.64
#2006-03-23| 420.48
#2006-03-24| 420.09
#2006-03-27| 422.67
#2006-03-28| 425.30
#2006-03-29| 423.77
#2006-03-30| 421.28
#2006-03-31| 419.38
#2006-04-03| 419.38
#2006-04-04| 421.64
#2006-04-05| 425.56
#2006-04-06| 422.36
#2006-04-07| 423.39
#2006-04-10| 418.72
#2006-04-11| 418.72
#2006-04-12| 415.02
#2006-04-13| 413.68
#2006-04-14| .
#2006-04-17| 423.27
#2006-04-18| 420.56
#2006-04-19| 423.81
#2006-04-20| 426.34
#2006-04-21| 424.42
#2006-04-24| 425.85
#2006-04-25| 426.64
#2006-04-26| 429.22
#2006-04-27| 429.11
#2006-04-28| 429.30
#2006-05-01| 429.24
#2006-05-02| 431.11
#2006-05-03| 429.44
#2006-05-04| 430.89
#2006-05-05| 435.00
#2006-05-08| 439.43
#2006-05-09| 439.25
#2006-05-10| 438.67
#2006-05-11| 439.57
#2006-05-12| 439.57
#2006-05-15| 437.64
#2006-05-16| 437.15
#2006-05-17| 439.89
#2006-05-18| 431.88
#2006-05-19| 430.48
#2006-05-22| 420.72
#2006-05-23| 422.64
#2006-05-24| 418.54
#2006-05-25| 411.05
#2006-05-26| 412.43
#2006-05-29| .
#2006-05-30| 414.26
#2006-05-31| 416.48
#2006-06-01| 416.40
#2006-06-02| 414.15
#2006-06-05| 421.37
#2006-06-06| 415.20
#2006-06-07| 415.99
#2006-06-08| 410.38
#2006-06-09| 409.51
#2006-06-12| 408.25
#2006-06-13| 401.40
#2006-06-14| 398.93
#2006-06-15| 394.07
#2006-06-16| 395.82
#2006-06-19| 387.42
#2006-06-20| 385.43
#2006-06-21| 386.63
#2006-06-22| 388.05
#2006-06-23| 391.39
#2006-06-26| 389.98
#2006-06-27| 394.00
#2006-06-28| 393.50
#2006-06-29| 394.24
#2006-06-30| 395.57
#2006-07-03| 401.07
#2006-07-04| .
#2006-07-05| 408.23
#2006-07-06| 403.85
#2006-07-07| 409.42
#2006-07-10| 408.07
#2006-07-11| 406.97
#2006-07-12| 409.57
#2006-07-13| 406.67
#2006-07-14| 394.80
#2006-07-17| 387.77
#2006-07-18| 391.54
#2006-07-19| 391.50
#2006-07-20| 396.03
#2006-07-21| 397.17
#2006-07-24| 393.27
#2006-07-25| 397.38
#2006-07-26| 403.20
#2006-07-27| 406.19
#2006-07-28| 404.88
#2006-07-31| 405.70
#2006-08-01| 404.84
#2006-08-02| 405.64
#2006-08-03| 407.23
#2006-08-04| 411.18
#2006-08-07| 411.34
#2006-08-08| 411.71
#2006-08-09| 416.15
#2006-08-10| 416.23
#2006-08-11| 415.33
#2006-08-14| 417.41
#2006-08-15| 415.39
#2006-08-16| 414.85
#2006-08-17| 418.14
#2006-08-18| 418.52
#2006-08-21| 417.29
#2006-08-22| 416.93
#2006-08-23| 418.46
#2006-08-24| 419.73
#2006-08-25| 420.48
#2006-08-28| 422.11
#2006-08-29| 421.35
#2006-08-30| 427.89
#2006-08-31| 427.78
#2006-09-01| 427.96
#2006-09-04| .
#2006-09-05| 432.07
#2006-09-06| 430.39
#2006-09-07| 427.42
#2006-09-08| 427.71
#2006-09-11| 426.93
#2006-09-12| 426.91
#2006-09-13| 429.13
#2006-09-14| 429.20
#2006-09-15| 430.50
#2006-09-18| 431.30
#2006-09-19| 431.20
#2006-09-20| 430.47
#2006-09-21| 434.37
#2006-09-22| 430.81
#2006-09-25| 431.63
#2006-09-26| 432.17
#2006-09-27| 430.28
#2006-09-28| 429.27
#2006-09-29| 433.87
#2006-10-02| 436.07
#2006-10-03| 434.90
#2006-10-04| 432.43
#2006-10-05| 434.07
#2006-10-06| 434.13
#2006-10-09| 432.33
#2006-10-10| 434.22
#2006-10-11| 435.10
#2006-10-12| 436.34
#2006-10-13| 439.74
#2006-10-16| 441.54
#2006-10-17| 442.34
#2006-10-18| 442.48
#2006-10-19| 441.38
#2006-10-20| 441.26
#2006-10-23| 441.26
#2006-10-24| 441.26
#2006-10-25| 441.26
#2006-10-26| 442.05
#2006-10-27| 446.49
#2006-10-30| 446.52
#2006-10-31| 446.12
#2006-11-01| 449.44
#2006-11-02| 451.33
#2006-11-03| 448.98
#2006-11-06| 448.41
#2006-11-07| 455.81
#2006-11-08| 463.25
#2006-11-09| 464.35
#2006-11-10| 466.51
#2006-11-13| 469.18
#2006-11-14| 471.14
#2006-11-15| 470.85
#2006-11-16| 470.93
#2006-11-17| 468.92
#2006-11-20| 463.69
#2006-11-21| 463.34
#2006-11-22| 467.80
#2006-11-23| .
#2006-11-24| 471.28
#2006-11-27| 472.88
#2006-11-28| 469.42
#2006-11-29| 483.42
#2006-11-30| 493.91
#2006-12-01| 492.54
#2006-12-04| 492.70
#2006-12-05| 501.42
#2006-12-06| 507.58
#2006-12-07| 525.10
#2006-12-08| 520.65
#2006-12-11| 514.18
#2006-12-12| 511.05
#2006-12-13| 505.37
#2006-12-14| 500.57
#2006-12-15| 507.11
#2006-12-18| 501.46
#2006-12-19| 492.30
#2006-12-20| 501.73
#2006-12-21| 505.03
#2006-12-22| 510.34
#2006-12-25| .
#2006-12-26| 508.66
#2006-12-27| 509.99
#2006-12-28| 510.84
#2006-12-29| 513.91
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 530.13
#2007-01-04| 527.90
#2007-01-05| 527.03
#2007-01-08| 522.22
#2007-01-09| 527.15
#2007-01-10| 525.82
#2007-01-11| 526.32
#2007-01-12| 535.27
#2007-01-15| .
#2007-01-16| 543.47
#2007-01-17| 546.72
#2007-01-18| 548.07
#2007-01-19| 548.49
#2007-01-22| 550.61
#2007-01-23| 557.12
#2007-01-24| 561.34
#2007-01-25| 570.45
#2007-01-26| 560.94
#2007-01-29| 563.66
#2007-01-30| 566.98
#2007-01-31| 573.83
#2007-02-01| 573.83
#2007-02-02| 579.70
#2007-02-05| 590.17
#2007-02-06| 597.67
#2007-02-07| 601.09
#2007-02-08| 600.48
#2007-02-09| 592.43
#2007-02-12| 589.97
#2007-02-13| 585.79
#2007-02-14| 593.86
#2007-02-15| 596.84
#2007-02-16| 598.51
#2007-02-19| .
#2007-02-20| 598.51
#2007-02-21| 599.88
#2007-02-22| 605.36
#2007-02-23| 606.66
#2007-02-26| 599.15
#2007-02-27| 588.83
#2007-02-28| 565.32
#2007-03-01| 555.02
#2007-03-02| 550.00
#2007-03-05| 535.55
#2007-03-06| 534.25
#2007-03-07| 547.65
#2007-03-08| 562.85
#2007-03-09| 566.46
#2007-03-12| 574.52
#2007-03-13| 572.61
#2007-03-14| 549.07
#2007-03-15| 560.15
#2007-03-16| 567.42
#2007-03-19| 569.00
#2007-03-20| 577.34
#2007-03-21| 583.77
#2007-03-22| 591.33
#2007-03-23| 593.84
#2007-03-26| 608.34
#2007-03-27| 608.05
#2007-03-28| 599.14
#2007-03-29| 601.88
#2007-03-30| 604.51
#2007-04-02| 603.23
#2007-04-03| 610.13
#2007-04-04| 621.97
#2007-04-05| 622.90
#2007-04-06| .
#2007-04-09| 632.58
#2007-04-10| 641.89
#2007-04-11| 641.98
#2007-04-12| 650.03
#2007-04-13| 651.65
#2007-04-16| 657.90
#2007-04-17| 663.39
#2007-04-18| 658.71
#2007-04-19| 649.43
#2007-04-20| 656.40
#2007-04-23| 658.27
#2007-04-24| 654.51
#2007-04-25| 654.04
#2007-04-26| 654.04
#2007-04-27| 658.30
#2007-04-30| 654.85
#2007-05-01| 654.85
#2007-05-02| 654.85
#2007-05-03| 669.19
#2007-05-04| 670.00
#2007-05-07| 673.03
#2007-05-08| 672.77
#2007-05-09| 665.22
#2007-05-10| 666.93
#2007-05-11| 674.16
#2007-05-14| 690.27
#2007-05-15| 689.02
#2007-05-16| 687.31
#2007-05-17| 689.78
#2007-05-18| 692.12
#2007-05-21| 696.47
#2007-05-22| 716.17
#2007-05-23| 711.14
#2007-05-24| 696.76
#2007-05-25| 691.75
#2007-05-28| .
#2007-05-29| 696.70
#2007-05-30| 691.20
#2007-05-31| 689.56
#2007-06-01| 696.77
#2007-06-04| 699.17
#2007-06-05| 695.46
#2007-06-06| 700.49
#2007-06-07| 691.24
#2007-06-08| 678.47
#2007-06-11| 676.59
#2007-06-12| 683.30
#2007-06-13| 672.70
#2007-06-14| 674.11
#2007-06-15| 681.46
#2007-06-18| 690.18
#2007-06-19| 688.38
#2007-06-20| 693.71
#2007-06-21| 685.38
#2007-06-22| 690.22
#2007-06-25| 683.05
#2007-06-26| 678.29
#2007-06-27| 666.66
#2007-06-28| 662.20
#2007-06-29| 666.94
#2007-07-02| 670.16
#2007-07-03| 677.24
#2007-07-04| .
#2007-07-05| 678.21
#2007-07-06| 678.35
#2007-07-09| 679.55
#2007-07-10| 674.72
#2007-07-11| 672.18
#2007-07-12| 677.01
#2007-07-13| 686.14
#2007-07-16| 689.95
#2007-07-17| 694.48
#2007-07-18| 678.02
#2007-07-19| 690.20
#2007-07-20| 695.23
#2007-07-23| 706.50
#2007-07-24| 706.01
#2007-07-25| 696.71
#2007-07-26| 687.76
#2007-07-27| 673.46
#2007-07-30| 665.44
#2007-07-31| 683.56
#2007-08-01| 670.18
#2007-08-02| 665.97
#2007-08-03| 671.02
#2007-08-06| 648.29
#2007-08-07| 638.99
#2007-08-08| 663.65
#2007-08-09| 666.91
#2007-08-10| 654.55
#2007-08-13| 658.46
#2007-08-14| 652.81
#2007-08-15| 631.11
#2007-08-16| 592.99
#2007-08-17| 581.42
#2007-08-20| 615.98
#2007-08-21| 607.89
#2007-08-22| 626.45
#2007-08-23| 640.49
#2007-08-24| 634.61
#2007-08-27| 640.35
#2007-08-28| 634.86
#2007-08-29| 625.14
#2007-08-30| 632.15
#2007-08-31| 632.51
#2007-09-03| .
#2007-09-04| 630.83
#2007-09-05| 640.43
#2007-09-06| 641.26
#2007-09-07| 641.90
#2007-09-10| 638.38
#2007-09-11| 638.21
#2007-09-12| 634.93
#2007-09-13| 640.44
#2007-09-14| 645.95
#2007-09-17| 643.99
#2007-09-18| 643.28
#2007-09-19| 659.54
#2007-09-20| 669.43
#2007-09-21| 671.79
#2007-09-24| 686.78
#2007-09-25| 689.61
#2007-09-26| 700.78
#2007-09-27| 713.83
#2007-09-28| 717.35
#2007-10-01| 716.40
#2007-10-02| 727.17
#2007-10-03| 740.72
#2007-10-04| 738.59
#2007-10-05| 736.57
#2007-10-08| 735.30
#2007-10-09| 747.53
#2007-10-10| 764.46
#2007-10-11| 775.33
#2007-10-12| 771.81
#2007-10-15| 772.04
#2007-10-16| 765.72
#2007-10-17| 768.10
#2007-10-18| 765.52
#2007-10-19| 762.00
#2007-10-22| 755.16
#2007-10-23| 758.20
#2007-10-24| 758.48
#2007-10-25| 767.55
#2007-10-26| 777.55
#2007-10-29| 782.66
#2007-10-30| 786.84
#2007-10-31| 789.50
#2007-11-01| 789.41
#2007-11-02| 787.78
#2007-11-05| 781.46
#2007-11-06| 785.74
#2007-11-07| 792.77
#2007-11-08| 792.77
#2007-11-09| 789.05
#2007-11-12| 775.79
#2007-11-13| 772.07
#2007-11-14| 773.40
#2007-11-15| 768.60
#2007-11-16| 766.04
#2007-11-19| 763.88
#2007-11-20| 762.54
#2007-11-21| 756.40
#2007-11-22| .
#2007-11-23| 760.42
#2007-11-26| 765.50
#2007-11-27| 760.51
#2007-11-28| 761.24
#2007-11-29| 769.90
#2007-11-30| 855.25
#2007-12-03| 880.81
#2007-12-04| 865.72
#2007-12-05| 884.57
#2007-12-06| 892.40
#2007-12-07| 881.13
#2007-12-10| 880.15
#2007-12-11| 892.99
#2007-12-12| 881.29
#2007-12-13| 883.32
#2007-12-14| 870.31
#2007-12-17| 856.25
#2007-12-18| 858.18
#2007-12-19| 859.11
#2007-12-20| 859.11
#2007-12-21| 873.27
#2007-12-24| 889.65
#2007-12-25| .
#2007-12-26| 891.74
#2007-12-27| 910.02
#2007-12-28| 925.65
#2007-12-31| 924.99
#2008-01-01| .
#2008-01-02| 912.35
#2008-01-03| 930.33
#2008-01-04| 964.32
#2008-01-07| 973.68
#2008-01-08| 980.99
#2008-01-09| 988.76
#2008-01-10| 987.80
#2008-01-11|1016.41
#2008-01-14| 996.88
#2008-01-15|1006.76
#2008-01-16| 955.26
#2008-01-17| 951.77
#2008-01-18| 928.48
#2008-01-21| .
#2008-01-22| 871.85
#2008-01-23| 875.03
#2008-01-24| 907.81
#2008-01-25| 938.58
#2008-01-28| 921.20
#2008-01-29| 911.08
#2008-01-30| 912.35
#2008-01-31| 924.56
#2008-02-01| 924.56
#2008-02-04| 939.23
#2008-02-05| 942.44
#2008-02-06| 933.21
#2008-02-07| 933.21
#2008-02-08| 933.21
#2008-02-11| 926.32
#2008-02-12| 928.83
#2008-02-13| 935.78
#2008-02-14| 949.59
#2008-02-15| 946.48
#2008-02-18| .
#2008-02-19| 943.79
#2008-02-20| 939.37
#2008-02-21| 917.12
#2008-02-22| 890.82
#2008-02-25| 892.08
#2008-02-26| 899.29
#2008-02-27| 907.53
#2008-02-28| 891.92
#2008-02-29| 888.88
#2008-03-03| 861.67
#2008-03-04| 861.15
#2008-03-05| 839.30
#2008-03-06| 853.96
#2008-03-07| 851.20
#2008-03-10| 731.37
#2008-03-11| 756.09
#2008-03-12| 778.17
#2008-03-13| 765.23
#2008-03-14| 755.16
#2008-03-17| 729.57
#2008-03-18| 729.60
#2008-03-19| 721.10
#2008-03-20| 721.10
#2008-03-21| .
#2008-03-24| 715.89
#2008-03-25| 739.38
#2008-03-26| 749.01
#2008-03-27| 752.26
#2008-03-28| 774.21
#2008-03-31| 764.85
#2008-04-01| 761.31
#2008-04-02| 747.75
#2008-04-03| 728.95
#2008-04-04| 727.59
#2008-04-07| 731.83
#2008-04-08| 733.95
#2008-04-09| 734.96
#2008-04-10| 758.30
#2008-04-11| 769.10
#2008-04-14| 752.62
#2008-04-15| 757.89
#2008-04-16| 773.98
#2008-04-17| 780.83
#2008-04-18| 797.07
#2008-04-21| 820.07
#2008-04-22| 823.86
#2008-04-23| 824.87
#2008-04-24| 826.69
#2008-04-25| 821.39
#2008-04-28| 820.11
#2008-04-29| 811.24
#2008-04-30| 796.50
#2008-05-01| 796.50
#2008-05-02| 781.53
#2008-05-05| 784.87
#2008-05-06| 786.44
#2008-05-07| 792.69
#2008-05-08| 774.38
#2008-05-09| 783.38
#2008-05-12| 781.32
#2008-05-13| 778.55
#2008-05-14| 766.69
#2008-05-15| 777.17
#2008-05-16| 788.85
#2008-05-19| 788.85
#2008-05-20| 779.66
#2008-05-21| 784.27
#2008-05-22| 787.69
#2008-05-23| 778.81
#2008-05-26| .
#2008-05-27| 775.62
#2008-05-28| 766.37
#2008-05-29| 766.74
#2008-05-30| 767.79
#2008-06-02| 763.28
#2008-06-03| 758.69
#2008-06-04| 743.03
#2008-06-05| 720.26
#2008-06-06| 733.95
#2008-06-09| 732.91
#2008-06-10| 731.24
#2008-06-11| 724.50
#2008-06-12| 725.75
#2008-06-13| 727.83
#2008-06-16| 737.99
#2008-06-17| 742.02
#2008-06-18| 728.67
#2008-06-19| 717.69
#2008-06-20| 720.81
#2008-06-23| 708.75
#2008-06-24| 715.91
#2008-06-25| 721.21
#2008-06-26| 723.56
#2008-06-27| 716.17
#2008-06-30| 715.73
#2008-07-01| 707.02
#2008-07-02| 688.34
#2008-07-03| 689.50
#2008-07-04| .
#2008-07-07| 680.50
#2008-07-08| 667.12
#2008-07-09| 678.97
#2008-07-10| 670.37
#2008-07-11| 678.48
#2008-07-14| 675.69
#2008-07-15| 670.49
#2008-07-16| 660.53
#2008-07-17| 663.92
#2008-07-18| 643.39
#2008-07-21| 646.77
#2008-07-22| 657.55
#2008-07-23| 678.62
#2008-07-24| 676.01
#2008-07-25| 674.84
#2008-07-28| 675.28
#2008-07-29| 672.74
#2008-07-30| 671.32
#2008-07-31| 674.64
#2008-08-01| 669.09
#2008-08-04| 665.54
#2008-08-05| 639.68
#2008-08-06| 628.68
#2008-08-07| 621.46
#2008-08-08| 616.11
#2008-08-11| 613.40
#2008-08-12| 611.57
#2008-08-13| 612.81
#2008-08-14| 602.69
#2008-08-15| 590.83
#2008-08-18| 573.63
#2008-08-19| 566.98
#2008-08-20| 571.68
#2008-08-21| 570.71
#2008-08-22| 583.07
#2008-08-25| 573.76
#2008-08-26| 565.84
#2008-08-27| 574.67
#2008-08-28| 571.49
#2008-08-29| 581.39
#2008-09-01| .
#2008-09-02| 568.38
#2008-09-03| 561.75
#2008-09-04| 562.11
#2008-09-05| 546.92
#2008-09-08| 551.72
#2008-09-09| 539.32
#2008-09-10| 531.24
#2008-09-11| 515.56
#2008-09-12| 524.85
#2008-09-15| 516.16
#2008-09-16| 515.20
#2008-09-17| 514.61
#2008-09-18| 515.18
#2008-09-19| 532.97
#2008-09-22| 539.79
#2008-09-23| 544.64
#2008-09-24| 544.94
#2008-09-25| 544.99
#2008-09-26| 545.73
#2008-09-29| 544.40
#2008-09-30| 546.61
#2008-10-01| 546.61
#2008-10-02| 545.97
#2008-10-03| 537.81
#2008-10-06| 531.76
#2008-10-07| 529.96
#2008-10-08| 513.36
#2008-10-09| 518.34
#2008-10-10| 502.39
#2008-10-13| 517.21
#2008-10-14| 521.52
#2008-10-15| 512.91
#2008-10-16| 498.37
#2008-10-17| 483.96
#2008-10-20| 479.06
#2008-10-21| 489.80
#2008-10-22| 482.91
#2008-10-23| 469.18
#2008-10-24| 448.63
#2008-10-27| 448.63
#2008-10-28| 437.71
#2008-10-29| 437.84
#2008-10-30| 458.29
#2008-10-31| 464.27
#2008-11-03| 483.79
#2008-11-04| 484.27
#2008-11-05| 486.20
#2008-11-06| 480.01
#2008-11-07| 474.11
#2008-11-10| 486.30
#2008-11-11| 478.77
#2008-11-12| 479.28
#2008-11-13| 473.15
#2008-11-14| 472.73
#2008-11-17| 469.11
#2008-11-18| 474.98
#2008-11-19| 468.91
#2008-11-20| 459.58
#2008-11-21| 458.86
#2008-11-24| 452.06
#2008-11-25| 454.03
#2008-11-26| 446.03
#2008-11-27| .
#2008-11-28| 461.32
#2008-12-01| 426.97
#2008-12-02| 427.45
#2008-12-03| 428.05
#2008-12-04| 428.65
#2008-12-05| 419.99
#2008-12-08| 419.99
#2008-12-09| 429.89
#2008-12-10| 440.19
#2008-12-11| 457.63
#2008-12-12| 446.05
#2008-12-15| 446.02
#2008-12-16| 448.84
#2008-12-17| 458.99
#2008-12-18| 479.80
#2008-12-19| 470.66
#2008-12-22| 469.79
#2008-12-23| 464.42
#2008-12-24| 456.85
#2008-12-25| .
#2008-12-26| 451.15
#2008-12-29| 451.15
#2008-12-30| 460.55
#2008-12-31| 462.15
#2009-01-01| .
#2009-01-02| 475.55
#2009-01-05| 490.64
#2009-01-06| 486.88
#2009-01-07| 494.45
#2009-01-08| 469.84
#2009-01-09| 471.98
#2009-01-12| 470.38
#2009-01-13| 468.04
#2009-01-14| 472.90
#2009-01-15| 464.46
#2009-01-16| 464.91
#2009-01-19| .
#2009-01-20| 450.91
#2009-01-21| 445.60
#2009-01-22| 453.28
#2009-01-23| 447.12
#2009-01-26| 447.12
#2009-01-27| 447.12
#2009-01-28| 460.87
#2009-01-29| 461.33
#2009-01-30| 462.50
#2009-02-02| 461.48
#2009-02-03| 456.54
#2009-02-04| 453.29
#2009-02-05| 455.40
#2009-02-06| 469.09
#2009-02-09| 469.29
#2009-02-10| 478.94
#2009-02-11| 478.41
#2009-02-12| 472.87
#2009-02-13| 477.37
#2009-02-16| .
#2009-02-17| 468.76
#2009-02-18| 462.49
#2009-02-19| 465.13
#2009-02-20| 461.57
#2009-02-23| 460.45
#2009-02-24| 462.44
#2009-02-25| 463.67
#2009-02-26| 465.46
#2009-02-27| 457.80
#2009-03-02| 445.94
#2009-03-03| 444.25
#2009-03-04| 447.49
#2009-03-05| 446.56
#2009-03-06| 446.70
#2009-03-09| 446.70
#2009-03-10| 451.36
#2009-03-11| 451.03
#2009-03-12| 443.16
#2009-03-13| 445.09
#2009-03-16| 448.46
#2009-03-17| 455.69
#2009-03-18| 454.63
#2009-03-19| 454.52
#2009-03-20| 463.95
#2009-03-23| 477.16
#2009-03-24| 477.12
#2009-03-25| 481.99
#2009-03-26| 484.82
#2009-03-27| 488.13
#2009-03-30| 471.27
#2009-03-31| 471.85
#2009-04-01| 477.57
#2009-04-02| 495.19
#2009-04-03| 501.18
#2009-04-06| 507.27
#2009-04-07| 515.96
#2009-04-08| 504.00
#2009-04-09| 510.27
#2009-04-10| .
#2009-04-13| 524.85
#2009-04-14| 535.25
#2009-04-15| 535.32
#2009-04-16| 529.85
#2009-04-17| 529.15
#2009-04-20| 528.43
#2009-04-21| 524.52
#2009-04-22| 524.34
#2009-04-23| 534.14
#2009-04-24| 549.80
#2009-04-27| 539.61
#2009-04-28| 529.36
#2009-04-29| 534.57
#2009-04-30| 554.13
#2009-05-01| 554.13
#2009-05-04| 568.32
#2009-05-05| 567.06
#2009-05-06| 564.68
#2009-05-07| 559.90
#2009-05-08| 557.51
#2009-05-11| 559.65
#2009-05-12| 558.92
#2009-05-13| 554.95
#2009-05-14| 551.69
#2009-05-15| 555.28
#2009-05-18| 557.39
#2009-05-19| 568.07
#2009-05-20| 582.76
#2009-05-21| 584.47
#2009-05-22| 593.26
#2009-05-25| .
#2009-05-26| 590.85
#2009-05-27| 587.93
#2009-05-28| 585.00
#2009-05-29| 606.82
#2009-06-01| 610.71
#2009-06-02| 602.22
#2009-06-03| 599.47
#2009-06-04| 599.19
#2009-06-05| 599.88
#2009-06-08| 595.65
#2009-06-09| 597.30
#2009-06-10| 607.94
#2009-06-11| 607.77
#2009-06-12| 603.36
#2009-06-15| 600.86
#2009-06-16| 589.69
#2009-06-17| 584.30
#2009-06-18| 577.18
#2009-06-19| 587.34
#2009-06-22| 579.35
#2009-06-23| 574.09
#2009-06-24| 580.39
#2009-06-25| 585.15
#2009-06-26| 587.63
#2009-06-29| 593.79
#2009-06-30| 594.39
#2009-07-01| 599.62
#2009-07-02| 606.12
#2009-07-03| .
#2009-07-06| 595.15
#2009-07-07| 599.51
#2009-07-08| 592.77
#2009-07-09| 592.56
#2009-07-10| 594.99
#2009-07-13| 589.77
#2009-07-14| 596.31
#2009-07-15| 609.35
#2009-07-16| 615.71
#2009-07-17| 620.29
#2009-07-20| 633.89
#2009-07-21| 633.09
#2009-07-22| 639.13
#2009-07-23| 647.14
#2009-07-24| 651.90
#2009-07-27| 652.32
#2009-07-28| 667.25
#2009-07-29| 659.20
#2009-07-30| 654.84
#2009-07-31| 671.62
#2009-08-03| 674.36
#2009-08-04| 683.31
#2009-08-05| 680.80
#2009-08-06| 682.12
#2009-08-07| 677.28
#2009-08-10| 677.39
#2009-08-11| 673.62
#2009-08-12| 669.52
#2009-08-13| 674.66
#2009-08-14| 679.32
#2009-08-17| 665.62
#2009-08-18| 661.77
#2009-08-19| 657.10
#2009-08-20| 661.68
#2009-08-21| 664.54
#2009-08-24| 672.19
#2009-08-25| 667.75
#2009-08-26| 667.89
#2009-08-27| 666.16
#2009-08-28| 669.30
#2009-08-31| 669.30
#2009-09-01| 666.66
#2009-09-02| 663.34
#2009-09-03| 668.69
#2009-09-04| 668.22
#2009-09-07| .
#2009-09-08| 693.32
#2009-09-09| 688.35
#2009-09-10| 691.26
#2009-09-11| 693.19
#2009-09-14| 691.02
#2009-09-15| 695.69
#2009-09-16| 702.96
#2009-09-17| 705.03
#2009-09-18| 708.30
#2009-09-21| 708.30
#2009-09-22| 708.30
#2009-09-23| 709.70
#2009-09-24| 707.77
#2009-09-25| 705.88
#2009-09-28| 698.09
#2009-09-29| 697.83
#2009-09-30| 698.73
#2009-10-01| 699.44
#2009-10-02| 694.78
#2009-10-05| 704.04
#2009-10-06| 708.21
#2009-10-07| 711.15
#2009-10-08| 721.65
#2009-10-09| 721.53
#2009-10-12| 723.35
#2009-10-13| 725.04
#2009-10-14| 734.02
#2009-10-15| 735.96
#2009-10-16| 737.64
#2009-10-19| 740.46
#2009-10-20| 742.33
#2009-10-21| 738.88
#2009-10-22| 735.41
#2009-10-23| 752.60
#2009-10-26| 750.87
#2009-10-27| 741.73
#2009-10-28| 732.47
#2009-10-29| 729.54
#2009-10-30| 731.17
#2009-11-02| 724.68
#2009-11-03| 725.19
#2009-11-04| 730.38
#2009-11-05| 730.57
#2009-11-06| 734.75
#2009-11-09| 746.79
#2009-11-10| 749.13
#2009-11-11| 744.54
#2009-11-12| 743.60
#2009-11-13| 743.22
#2009-11-16| 748.95
#2009-11-17| 747.57
#2009-11-18| 744.22
#2009-11-19| 738.25
#2009-11-20| 737.03
#2009-11-23| 738.99
#2009-11-24| 735.17
#2009-11-25| 738.20
#2009-11-26| .
#2009-11-27| 734.31
#2009-11-30| 730.19
#2009-12-01| 733.93
#2009-12-02| 742.48
#2009-12-03| 742.60
#2009-12-04| 741.77
#2009-12-07| 736.64
#2009-12-08| 738.19
#2009-12-09| 735.38
#2009-12-10| 736.54
#2009-12-11| 736.07
#2009-12-14| 734.18
#2009-12-15| 737.66
#2009-12-16| 731.83
#2009-12-17| 729.40
#2009-12-18| 729.40
#2009-12-21| 725.56
#2009-12-22| 727.01
#2009-12-23| 726.06
#2009-12-24| 726.68
#2009-12-25| .
#2009-12-28| 728.79
#2009-12-29| 729.65
#2009-12-30| 728.59
#2009-12-31| 728.13
#2010-01-01| .
#2010-01-04| 739.36
#2010-01-05| 750.91
#2010-01-06| 752.49
#2010-01-07| 754.44
#2010-01-08| 750.47
#2010-01-11| 762.69
#2010-01-12| 758.83
#2010-01-13| 755.85
#2010-01-14| 767.46
#2010-01-15| 766.76
#2010-01-18| .
#2010-01-19| 761.51
#2010-01-20| 758.92
#2010-01-21| 755.62
#2010-01-22| 748.41
#2010-01-25| 743.38
#2010-01-26| 729.10
#2010-01-27| 723.51
#2010-01-28| 726.76
#2010-01-29| 718.27
#2010-02-01| 718.27
#2010-02-02| 717.49
#2010-02-03| 723.92
#2010-02-04| 718.33
#2010-02-05| 703.32
#2010-02-08| 700.53
#2010-02-09| 700.86
#2010-02-10| 709.06
#2010-02-11| 710.29
#2010-02-12| 712.85
#2010-02-15| .
#2010-02-16| 712.85
#2010-02-17| 726.28
#2010-02-18| 722.36
#2010-02-19| 720.78
#2010-02-22| 728.17
#2010-02-23| 730.39
#2010-02-24| 726.56
#2010-02-25| 719.12
#2010-02-26| 719.12
#2010-03-01| 730.39
#2010-03-02| 732.10
#2010-03-03| 731.32
#2010-03-04| 730.09
#2010-03-05| 733.26
#2010-03-08| 749.73
#2010-03-09| 747.02
#2010-03-10| 759.94
#2010-03-11| 755.30
#2010-03-12| 750.42
#2010-03-15| 737.98
#2010-03-16| 743.06
#2010-03-17| 749.46
#2010-03-18| 748.17
#2010-03-19| 741.79
#2010-03-22| 736.01
#2010-03-23| 744.64
#2010-03-24| 746.68
#2010-03-25| 751.75
#2010-03-26| 757.83
#2010-03-29| 769.78
#2010-03-30| 771.30
#2010-03-31| 774.41
#2010-04-01| 779.61
#2010-04-02| .
#2010-04-05| 792.37
#2010-04-06| 797.64
#2010-04-07| 799.64
#2010-04-08| 793.07
#2010-04-09| 802.60
#2010-04-12| 802.32
#2010-04-13| 796.97
#2010-04-14| 802.98
#2010-04-15| 804.63
#2010-04-16| 802.07
#2010-04-19| 795.70
#2010-04-20| 803.79
#2010-04-21| 812.09
#2010-04-22| 814.60
#2010-04-23| 814.80
#2010-04-26| 818.54
#2010-04-27| 814.40
#2010-04-28| 803.75
#2010-04-29| 810.09
#2010-04-30| 815.78
#2010-05-03| 810.94
#2010-05-04| 806.09
#2010-05-05| 792.52
#2010-05-06| 783.35
#2010-05-07| 778.90
#2010-05-10| 797.42
#2010-05-11| 799.13
#2010-05-12| 801.78
#2010-05-13| 805.15
#2010-05-14| 786.48
#2010-05-17| 776.87
#2010-05-18| 778.79
#2010-05-19| 760.58
#2010-05-20| 755.51
#2010-05-21| 734.24
#2010-05-24| 721.31
#2010-05-25| 703.38
#2010-05-26| 704.52
#2010-05-27| 723.27
#2010-05-28| 723.27
#2010-05-31| .
#2010-06-01| 721.66
#2010-06-02| 722.62
#2010-06-03| 738.52
#2010-06-04| 738.96
#2010-06-07| 722.82
#2010-06-08| 722.59
#2010-06-09| 724.79
#2010-06-10| 729.01
#2010-06-11| 735.79
#2010-06-14| 746.14
#2010-06-15| 742.55
#2010-06-16| 749.75
#2010-06-17| 750.88
#2010-06-18| 758.44
#2010-06-21| 786.82
#2010-06-22| 775.52
#2010-06-23| 778.56
#2010-06-24| 778.04
#2010-06-25| 773.41
#2010-06-28| 783.15
#2010-06-29| 770.12
#2010-06-30| 770.39
#2010-07-01| 757.72
#2010-07-02| 758.82
#2010-07-05| .
#2010-07-06| 750.78
#2010-07-07| 755.38
#2010-07-08| 765.49
#2010-07-09| 769.89
#2010-07-12| 770.06
#2010-07-13| 771.71
#2010-07-14| 780.88
#2010-07-15| 775.89
#2010-07-16| 774.78
#2010-07-19| 767.71
#2010-07-20| 771.22
#2010-07-21| 773.50
#2010-07-22| 767.85
#2010-07-23| 781.09
#2010-07-26| 781.88
#2010-07-27| 784.87
#2010-07-28| 782.13
#2010-07-29| 780.52
#2010-07-30| 789.44
#2010-08-02| 791.77
#2010-08-03| 793.18
#2010-08-04| 789.47
#2010-08-05| 786.44
#2010-08-06| 791.96
#2010-08-09| 799.84
#2010-08-10| 797.90
#2010-08-11| 789.32
#2010-08-12| 784.87
#2010-08-13| 792.80
#2010-08-16| 791.37
#2010-08-17| 799.94
#2010-08-18| 807.56
#2010-08-19| 817.35
#2010-08-20| 817.46
#2010-08-23| 819.42
#2010-08-24| 817.93
#2010-08-25| 808.42
#2010-08-26| 816.79
#2010-08-27| 826.94
#2010-08-30| 846.02
#2010-08-31| 846.02
#2010-09-01| 851.12
#2010-09-02| 857.44
#2010-09-03| 855.69
#2010-09-06| .
#2010-09-07| 850.63
#2010-09-08| 852.07
#2010-09-09| 854.45
#2010-09-10| 854.45
#2010-09-13| 870.37
#2010-09-14| 869.82
#2010-09-15| 865.25
#2010-09-16| 865.25
#2010-09-17| 863.01
#2010-09-20| 871.84
#2010-09-21| 875.35
#2010-09-22| 877.82
#2010-09-23| 872.26
#2010-09-24| 875.30
#2010-09-27| 881.02
#2010-09-28| 877.97
#2010-09-29| 891.82
#2010-09-30| 894.43
#2010-10-01| 897.27
#2010-10-04| 898.74
#2010-10-05| 895.36
#2010-10-06| 901.12
#2010-10-07| 901.21
#2010-10-08| 894.60
#2010-10-11| 906.42
#2010-10-12| 906.71
#2010-10-13| 918.59
#2010-10-14| 923.45
#2010-10-15| 922.38
#2010-10-18| 911.97
#2010-10-19| 914.12
#2010-10-20| 909.04
#2010-10-21| 916.42
#2010-10-22| 915.66
#2010-10-25| 924.62
#2010-10-26| 927.61
#2010-10-27| 921.29
#2010-10-28| 919.52
#2010-10-29| 920.99
#2010-11-01| 926.15
#2010-11-02| 926.08
#2010-11-03| 927.08
#2010-11-04| 937.23
#2010-11-05| 937.23
#2010-11-08| 939.30
#2010-11-09| 935.86
#2010-11-10| 936.33
#2010-11-11| 929.10
#2010-11-12| 909.78
#2010-11-15| 902.11
#2010-11-16| 902.52
#2010-11-17| 902.52
#2010-11-18| 908.51
#2010-11-19| 914.18
#2010-11-22| 918.57
#2010-11-23| 898.91
#2010-11-24| 899.40
#2010-11-25| .
#2010-11-26| 898.11
#2010-11-29| 902.64
#2010-11-30| 891.31
#2010-12-01| 894.92
#2010-12-02| 916.09
#2010-12-03| 908.82
#2010-12-06| 911.96
#2010-12-07| 911.96
#2010-12-08| 913.35
#2010-12-09| 910.67
#2010-12-10| 906.39
#2010-12-13| 905.95
#2010-12-14| 909.33
#2010-12-15| 909.77
#2010-12-16| 910.53
#2010-12-17| 913.92
#2010-12-20| 906.80
#2010-12-21| 917.00
#2010-12-22| 921.39
#2010-12-23| 926.06
#2010-12-24| .
#2010-12-27| 929.67
#2010-12-28| 933.46
#2010-12-29| 937.62
#2010-12-30| 935.04
#2010-12-31| 935.04
#2011-01-03| 953.89
#2011-01-04| 979.67
#2011-01-05| 979.19
#2011-01-06| 983.53
#2011-01-07| 983.07
#2011-01-10| 978.80
#2011-01-11| 977.98
#2011-01-12| 983.84
#2011-01-13| 992.29
#2011-01-14| 989.66
#2011-01-17| .
#2011-01-18| 988.23
#2011-01-19| 992.40
#2011-01-20| 992.40
#2011-01-21| 981.87
#2011-01-24| 981.17
#2011-01-25| 976.35
#2011-01-26| 970.99
#2011-01-27| 975.52
#2011-01-28| 969.09
#2011-01-31| 968.18
#2011-02-01| 968.18
#2011-02-02| 981.93
#2011-02-03| 981.93
#2011-02-04| 981.93
#2011-02-07| 986.96
#2011-02-08| 992.40
#2011-02-09| 991.75
#2011-02-10| 979.33
#2011-02-11| 971.36
#2011-02-14| 974.58
#2011-02-15| 974.58
#2011-02-16| 978.34
#2011-02-17| 976.31
#2011-02-18| 979.90
#2011-02-21| .
#2011-02-22| 964.90
#2011-02-23| 957.74
#2011-02-24| 930.45
#2011-02-25| 941.21
#2011-02-28| 934.78
#2011-03-01| 945.66
#2011-03-02| 940.98
#2011-03-03| 948.41
#2011-03-04| 960.89
#2011-03-07| 955.78
#2011-03-08| 957.26
#2011-03-09| 959.16
#2011-03-10| 954.73
#2011-03-11| 942.20
#2011-03-14| 947.82
#2011-03-15| 929.52
#2011-03-16| 939.65
#2011-03-17| 935.57
#2011-03-18| 942.14
#2011-03-21| 950.98
#2011-03-22| 954.75
#2011-03-23| 961.38
#2011-03-24| 963.31
#2011-03-25| 965.43
#2011-03-28| 960.90
#2011-03-29| 968.10
#2011-03-30| 973.71
#2011-03-31| 976.85
#2011-04-01| 983.23
#2011-04-04| 982.99
#2011-04-05| 983.31
#2011-04-06| 983.18
#2011-04-07| 984.03
#2011-04-08| 984.19
#2011-04-11| 977.78
#2011-04-12| 970.97
#2011-04-13| 971.78
#2011-04-14| 964.26
#2011-04-15| 960.05
#2011-04-18| 965.68
#2011-04-19| 962.54
#2011-04-20| 965.63
#2011-04-21| 969.67
#2011-04-22| .
#2011-04-25| 971.68
#2011-04-26| 974.25
#2011-04-27| 978.49
#2011-04-28| 983.03
#2011-04-29| 985.19
#2011-05-02| 985.19
#2011-05-03| 974.38
#2011-05-04| 972.08
#2011-05-05| 963.49
#2011-05-06| 948.95
#2011-05-09| 953.37
#2011-05-10| 956.36
#2011-05-11| 972.03
#2011-05-12| 959.25
#2011-05-13| 964.31
#2011-05-16| 948.92
#2011-05-17| 948.92
#2011-05-18| 959.11
#2011-05-19| 961.03
#2011-05-20| 970.42
#2011-05-23| 946.54
#2011-05-24| 950.11
#2011-05-25| 945.29
#2011-05-26| 954.00
#2011-05-27| 962.97
#2011-05-30| .
#2011-05-31| 970.71
#2011-06-01| 973.61
#2011-06-02| 973.14
#2011-06-03| 975.27
#2011-06-06| 979.30
#2011-06-07| 982.11
#2011-06-08| 978.41
#2011-06-09| 977.12
#2011-06-10| 977.69
#2011-06-13| 968.82
#2011-06-14| 975.47
#2011-06-15| 976.63
#2011-06-16| 969.97
#2011-06-17| 968.13
#2011-06-20| 969.54
#2011-06-21| 976.61
#2011-06-22| 983.16
#2011-06-23| 976.30
#2011-06-24| 975.14
#2011-06-27| 967.31
#2011-06-28| 973.98
#2011-06-29| 981.76
#2011-06-30| 988.88
#2011-07-01| 999.88
#2011-07-04| .
#2011-07-05| 992.59
#2011-07-06| 993.57
#2011-07-07| 995.21
#2011-07-08|1002.14
#2011-07-11| 993.78
#2011-07-12| 979.67
#2011-07-13| 985.89
#2011-07-14| 990.65
#2011-07-15| 988.35
#2011-07-18| 980.90
#2011-07-19| 980.02
#2011-07-20| 988.03
#2011-07-21| 997.19
#2011-07-22|1005.62
#2011-07-25|1005.65
#2011-07-26|1011.23
#2011-07-27|1014.72
#2011-07-28|1009.51
#2011-07-29|1000.59
#2011-08-01|1011.77
#2011-08-02|1004.63
#2011-08-03| 989.21
#2011-08-04| 985.26
#2011-08-05| 956.99
#2011-08-08| 934.15
#2011-08-09| 924.66
#2011-08-10| 928.89
#2011-08-11| 935.28
#2011-08-12| 937.93
#2011-08-15| 950.97
#2011-08-16| 953.11
#2011-08-17| 959.82
#2011-08-18| 963.99
#2011-08-19| 947.36
#2011-08-22| 946.75
#2011-08-23| 954.04
#2011-08-24| 937.01
#2011-08-25| 935.82
#2011-08-26| 927.82
#2011-08-29| 931.43
#2011-08-30| 931.43
#2011-08-31| 931.43
#2011-09-01| 931.43
#2011-09-02| 953.00
#2011-09-05| .
#2011-09-06| 929.36
#2011-09-07| 933.85
#2011-09-08| 933.30
#2011-09-09| 931.78
#2011-09-12| 907.76
#2011-09-13| 900.61
#2011-09-14| 878.04
#2011-09-15| 847.02
#2011-09-16| 847.02
#2011-09-19| 817.28
#2011-09-20| 823.84
#2011-09-21| 841.38
#2011-09-22| 812.35
#2011-09-23| 798.43
#2011-09-26| 774.69
#2011-09-27| 795.68
#2011-09-28| 801.36
#2011-09-29| 819.50
#2011-09-30| 811.14
#2011-10-03| 792.42
#2011-10-04| 790.39
#2011-10-05| 808.87
#2011-10-06| 829.35
#2011-10-07| 830.77
#2011-10-10| 830.47
#2011-10-11| 834.28
#2011-10-12| 847.96
#2011-10-13| 859.45
#2011-10-14| 857.71
#2011-10-17| 892.99
#2011-10-18| 863.36
#2011-10-19| 879.04
#2011-10-20| 864.81
#2011-10-21| 856.55
#2011-10-24| 869.61
#2011-10-25| 887.24
#2011-10-26| 887.24
#2011-10-27| 904.00
#2011-10-28| 925.23
#2011-10-31| 923.78
#2011-11-01| 899.47
#2011-11-02| 893.20
#2011-11-03| 885.36
#2011-11-04| 899.89
#2011-11-07| 899.89
#2011-11-08| 896.70
#2011-11-09| 907.79
#2011-11-10| 891.07
#2011-11-11| 895.30
#2011-11-14| 901.27
#2011-11-15| 897.41
#2011-11-16| 897.65
#2011-11-17| 891.62
#2011-11-18| 882.25
#2011-11-21| 863.24
#2011-11-22| 861.45
#2011-11-23| 857.99
#2011-11-24| .
#2011-11-25| 855.94
#2011-11-28| 855.94
#2011-11-29| 870.75
#2011-11-30| 886.68
#2011-12-01| 901.98
#2011-12-02| 912.43
#2011-12-05| 900.64
#2011-12-06| 896.47
#2011-12-07| 901.81
#2011-12-08| 894.41
#2011-12-09| 881.47
#2011-12-12| 877.00
#2011-12-13| 869.36
#2011-12-14| 867.13
#2011-12-15| 863.99
#2011-12-16| 865.98
#2011-12-19| 870.11
#2011-12-20| 871.29
#2011-12-21| 881.50
#2011-12-22| 880.94
#2011-12-23| 887.81
#2011-12-26| .
#2011-12-27| 884.77
#2011-12-28| 890.77
#2011-12-29| 887.58
#2011-12-30| 902.15
#2012-01-02| .
#2012-01-03| 907.01
#2012-01-04| 908.82
#2012-01-05| 907.31
#2012-01-06| 905.71
#2012-01-09| 905.16
#2012-01-10| 912.30
#2012-01-11| 918.47
#2012-01-12| 920.96
#2012-01-13| 921.66
#2012-01-16| .
#2012-01-17| 916.16
#2012-01-18| 919.93
#2012-01-19| 922.62
#2012-01-20| 920.95
#2012-01-23| 920.95
#2012-01-24| 920.95
#2012-01-25| 931.31
#2012-01-26| 945.70
#2012-01-27| 949.98
#2012-01-30| 945.59
#2012-01-31| 952.52
#2012-02-01| 952.52
#2012-02-02| 975.15
#2012-02-03| 992.04
#2012-02-06| 992.04
#2012-02-07| 992.04
#2012-02-08|1008.83
#2012-02-09|1008.10
#2012-02-10| 996.90
#2012-02-13| 992.51
#2012-02-14| 985.60
#2012-02-15| 986.80
#2012-02-16| 972.89
#2012-02-17| 983.07
#2012-02-20| .
#2012-02-21| 993.46
#2012-02-22| 988.68
#2012-02-23| 986.16
#2012-02-24| 986.06
#2012-02-27| 978.68
#2012-02-28| 983.74
#2012-02-29| 996.63
#2012-03-01|1009.74
#2012-03-02|1015.40
#2012-03-05|1007.68
#2012-03-06|1004.02
#2012-03-07| 986.47
#2012-03-08| 994.87
#2012-03-09| 995.38
#2012-03-12| 979.95
#2012-03-13| 974.97
#2012-03-14| 972.86
#2012-03-15| 968.97
#2012-03-16| 969.35
#2012-03-19| 971.86
#2012-03-20| 966.96
#2012-03-21| 969.55
#2012-03-22| 965.37
#2012-03-23| 967.55
#2012-03-26| 965.34
#2012-03-27| 971.65
#2012-03-28| 967.28
#2012-03-29| 965.19
#2012-03-30| 969.75
#2012-04-02| 980.71
#2012-04-03| 982.16
#2012-04-04| 976.50
#2012-04-05| 969.78
#2012-04-06| .
#2012-04-09| 969.07
#2012-04-10| 967.16
#2012-04-11| 967.16
#2012-04-12| 973.53
#2012-04-13| 978.60
#2012-04-16| 974.17
#2012-04-17| 972.97
#2012-04-18| 974.02
#2012-04-19| 972.09
#2012-04-20| 969.70
#2012-04-23| 960.73
#2012-04-24| 962.66
#2012-04-25| 962.62
#2012-04-26| 965.40
#2012-04-27| 960.67
#2012-04-30| 966.43
#2012-05-01| 966.43
#2012-05-02| 966.76
#2012-05-03| 965.76
#2012-05-04| 965.76
#2012-05-07| 955.46
#2012-05-08| 958.27
#2012-05-09| 947.72
#2012-05-10| 949.21
#2012-05-11| 946.97
#2012-05-14| 939.07
#2012-05-15| 932.78
#2012-05-16| 902.07
#2012-05-17| 904.77
#2012-05-18| 887.88
#2012-05-21| 895.16
#2012-05-22| 905.28
#2012-05-23| 892.60
#2012-05-24| 895.33
#2012-05-25| 892.87
#2012-05-28| .
#2012-05-29| 902.01
#2012-05-30| 899.50
#2012-05-31| 899.62
#2012-06-01| 890.06
#2012-06-04| 881.34
#2012-06-05| 881.45
#2012-06-06| 892.17
#2012-06-07| 903.41
#2012-06-08| 893.52
#2012-06-11| 905.55
#2012-06-12| 900.18
#2012-06-13| 903.31
#2012-06-14| 897.41
#2012-06-15| 910.69
#2012-06-18| 915.51
#2012-06-19| 920.77
#2012-06-20| 922.36
#2012-06-21| 920.45
#2012-06-22| 917.29
#2012-06-25| 914.49
#2012-06-26| 912.78
#2012-06-27| 915.78
#2012-06-28| 914.44
#2012-06-29| 921.39
#2012-07-02| 929.30
#2012-07-03| 933.79
#2012-07-04| .
#2012-07-05| 933.80
#2012-07-06| 932.46
#2012-07-09| 925.89
#2012-07-10| 932.37
#2012-07-11| 932.72
#2012-07-12| 925.64
#2012-07-13| 927.27
#2012-07-16| 931.49
#2012-07-17| 937.70
#2012-07-18| 938.32
#2012-07-19| 939.35
#2012-07-20| 943.76
#2012-07-23| 934.95
#2012-07-24| 931.97
#2012-07-25| 930.93
#2012-07-26| 918.74
#2012-07-27| 925.96
#2012-07-30| 932.19
#2012-07-31| 938.37
#2012-08-01| 940.28
#2012-08-02| 936.63
#2012-08-03| 932.72
#2012-08-06| 938.24
#2012-08-07| 935.18
#2012-08-08| 937.04
#2012-08-09| 939.91
#2012-08-10| 935.90
#2012-08-13| 934.95
#2012-08-14| 937.90
#2012-08-15| 934.72
#2012-08-16| 933.87
#2012-08-17| 928.62
#2012-08-20| 928.62
#2012-08-21| 928.62
#2012-08-22| 936.26
#2012-08-23| 943.04
#2012-08-24| 936.97
#2012-08-27| 935.52
#2012-08-28| 932.32
#2012-08-29| 928.17
#2012-08-30| 930.24
#2012-08-31| 930.24
#2012-09-03| .
#2012-09-04| 934.62
#2012-09-05| 925.69
#2012-09-06| 922.76
#2012-09-07| 926.97
#2012-09-10| 927.16
#2012-09-11| 927.74
#2012-09-12| 931.74
#2012-09-13| 937.35
#2012-09-14| 953.08
#2012-09-17| 953.08
#2012-09-18| 946.54
#2012-09-19| 947.73
#2012-09-20| 939.54
#2012-09-21| 946.98
#2012-09-24| 936.96
#2012-09-25| 932.77
#2012-09-26| 926.45
#2012-09-27| 932.32
#2012-09-28| 943.71
#2012-10-01| 945.95
#2012-10-02| 948.84
#2012-10-03| 926.70
#2012-10-04| 947.13
#2012-10-05| 946.28
#2012-10-08| 947.65
#2012-10-09| 955.59
#2012-10-10| 950.34
#2012-10-11| 952.49
#2012-10-12| 953.49
#2012-10-15| 956.58
#2012-10-16| 955.66
#2012-10-17| 961.98
#2012-10-18| 964.83
#2012-10-19| 958.02
#2012-10-22| 957.57
#2012-10-23| 957.28
#2012-10-24| 957.71
#2012-10-25| 966.65
#2012-10-26| 966.65
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 965.85
#2012-11-01| 967.27
#2012-11-02| 962.05
#2012-11-05| 962.51
#2012-11-06| 960.33
#2012-11-07| 963.39
#2012-11-08| 958.78
#2012-11-09| 956.92
#2012-11-12| 955.31
#2012-11-13| 955.31
#2012-11-14| 952.17
#2012-11-15| 952.17
#2012-11-16| 944.97
#2012-11-19| 944.24
#2012-11-20| 945.57
#2012-11-21| 943.96
#2012-11-22| .
#2012-11-23| 942.13
#2012-11-26| 941.86
#2012-11-27| 938.25
#2012-11-28| 924.34
#2012-11-29| 927.69
#2012-11-30| 925.56
#2012-12-03| 925.52
#2012-12-04| 921.72
#2012-12-05| 922.80
#2012-12-06| 919.88
#2012-12-07| 921.33
#2012-12-10| 923.93
#2012-12-11| 928.72
#2012-12-12| 937.34
#2012-12-13| 933.55
#2012-12-14| 933.09
#2012-12-17| 928.05
#2012-12-18| 934.65
#2012-12-19| 949.18
#2012-12-20| 947.40
#2012-12-21| 942.95
#2012-12-24| 944.20
#2012-12-25| 944.20
#2012-12-26| 942.99
#2012-12-27| 947.31
#2012-12-28| 954.97
#2012-12-31| 964.90
#2013-01-01| 964.90
#2013-01-02| 964.87
#2013-01-03| 976.79
#2013-01-04| 981.37
#2013-01-07| 982.97
#2013-01-08| 983.06
#2013-01-09| 980.64
#2013-01-10| 983.13
#2013-01-11| 983.20
#2013-01-14| 983.00
#2013-01-15| 988.98
#2013-01-16| 987.70
#2013-01-17| 982.69
#2013-01-18| 976.04
#2013-01-21| 949.30
#2013-01-22| 947.06
#2013-01-23| 950.19
#2013-01-24| 950.19
#2013-01-25| 954.60
#2013-01-28| 954.60
#2013-01-29| 956.88
#2013-01-30| 945.11
#2013-01-31| 938.38
#2013-02-01| 938.38
#2013-02-04| 952.60
#2013-02-05| 952.98
#2013-02-06| 944.66
#2013-02-07| 946.15
#2013-02-08| 944.33
#2013-02-11| 944.33
#2013-02-12| 944.33
#2013-02-13| 948.02
#2013-02-14| 946.73
#2013-02-15| 945.36
#2013-02-18| 940.96
#2013-02-19| 939.37
#2013-02-20| 942.17
#2013-02-21| 940.27
#2013-02-22| 945.54
#2013-02-25| 947.54
#2013-02-26| 945.44
#2013-02-27| 945.15
#2013-02-28| 954.78
#2013-03-01| 953.75
#2013-03-04| 950.41
#2013-03-05| 951.07
#2013-03-06| 952.56
#2013-03-07| 952.48
#2013-03-08| 956.20
#2013-03-11| 953.79
#2013-03-12| 954.25
#2013-03-13| 953.21
#2013-03-14| 953.66
#2013-03-15| 936.62
#2013-03-18| 939.69
#2013-03-19| 942.90
#2013-03-20| 949.37
#2013-03-21| 955.85
#2013-03-22| 954.64
#2013-03-25| 964.36
#2013-03-26| 965.27
#2013-03-27| 971.46
#2013-03-28| 975.36
#2013-03-29| 972.68
#2013-04-01| 974.80
#2013-04-02| 979.27
#2013-04-03| 982.60
#2013-04-04| 983.99
#2013-04-05| 991.59
#2013-04-08| 991.99
#2013-04-09| 998.02
#2013-04-10| 999.42
#2013-04-11|1009.51
#2013-04-12| 998.99
#2013-04-15|1003.78
#2013-04-16|1003.91
#2013-04-17|1012.14
#2013-04-18|1012.58
#2013-04-19|1008.57
#2013-04-22| 993.37
#2013-04-23| 988.42
#2013-04-24| 989.94
#2013-04-25| 994.59
#2013-04-26| 999.10
#2013-04-29| 998.82
#2013-04-30| 995.90
#2013-05-01| 995.90
#2013-05-02| 987.75
#2013-05-03| 992.27
#2013-05-06|1035.64
#2013-05-07|1048.73
#2013-05-08|1051.57
#2013-05-09|1052.34
#2013-05-10|1056.92
#2013-05-13|1056.61
#2013-05-14|1059.15
#2013-05-15|1060.47
#2013-05-16|1048.40
#2013-05-17|1046.14
#2013-05-20|1049.43
#2013-05-21|1052.42
#2013-05-22|1049.88
#2013-05-23|1041.28
#2013-05-24|1041.28
#2013-05-27|1042.89
#2013-05-28|1041.29
#2013-05-29|1036.44
#2013-05-30|1034.03
#2013-05-31|1021.29
#2013-06-03|1018.60
#2013-06-04|1030.82
#2013-06-05|1034.63
#2013-06-06|1024.61
#2013-06-07|1022.66
#2013-06-10|1021.54
#2013-06-11|1011.70
#2013-06-12|1015.65
#2013-06-13|1004.65
#2013-06-14|1018.07
#2013-06-17|1013.87
#2013-06-18|1007.32
#2013-06-19|1010.53
#2013-06-20| 985.52
#2013-06-21| 981.48
#2013-06-24| 961.32
#2013-06-25| 969.22
#2013-06-26| 976.98
#2013-06-27| 987.37
#2013-06-28|1004.12
#2013-07-01|1008.37
#2013-07-02|1008.76
#2013-07-03| 998.55
#2013-07-04|1002.12
#2013-07-05|1001.05
#2013-07-08| 992.81
#2013-07-09|1002.94
#2013-07-10|1005.92
#2013-07-11|1011.71
#2013-07-12|1011.53
#2013-07-15|1014.79
#2013-07-16|1019.78
#2013-07-17|1021.20
#2013-07-18|1022.32
#2013-07-19|1021.41
#2013-07-22|1025.99
#2013-07-23|1034.96
#2013-07-24|1028.87
#2013-07-25|1027.97
#2013-07-26|1025.16
#2013-07-29|1013.89
#2013-07-30|1012.09
#2013-07-31| 997.89
#2013-08-01| 992.34
#2013-08-02| 990.44
#2013-08-05| 995.23
#2013-08-06| 991.01
#2013-08-07| 982.36
#2013-08-08| 982.36
#2013-08-09| 982.36
#2013-08-12| 986.31
#2013-08-13| 986.44
#2013-08-14| 982.74
#2013-08-15| 980.15
#2013-08-16| 980.87
#2013-08-19| 971.12
#2013-08-20| 948.15
#2013-08-21| 952.56
#2013-08-22| 937.66
#2013-08-23| 936.64
#2013-08-26| 940.81
#2013-08-27| 920.46
#2013-08-28| 917.45
#2013-08-29| 934.50
#2013-08-30| 950.47
#2013-09-02| 950.41
#2013-09-03| 950.35
#2013-09-04| 949.36
#2013-09-05| 945.40
#2013-09-06| 936.66
#2013-09-09| 955.89
#2013-09-10| 967.21
#2013-09-11| 978.27
#2013-09-12| 971.53
#2013-09-13| 969.34
#2013-09-16| 969.34
#2013-09-17| 985.91
#2013-09-18| 986.87
#2013-09-19|1020.36
#2013-09-20|1019.24
#2013-09-23|1011.09
#2013-09-24|1006.02
#2013-09-25|1001.15
#2013-09-26| 997.61
#2013-09-27| 993.79
#2013-09-30| 985.94
#2013-10-01| 994.95
#2013-10-02| 999.27
#2013-10-03|1010.76
#2013-10-04|1016.52
#2013-10-07|1013.91
#2013-10-08|1007.93
#2013-10-09|1005.11
#2013-10-10|1013.35
#2013-10-11|1017.42
#2013-10-14|1015.08
#2013-10-15|1015.08
#2013-10-16|1021.26
#2013-10-17|1028.23
#2013-10-18|1033.61
#2013-10-21|1032.17
#2013-10-22|1035.14
#2013-10-23|1036.75
#2013-10-24|1040.74
#2013-10-25|1041.99
#2013-10-28|1048.96
#2013-10-29|1047.57
#2013-10-30|1047.20
#2013-10-31|1038.24
#2013-11-01|1034.23
#2013-11-04|1030.55
#2013-11-05|1030.55
#2013-11-06|1026.11
#2013-11-07|1024.58
#2013-11-08|1024.27
#2013-11-11|1018.77
#2013-11-12|1012.99
#2013-11-13|1009.33
#2013-11-14|1015.49
#2013-11-15|1017.58
#2013-11-18|1024.94
#2013-11-19|1049.68
#2013-11-20|1039.97
#2013-11-21|1026.79
#2013-11-22|1027.95
#2013-11-25|1031.35
#2013-11-26|1024.27
#2013-11-27|1021.17
#2013-11-28|1021.92
#2013-11-29|1029.77
#2013-12-02|1038.01
#2013-12-03|1031.25
#2013-12-04|1016.43
#2013-12-05|1013.98
#2013-12-06|1016.06
#2013-12-09|1029.69
#2013-12-10|1028.86
#2013-12-11|1033.90
#2013-12-12|1016.69
#2013-12-13|1012.68
#2013-12-16|1007.31
#2013-12-17|1013.48
#2013-12-18|1009.74
#2013-12-19|1009.21
#2013-12-20|1007.76
#2013-12-23|1005.22
#2013-12-24|1006.53
#2013-12-25|1006.53
#2013-12-26|1008.56
#2013-12-27|1021.59
#2013-12-30|1027.64
#2013-12-31|1026.69
#2014-01-01|1026.69
#2014-01-02|1017.67
#2014-01-03|1004.55
#2014-01-06|1002.40
#2014-01-07|1000.58
#2014-01-08|1001.71
#2014-01-09| 996.92
#2014-01-10|1000.00
#2014-01-13|1007.29
#2014-01-14|1007.29
#2014-01-15| 991.01
#2014-01-16| 976.74
#2014-01-17| 976.74
#2014-01-20| 976.66
#2014-01-21| 974.63
#2014-01-22| 974.20
#2014-01-23| 971.03
#2014-01-24| 969.29
#2014-01-27| 956.53
#2014-01-28| 961.92
#2014-01-29| 967.75
#2014-01-30| 974.78
#2014-01-31| 974.78
#2014-02-03| 974.78
#2014-02-04| 961.45
#2014-02-05| 963.52
#2014-02-06| 969.22
#2014-02-07| 970.44
#2014-02-10| 971.99
#2014-02-11| 974.73
#2014-02-12| 982.15
#2014-02-13| 981.89
#2014-02-14| 986.92
#2014-02-17| 992.06
#2014-02-18| 991.23
#2014-02-19| 998.49
#2014-02-20| 995.15
#2014-02-21| 997.03
#2014-02-24| 998.27
#2014-02-25|1008.07
#2014-02-26|1000.92
#2014-02-27|1005.11
#2014-02-28|1003.26
#2014-03-03|1001.17
#2014-03-04|1013.78
#2014-03-05|1012.58
#2014-03-06|1024.07
#2014-03-07|1027.25
#2014-03-10|1020.69
#2014-03-11|1027.30
#2014-03-12|1015.71
#2014-03-13|1021.38
#2014-03-14|1010.55
#2014-03-17|1022.18
#2014-03-18|1024.35
#2014-03-19|1024.30
#2014-03-20|1017.64
#2014-03-21|1017.19
#2014-03-24|1022.98
#2014-03-25|1022.38
#2014-03-26|1022.29
#2014-03-27|1025.57
#2014-03-28|1034.24
#2014-03-31|1038.15
#2014-04-01|1035.29
#2014-04-02|1033.57
#2014-04-03|1030.80
#2014-04-04|1021.51
#2014-04-07|1034.11
#2014-04-08|1039.52
#2014-04-09|1048.00
#2014-04-10|1056.36
#2014-04-11|1046.62
#2014-04-14|1038.05
#2014-04-15|1046.18
#2014-04-16|1048.11
#2014-04-17|1046.90
#2014-04-18|1044.89
#2014-04-21|1041.11
#2014-04-22|1035.62
#2014-04-23|1035.93
#2014-04-24|1033.84
#2014-04-25|1025.72
#2014-04-28|1029.19
#2014-04-29|1035.84
#2014-04-30|1043.30
#2014-05-01|1043.30
#2014-05-02|1041.64
#2014-05-05|1041.71
#2014-05-06|1045.02
#2014-05-07|1043.17
#2014-05-08|1048.49
#2014-05-09|1051.54
#2014-05-12|1044.90
#2014-05-13|1044.90
#2014-05-14|1059.52
#2014-05-15|1063.84
#2014-05-16|1060.16
#2014-05-19|1070.42
#2014-05-20|1063.55
#2014-05-21|1064.39
#2014-05-22|1062.56
#2014-05-23|1059.25
#2014-05-26|1050.24
#2014-05-27|1046.62
#2014-05-28|1048.56
#2014-05-29|1050.90
#2014-05-30|1048.88
#2014-06-02|1045.59
#2014-06-03|1051.72
#2014-06-04|1049.06
#2014-06-05|1053.27
#2014-06-06|1055.60
#2014-06-09|1059.97
#2014-06-10|1060.09
#2014-06-11|1061.54
#2014-06-12|1060.61
#2014-06-13|1054.94
#2014-06-16|1054.36
#2014-06-17|1059.39
#2014-06-18|1061.23
#2014-06-19|1064.44
#2014-06-20|1066.75
#2014-06-23|1066.28
#2014-06-24|1073.75
#2014-06-25|1070.37
#2014-06-26|1074.58
#2014-06-27|1074.74
#2014-06-30|1074.62
#2014-07-01|1074.43
#2014-07-02|1079.36
#2014-07-03|1079.23
#2014-07-04|1080.98
#2014-07-07|1092.29
#2014-07-08|1100.19
#2014-07-09|1100.34
#2014-07-10|1097.60
#2014-07-11|1095.06
#2014-07-14|1094.50
#2014-07-15|1094.50
#2014-07-16|1096.06
#2014-07-17|1099.12
#2014-07-18|1087.90
#2014-07-21|1088.08
#2014-07-22|1089.02
#2014-07-23|1093.63
#2014-07-24|1088.11
#2014-07-25|1089.04
#2014-07-28|1089.04
#2014-07-29|1089.04
#2014-07-30|1084.85
#2014-07-31|1069.85
#2014-08-01|1061.71
#2014-08-04|1072.92
#2014-08-05|1079.05
#2014-08-06|1076.18
#2014-08-07|1070.46
#2014-08-08|1062.32
#2014-08-11|1075.53
#2014-08-12|1075.01
#2014-08-13|1080.11
#2014-08-14|1081.56
#2014-08-15|1095.80
#2014-08-18|1099.10
#2014-08-19|1102.08
#2014-08-20|1096.70
#2014-08-21|1094.64
#2014-08-22|1097.96
#2014-08-25|1090.23
#2014-08-26|1096.36
#2014-08-27|1091.46
#2014-08-28|1087.70
#2014-08-29|1085.16
#2014-09-01|1085.16
#2014-09-02|1077.18
#2014-09-03|1079.34
#2014-09-04|1079.56
#2014-09-05|1079.27
#2014-09-08|1081.65
#2014-09-09|1073.85
#2014-09-10|1079.93
#2014-09-11|1080.64
#2014-09-12|1068.10
#2014-09-15|1053.97
#2014-09-16|1053.97
#2014-09-17|1057.52
#2014-09-18|1047.99
#2014-09-19|1048.88
#2014-09-22|1047.60
#2014-09-23|1046.65
#2014-09-24|1050.84
#2014-09-25|1052.71
#2014-09-26|1050.54
#2014-09-29|1043.34
#2014-09-30|1037.65
#2014-10-01|1039.64
#2014-10-02|1040.67
#2014-10-03|1037.68
#2014-10-06|1037.68
#2014-10-07|1036.53
#2014-10-08|1025.39
#2014-10-09|1031.07
#2014-10-10|1019.60
#2014-10-13|1008.55
#2014-10-14|1015.25
#2014-10-15|1000.34
#2014-10-16| 991.33
#2014-10-17|1008.27
#2014-10-20|1013.16
#2014-10-21|1012.72
#2014-10-22|1012.72
#2014-10-23|1025.06
#2014-10-24|1039.83
#2014-10-27|1044.14
#2014-10-28|1040.80
#2014-10-29|1041.37
#2014-10-30|1045.44
#2014-10-31|1060.03
#2014-11-03|1051.57
#2014-11-04|1050.56
#2014-11-05|1045.03
#2014-11-06|1053.65
#2014-11-07|1038.50
#2014-11-10|1049.32
#2014-11-11|1043.46
#2014-11-12|1042.49
#2014-11-13|1041.98
#2014-11-14|1036.11
#2014-11-17|1033.33
#2014-11-18|1034.75
#2014-11-19|1029.05
#2014-11-20|1024.92
#2014-11-21|1024.62
#2014-11-24|1038.66
#2014-11-25|1035.91
#2014-11-26|1038.69
#2014-11-27|1035.90
#2014-11-28|1018.04
#2014-12-01| 968.48
#2014-12-02| 979.41
#2014-12-03| 967.93
#2014-12-04| 968.33
#2014-12-05| 961.54
#2014-12-08| 954.67
#2014-12-09| 957.25
#2014-12-10| 975.87
#2014-12-11| 963.63
#2014-12-12| 945.51
#2014-12-15| 925.99
#2014-12-16| 918.47
#2014-12-17| 925.45
#2014-12-18| 951.94
#2014-12-19| 953.55
#2014-12-22| 975.38
#2014-12-23| 970.96
#2014-12-24| 966.09
#2014-12-25| 966.09
#2014-12-26| 970.00
#2014-12-29| 972.93
#2014-12-30| 970.25
#2014-12-31| 958.96
#2015-01-01| 958.96
#2015-01-02| 952.39
#2015-01-05| 947.50
#2015-01-06| 937.91
#2015-01-07| 924.29
#2015-01-08| 938.05
#2015-01-09| 950.36
#2015-01-12| 947.18
#2015-01-13| 955.97
#2015-01-14| 956.03
#2015-01-15| 966.61
#2015-01-16| 963.21
#2015-01-19| 960.92
#2015-01-20| 951.28
#2015-01-21| 962.19
#2015-01-22| 974.75
#2015-01-23| 983.59
#2015-01-26| 973.93
#2015-01-27| 975.35
#2015-01-28| 972.22
#2015-01-29| 958.97
#2015-01-30| 960.82
#2015-02-02| 960.82
#2015-02-03| 960.82
#2015-02-04| 987.67
#2015-02-05| 983.26
#2015-02-06| 992.23
#2015-02-09| 989.92
#2015-02-10| 987.29
#2015-02-11| 977.46
#2015-02-12| 971.90
#2015-02-13| 986.93
#2015-02-16| 982.70
#2015-02-17| 980.27
#2015-02-18| 966.05
#2015-02-19| 966.05
#2015-02-20| 966.05
#2015-02-23| 966.55
#2015-02-24| 980.97
#2015-02-25| 993.97
#2015-02-26|1001.07
#2015-02-27| 993.30
#2015-03-02| 979.61
#2015-03-03| 977.91
#2015-03-04| 974.54
#2015-03-05| 971.13
#2015-03-06| 973.59
#2015-03-09| 963.92
#2015-03-10| 947.76
#2015-03-11| 950.99
#2015-03-12| 956.32
#2015-03-13| 952.52
#2015-03-16| 945.09
#2015-03-17| 950.84
#2015-03-18| 948.10
#2015-03-19| 952.03
#2015-03-20| 943.79
#2015-03-23| 953.83
#2015-03-24| 970.22
#2015-03-25| 961.85
#2015-03-26| 963.57
#2015-03-27| 956.86
#2015-03-30| 945.06
#2015-03-31| 950.91
#2015-04-01| 948.77
#2015-04-02| 959.71
#2015-04-03| 969.09
#2015-04-06| 970.63
#2015-04-07| 979.07
#2015-04-08| 982.56
#2015-04-09| 981.72
#2015-04-10| 973.55
#2015-04-13| 958.54
#2015-04-14| 965.96
#2015-04-15| 962.09
#2015-04-16| 982.59
#2015-04-17| 991.06
#2015-04-20|1000.09
#2015-04-21| 995.81
#2015-04-22| 997.69
#2015-04-23| 994.64
#2015-04-24|1009.70
#2015-04-27|1009.67
#2015-04-28|1013.37
#2015-04-29|1007.51
#2015-04-30| 994.66
#2015-05-01| 994.66
#2015-05-04| 994.66
#2015-05-05| 984.90
#2015-05-06| 987.58
#2015-05-07| 967.21
#2015-05-08| 965.59
#2015-05-11| 960.70
#2015-05-12| 950.67
#2015-05-13| 960.38
#2015-05-14| 964.35
#2015-05-15| 974.00
#2015-05-18| 975.75
#2015-05-19| 961.65
#2015-05-20| 956.73
#2015-05-21| 959.04
#2015-05-22| 952.38
#2015-05-25| 932.39
#2015-05-26| 929.01
#2015-05-27| 922.97
#2015-05-28| 918.86
#2015-05-29| 905.30
#2015-06-01| 900.69
#2015-06-02| 898.76
#2015-06-03| 915.07
#2015-06-04| 909.47
#2015-06-05| 900.24
#2015-06-08| 889.74
#2015-06-09| 890.33
#2015-06-10| 894.34
#2015-06-11| 893.03
#2015-06-12| 893.68
#2015-06-15| 889.01
#2015-06-16| 892.28
#2015-06-17| 891.24
#2015-06-18| 892.97
#2015-06-19| 885.37
#2015-06-22| 889.88
#2015-06-23| 886.46
#2015-06-24| 886.88
#2015-06-25| 874.45
#2015-06-26| 859.48
#2015-06-29| 851.29
#2015-06-30| 854.05
#2015-07-01| 886.08
#2015-07-02| 879.56
#2015-07-03| 881.55
#2015-07-06| 860.50
#2015-07-07| 860.16
#2015-07-08| 853.68
#2015-07-09| 860.77
#2015-07-10| 867.81
#2015-07-13| 867.78
#2015-07-14| 867.14
#2015-07-15| 869.67
#2015-07-16| 878.14
#2015-07-17| 878.14
#2015-07-20| 873.54
#2015-07-21| 881.41
#2015-07-22| 873.63
#2015-07-23| 859.94
#2015-07-24| 857.60
#2015-07-27| 854.48
#2015-07-28| 845.48
#2015-07-29| 851.78
#2015-07-30| 854.50
#2015-07-31| 865.05
#2015-08-03| 858.82
#2015-08-04| 863.83
#2015-08-05| 860.52
#2015-08-06| 832.34
#2015-08-07| 817.32
#2015-08-10| 809.18
#2015-08-11| 789.14
#2015-08-12| 759.54
#2015-08-13| 770.11
#2015-08-14| 751.32
#2015-08-17| 734.16
#2015-08-18| 733.27
#2015-08-19| 731.94
#2015-08-20| 719.99
#2015-08-21| 708.94
#2015-08-24| 666.30
#2015-08-25| 683.18
#2015-08-26| 692.91
#2015-08-27| 702.81
#2015-08-28| 710.78
#2015-08-31| 710.78
#2015-09-01| 719.09
#2015-09-02| 714.99
#2015-09-03| 714.55
#2015-09-04| 708.63
#2015-09-07| 686.00
#2015-09-08| 677.42
#2015-09-09| 688.42
#2015-09-10| 691.06
#2015-09-11| 693.39
#2015-09-14| 724.00
#2015-09-15| 739.17
#2015-09-16| 739.17
#2015-09-17| 764.93
#2015-09-18| 745.78
#2015-09-21| 724.03
#2015-09-22| 728.76
#2015-09-23| 707.70
#2015-09-24| 707.70
#2015-09-25| 696.95
#2015-09-28| 693.94
#2015-09-29| 688.49
#2015-09-30| 711.85
#2015-10-01| 717.98
#2015-10-02| 714.84
#2015-10-05| 727.17
#2015-10-06| 736.98
#2015-10-07| 796.26
#2015-10-08| 780.21
#2015-10-09| 804.20
#2015-10-12| 805.79
#2015-10-13| 793.41
#2015-10-14| 793.41
#2015-10-15| 798.49
#2015-10-16| 795.87
#2015-10-19| 789.44
#2015-10-20| 779.43
#2015-10-21| 771.04
#2015-10-22| 771.41
#2015-10-23| 784.97
#2015-10-26| 786.63
#2015-10-27| 775.98
#2015-10-28| 771.92
#2015-10-29| 764.20
#2015-10-30| 757.86
#2015-11-02| 755.78
#2015-11-03| 759.44
#2015-11-04| 767.23
#2015-11-05| 760.28
#2015-11-06| 757.90
#2015-11-09| 745.60
#2015-11-10| 745.60
#2015-11-11| 739.14
#2015-11-12| 734.00
#2015-11-13| 729.70
#2015-11-16| 728.18
#2015-11-17| 726.75
#2015-11-18| 725.87
#2015-11-19| 733.06
#2015-11-20| 745.06
#2015-11-23| 743.74
#2015-11-24| 755.87
#2015-11-25| 767.51
#2015-11-26| 769.48
#2015-11-27| 759.73
#2015-11-30| 755.19
#2015-12-01| 765.21
#2015-12-02| 760.26
#2015-12-03| 761.35
#2015-12-04| 757.22
#2015-12-07| 765.20
#2015-12-08| 753.97
#2015-12-09| 745.30
#2015-12-10| 743.91
#2015-12-11| 724.74
#2015-12-14| 721.58
#2015-12-15| 722.38
#2015-12-16| 726.74
#2015-12-17| 736.93
#2015-12-18| 735.63
#2015-12-21| 728.00
#2015-12-22| 737.82
#2015-12-23| 741.31
#2015-12-24| 741.31
#2015-12-25| 741.31
#2015-12-28| 741.99
#2015-12-29| 752.29
#2015-12-30| 757.20
#2015-12-31| 755.45
#2016-01-01| 755.45
#2016-01-04| 729.02
#2016-01-05| 730.92
#2016-01-06| 728.22
#2016-01-07| 720.15
#2016-01-08| 726.41
#2016-01-11| 718.31
#2016-01-12| 711.75
#2016-01-13| 715.03
#2016-01-14| 709.64
#2016-01-15| 702.93
#2016-01-18| 703.02
#2016-01-19| 714.71
#2016-01-20| 705.67
#2016-01-21| 700.09
#2016-01-22| 724.52
#2016-01-25| 724.52
#2016-01-26| 731.64
#2016-01-27| 730.30
#2016-01-28| 755.40
#2016-01-29| 786.96
#2016-02-01| 786.96
#2016-02-02| 760.24
#2016-02-03| 748.31
#2016-02-04| 778.61
#2016-02-05| 775.65
#2016-02-08| 775.65
#2016-02-09| 775.65
#2016-02-10| 771.32
#2016-02-11| 769.77
#2016-02-12| 767.03
#2016-02-15| 771.09
#2016-02-16| 771.65
#2016-02-17| 764.71
#2016-02-18| 787.55
#2016-02-19| 778.32
#2016-02-22| 774.51
#2016-02-23| 776.96
#2016-02-24| 758.78
#2016-02-25| 757.26
#2016-02-26| 759.59
#2016-02-29| 754.78
#2016-03-01| 769.99
#2016-03-02| 786.20
#2016-03-03| 793.01
#2016-03-04| 792.50
#2016-03-07| 798.26
#2016-03-08| 789.65
#2016-03-09| 788.13
#2016-03-10| 794.13
#2016-03-11| 796.11
#2016-03-14| 797.36
#2016-03-15| 792.12
#2016-03-16| 793.00
#2016-03-17| 812.19
#2016-03-18| 817.60
#2016-03-21| 820.58
#2016-03-22| 836.01
#2016-03-23| 837.29
#2016-03-24| 824.44
#2016-03-25| 820.44
#2016-03-28| 826.23
#2016-03-29| 833.27
#2016-03-30| 850.94
#2016-03-31| 858.67
#2016-04-01| 857.62
#2016-04-04| 857.81
#2016-04-05| 852.56
#2016-04-06| 850.92
#2016-04-07| 856.28
#2016-04-08| 857.23
#2016-04-11| 857.12
#2016-04-12| 859.50
#2016-04-13| 857.13
#2016-04-14| 857.91
#2016-04-15| 855.90
#2016-04-18| 846.27
#2016-04-19| 856.37
#2016-04-20| 860.97
#2016-04-21| 867.24
#2016-04-22| 855.65
#2016-04-25| 852.24
#2016-04-26| 831.34
#2016-04-27| 835.13
#2016-04-28| 839.04
#2016-04-29| 829.82
#2016-05-02| 829.82
#2016-05-03| 814.49
#2016-05-04| 810.82
#2016-05-05| 800.83
#2016-05-06| 801.67
#2016-05-09| 781.69
#2016-05-10| 777.48
#2016-05-11| 783.58
#2016-05-12| 785.84
#2016-05-13| 772.27
#2016-05-16| 766.76
#2016-05-17| 772.11
#2016-05-18| 761.72
#2016-05-19| 763.56
#2016-05-20| 764.76
#2016-05-23| 770.15
#2016-05-24| 758.65
#2016-05-25| 765.73
#2016-05-26| 767.35
#2016-05-27| 769.17
#2016-05-30| 763.71
#2016-05-31| 762.98
#2016-06-01| 764.11
#2016-06-02| 763.84
#2016-06-03| 762.24
#2016-06-06| 774.91
#2016-06-07| 789.44
#2016-06-08| 786.37
#2016-06-09| 780.86
#2016-06-10| 777.02
#2016-06-13| 769.06
#2016-06-14| 766.24
#2016-06-15| 762.76
#2016-06-16| 755.97
#2016-06-17| 761.85
#2016-06-20| 767.89
#2016-06-21| 779.89
#2016-06-22| 779.89
#2016-06-23| 780.23
#2016-06-24| 765.40
#2016-06-27| 760.59
#2016-06-28| 764.77
#2016-06-29| 772.90
#2016-06-30| 781.12
#2016-07-01| 785.49
#2016-07-04| 785.64
#2016-07-05| 777.62
#2016-07-06| 777.62
#2016-07-07| 777.62
#2016-07-08| 769.04
#2016-07-11| 779.50
#2016-07-12| 787.77
#2016-07-13| 795.63
#2016-07-14| 797.62
#2016-07-15| 803.40
#2016-07-18| 792.59
#2016-07-19| 791.32
#2016-07-20| 786.10
#2016-07-21| 779.50
#2016-07-22| 777.28
#2016-07-25| 779.96
#2016-07-26| 776.91
#2016-07-27| 774.49
#2016-07-28| 776.61
#2016-07-29| 768.61
#2016-08-01| 789.08
#2016-08-02| 783.87
#2016-08-03| 774.71
#2016-08-04| 781.10
#2016-08-05| 787.43
#2016-08-08| 793.43
#2016-08-09| 796.26
#2016-08-10| 807.66
#2016-08-11| 807.17
#2016-08-12| 803.78
#2016-08-15| 810.14
#2016-08-16| 823.32
#2016-08-17| 813.74
#2016-08-18| 819.61
#2016-08-19| 809.41
#2016-08-22| 811.08
#2016-08-23| 796.53
#2016-08-24| 795.71
#2016-08-25| 803.14
#2016-08-26| 803.68
#2016-08-29| 797.16
#2016-08-30| 800.60
#2016-08-31| 800.60
#2016-09-01| 792.89
#2016-09-02| 788.48
#2016-09-05| 793.17
#2016-09-06| 799.54
#2016-09-07| 802.62
#2016-09-08| 803.66
#2016-09-09| 798.92
#2016-09-12| 798.92
#2016-09-13| 786.96
#2016-09-14| 778.49
#2016-09-15| 774.65
#2016-09-16| 774.65
#2016-09-19| 770.35
#2016-09-20| 774.96
#2016-09-21| 778.73
#2016-09-22| 792.62
#2016-09-23| 794.06
#2016-09-26| 782.53
#2016-09-27| 777.62
#2016-09-28| 774.76
#2016-09-29| 784.25
#2016-09-30| 770.04
#2016-10-03| 770.04
#2016-10-04| 776.01
#2016-10-05| 780.29
#2016-10-06| 776.17
#2016-10-07| 780.13
#2016-10-10| 774.45
#2016-10-11| 775.18
#2016-10-12| 770.63
#2016-10-13| 764.30
#2016-10-14| 765.42
#2016-10-17| 758.65
#2016-10-18| 773.06
#2016-10-19| 778.59
#2016-10-20| 775.33
#2016-10-21| 775.14
#2016-10-24| 780.64
#2016-10-25| 784.28
#2016-10-26| 783.63
#2016-10-27| 782.02
#2016-10-28| 779.22
#2016-10-31| 782.42
#2016-11-01| 778.74
#2016-11-02| 780.43
#2016-11-03| 773.82
#2016-11-04| 774.84
#2016-11-07| 771.27
#2016-11-08| 777.26
#2016-11-09| 764.77
#2016-11-10| 756.27
#2016-11-11| 748.47
#2016-11-14| 732.96
#2016-11-15| 744.99
#2016-11-16| 741.26
#2016-11-17| 734.61
#2016-11-18| 730.88
#2016-11-21| 731.10
#2016-11-22| 728.95
#2016-11-23| 729.75
#2016-11-24| 724.16
#2016-11-25| 727.05
#2016-11-28| 724.56
#2016-11-29| 724.84
#2016-11-30| 721.61
#2016-12-01| 727.70
#2016-12-02| 726.27
#2016-12-05| 724.33
#2016-12-06| 728.86
#2016-12-07| 730.42
#2016-12-08| 741.41
#2016-12-09| 736.13
#2016-12-12| 736.13
#2016-12-13| 742.52
#2016-12-14| 740.10
#2016-12-15| 733.85
#2016-12-16| 724.86
#2016-12-19| 726.81
#2016-12-20| 725.76
#2016-12-21| 723.65
#2016-12-22| 718.22
#2016-12-23| 714.50
#2016-12-26| 714.50
#2016-12-27| 715.73
#2016-12-28| 719.48
#2016-12-29| 722.31
#2016-12-30| 719.82
#2017-01-02| 719.82
#2017-01-03| 724.17
#2017-01-04| 737.47
#2017-01-05| 745.40
#2017-01-06| 747.55
#2017-01-09| 742.93
#2017-01-10| 746.12
#2017-01-11| 748.76
#2017-01-12| 752.75
#2017-01-13| 750.84
#2017-01-16| 743.09
#2017-01-17| 748.89
#2017-01-18| 750.74
#2017-01-19| 751.45
#2017-01-20| 747.50
#2017-01-23| 756.72
#2017-01-24| 760.15
#2017-01-25| 760.65
#2017-01-26| 767.90
#2017-01-27| 780.69
#2017-01-30| 780.69
#2017-01-31| 761.91
#2017-02-01| 761.91
#2017-02-02| 769.15
#2017-02-03| 774.62
#2017-02-06| 777.19
#2017-02-07| 773.44
#2017-02-08| 772.63
#2017-02-09| 772.63
#2017-02-10| 775.15
#2017-02-13| 778.16
#2017-02-14| 781.82
#2017-02-15| 779.13
#2017-02-16| 780.58
#2017-02-17| 779.91
#2017-02-20| 779.86
#2017-02-21| 778.82
#2017-02-22| 777.89
#2017-02-23| 779.32
#2017-02-24| 778.90
#2017-02-27| 773.83
#2017-02-28| 768.97
#2017-03-01| 769.40
#2017-03-02| 776.38
#2017-03-03| 772.42
#2017-03-06| 781.32
#2017-03-07| 780.70
#2017-03-08| 777.69
#2017-03-09| 775.40
#2017-03-10| 777.39
#2017-03-13| 779.05
#2017-03-14| 776.14
#2017-03-15| 777.09
#2017-03-16| 791.60
#2017-03-17| 792.81
#2017-03-20| 795.33
#2017-03-21| 797.97
#2017-03-22| 798.67
#2017-03-23| 806.78
#2017-03-24| 804.45
#2017-03-27| 805.32
#2017-03-28| 806.34
#2017-03-29| 807.27
#2017-03-30| 801.73
#2017-03-31| 793.20
#2017-04-03| 798.27
#2017-04-04| 798.06
#2017-04-05| 798.25
#2017-04-06| 796.33
#2017-04-07| 796.39
#2017-04-10| 798.08
#2017-04-11| 794.99
#2017-04-12| 798.37
#2017-04-13| 798.89
#2017-04-14| 796.89
#2017-04-17| 799.99
#2017-04-18| 801.77
#2017-04-19| 800.64
#2017-04-20| 801.87
#2017-04-21| 803.41
#2017-04-24| 803.41
#2017-04-25| 815.69
#2017-04-26| 820.88
#2017-04-27| 820.67
#2017-04-28| 822.76
#2017-05-01| 822.76
#2017-05-02| 829.32
#2017-05-03| 829.72
#2017-05-04| 827.13
#2017-05-05| 826.27
#2017-05-08| 831.50
#2017-05-09| 827.52
#2017-05-10| 827.52
#2017-05-11| 829.05
#2017-05-12| 830.44
#2017-05-15| 836.51
#2017-05-16| 839.78
#2017-05-17| 838.02
#2017-05-18| 837.15
#2017-05-19| 836.12
#2017-05-22| 844.15
#2017-05-23| 846.05
#2017-05-24| 846.16
#2017-05-25| 847.01
#2017-05-26| 847.79
#2017-05-29| 842.29
#2017-05-30| 844.84
#2017-05-31| 849.41
#2017-06-01| 843.70
#2017-06-02| 862.35
#2017-06-05| 869.71
#2017-06-06| 864.43
#2017-06-07| 865.40
#2017-06-08| 864.08
#2017-06-09| 865.41
#2017-06-12| 865.41
#2017-06-13| 861.31
#2017-06-14| 862.64
#2017-06-15| 858.10
#2017-06-16| 857.10
#2017-06-19| 855.16
#2017-06-20| 853.75
#2017-06-21| 852.63
#2017-06-22| 853.13
#2017-06-23| 852.63
#2017-06-26| 852.63
#2017-06-27| 852.63
#2017-06-28| 852.88
#2017-06-29| 855.07
#2017-06-30| 850.74
#2017-07-03| 847.56
#2017-07-04| 848.00
#2017-07-05| 851.71
#2017-07-06| 849.61
#2017-07-07| 847.51
#2017-07-10| 849.21
#2017-07-11| 848.37
#2017-07-12| 850.62
#2017-07-13| 852.30
#2017-07-14| 851.91
#2017-07-17| 853.86
#2017-07-18| 852.65
#2017-07-19| 851.86
#2017-07-20| 849.96
#2017-07-21| 853.87
#2017-07-24| 856.52
#2017-07-25| 854.47
#2017-07-26| 854.90
#2017-07-27| 855.64
#2017-07-28| 852.44
#2017-07-31| 849.88
#2017-08-01| 846.68
#2017-08-02| 851.90
#2017-08-03| 848.20
#2017-08-04| 849.78
#2017-08-07| 850.26
#2017-08-08| 851.54
#2017-08-09| 848.03
#2017-08-10| 847.65
#2017-08-11| 841.62
#2017-08-14| 841.94
#2017-08-15| 839.40
#2017-08-16| 835.79
#2017-08-17| 837.75
#2017-08-18| 841.95
#2017-08-21| 836.88
#2017-08-22| 840.90
#2017-08-23| 840.92
#2017-08-24| 841.60
#2017-08-25| 837.07
#2017-08-28| 841.09
#2017-08-29| 836.94
#2017-08-30| 838.83
#2017-08-31| 838.83
#2017-09-01| 838.83
#2017-09-04| 838.83
#2017-09-05| 842.77
#2017-09-06| 847.94
#2017-09-07| 856.87
#2017-09-08| 857.71
#2017-09-11| 861.01
#2017-09-12| 859.58
#2017-09-13| 860.96
#2017-09-14| 855.37
#2017-09-15| 864.99
#2017-09-18| 862.74
#2017-09-19| 858.73
#2017-09-20| 859.39
#2017-09-21| 854.47
#2017-09-22| 854.47
#2017-09-25| 848.60
#2017-09-26| 845.27
#2017-09-27| 839.93
#2017-09-28| 834.05
#2017-09-29| 838.65
#2017-10-02| 836.52
#2017-10-03| 836.19
#2017-10-04| 833.05
#2017-10-05| 833.25
#2017-10-06| 836.93
#2017-10-09| 837.96
#2017-10-10| 841.37
#2017-10-11| 838.64
#2017-10-12| 833.76
#2017-10-13| 834.15
#2017-10-16| 837.13
#2017-10-17| 833.41
#2017-10-18| 833.41
#2017-10-19| 828.46
#2017-10-20| 829.62
#2017-10-23| 827.86
#2017-10-24| 821.99
#2017-10-25| 828.44
#2017-10-26| 828.19
#2017-10-27| 830.74
#2017-10-30| 840.27
#2017-10-31| 834.08
#2017-11-01| 829.75
#2017-11-02| 827.26
#2017-11-03| 826.95
#2017-11-06| 833.93
#2017-11-07| 826.87
#2017-11-08| 827.68
#2017-11-09| 829.03
#2017-11-10| 826.34
#2017-11-13| 824.89
#2017-11-14| 822.23
#2017-11-15| 823.09
#2017-11-16| 821.93
#2017-11-17| 824.80
#2017-11-20| 824.77
#2017-11-21| 823.13
#2017-11-22| 830.37
#2017-11-23| 832.09
#2017-11-24| 829.47
#2017-11-27| 829.25
#2017-11-28| 822.12
#2017-11-29| 829.74
#2017-11-30| 824.69
#2017-12-01| 824.69
#2017-12-04| 820.83
#2017-12-05| 812.29
#2017-12-06| 811.55
#2017-12-07| 814.24
#2017-12-08| 827.63
#2017-12-11| 831.67
#2017-12-12| 837.53
#2017-12-13| 832.84
#2017-12-14| 824.16
#2017-12-15| 832.03
#2017-12-18| 833.76
#2017-12-19| 838.32
#2017-12-20| 848.53
#2017-12-21| 846.66
#2017-12-22| 854.43
#2017-12-25| 854.43
#2017-12-26| 859.53
#2017-12-27| 870.10
#2017-12-28| 870.58
#2017-12-29| 920.06
#2018-01-01| 920.06
#2018-01-02| 882.54
#2018-01-03| 903.85
#2018-01-04| 921.28
#2018-01-05| 932.91
#2018-01-08| 943.77
#2018-01-09| 933.35
#2018-01-10| 932.05
#2018-01-11| 931.48
#2018-01-12| 938.06
#2018-01-15| 930.62
#2018-01-16| 931.53
#2018-01-17| 936.44
#2018-01-18| 942.06
#2018-01-19| 949.25
#2018-01-22| 953.12
#2018-01-23| 967.87
#2018-01-24| 964.73
#2018-01-25| 971.87
#2018-01-26| 976.26
#2018-01-29| 973.25
#2018-01-30| 966.33
#2018-01-31| 966.33
#2018-02-01| 966.33
#2018-02-02| 964.36
#2018-02-05| 939.67
#2018-02-06| 918.52
#2018-02-07| 927.41
#2018-02-08| 924.84
#2018-02-09| 913.43
#2018-02-12| 917.33
#2018-02-13| 916.53
#2018-02-14| 912.70
#2018-02-15| 925.12
#2018-02-16| 925.12
#2018-02-19| 936.67
#2018-02-20| 933.24
#2018-02-21| 938.38
#2018-02-22| 934.53
#2018-02-23| 935.52
#2018-02-26| 926.52
#2018-02-27| 934.44
#2018-02-28| 917.35
#2018-03-01| 922.66
#2018-03-02| 926.17
#2018-03-05| 922.94
#2018-03-06| 922.75
#2018-03-07| 907.92
#2018-03-08| 905.56
#2018-03-09| 905.14
#2018-03-12| 922.96
#2018-03-13| 931.68
#2018-03-14| 929.12
#2018-03-15| 921.82
#2018-03-16| 928.94
#2018-03-19| 921.31
#2018-03-20| 925.17
#2018-03-21| 931.71
#2018-03-22| 933.82
#2018-03-23| 928.89
#2018-03-26| 931.91
#2018-03-27| 940.87
#2018-03-28| 941.36
#2018-03-29| 944.08
#2018-03-30| 949.69
#2018-04-02| 950.08
#2018-04-03| 944.95
#2018-04-04| 919.38
#2018-04-05| 934.70
#2018-04-06| 932.11
#2018-04-09| 934.03
#2018-04-10| 952.37
#2018-04-11| 955.42
#2018-04-12| 950.00
#2018-04-13| 945.85
#2018-04-16| 946.38
#2018-04-17| 939.10
#2018-04-18| 945.12
#2018-04-19| 952.40
#2018-04-20| 944.90
#2018-04-23| 935.91
#2018-04-24| 919.88
#2018-04-25| 909.29
#2018-04-26| 914.04
#2018-04-27| 922.54
#2018-04-30| 937.94
#2018-05-01| 937.94
#2018-05-02| 916.53
#2018-05-03| 914.22
#2018-05-04| 917.04
#2018-05-07| 907.24
#2018-05-08| 910.03
#2018-05-09| 910.03
#2018-05-10| 910.03
#2018-05-11| 910.03
#2018-05-14| 822.98
#2018-05-15| 825.51
#2018-05-16| 826.21
#2018-05-17| 791.69
#2018-05-18| 779.50
#2018-05-21| 777.42
#2018-05-22| 788.65
#2018-05-23| 767.86
#2018-05-24| 752.95
#2018-05-25| 754.70
#2018-05-28| 736.82
#2018-05-29| 736.82
#2018-05-30| 668.62
#2018-05-31| 689.38
#2018-06-01| 704.63
#2018-06-04| 711.88
#2018-06-05| 710.91
#2018-06-06| 715.44
#2018-06-07| 719.85
#2018-06-08| 715.54
#2018-06-11| 711.06
#2018-06-12| 716.71
#2018-06-13| 718.79
#2018-06-14| 718.76
#2018-06-15| 718.76
#2018-06-18| 712.60
#2018-06-19| 695.67
#2018-06-20| 703.37
#2018-06-21| 694.78
#2018-06-22| 695.58
#2018-06-25| 694.71
#2018-06-26| 692.16
#2018-06-27| 692.84
#2018-06-28| 686.22
#2018-06-29| 692.01
#2018-07-02| 687.40
#2018-07-03| 679.86
#2018-07-04| 692.33
#2018-07-05| 693.52
#2018-07-06| 684.73
#2018-07-09| 682.00
#2018-07-10| 690.58
#2018-07-11| 679.85
#2018-07-12| 694.85
#2018-07-13| 701.48
#2018-07-16| 709.42
#2018-07-17| 709.19
#2018-07-18| 710.25
#2018-07-19| 732.04
#2018-07-20| 733.79
#2018-07-23| 747.50
#2018-07-24| 749.52
#2018-07-25| 755.29
#2018-07-26| 756.26
#2018-07-27| 758.29
#2018-07-30| 755.16
#2018-07-31| 763.24
#2018-08-01| 768.19
#2018-08-02| 758.69
#2018-08-03| 765.08
#2018-08-06| 760.42
#2018-08-07| 757.09
#2018-08-08| 769.27
#2018-08-09| 760.43
#2018-08-10| 762.81
#2018-08-13| 740.34
#2018-08-14| 738.02
#2018-08-15| 734.38
#2018-08-16| 735.80
#2018-08-17| 741.45
#2018-08-20| 744.60
#2018-08-21| 750.26
#2018-08-22| 750.26
#2018-08-23| 747.98
#2018-08-24| 742.83
#2018-08-27| 747.24
#2018-08-28| 751.94
#2018-08-29| 752.25
#2018-08-30| 746.39
#2018-08-31| 746.39
#2018-09-03| 746.20
#2018-09-04| 745.20
#2018-09-05| 743.94
#2018-09-06| 742.23
#2018-09-07| 743.70
#2018-09-10| 743.70
#2018-09-11| 743.70
#2018-09-12| 724.67
#2018-09-13| 722.41
#2018-09-14| 731.32
#2018-09-17| 731.32
#2018-09-18| 732.54
#2018-09-19| 734.85
#2018-09-20| 736.31
#2018-09-21| 735.87
#2018-09-24| 729.45
#2018-09-25| 725.41
#2018-09-26| 727.25
#2018-09-27| 738.16
#2018-09-28| 741.61
#2018-10-01| 735.99
#2018-10-02| 739.92
#2018-10-03| 737.64
#2018-10-04| 728.05
#2018-10-05| 718.79
#2018-10-08| 675.00
#2018-10-09| 669.01
#2018-10-10| 657.31
#2018-10-11| 657.26
#2018-10-12| 656.79
#2018-10-15| 664.30
#2018-10-16| 670.63
#2018-10-17| 668.50
#2018-10-18| 664.20
#2018-10-19| 663.26
#2018-10-22| 655.39
#2018-10-23| 647.84
#2018-10-24| 639.26
#2018-10-25| 635.88
#2018-10-26| 640.01
#2018-10-29| 635.00
#2018-10-30| 637.71
#2018-10-31| 643.77
#2018-11-01| 660.21
#2018-11-02| 675.97
#2018-11-05| 664.07
#2018-11-06| 664.07
#2018-11-07| 686.07
#2018-11-08| 689.40
#2018-11-09| 667.94
#2018-11-12| 667.20
#2018-11-13| 663.59
#2018-11-14| 661.48
#2018-11-15| 669.39
#2018-11-16| 670.66
#2018-11-19| 669.53
#2018-11-20| 669.53
#2018-11-21| 665.15
#2018-11-22| 664.57
#2018-11-23| 665.20
#2018-11-26| 661.59
#2018-11-27| 656.70
#2018-11-28| 651.75
#2018-11-29| 655.96
#2018-11-30| 641.97
#2018-12-03| 651.16
#2018-12-04| 653.91
#2018-12-05| 652.59
#2018-12-06| 643.62
#2018-12-07| 648.42
#2018-12-10| 634.93
#2018-12-11| 633.14
#2018-12-12| 640.32
#2018-12-13| 648.74
#2018-12-14| 641.22
#2018-12-17| 635.64
#2018-12-18| 642.09
#2018-12-19| 650.43
#2018-12-20| 648.29
#2018-12-21| 646.74
#2018-12-24| 654.83
#2018-12-25| 654.83
#2018-12-26| 651.22
#2018-12-27| 673.26
#2018-12-28| 674.10
#2018-12-31| 683.15
#2019-01-01| 683.15
#2019-01-02| 673.19
#2019-01-03| 677.61
#2019-01-04| 669.88
#2019-01-07| 683.05
#2019-01-08| 675.88
#2019-01-09| 690.11
#2019-01-10| 700.81
#2019-01-11| 699.19
#2019-01-14| 696.63
#2019-01-15| 700.16
#2019-01-16| 704.92
#2019-01-17| 702.44
#2019-01-18| 703.98
#2019-01-21| 703.98
#2019-01-22| 698.05
#2019-01-23| 691.00
#2019-01-24| 693.04
#2019-01-25| 701.97
#2019-01-28| 696.42
#2019-01-29| 690.69
#2019-01-30| 695.99
#2019-01-31| 699.90
#2019-02-01| 699.90
#2019-02-04| 695.38
#2019-02-05| 695.38
#2019-02-06| 695.38
#2019-02-07| 705.09
#2019-02-08| 702.28
#2019-02-11| 699.44
#2019-02-12| 701.68
#2019-02-13| 700.61
#2019-02-14| 698.81
#2019-02-15| 702.78
#2019-02-18| 709.45
#2019-02-19| 720.79
#2019-02-20| 735.22
#2019-02-21| 735.47
#2019-02-22| 730.43
#2019-02-25| 727.70
#2019-02-26| 729.18
#2019-02-27| 721.91
#2019-02-28| 716.92
#2019-03-01| 712.67
#2019-03-04| 709.73
#2019-03-05| 710.13
#2019-03-06| 709.84
#2019-03-07| 708.05
#2019-03-08| 705.13
#2019-03-11| 697.46
#2019-03-12| 702.41
#2019-03-13| 699.25
#2019-03-14| 700.59
#2019-03-15| 702.46
#2019-03-18| 704.91
#2019-03-19| 700.77
#2019-03-20| 703.54
#2019-03-21| 703.50
#2019-03-22| 708.55
#2019-03-25| 693.47
#2019-03-26| 693.34
#2019-03-27| 692.68
#2019-03-28| 688.97
#2019-03-29| 689.03
#2019-04-01| 682.65
#2019-04-02| 681.91
#2019-04-03| 682.94
#2019-04-04| 682.03
#2019-04-05| 681.53
#2019-04-08| 679.11
#2019-04-09| 673.51
#2019-04-10| 666.14
#2019-04-11| 658.45
#2019-04-12| 666.93
#2019-04-15| 672.93
#2019-04-16| 663.13
#2019-04-17| 667.42
#2019-04-18| 668.60
#2019-04-19| 667.21
#2019-04-22| 684.90
#2019-04-23| 691.03
#2019-04-24| 698.38
#2019-04-25| 700.72
#2019-04-26| 703.39
#2019-04-29| 705.40
#2019-04-30| 707.72
#2019-05-01| 707.72
#2019-05-02| 705.54
#2019-05-03| 706.91
#2019-05-06| 697.19
#2019-05-07| 697.33
#2019-05-08| 683.67
#2019-05-09| 675.07
#2019-05-10| 671.31
#2019-05-13| 672.04
#2019-05-14| 669.32
#2019-05-15| 668.48
#2019-05-16| 660.62
#2019-05-17| 666.56
#2019-05-20| 666.56
#2019-05-21| 656.96
#2019-05-22| 656.96
#2019-05-23| 658.45
#2019-05-24| 658.68
#2019-05-27| 662.79
#2019-05-28| 677.90
#2019-05-29| 675.15
#2019-05-30| 686.10
#2019-05-31| 695.86
#2019-06-03| 706.25
#2019-06-04| 709.42
#2019-06-05| 709.42
#2019-06-06| 709.42
#2019-06-07| 706.17
#2019-06-10| 716.68
#2019-06-11| 724.61
#2019-06-12| 727.21
#2019-06-13| 722.63
#2019-06-14| 729.96
#2019-06-17| 716.54
#2019-06-18| 723.98
#2019-06-19| 741.12
#2019-06-20| 746.24
#2019-06-21| 748.48
#2019-06-24| 747.44
#2019-06-25| 748.91
#2019-06-26| 745.92
#2019-06-27| 750.77
#2019-06-28| 747.87
#2019-07-01| 750.62
#2019-07-02| 753.34
#2019-07-03| 758.29
#2019-07-04| 761.64
#2019-07-05| 762.06
#2019-07-08| 756.45
#2019-07-09| 760.16
#2019-07-10| 763.60
#2019-07-11| 768.28
#2019-07-12| 766.64
#2019-07-15| 768.95
#2019-07-16| 764.29
#2019-07-17| 753.04
#2019-07-18| 753.75
#2019-07-19| 759.65
#2019-07-22| 758.51
#2019-07-23| 756.33
#2019-07-24| 751.51
#2019-07-25| 751.30
#2019-07-26| 745.09
#2019-07-29| 741.88
#2019-07-30| 741.88
#2019-07-31| 744.30
#2019-08-01| 742.35
#2019-08-02| 731.37
#2019-08-05| 724.41
#2019-08-06| 730.86
#2019-08-07| 729.68
#2019-08-08| 734.75
#2019-08-09| 734.25
#2019-08-12| 734.25
#2019-08-13| 724.59
#2019-08-14| 731.69
#2019-08-15| 730.32
#2019-08-16| 736.09
#2019-08-19| 735.74
#2019-08-20| 740.05
#2019-08-21| 734.21
#2019-08-22| 736.25
#2019-08-23| 741.53
#2019-08-26| 732.28
#2019-08-27| 723.10
#2019-08-28| 737.41
#2019-08-29| 743.27
#2019-08-30| 741.75
#2019-09-02| 741.75
#2019-09-03| 736.73
#2019-09-04| 744.02
#2019-09-05| 755.01
#2019-09-06| 768.52
#2019-09-09| 768.52
#2019-09-10| 776.31
#2019-09-11| 770.97
#2019-09-12| 778.21
#2019-09-13| 774.10
#2019-09-16| 774.10
#2019-09-17| 775.22
#2019-09-18| 781.95
#2019-09-19| 777.26
#2019-09-20| 779.38
#2019-09-23| 774.37
#2019-09-24| 775.66
#2019-09-25| 775.75
#2019-09-26| 775.24
#2019-09-27| 773.74
#2019-09-30| 781.52
#2019-10-01| 785.33
#2019-10-02| 780.43
#2019-10-03| 778.78
#2019-10-04| 780.62
#2019-10-07| 777.27
#2019-10-08| 782.26
#2019-10-09| 782.79
#2019-10-10| 789.32
#2019-10-11| 801.35
#2019-10-14| 805.60
#2019-10-15| 808.46
#2019-10-16| 805.91
#2019-10-17| 791.84
#2019-10-18| 791.37
#2019-10-21| 792.79
#2019-10-22| 791.89
#2019-10-23| 788.00
#2019-10-24| 785.31
#2019-10-25| 783.24
#2019-10-28| 783.24
#2019-10-29| 787.85
#2019-10-30| 780.97
#2019-10-31| 783.28
#2019-11-01| 782.88
#2019-11-04| 793.72
#2019-11-05| 796.45
#2019-11-06| 795.97
#2019-11-07| 809.54
#2019-11-08| 804.69
#2019-11-11| 800.37
#2019-11-12| 800.95
#2019-11-13| 802.13
#2019-11-14| 803.06
#2019-11-15| 801.88
#2019-11-18| 801.25
#2019-11-19| 799.91
#2019-11-20| 801.23
#2019-11-21| 797.96
#2019-11-22| 797.81
#2019-11-25| 794.34
#2019-11-26| 788.42
#2019-11-27| 790.46
#2019-11-28| 790.00
#2019-11-29| 784.59
#2019-12-02| 784.66
#2019-12-03| 781.97
#2019-12-04| 777.90
#2019-12-05| 786.35
#2019-12-06| 793.30
#2019-12-09| 786.84
#2019-12-10| 788.24
#2019-12-11| 790.24
#2019-12-12| 793.47
#2019-12-13| 787.67
#2019-12-16| 792.88
#2019-12-17| 788.34
#2019-12-18| 796.97
#2019-12-19| 792.58
#2019-12-20| 797.57
#2019-12-23| 801.01
#2019-12-24| 797.33
#2019-12-25| 797.33
#2019-12-26| 792.45
#2019-12-27| 797.92
#2019-12-30| 802.72
#2019-12-31| 799.22
#2020-01-01| 799.22
#2020-01-02| 800.72
#2020-01-03| 808.18
#2020-01-06| 805.76
#2020-01-07| 802.85
#2020-01-08| 792.18
#2020-01-09| 790.81
#2020-01-10| 793.36
#2020-01-13| 793.52
#2020-01-14| 791.06
#2020-01-15| 788.37
#2020-01-16| 797.63
#2020-01-17| 801.14
#2020-01-20| 799.33
#2020-01-21| 794.67
#2020-01-22| 791.31
#2020-01-23| 790.67
#2020-01-24| 793.73
#2020-01-27| 793.73
#2020-01-28| 769.27
#2020-01-29| 772.61
#2020-01-30| 776.47
#2020-01-31| 754.82
#2020-02-03| 745.51
#2020-02-04| 759.37
#2020-02-05| 769.78
#2020-02-06| 777.88
#2020-02-07| 773.90
#2020-02-10| 759.53
#2020-02-11| 763.49
#2020-02-12| 772.84
#2020-02-13| 774.88
#2020-02-14| 778.22
#2020-02-17| 774.51
#2020-02-18| 769.04
#2020-02-19| 766.42
#2020-02-20| 752.11
#2020-02-21| 740.27
#2020-02-24| 694.02
#2020-02-25| 705.64
#2020-02-26| 706.91
#2020-02-27| 711.22
#2020-02-28| 685.10
#2020-03-02| 667.86
#2020-03-03| 670.44
#2020-03-04| 684.32
#2020-03-05| 693.90
#2020-03-06| 680.14
#2020-03-09| 631.72
#2020-03-10| 639.56
#2020-03-11| 663.46
#2020-03-12| 650.91
#2020-03-13| 610.64
#2020-03-16| 578.89
#2020-03-17| 576.23
#2020-03-18| 556.93
#2020-03-19| 538.00
#2020-03-20| 578.34
#2020-03-23| 540.45
#2020-03-24| 550.37
#2020-03-25| 563.15
#2020-03-26| 571.29
#2020-03-27| 577.51
#2020-03-30| 565.03
#2020-03-31| 573.23
#2020-04-01| 578.67
#2020-04-02| 580.48
#2020-04-03| 581.53
#2020-04-06| 585.67
#2020-04-07| 600.81
#2020-04-08| 593.21
#2020-04-09| 596.85
#2020-04-10| 602.81
#2020-04-13| 600.76
#2020-04-14| 619.13
#2020-04-15| 632.91
#2020-04-16| 621.77
#2020-04-17| 630.92
#2020-04-20| 640.99
#2020-04-21| 627.42
#2020-04-22| 628.99
#2020-04-23| 643.20
#2020-04-24| 633.14
#2020-04-27| 632.06
#2020-04-28| 637.17
#2020-04-29| 632.44
#2020-04-30| 647.96
#2020-05-01| 647.96
#2020-05-04| 643.81
#2020-05-05| 646.93
#2020-05-06| 631.21
#2020-05-07| 631.21
#2020-05-08| 640.18
#2020-05-11| 640.18
#2020-05-12| 634.15
#2020-05-13| 639.55
#2020-05-14| 620.40
#2020-05-15| 632.70
#2020-05-18| 643.23
#2020-05-19| 659.00
#2020-05-20| 661.98
#2020-05-21| 674.06
#2020-05-22| 659.75
#2020-05-25| 659.75
#2020-05-26| 659.75
#2020-05-27| 676.10
#2020-05-28| 676.08
#2020-05-29| 688.66
#2020-06-01| 696.44
#2020-06-02| 716.41
#2020-06-03| 718.98
#2020-06-04| 723.92
#2020-06-05| 711.21
#2020-06-08| 711.21
#2020-06-09| 724.97
#2020-06-10| 730.78
#2020-06-11| 723.56
#2020-06-12| 715.35
#2020-06-15| 700.70
#2020-06-16| 703.77
#2020-06-17| 705.32
#2020-06-18| 687.28
#2020-06-19| 680.79
#2020-06-22| 676.34
#2020-06-23| 679.58
#2020-06-24| 681.53
#2020-06-25| 670.53
#2020-06-26| 668.65
#2020-06-29| 675.78
#2020-06-30| 678.33
#2020-07-01| 682.28
#2020-07-02| 686.91
#2020-07-03| 686.49
#2020-07-06| 693.69
#2020-07-07| 681.70
#2020-07-08| 687.15
#2020-07-09| 681.01
#2020-07-10| 672.71
#2020-07-13| 673.17
#2020-07-14| 664.84
#2020-07-15| 664.23
#2020-07-16| 660.87
#2020-07-17| 665.71
#2020-07-20| 666.83
#2020-07-21| 654.30
#2020-07-22| 670.08
#2020-07-23| 677.82
#2020-07-24| 671.95
#2020-07-27| 681.68
#2020-07-28| 682.69
#2020-07-29| 685.20
#2020-07-30| 689.74
#2020-07-31| 689.74
#2020-08-03| 673.22
#2020-08-04| 671.84
#2020-08-05| 680.97
#2020-08-06| 687.61
#2020-08-07| 682.06
#2020-08-10| 680.49
#2020-08-11| 678.44
#2020-08-12| 682.09
#2020-08-13| 691.03
#2020-08-14| 692.37
#2020-08-17| 691.06
#2020-08-18| 690.76
#2020-08-19| 686.87
#2020-08-20| 686.87
#2020-08-21| 683.58
#2020-08-24| 685.61
#2020-08-25| 688.06
#2020-08-26| 689.39
#2020-08-27| 692.81
#2020-08-28| 681.23
#2020-08-31| 681.23
#2020-09-01| 688.91
#2020-09-02| 702.52
#2020-09-03| 703.85
#2020-09-04| 697.82
#2020-09-07| 697.14
#2020-09-08| 701.16
#2020-09-09| 692.16
#2020-09-10| 700.78
#2020-09-11| 686.88
#2020-09-14| 695.26
#2020-09-15| 707.42
#2020-09-16| 707.42
#2020-09-17| 705.67
#2020-09-18| 703.93
#2020-09-21| 695.68
#2020-09-22| 694.77
#2020-09-23| 683.47
#2020-09-24| 685.06
#2020-09-25| 679.73
#2020-09-28| 679.65
#2020-09-29| 694.00
#2020-09-30| 696.99
#2020-10-01| 691.95
#2020-10-02| 679.92
#2020-10-05| 680.68
#2020-10-06| 681.44
#2020-10-07| 667.77
#2020-10-08| 682.27
#2020-10-09| 684.56
#2020-10-12| 676.99
#2020-10-13| 673.17
#2020-10-14| 659.04
#2020-10-15| 654.77
#2020-10-16| 656.31
#2020-10-19| 654.05
#2020-10-20| 646.34
#2020-10-21| 649.56
#2020-10-22| 656.19
#2020-10-23| 669.31
#2020-10-26| 660.07
#2020-10-27| 660.31
#2020-10-28| 666.68
#2020-10-29| 666.68
#2020-10-30| 650.75
#2020-11-02| 647.51
#2020-11-03| 646.35
#2020-11-04| 659.63
#2020-11-05| 677.83
#2020-11-06| 689.71
#2020-11-09| 692.44
#2020-11-10| 717.90
#2020-11-11| 704.22
#2020-11-12| 717.08
#2020-11-13| 715.45
#2020-11-16| 739.26
#2020-11-17| 743.34
#2020-11-18| 726.09
#2020-11-19| 707.67
#2020-11-20| 725.67
#2020-11-23| 729.69
#2020-11-24| 714.10
#2020-11-25| 716.71
#2020-11-26| 730.53
#2020-11-27| 725.50
#2020-11-30| 703.02
#2020-12-01| 722.63
#2020-12-02| 721.00
#2020-12-03| 726.95
#2020-12-04| 733.22
#2020-12-07| 735.45
#2020-12-08| 737.56
#2020-12-09| 739.65
#2020-12-10| 734.78
#2020-12-11| 733.02
#2020-12-14| 734.30
#2020-12-15| 733.37
#2020-12-16| 738.77
#2020-12-17| 737.02
#2020-12-18| 716.72
#2020-12-21| 720.78
#2020-12-22| 708.54
#2020-12-23| 710.69
#2020-12-24| 710.74
#2020-12-25| 710.74
#2020-12-28| 734.37
#2020-12-29| 738.25
#2020-12-30| 747.49
#2020-12-31| 746.90
#2021-01-01| 746.90
#2021-01-04| 735.11
#2021-01-05| 731.80
#2021-01-06| 726.07
#2021-01-07| 720.15
#2021-01-08| 722.33
#2021-01-11| 708.07
#2021-01-12| 707.93
#2021-01-13| 722.71
#2021-01-14| 719.96
#2021-01-15| 717.38
#2021-01-18| 711.27
#2021-01-19| 707.41
#2021-01-20| 706.52
#2021-01-21| 704.99
#2021-01-22| 695.95
#2021-01-25| 675.46
#2021-01-26| 676.01
#2021-01-27| 681.20
#2021-01-28| 681.20
#2021-01-29| 664.46
#2021-02-01| 664.46
#2021-02-02| 680.87
#2021-02-03| 680.84
#2021-02-04| 674.80
#2021-02-05| 674.39
#2021-02-08| 684.13
#2021-02-09| 694.39
#2021-02-10| 690.85
#2021-02-11| 689.21
#2021-02-12| 689.21
#2021-02-15| 700.96
#2021-02-16| 701.71
#2021-02-17| 690.56
#2021-02-18| 684.03
#2021-02-19| 698.82
#2021-02-22| 709.25
#2021-02-23| 705.77
#2021-02-24| 712.62
#2021-02-25| 714.48
#2021-02-26| 711.65
#2021-03-01| 706.84
#2021-03-02| 716.07
#2021-03-03| 719.52
#2021-03-04| 711.08
#2021-03-05| 719.20
#2021-03-08| 724.82
#2021-03-09| 734.69
#2021-03-10| 753.16
#2021-03-11| 749.66
#2021-03-12| 736.28
#2021-03-15| 738.03
#2021-03-16| 754.43
#2021-03-17| 755.82
#2021-03-18| 749.73
#2021-03-19| 758.45
#2021-03-22| 732.99
#2021-03-23| 725.78
#2021-03-24| 736.73
#2021-03-25| 744.37
#2021-03-26| 745.91
#2021-03-29| 741.40
#2021-03-30| 739.79
#2021-03-31| 731.99
#2021-04-01| 736.18
#2021-04-02| 731.70
#2021-04-05| 737.53
#2021-04-06| 736.95
#2021-04-07| 747.42
#2021-04-08| 739.74
#2021-04-09| 743.23
#2021-04-12| 740.30
#2021-04-13| 734.72
#2021-04-14| 737.97
#2021-04-15| 731.94
#2021-04-16| 725.49
#2021-04-19| 721.66
#2021-04-20| 731.54
#2021-04-21| 726.92
#2021-04-22| 730.95
#2021-04-23| 730.70
#2021-04-26| 741.02
#2021-04-27| 731.48
#2021-04-28| 735.38
#2021-04-29| 735.38
#2021-04-30| 734.84
#2021-05-03| 732.08
#2021-05-04| 722.48
#2021-05-05| 718.10
#2021-05-06| 727.17
#2021-05-07| 728.56
#2021-05-10| 735.35
#2021-05-11| 729.12
#2021-05-12| 726.84
#2021-05-13| 726.84
#2021-05-14| 726.84
#2021-05-17| 723.08
#2021-05-18| 735.35
#2021-05-19| 723.53
#2021-05-20| 724.72
#2021-05-21| 714.59
#2021-05-24| 725.70
#2021-05-25| 735.02
#2021-05-26| 735.02
#2021-05-27| 746.13
#2021-05-28| 739.31
#2021-05-31| 741.55
#2021-06-01| 738.98
#2021-06-02| 746.59
#2021-06-03| 746.59
#2021-06-04| 734.93
#2021-06-07| 734.93
#2021-06-08| 734.26
#2021-06-09| 735.69
#2021-06-10| 739.63
#2021-06-11| 743.24
#2021-06-14| 739.85
#2021-06-15| 743.19
#2021-06-16| 745.93
#2021-06-17| 733.27
#2021-06-18| 741.16
#2021-06-21| 731.90
#2021-06-22| 729.96
#2021-06-23| 722.62
#2021-06-24| 712.55
#2021-06-25| 720.63
#2021-06-28| 712.73
#2021-06-29| 720.87
#2021-06-30| 716.38
#2021-07-01| 715.09
#2021-07-02| 713.09
#2021-07-05| 715.24
#2021-07-06| 713.57
#2021-07-07| 715.71
#2021-07-08| 708.28
#2021-07-09| 713.22
#2021-07-12| 712.87
#2021-07-13| 718.97
#2021-07-14| 711.17
#2021-07-15| 707.58
#2021-07-16| 708.58
#2021-07-19| 704.59
#2021-07-20| 704.59
#2021-07-21| 704.70
#2021-07-22| 714.24
#2021-07-23| 708.24
#2021-07-26| 697.46
#2021-07-27| 706.01
#2021-07-28| 705.82
#2021-07-29| 696.46
#2021-07-30| 691.97
#2021-08-02| 694.52
#2021-08-03| 700.42
#2021-08-04| 693.87
#2021-08-05| 694.42
#2021-08-06| 691.44
#2021-08-09| 691.95
#2021-08-10| 691.95
#2021-08-11| 691.97
#2021-08-12| 691.21
#2021-08-13| 690.09
#2021-08-16| 692.14
#2021-08-17| 712.44
#2021-08-18| 717.42
#2021-08-19| 711.45
#2021-08-20| 717.65
#2021-08-23| 710.90
#2021-08-24| 727.17
#2021-08-25| 730.47
#2021-08-26| 754.49
#2021-08-27| 750.83
#2021-08-30| 768.78
#2021-08-31| 768.78
#2021-09-01| 760.73
#2021-09-02| 751.86
#2021-09-03| 762.80
#2021-09-06| 760.05
#2021-09-07| 757.06
#2021-09-08| 786.43
#2021-09-09| 762.12
#2021-09-10| 758.29
#2021-09-13| 757.10
#2021-09-14| 754.90
#2021-09-15| 754.20
#2021-09-16| 754.20
#2021-09-17| 759.55
#2021-09-20| 739.67
#2021-09-21| 747.80
#2021-09-22| 747.67
#2021-09-23| 758.00
#2021-09-24| 751.23
#2021-09-27| 750.38
#2021-09-28| 758.19
#2021-09-29| 760.22
#2021-09-30| 754.64
#2021-10-01| 747.13
#2021-10-04| 754.41
#2021-10-05| 760.95
#2021-10-06| 772.14
#2021-10-07| 762.31
#2021-10-08| 760.79
#2021-10-11| 757.31
#2021-10-12| 756.56
#2021-10-13| 777.29
#2021-10-14| 769.72
#2021-10-15| 779.01
#2021-10-18| 773.11
#2021-10-19| 773.11
#2021-10-20| 781.22
#2021-10-21| 772.38
#2021-10-22| 780.12
#2021-10-25| 774.55
#2021-10-26| 771.16
#2021-10-27| 776.22
#2021-10-28| 767.33
#2021-10-29| 768.77
#2021-11-01| 752.60
#2021-11-02| 755.69
#2021-11-03| 754.75
#2021-11-04| 754.75
#2021-11-05| 755.73
#2021-11-08| 754.58
#2021-11-09| 749.01
#2021-11-10| 748.70
#2021-11-11| 740.91
#2021-11-12| 748.44
#2021-11-15| 743.20
#2021-11-16| 742.43
#2021-11-17| 736.18
#2021-11-18| 741.63
#2021-11-19| 737.04
#2021-11-22| 736.21
#2021-11-23| 727.59
#2021-11-24| 726.50
#2021-11-25| 720.14
#2021-11-26| 713.99
#2021-11-29| 709.84
#2021-11-30| 711.18
#2021-12-01| 706.49
#2021-12-02| 702.49
#2021-12-03| 702.33
#2021-12-06| 696.67
#2021-12-07| 695.54
#2021-12-08| 701.48
#2021-12-09| 708.61
#2021-12-10| 705.04
#2021-12-13| 709.35
#2021-12-14| 702.13
#2021-12-15| 707.38
#2021-12-16| 715.12
#2021-12-17| 711.63
#2021-12-20| 709.65
#2021-12-21| 706.39
#2021-12-22| 714.44
#2021-12-23| 724.76
#2021-12-24| 729.54
#2021-12-27| 739.63
#2021-12-28| 738.45
#2021-12-29| 744.24
#2021-12-30| 745.53
#2021-12-31| 755.27
#2022-01-03| 747.44
#2022-01-04| 745.00
#2022-01-05| 741.18
#2022-01-06| 731.71
#2022-01-07| 739.00
#2022-01-10| 738.40
#2022-01-11| 741.16
#2022-01-12| 744.18
#2022-01-13| 744.21
#2022-01-14| 738.79
#2022-01-17| 735.93
#2022-01-18| 735.93
#2022-01-19| 730.78
#2022-01-20| 731.51
#2022-01-21| 731.01
#2022-01-24| 726.89
#2022-01-25| 722.53
#2022-01-26| 727.64
#2022-01-27| 724.97
#2022-01-28| 725.03
#2022-01-31| 718.46
#2022-02-01| 718.46
#2022-02-02| 718.46
#2022-02-03| 733.25
#2022-02-04| 733.05
#2022-02-07| 731.62
#2022-02-08| 730.49
#2022-02-09| 734.17
#2022-02-10| 741.94
#2022-02-11| 738.34
#2022-02-14| 741.83
#2022-02-15| 745.91
#2022-02-16| 741.94
#2022-02-17| 748.16
#2022-02-18| 744.73
#2022-02-21| 748.85
#2022-02-22| 755.50
#2022-02-23| 753.35
#2022-02-24| 752.77
#2022-02-25| 753.02
#2022-02-28| 754.27
#2022-03-01| 756.82
#2022-03-02| 755.59
#2022-03-03| 771.47
#2022-03-04| 765.93
#2022-03-07| 763.96
#2022-03-08| 754.20
#2022-03-09| 759.43
#2022-03-10| 759.20
#2022-03-11| 756.20
#2022-03-14| 749.64
#2022-03-15| 748.93
#2022-03-16| 749.34
#2022-03-17| 753.42
#2022-03-18| 748.95
#2022-03-21| 756.15
#2022-03-22| 757.70
#2022-03-23| 772.84
#2022-03-24| 770.10
#2022-03-25| 804.36
#2022-03-28| 797.09
#2022-03-29| 783.58
#2022-03-30| 806.08
#2022-03-31| 805.44
#2022-04-01| 805.11
#2022-04-04| 801.83
#2022-04-05| 802.16
#2022-04-06| 807.56
#2022-04-07| 803.57
#2022-04-08| 812.38
#2022-04-11| 805.09
#2022-04-12| 799.59
#2022-04-13| 801.97
#2022-04-14| 800.26
#2022-04-15| 798.47
#2022-04-18| 787.80
#2022-04-19| 787.80
#2022-04-20| 783.84
#2022-04-21| 781.63
#2022-04-22| 774.31
#2022-04-25| 763.72
#2022-04-26| 772.85
#2022-04-27| 762.11
#2022-04-28| 768.01
#2022-04-29| 769.18
#2022-05-02| 769.18
#2022-05-03| 769.18
#2022-05-04| 769.18
#2022-05-05| 770.78
#2022-05-06| 755.88
#2022-05-09| 748.62
#2022-05-10| 768.94
#2022-05-11| 770.39
#2022-05-12| 758.23
#2022-05-13| 739.84
#2022-05-16| 739.84
#2022-05-17| 727.54
#2022-05-18| 738.00
#2022-05-19| 728.69
#2022-05-20| 737.58
#2022-05-23| 731.64
#2022-05-24| 730.18
#2022-05-25| 708.74
#2022-05-26| 707.33
#2022-05-27| 716.85
#2022-05-30| 718.35
#2022-05-31| 710.27
#2022-06-01| 718.50
#2022-06-02| 728.14
#2022-06-03| 726.26
#2022-06-06| 726.26
#2022-06-07| 728.68
#2022-06-08| 727.89
#2022-06-09| 729.08
#2022-06-10| 709.71
#2022-06-13| 696.30
#2022-06-14| 699.13
#2022-06-15| 691.21
#2022-06-16| 701.49
#2022-06-17| 696.50
#2022-06-20| 700.54
#2022-06-21| 706.00
#2022-06-22| 697.90
#2022-06-23| 696.90
#2022-06-24| 698.72
#2022-06-27| 708.60
#2022-06-28| 715.35
#2022-06-29| 712.40
#2022-06-30| 703.64
#2022-07-01| 709.05
#2022-07-04| 700.46
#2022-07-05| 700.00
#2022-07-06| 700.50
#2022-07-07| 699.54
#2022-07-08| 697.78
#2022-07-11| 697.78
#2022-07-12| 684.24
#2022-07-13| 675.70
#2022-07-14| 676.99
#2022-07-15| 684.27
#2022-07-18| 695.38
#2022-07-19| 700.41
#2022-07-20| 699.26
#2022-07-21| 705.99
#2022-07-22| 714.79
#2022-07-25| 719.66
#2022-07-26| 714.34
#2022-07-27| 710.09
#2022-07-28| 713.89
#2022-07-29| 708.96
#2022-08-01| 720.63
#2022-08-02| 717.25
#2022-08-03| 709.20
#2022-08-04| 712.80
#2022-08-05| 712.83
#2022-08-08| 708.85
#2022-08-09| 710.84
#2022-08-10| 703.50
#2022-08-11| 705.91
#2022-08-12| 705.07
#2022-08-15| 705.93
#2022-08-16| 702.04
#2022-08-17| 706.05
#2022-08-18| 703.13
#2022-08-19| 708.50
#2022-08-22| 707.16
#2022-08-23| 700.86
#2022-08-24| 692.38
#2022-08-25| 702.02
#2022-08-26| 700.08
#2022-08-29| 690.78
#2022-08-30| 684.76
#2022-08-31| 684.76
#2022-09-01| 686.32
#2022-09-02| 689.65
#2022-09-05| 687.58
#2022-09-06| 681.03
#2022-09-07| 687.24
#2022-09-08| 693.44
#2022-09-09| 686.12
#2022-09-12| 690.95
#2022-09-13| 690.00
#2022-09-14| 677.40
#2022-09-15| 664.39
#2022-09-16| 664.39
#2022-09-19| 662.49
#2022-09-20| 670.33
#2022-09-21| 660.68
#2022-09-22| 661.67
#2022-09-23| 652.01
#2022-09-26| 647.78
#2022-09-27| 641.54
#2022-09-28| 634.48
#2022-09-29| 629.38
#2022-09-30| 634.40
#2022-10-03| 626.13
#2022-10-04| 633.58
#2022-10-05| 645.81
#2022-10-06| 643.55
#2022-10-07| 640.53
#2022-10-10| 640.53
#2022-10-11| 631.40
#2022-10-12| 627.57
#2022-10-13| 626.05
#2022-10-14| 619.87
#2022-10-17| 606.30
#2022-10-18| 610.65
#2022-10-19| 613.58
#2022-10-20| 611.55
#2022-10-21| 618.97
#2022-10-24| 618.97
#2022-10-25| 627.89
#2022-10-26| 634.43
#2022-10-27| 642.56
#2022-10-28| 636.12
#2022-10-31| 637.00
#2022-11-01| 626.46
#2022-11-02| 623.35
#2022-11-03| 613.81
#2022-11-04| 618.59
#2022-11-07| 626.36
#2022-11-08| 618.65
#2022-11-09| 623.89
#2022-11-10| 627.37
#2022-11-11| 647.65
#2022-11-14| 652.55
#2022-11-15| 653.52
#2022-11-16| 641.80
#2022-11-17| 643.34
#2022-11-18| 643.34
#2022-11-21| 642.26
#2022-11-22| 642.05
#2022-11-23| 648.19
#2022-11-24| 683.08
#2022-11-25| 681.40
#2022-11-28| 681.40
#2022-11-29| 670.59
#2022-11-30| 689.67
#2022-12-01| 695.24
#2022-12-02| 694.26
#2022-12-05| 697.41
#2022-12-06| 695.79
#2022-12-07| 693.78
#2022-12-08| 696.83
#2022-12-09| 694.32
#2022-12-12| 687.69
#2022-12-13| 697.79
#2022-12-14| 705.90
#2022-12-15| 702.75
#2022-12-16| 699.51
#2022-12-19| 709.57
#2022-12-20| 706.79
#2022-12-21| 698.20
#2022-12-22| 705.44
#2022-12-23| 710.20
#2022-12-26| 710.20
#2022-12-27| 718.39
#2022-12-28| 715.49
#2022-12-29| 715.89
#2022-12-30| 727.41
#2023-01-02| 727.41
#2023-01-03| 719.79
#2023-01-04| 727.91
#2023-01-05| 733.55
#2023-01-06| 740.21
#2023-01-09| 761.33
#2023-01-10| 759.47
#2023-01-11| 767.79
#2023-01-12| 761.21
#2023-01-13| 768.49
#2023-01-16| 780.92
#2023-01-17| 781.86
#2023-01-18| 784.42
#2023-01-19| 788.47
#2023-01-20| 793.26
#2023-01-23| 793.26
#2023-01-24| 793.26
#2023-01-25| 789.53
#2023-01-26| 791.00
#2023-01-27| 797.70
#2023-01-30| 791.28
#2023-01-31| 786.59
#2023-02-01| 786.59
#2023-02-02| 789.87
#2023-02-03| 790.97
#2023-02-06| 790.97
#2023-02-07| 771.84
#2023-02-08| 773.71
#2023-02-09| 763.84
#2023-02-10| 777.01
#2023-02-13| 768.80
#2023-02-14| 771.74
#2023-02-15| 766.62
#2023-02-16| 761.86
#2023-02-17| 753.43
#2023-02-20| 759.10
#2023-02-21| 757.04
#2023-02-22| 762.07
#2023-02-23| 771.31
#2023-02-24| 776.03
#2023-02-27| 764.58
#2023-02-28| 757.78
#2023-03-01| 767.79
#2023-03-02| 760.95
#2023-03-03| 758.72
#2023-03-06| 752.47
#2023-03-07| 756.56
#2023-03-08| 756.90
#2023-03-09| 741.98
#2023-03-10| 737.99
#2023-03-13| 740.95
#2023-03-14| 734.65
#2023-03-15| 738.18
#2023-03-16| 730.80
#2023-03-17| 760.09
#2023-03-20| 741.89
#2023-03-21| 745.26
#2023-03-22| 744.92
#2023-03-23| 754.72
#2023-03-24| 750.72
#2023-03-27| 750.78
#2023-03-28| 750.73
#2023-03-29| 750.69
#2023-03-30| 749.93
#2023-03-31| 752.10
#2023-04-03| 752.31
#2023-04-04| 760.71
#2023-04-05| 753.85
#2023-04-06| 761.31
#2023-04-07| 760.24
#2023-04-10| 752.47
#2023-04-11| 753.96
#2023-04-12| 768.06
#2023-04-13| 776.05
#2023-04-14| 776.00
#2023-04-17| 763.90
#2023-04-18| 767.00
#2023-04-19| 760.85
#2023-04-20| 761.12
#2023-04-21| 761.12
#2023-04-24| 761.12
#2023-04-25| 763.80
#2023-04-26| 755.44
#2023-04-27| 763.68
#2023-04-28| 760.78
#2023-05-01| 760.78
#2023-05-02| 762.93
#2023-05-03| 762.43
#2023-05-04| 762.43
#2023-05-05| 764.97
#2023-05-08| 764.97
#2023-05-09| 768.46
#2023-05-10| 765.39
#2023-05-11| 761.61
#2023-05-12| 753.67
#2023-05-15| 755.35
#2023-05-16| 750.60
#2023-05-17| 752.02
#2023-05-18| 748.33
#2023-05-19| 748.92
#2023-05-22| 752.72
#2023-05-23| 747.58
#2023-05-24| 738.86
#2023-05-25| 725.35
#2023-05-26| 722.77
#2023-05-29| 726.39
#2023-05-30| 731.33
#2023-05-31| 744.29
#2023-06-01| 728.48
#2023-06-02| 737.22
#2023-06-05| 737.22
#2023-06-06| 725.54
#2023-06-07| 728.41
#2023-06-08| 715.84
#2023-06-09| 724.04
#2023-06-12| 721.51
#2023-06-13| 716.65
#2023-06-14| 729.64
#2023-06-15| 722.14
#2023-06-16| 733.63
#2023-06-19| 730.84
#2023-06-20| 724.70
#2023-06-21| 720.40
#2023-06-22| 719.97
#2023-06-23| 731.63
#2023-06-26| 726.87
#2023-06-27| 732.95
#2023-06-28| 735.26
#2023-06-29| 735.26
#2023-06-30| 730.10
#2023-07-03| 733.24
#2023-07-04| 733.71
#2023-07-05| 738.14
#2023-07-06| 729.32
#2023-07-07| 727.00
#2023-07-10| 724.49
#2023-07-11| 732.29
#2023-07-12| 745.63
#2023-07-13| 756.06
#2023-07-14| 765.18
#2023-07-17| 758.01
#2023-07-18| 755.95
#2023-07-19| 755.95
#2023-07-20| 757.25
#2023-07-21| 761.37
#2023-07-24| 765.41
#2023-07-25| 770.46
#2023-07-26| 772.44
#2023-07-27| 777.15
#2023-07-28| 765.78
#2023-07-31| 759.28
#2023-08-01| 760.19
#2023-08-02| 756.85
#2023-08-03| 754.56
#2023-08-04| 753.46
#2023-08-07| 762.66
#2023-08-08| 761.06
#2023-08-09| 763.90
#2023-08-10| 761.13
#2023-08-11| 760.39
#2023-08-14| 759.53
#2023-08-15| 756.15
#2023-08-16| 758.80
#2023-08-17| 751.56
#2023-08-18| 747.97
#2023-08-21| 748.82
#2023-08-22| 750.36
#2023-08-23| 744.14
#2023-08-24| 748.55
#2023-08-25| 768.43
#2023-08-28| 769.95
#2023-08-29| 773.17
#2023-08-30| 783.53
#2023-08-31| 783.53
#2023-09-01| 788.48
#2023-09-04| 783.16
#2023-09-05| 772.43
#2023-09-06| 774.45
#2023-09-07| 761.85
#2023-09-08| 759.93
#2023-09-11| 762.26
#2023-09-12| 757.48
#2023-09-13| 757.13
#2023-09-14| 758.35
#2023-09-15| 771.05
#2023-09-18| 764.92
#2023-09-19| 766.65
#2023-09-20| 769.18
#2023-09-21| 760.88
#2023-09-22| 764.59
#2023-09-25| 763.51
#2023-09-26| 761.01
#2023-09-27| 752.13
#2023-09-28| 752.13
#2023-09-29| 762.15
#2023-10-02| 758.94
#2023-10-03| 758.42
#2023-10-04| 757.64
#2023-10-05| 764.34
#2023-10-06| 762.96
#2023-10-09| 765.72
#2023-10-10| 769.08
#2023-10-11| 777.70
#2023-10-12| 785.37
#2023-10-13| 782.61
#2023-10-16| 775.70
#2023-10-17| 779.34
#2023-10-18| 776.94
#2023-10-19| 770.41
#2023-10-20| 769.85
#2023-10-23| 766.84
#2023-10-24| 772.07
#2023-10-25| 774.27
#2023-10-26| 774.07
#2023-10-27| 773.93
#2023-10-30| 775.97
#2023-10-31| 782.18
#2023-11-01| 773.55
#2023-11-02| 781.85
#2023-11-03| 788.48
#2023-11-06| 811.68
#2023-11-07| 799.49
#2023-11-08| 798.55
#2023-11-09| 795.97
#2023-11-10| 789.85
#2023-11-13| 789.85
#2023-11-14| 792.23
#2023-11-15| 810.13
#2023-11-16| 809.37
#2023-11-17| 811.73
#2023-11-20| 808.66
#2023-11-21| 805.44
#2023-11-22| 803.48
#2023-11-23| 801.20
#2023-11-24| 800.07
#2023-11-27| 801.31
#2023-11-28| 796.90
#2023-11-29| 801.01
#2023-11-30| 818.83
#2023-12-01| 785.79
#2023-12-04| 782.60
#2023-12-05| 780.01
#2023-12-06| 774.70
#2023-12-07| 779.84
#2023-12-08| 780.56
#2023-12-11| 772.49
#2023-12-12| 780.21
#2023-12-13| 781.49
#2023-12-14| 794.46
#2023-12-15| 817.48
#2023-12-18| 803.16
#2023-12-19| 806.92
#2023-12-20| 810.91
#2023-12-21| 807.64
#2023-12-22| 807.66
#2023-12-25| 807.66
#2023-12-26| 803.62
#2023-12-27| 806.71
#2023-12-28| 811.93
#2023-12-29| 811.10
#2024-01-01| 811.10
#2024-01-02| 816.39
#2024-01-03| 815.00
#2024-01-04| 832.84
#2024-01-05| 828.00
#2024-01-08| 844.10
#2024-01-09| 850.36
#2024-01-10| 845.15
#2024-01-11| 844.20
#2024-01-12| 853.36
#2024-01-15| 851.92
#2024-01-16| 841.64
#2024-01-17| 841.79
#2024-01-18| 829.87
#2024-01-19| 840.86
#2024-01-22| 845.95
#2024-01-23| 843.24
#2024-01-24| 837.47
#2024-01-25| 837.47
#2024-01-26| 842.34
#2024-01-29| 839.88
#2024-01-30| 846.19
#2024-01-31| 846.68
#2024-02-01| 846.68
#2024-02-02| 857.19
#2024-02-05| 849.75
#2024-02-06| 849.11
#2024-02-07| 845.19
#2024-02-08| 848.02
#2024-02-09| 848.54
#2024-02-12| 848.54
#2024-02-13| 861.43
#2024-02-14| 862.19
#2024-02-15| 859.51
#2024-02-16| 856.07
#2024-02-19| 855.00
#2024-02-20| 866.70
#2024-02-21| 868.44
#2024-02-22| 864.59
#2024-02-23| 869.73
#2024-02-26| 879.30
#2024-02-27| 887.70
#2024-02-28| 884.32
#2024-02-29| 910.61
#2024-03-01| 883.70
#2024-03-04| 887.03
#2024-03-05| 877.30
#2024-03-06| 881.91
#2024-03-07| 891.24
#2024-03-08| 901.00
#2024-03-11| 906.79
#2024-03-12| 911.91
#2024-03-13| 913.32
#2024-03-14| 928.09
#2024-03-15| 932.03
#2024-03-18| 932.90
#2024-03-19| 924.85
#2024-03-20| 915.19
#2024-03-21| 928.25
#2024-03-22| 925.10
#2024-03-25| 948.10
#2024-03-26| 952.58
#2024-03-27| 969.51
#2024-03-28| 969.51
#2024-03-29| 971.93
#2024-04-01| 960.35
#2024-04-02| 947.15
#2024-04-03| 957.93
#2024-04-04| 966.61
#2024-04-05| 971.75
#2024-04-08| 967.75
#2024-04-09| 971.91
#2024-04-10| 971.91
#2024-04-11| 971.91
#2024-04-12| 963.03
#2024-04-15| 951.48
#2024-04-16| 947.92
#2024-04-17| 945.52
#2024-04-18| 953.63
#2024-04-19| 945.23
#2024-04-22| 946.16
#2024-04-23| 954.08
#2024-04-24| 956.94
#2024-04-25| 958.01
#2024-04-26| 972.28
#2024-04-29| 973.92
#2024-04-30| 969.86
#2024-05-01| 969.86
#2024-05-02| 983.72
#2024-05-03| 996.45
#2024-05-06|1004.29
#2024-05-07| 996.58
#2024-05-08|1003.76
#2024-05-09|1004.33
#2024-05-10|1004.20
#2024-05-13|1014.25
#2024-05-14|1013.15
#2024-05-15|1014.74
#2024-05-16|1010.83
#2024-05-17|1023.50
#2024-05-20|1045.75
#2024-05-21|1045.74
#2024-05-22|1045.74
#2024-05-23|1059.23
#2024-05-24|1064.72
#2024-05-27|1072.67
#2024-05-28|1066.08
#2024-05-29|1063.35
#2024-05-30|1072.90
#2024-05-31|1063.89
#2024-06-03|1063.89
#2024-06-04|1077.61
#2024-06-05|1074.92
#2024-06-06|1064.24
#2024-06-07|1068.56
#2024-06-10|1070.20
#2024-06-11|1097.41
#2024-06-12|1105.67
#2024-06-13|1118.82
#2024-06-14|1111.45
#2024-06-17|1111.45
#2024-06-18|1109.48
#2024-06-19|1109.35
#2024-06-20|1101.86
#2024-06-21|1097.15
#2024-06-24|1108.10
#2024-06-25|1102.55
#2024-06-26|1105.66
#2024-06-27|1115.79
#2024-06-28|1115.48
#2024-07-01|1117.11
#2024-07-02|1127.39
#2024-07-03|1190.50
#2024-07-04|1199.16
#2024-07-05|1200.50
#2024-07-08|1200.50
#2024-07-09|1208.86
#2024-07-10|1230.64
#2024-07-11|1274.36
#2024-07-12|1260.70
#2024-07-15|1271.17
#2024-07-16|1279.91
#2024-07-17|1316.83
#2024-07-18|1321.45
#2024-07-19|1304.20
#2024-07-22|1275.43
#2024-07-23|1301.28
#2024-07-24|1293.03
#2024-07-25|1273.67
#2024-07-26|1275.99
#2024-07-29|1299.58
#2024-07-30|1298.37
#2024-07-31|1302.93
#2024-08-01|1307.12
#2024-08-02|1302.57
#2024-08-05|1232.81
#2024-08-06|1270.81
#2024-08-07|1286.09
#2024-08-08|1283.91
#2024-08-09|1319.75
#2024-08-12|1327.94
#2024-08-13|1308.68
#2024-08-14|1325.01
#2024-08-15|1312.65
#2024-08-16|1308.40
#2024-08-19|1321.32
#2024-08-20|1319.26
#2024-08-21|1337.99
#2024-08-22|1336.51
#2024-08-23|1339.79
#2024-08-26|1360.75
#2024-08-27|1383.65
#2024-08-28|1383.90
#2024-08-29|1343.65
#2024-08-30|1366.07
#2024-09-02|1352.09
#2024-09-03|1347.53
#2024-09-04|1350.81
#2024-09-05|1362.71
#2024-09-06|1341.17
#2024-09-09|1320.20
#2024-09-10|1336.61
#2024-09-11|1333.29
#2024-09-12|1346.56
#2024-09-13|1383.52
#2024-09-16|1383.52
#2024-09-17|1407.29
#2024-09-18|1423.19
#2024-09-19|1477.52
#2024-09-20|1492.78
#2024-09-23|1478.66
#2024-09-24|1474.03
#2024-09-25|1477.21
#2024-09-26|1450.48
#2024-09-27|1463.74
#2024-09-30|1453.03
#2024-10-01|1432.01
#2024-10-02|1422.69
#2024-10-03|1391.15
#2024-10-04|1396.46
#2024-10-07|1367.04
#2024-10-08|1385.55
#2024-10-09|1408.57
#2024-10-10|1412.58
#2024-10-11|1411.41
#2024-10-14|1406.24
#2024-10-15|1399.21
#2024-10-16|1398.69
#2024-10-17|1402.21
#2024-10-18|1414.60
#2024-10-21|1414.48
#2024-10-22|1439.96
#2024-10-23|1431.96
#2024-10-24|1423.42
#2024-10-25|1442.62
#2024-10-28|1424.85
#2024-10-29|1419.37
#2024-10-30|1426.99
#2024-10-31|1426.99
#2024-11-01|1437.37
#2024-11-04|1457.56
#2024-11-05|1462.04
#2024-11-06|1469.29
#2024-11-07|1447.16
#2024-11-08|1451.63
#2024-11-11|1443.45
#2024-11-12|1439.45
#2024-11-13|1426.92
#2024-11-14|1398.63
#2024-11-15|1411.48
#2024-11-18|1420.67
#2024-11-19|1423.74
#2024-11-20|1445.40
#2024-11-21|1422.50
#2024-11-22|1453.94
#2024-11-25|1458.65
#2024-11-26|1428.69
#2024-11-27|1430.23
#2024-11-28|1436.79
#2024-11-29|1432.75
#2024-12-02|1445.02
#2024-12-03|1453.29
#2024-12-04|1460.25
#2024-12-05|1453.26
#2024-12-06|1466.60
#2024-12-09|1465.77
#2024-12-10|1484.38
#2024-12-11|1487.99
#2024-12-12|1489.46
#2024-12-13|1503.03
#2024-12-16|1487.23
#2024-12-17|1480.85
#2024-12-18|1477.64
#2024-12-19|1455.18
#2024-12-20|1456.87
#2024-12-23|1438.52
#2024-12-24|1437.92
#2024-12-25|1437.92
#2024-12-26|1446.29
#2024-12-27|1460.63
#2024-12-30|1490.17
#2024-12-31|1480.06
#2025-01-01|1480.06
#2025-01-02|1474.04
#2025-01-03|1464.38
#2025-01-06|1494.95
#2025-01-07|1566.39
#2025-01-08|1566.19
#2025-01-09|1522.21
#2025-01-10|1523.22
#2025-01-13|1478.89
#2025-01-14|1461.32
#2025-01-15|1401.11
#2025-01-16|1356.44
#2025-01-17|1354.70
#2025-01-20|1380.46
#2025-01-21|1405.04
#2025-01-22|1405.40
#2025-01-23|1393.06
#2025-01-24|1387.49
#2025-01-27|1350.66
#2025-01-28|1336.92
#2025-01-29|1336.92
#2025-01-30|1336.92
#2025-01-31|1319.78
#2025-02-03|1329.70
#2025-02-04|1347.69
#2025-02-05|1385.96
#2025-02-06|1396.17
#2025-02-07|1420.86
#2025-02-10|1395.36
#2025-02-11|1395.36
#2025-02-12|1388.64
#2025-02-13|1388.35
#2025-02-14|1398.17
#2025-02-17|1387.59
#2025-02-18|1378.49
#2025-02-19|1390.22
#2025-02-20|1401.52
#2025-02-21|1438.87
#2025-02-24|1391.48
#2025-02-25|1377.98
#2025-02-26|1373.78
#2025-02-27|1379.78
#2025-02-28|1336.21
#2025-03-03|1300.18
#2025-03-04|1269.49
#2025-03-05|1322.54
#2025-03-06|1299.58
#2025-03-07|1291.03
#2025-03-10|1291.83
#2025-03-11|1275.12
#2025-03-12|1197.82
#2025-03-13|1233.44
#2025-03-14|1275.53
#2025-03-17|1283.99
#2025-03-18|1283.99
#2025-03-19|1247.85
#2025-03-20|1248.49
#2025-03-21|1257.06
#2025-03-24|1240.75
#2025-03-25|1268.59
#2025-03-26|1267.29
#2025-03-27|1364.65
#2025-03-28|1324.95
#2025-03-31|1324.95
#2025-04-01|1324.95
#2025-04-02|1326.32
#2025-04-03|1332.61
#2025-04-04|1276.33
#2025-04-07|1151.72
#2025-04-08|1173.81
#2025-04-09|1116.52
#2025-04-10|1204.89
#2025-04-11|1191.99
#2025-04-14|1251.31
#2025-04-15|1248.56
#2025-04-16|1233.28
#2025-04-17|1230.94
#2025-04-18|1253.15
#2025-04-21|1260.70
#2025-04-22|1225.88
#2025-04-23|1238.75
#2025-04-24|1256.64
#2025-04-25|1275.54
#2025-04-28|1301.19
#2025-04-29|1308.63
#2025-04-30|1373.99
#2025-05-01|1373.99
#2025-05-02|1444.08
#2025-05-05|1458.22
#2025-05-06|1437.11
#2025-05-07|1490.99
#2025-05-08|1469.83
#2025-05-09|1464.35
#2025-05-12|1464.35
#2025-05-13|1533.35
#2025-05-14|1535.19
#2025-05-15|1505.05
#2025-05-16|1493.99
#2025-05-19|1489.21
#2025-05-20|1470.18
#2025-05-21|1499.81
#2025-05-22|1482.57
#2025-05-23|1513.63
#2025-05-26|1514.63
#2025-05-27|1510.78
#2025-05-28|1552.19
#2025-05-29|1532.06
#2025-05-30|1501.28
#2025-06-02|1501.28
#2025-06-03|1511.94
#2025-06-04|1534.27
#2025-06-05|1566.88
#2025-06-06|1576.61
#2025-06-09|1553.48
#2025-06-10|1551.64
#2025-06-11|1570.71
#2025-06-12|1583.47
#2025-06-13|1571.04
#2025-06-16|1582.79
#2025-06-17|1580.92
#2025-06-18|1585.64
#2025-06-19|1565.70
#2025-06-20|1552.02
#2025-06-23|1530.15
#2025-06-24|1545.24
#2025-06-25|1547.25
#2025-06-26|1537.50
#2025-06-27|1537.50
#2025-06-30|1590.74
#2025-07-01|1655.24
#2025-07-02|1686.29
#2025-07-03|1668.81
#2025-07-04|1689.48
#2025-07-07|1637.09
#2025-07-08|1612.27
#2025-07-09|1634.99
#2025-07-10|1678.94
#2025-07-11|1676.97
#2025-07-14|1673.68
#2025-07-15|1634.97
#2025-07-16|1656.87
#2025-07-17|1694.80
#2025-07-18|1756.73
#2025-07-21|1736.52
#2025-07-22|1715.03
#2025-07-23|1729.88
#2025-07-24|1744.76
#2025-07-25|1725.72
#2025-07-28|1718.54
#2025-07-29|1730.32
#2025-07-30|1710.58
#2025-07-31|1698.28
#2025-08-01|1765.23
#2025-08-04|1781.90
#2025-08-05|1812.57
#2025-08-06|1821.42
#2025-08-07|1819.70
#2025-08-08|1828.80
#2025-08-11|1849.64
#2025-08-12|1867.25
#2025-08-13|1881.03
#2025-08-14|1878.80
#2025-08-15|1875.22
#2025-08-18|1904.42
#2025-08-19|1903.97
#2025-08-20|1876.13
#2025-08-21|1903.51
#2025-08-22|1902.16
#2025-08-25|1894.44
#2025-08-26|1870.77
#2025-08-27|1868.81
#2025-08-28|1895.52
#2025-08-29|1856.54
#2025-09-01|1856.54
#2025-09-02|1869.70
#2025-09-03|1872.13
#2025-09-04|1855.44
#2025-09-05|1855.44
#2025-09-08|1869.88
#2025-09-09|1885.05
#2025-09-10|1872.34
#2025-09-11|1854.52
#2025-09-12|1892.21
#2025-09-15|1892.21
#2025-09-16|1892.21
#2025-09-17|1869.35
#2025-09-18|1876.10
#2025-09-19|1851.07
#2025-09-22|1901.23
#2025-09-23|1899.06
#2025-09-24|1872.46
#2025-09-25|1884.49
#2025-09-26|1863.56
#2025-09-29|1834.60
#2025-09-30|1846.60
#2025-10-01|1848.40
#2025-10-02|1840.39
#2025-10-03|1836.18
#2025-10-06|1818.54
#2025-10-07|1798.81
#2025-10-08|1774.25
#2025-10-09|1790.18
#2025-10-10|1787.66
#2025-10-13|1776.24
#2025-10-14|1753.79
#2025-10-15|1758.23
#2025-10-16|1723.72
#2025-10-17|1681.24
#2025-10-20|1681.24
#2025-10-21|1718.43
#2025-10-22|1702.16
#2025-10-23|1678.71
#2025-10-24|1673.15
#2025-10-27|1680.96
#2025-10-28|1711.34
#2025-10-29|1711.02
#2025-10-30|1700.64
#2025-10-31|1679.03
#2025-11-03|1686.39
#2025-11-04|1667.16
#2025-11-05|1685.61
#2025-11-06|1710.46
#2025-11-07|1693.23
#2025-11-10|1706.44
#2025-11-11|1716.40
#2025-11-12|1729.55
#2025-11-13|1732.73
#2025-11-14|1729.94
#2025-11-17|1740.21
#2025-11-18|1729.01
#2025-11-19|1778.86
#2025-11-20|1788.38
#2025-11-21|1798.35
#2025-11-24|1812.35
#2025-11-25|1792.09
#2025-11-26|1808.58
#2025-11-27|1812.80
#2025-11-28|1763.92
#2025-12-01|1744.55
#2025-12-02|1706.19
#2025-12-03|1694.08
#2025-12-04|1710.96
#2025-12-05|1735.13
#2025-12-08|1720.70
#2025-12-09|1700.73
#2025-12-10|1697.96
#2025-12-11|1629.62
#2025-12-12|1624.75
#2025-12-15|1618.00
#2025-12-16|1610.83
#2025-12-17|1633.86
#2025-12-18|1661.00
#2025-12-19|1652.58
#2025-12-22|1679.92
#2025-12-23|1682.34
#2025-12-24|1726.57
#2025-12-25|1726.57
#2025-12-26|1691.78
#2025-12-29|1697.66
#2025-12-30|1712.86
#2025-12-31|1689.72
#2026-01-01|1689.72
#2026-01-02|1685.12
#2026-01-05|1684.97
#2026-01-06|1716.96
#2026-01-07|1717.65
#2026-01-08|1711.68
#2026-01-09|1706.75
#2026-01-12|1714.19
#2026-01-13|1729.15
#2026-01-14|1712.69
#2026-01-15|1669.89
#2026-01-16|1663.32
#2026-01-19|1628.57
#2026-01-20|1624.38
#2026-01-21|1600.29
#2026-01-22|1630.63
#2026-01-23|1636.13
#2026-01-26|1678.70
#2026-01-27|1721.21
#2026-01-28|1698.57
#2026-01-29|1676.43
#2026-01-30|1629.88
#2026-02-02|1629.88
#2026-02-03|1558.63
#2026-02-04|1577.66
#2026-02-05|1544.00
#2026-02-06|1555.47
#2026-02-09|1533.53
#2026-02-10|1581.86
#2026-02-11|1562.34
#2026-02-12|1572.01
#2026-02-13|1578.03
#2026-02-16|1578.98
#2026-02-17|1578.98
#2026-02-18|1578.98
#2026-02-19|1597.25
#2026-02-20|1598.21
#2026-02-23|1592.80
#2026-02-24|1568.49
#2026-02-25|1580.35
#2026-02-26|1607.21
#2026-02-27|1576.47
#2026-03-02|1528.57
#2026-03-03|1529.57
#2026-03-04|1525.81
#2026-03-05|1534.87
#2026-03-06|1519.76
#2026-03-09|1440.33
#2026-03-10|1504.60
#2026-03-11|1522.30
#2026-03-12|1554.73
#2026-03-13|1536.14
#2026-03-16|1523.19
#2026-03-17|1533.99
#2026-03-18|1543.08
#2026-03-19|1521.48
#2026-03-20|1521.48
#2026-03-23|1521.48
#2026-03-24|1496.60
#2026-03-25|1522.67
#2026-03-26|1446.21
#2026-03-27|1442.98
#2026-03-30|1351.13
#2026-03-31|1336.96
#2026-04-01|1383.90
#2026-04-02|1379.79