Table Data - Nasdaq Malaysia Energy Index
| Title | Nasdaq Malaysia Energy Index |
|---|---|
| Series ID | NASDAQNQMY60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-09-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:56 PM CDT |
| Notes | For more information about this series, see: NQMY60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-09-30 | 544.67 |
| 2008-10-01 | 544.67 |
| 2008-10-02 | 544.04 |
| 2008-10-03 | 543.43 |
| 2008-10-06 | 528.59 |
| 2008-10-07 | 519.61 |
| 2008-10-08 | 504.38 |
| 2008-10-09 | 499.64 |
| 2008-10-10 | 472.54 |
| 2008-10-13 | 466.09 |
| 2008-10-14 | 482.73 |
| 2008-10-15 | 469.34 |
| 2008-10-16 | 458.44 |
| 2008-10-17 | 450.81 |
| 2008-10-20 | 448.93 |
| 2008-10-21 | 454.53 |
| 2008-10-22 | 446.24 |
| 2008-10-23 | 435.60 |
| 2008-10-24 | 422.48 |
| 2008-10-27 | 422.48 |
| 2008-10-28 | 419.87 |
| 2008-10-29 | 410.61 |
| 2008-10-30 | 427.95 |
| 2008-10-31 | 436.39 |
| 2008-11-03 | 459.89 |
| 2008-11-04 | 459.32 |
| 2008-11-05 | 458.82 |
| 2008-11-06 | 450.20 |
| 2008-11-07 | 454.86 |
| 2008-11-10 | 460.63 |
| 2008-11-11 | 449.65 |
| 2008-11-12 | 460.06 |
| 2008-11-13 | 453.54 |
| 2008-11-14 | 447.71 |
| 2008-11-17 | 442.81 |
| 2008-11-18 | 436.71 |
| 2008-11-19 | 432.97 |
| 2008-11-20 | 426.83 |
| 2008-11-21 | 433.21 |
| 2008-11-24 | 417.63 |
| 2008-11-25 | 425.47 |
| 2008-11-26 | 390.41 |
| 2008-11-27 | . |
| 2008-11-28 | 389.16 |
| 2008-12-01 | 377.42 |
| 2008-12-02 | 372.33 |
| 2008-12-03 | 368.82 |
| 2008-12-04 | 367.77 |
| 2008-12-05 | 364.45 |
| 2008-12-08 | 364.45 |
| 2008-12-09 | 367.57 |
| 2008-12-10 | 369.29 |
| 2008-12-11 | 373.77 |
| 2008-12-12 | 369.78 |
| 2008-12-15 | 372.15 |
| 2008-12-16 | 374.77 |
| 2008-12-17 | 373.06 |
| 2008-12-18 | 388.01 |
| 2008-12-19 | 380.27 |
| 2008-12-22 | 382.07 |
| 2008-12-23 | 380.49 |
| 2008-12-24 | 384.47 |
| 2008-12-25 | . |
| 2008-12-26 | 382.82 |
| 2008-12-29 | 382.82 |
| 2008-12-30 | 389.59 |
| 2008-12-31 | 388.23 |
| 2009-01-01 | . |
| 2009-01-02 | 396.99 |
| 2009-01-05 | 407.25 |
| 2009-01-06 | 406.17 |
| 2009-01-07 | 409.73 |
| 2009-01-08 | 399.18 |
| 2009-01-09 | 404.85 |
| 2009-01-12 | 406.49 |
| 2009-01-13 | 395.39 |
| 2009-01-14 | 395.74 |
| 2009-01-15 | 388.56 |
| 2009-01-16 | 396.58 |
| 2009-01-19 | . |
| 2009-01-20 | 386.07 |
| 2009-01-21 | 384.58 |
| 2009-01-22 | 381.78 |
| 2009-01-23 | 377.96 |
| 2009-01-26 | 377.96 |
| 2009-01-27 | 377.96 |
| 2009-01-28 | 385.82 |
| 2009-01-29 | 381.14 |
| 2009-01-30 | 382.86 |
| 2009-02-02 | 382.01 |
| 2009-02-03 | 381.63 |
| 2009-02-04 | 381.06 |
| 2009-02-05 | 381.98 |
| 2009-02-06 | 387.31 |
| 2009-02-09 | 387.47 |
| 2009-02-10 | 390.89 |
| 2009-02-11 | 386.67 |
| 2009-02-12 | 385.51 |
| 2009-02-13 | 392.19 |
| 2009-02-16 | . |
| 2009-02-17 | 385.36 |
| 2009-02-18 | 385.62 |
| 2009-02-19 | 386.46 |
| 2009-02-20 | 381.47 |
| 2009-02-23 | 387.01 |
| 2009-02-24 | 384.42 |
| 2009-02-25 | 384.77 |
| 2009-02-26 | 383.55 |
| 2009-02-27 | 377.73 |
| 2009-03-02 | 373.03 |
| 2009-03-03 | 373.17 |
| 2009-03-04 | 374.51 |
| 2009-03-05 | 372.67 |
| 2009-03-06 | 374.09 |
| 2009-03-09 | 374.09 |
| 2009-03-10 | 375.25 |
| 2009-03-11 | 371.05 |
| 2009-03-12 | 363.18 |
| 2009-03-13 | 365.99 |
| 2009-03-16 | 373.16 |
| 2009-03-17 | 372.94 |
| 2009-03-18 | 374.57 |
| 2009-03-19 | 381.40 |
| 2009-03-20 | 383.48 |
| 2009-03-23 | 394.65 |
| 2009-03-24 | 397.87 |
| 2009-03-25 | 401.32 |
| 2009-03-26 | 405.12 |
| 2009-03-27 | 404.45 |
| 2009-03-30 | 388.50 |
| 2009-03-31 | 402.40 |
| 2009-04-01 | 403.33 |
| 2009-04-02 | 412.78 |
| 2009-04-03 | 416.44 |
| 2009-04-06 | 423.22 |
| 2009-04-07 | 418.20 |
| 2009-04-08 | 412.34 |
| 2009-04-09 | 417.20 |
| 2009-04-10 | . |
| 2009-04-13 | 425.36 |
| 2009-04-14 | 437.65 |
| 2009-04-15 | 436.88 |
| 2009-04-16 | 437.45 |
| 2009-04-17 | 433.03 |
| 2009-04-20 | 431.70 |
| 2009-04-21 | 430.18 |
| 2009-04-22 | 430.23 |
| 2009-04-23 | 438.33 |
| 2009-04-24 | 450.33 |
| 2009-04-27 | 443.00 |
| 2009-04-28 | 433.49 |
| 2009-04-29 | 440.75 |
| 2009-04-30 | 447.57 |
| 2009-05-01 | 447.57 |
| 2009-05-04 | 466.90 |
| 2009-05-05 | 470.58 |
| 2009-05-06 | 479.04 |
| 2009-05-07 | 476.07 |
| 2009-05-08 | 479.67 |
| 2009-05-11 | 483.49 |
| 2009-05-12 | 485.15 |
| 2009-05-13 | 490.27 |
| 2009-05-14 | 482.17 |
| 2009-05-15 | 477.76 |
| 2009-05-18 | 471.59 |
| 2009-05-19 | 486.37 |
| 2009-05-20 | 487.01 |
| 2009-05-21 | 480.81 |
| 2009-05-22 | 489.90 |
| 2009-05-25 | . |
| 2009-05-26 | 494.95 |
| 2009-05-27 | 498.57 |
| 2009-05-28 | 498.53 |
| 2009-05-29 | 509.28 |
| 2009-06-01 | 523.96 |
| 2009-06-02 | 523.19 |
| 2009-06-03 | 516.52 |
| 2009-06-04 | 521.44 |
| 2009-06-05 | 524.39 |
| 2009-06-08 | 523.46 |
| 2009-06-09 | 523.94 |
| 2009-06-10 | 528.25 |
| 2009-06-11 | 526.53 |
| 2009-06-12 | 524.99 |
| 2009-06-15 | 514.96 |
| 2009-06-16 | 509.45 |
| 2009-06-17 | 505.60 |
| 2009-06-18 | 497.72 |
| 2009-06-19 | 500.61 |
| 2009-06-22 | 488.66 |
| 2009-06-23 | 488.77 |
| 2009-06-24 | 496.92 |
| 2009-06-25 | 505.24 |
| 2009-06-26 | 501.41 |
| 2009-06-29 | 498.92 |
| 2009-06-30 | 505.84 |
| 2009-07-01 | 502.90 |
| 2009-07-02 | 495.66 |
| 2009-07-03 | . |
| 2009-07-06 | 483.03 |
| 2009-07-07 | 488.04 |
| 2009-07-08 | 484.72 |
| 2009-07-09 | 487.00 |
| 2009-07-10 | 483.63 |
| 2009-07-13 | 478.63 |
| 2009-07-14 | 487.32 |
| 2009-07-15 | 500.74 |
| 2009-07-16 | 502.13 |
| 2009-07-17 | 500.07 |
| 2009-07-20 | 510.97 |
| 2009-07-21 | 508.70 |
| 2009-07-22 | 509.12 |
| 2009-07-23 | 516.88 |
| 2009-07-24 | 522.71 |
| 2009-07-27 | 530.71 |
| 2009-07-28 | 532.75 |
| 2009-07-29 | 522.89 |
| 2009-07-30 | 515.30 |
| 2009-07-31 | 517.48 |
| 2009-08-03 | 520.50 |
| 2009-08-04 | 520.62 |
| 2009-08-05 | 516.40 |
| 2009-08-06 | 520.97 |
| 2009-08-07 | 522.10 |
| 2009-08-10 | 518.34 |
| 2009-08-11 | 517.16 |
| 2009-08-12 | 510.53 |
| 2009-08-13 | 516.68 |
| 2009-08-14 | 515.88 |
| 2009-08-17 | 501.77 |
| 2009-08-18 | 507.14 |
| 2009-08-19 | 501.67 |
| 2009-08-20 | 508.93 |
| 2009-08-21 | 511.84 |
| 2009-08-24 | 512.88 |
| 2009-08-25 | 511.32 |
| 2009-08-26 | 509.96 |
| 2009-08-27 | 511.58 |
| 2009-08-28 | 509.46 |
| 2009-08-31 | 509.46 |
| 2009-09-01 | 508.75 |
| 2009-09-02 | 503.86 |
| 2009-09-03 | 505.66 |
| 2009-09-04 | 509.31 |
| 2009-09-07 | . |
| 2009-09-08 | 515.26 |
| 2009-09-09 | 512.65 |
| 2009-09-10 | 512.31 |
| 2009-09-11 | 515.28 |
| 2009-09-14 | 509.28 |
| 2009-09-15 | 519.84 |
| 2009-09-16 | 529.42 |
| 2009-09-17 | 534.35 |
| 2009-09-18 | 533.56 |
| 2009-09-21 | 533.56 |
| 2009-09-22 | 533.56 |
| 2009-09-23 | 533.94 |
| 2009-09-24 | 532.97 |
| 2009-09-25 | 532.22 |
| 2009-09-28 | 526.73 |
| 2009-09-29 | 528.69 |
| 2009-09-30 | 530.35 |
| 2009-10-01 | 527.93 |
| 2009-10-02 | 524.52 |
| 2009-10-05 | 528.42 |
| 2009-10-06 | 534.59 |
| 2009-10-07 | 543.36 |
| 2009-10-08 | 555.52 |
| 2009-10-09 | 553.04 |
| 2009-10-12 | 551.88 |
| 2009-10-13 | 555.76 |
| 2009-10-14 | 566.46 |
| 2009-10-15 | 569.25 |
| 2009-10-16 | 569.79 |
| 2009-10-19 | 571.43 |
| 2009-10-20 | 575.60 |
| 2009-10-21 | 566.47 |
| 2009-10-22 | 566.16 |
| 2009-10-23 | 569.38 |
| 2009-10-26 | 567.16 |
| 2009-10-27 | 561.13 |
| 2009-10-28 | 555.73 |
| 2009-10-29 | 549.26 |
| 2009-10-30 | 553.59 |
| 2009-11-02 | 550.18 |
| 2009-11-03 | 548.41 |
| 2009-11-04 | 555.23 |
| 2009-11-05 | 552.96 |
| 2009-11-06 | 556.57 |
| 2009-11-09 | 565.73 |
| 2009-11-10 | 563.68 |
| 2009-11-11 | 562.94 |
| 2009-11-12 | 561.26 |
| 2009-11-13 | 559.23 |
| 2009-11-16 | 562.91 |
| 2009-11-17 | 563.76 |
| 2009-11-18 | 563.58 |
| 2009-11-19 | 554.32 |
| 2009-11-20 | 554.11 |
| 2009-11-23 | 554.94 |
| 2009-11-24 | 556.12 |
| 2009-11-25 | 558.74 |
| 2009-11-26 | . |
| 2009-11-27 | 556.01 |
| 2009-11-30 | 553.39 |
| 2009-12-01 | 554.97 |
| 2009-12-02 | 560.15 |
| 2009-12-03 | 559.15 |
| 2009-12-04 | 553.13 |
| 2009-12-07 | 545.99 |
| 2009-12-08 | 545.16 |
| 2009-12-09 | 546.88 |
| 2009-12-10 | 549.55 |
| 2009-12-11 | 544.59 |
| 2009-12-14 | 545.39 |
| 2009-12-15 | 549.37 |
| 2009-12-16 | 544.46 |
| 2009-12-17 | 539.66 |
| 2009-12-18 | 539.66 |
| 2009-12-21 | 538.16 |
| 2009-12-22 | 543.63 |
| 2009-12-23 | 537.60 |
| 2009-12-24 | 543.59 |
| 2009-12-25 | . |
| 2009-12-28 | 549.18 |
| 2009-12-29 | 554.24 |
| 2009-12-30 | 553.32 |
| 2009-12-31 | 553.99 |
| 2010-01-01 | . |
| 2010-01-04 | 560.73 |
| 2010-01-05 | 560.50 |
| 2010-01-06 | 564.69 |
| 2010-01-07 | 565.34 |
| 2010-01-08 | 562.10 |
| 2010-01-11 | 570.35 |
| 2010-01-12 | 570.70 |
| 2010-01-13 | 568.67 |
| 2010-01-14 | 573.91 |
| 2010-01-15 | 572.49 |
| 2010-01-18 | . |
| 2010-01-19 | 572.81 |
| 2010-01-20 | 572.44 |
| 2010-01-21 | 567.48 |
| 2010-01-22 | 559.78 |
| 2010-01-25 | 558.81 |
| 2010-01-26 | 552.14 |
| 2010-01-27 | 547.44 |
| 2010-01-28 | 553.18 |
| 2010-01-29 | 547.88 |
| 2010-02-01 | 547.88 |
| 2010-02-02 | 549.13 |
| 2010-02-03 | 553.21 |
| 2010-02-04 | 550.05 |
| 2010-02-05 | 549.13 |
| 2010-02-08 | 541.11 |
| 2010-02-09 | 540.90 |
| 2010-02-10 | 545.60 |
| 2010-02-11 | 549.76 |
| 2010-02-12 | 550.75 |
| 2010-02-15 | . |
| 2010-02-16 | 550.75 |
| 2010-02-17 | 562.26 |
| 2010-02-18 | 556.82 |
| 2010-02-19 | 553.22 |
| 2010-02-22 | 556.62 |
| 2010-02-23 | 556.53 |
| 2010-02-24 | 554.75 |
| 2010-02-25 | 552.21 |
| 2010-02-26 | 552.21 |
| 2010-03-01 | 557.48 |
| 2010-03-02 | 556.23 |
| 2010-03-03 | 558.24 |
| 2010-03-04 | 553.82 |
| 2010-03-05 | 559.22 |
| 2010-03-08 | 569.09 |
| 2010-03-09 | 566.48 |
| 2010-03-10 | 574.42 |
| 2010-03-11 | 573.80 |
| 2010-03-12 | 573.64 |
| 2010-03-15 | 566.66 |
| 2010-03-16 | 565.37 |
| 2010-03-17 | 573.49 |
| 2010-03-18 | 574.82 |
| 2010-03-19 | 574.19 |
| 2010-03-22 | 569.17 |
| 2010-03-23 | 567.95 |
| 2010-03-24 | 568.20 |
| 2010-03-25 | 575.38 |
| 2010-03-26 | 575.89 |
| 2010-03-29 | 582.37 |
| 2010-03-30 | 581.99 |
| 2010-03-31 | 583.81 |
| 2010-04-01 | 585.21 |
| 2010-04-02 | . |
| 2010-04-05 | 597.73 |
| 2010-04-06 | 608.82 |
| 2010-04-07 | 608.97 |
| 2010-04-08 | 606.20 |
| 2010-04-09 | 602.67 |
| 2010-04-12 | 598.49 |
| 2010-04-13 | 593.67 |
| 2010-04-14 | 600.32 |
| 2010-04-15 | 592.12 |
| 2010-04-16 | 587.94 |
| 2010-04-19 | 581.71 |
| 2010-04-20 | 583.81 |
| 2010-04-21 | 584.67 |
| 2010-04-22 | 582.47 |
| 2010-04-23 | 583.39 |
| 2010-04-26 | 587.79 |
| 2010-04-27 | 580.67 |
| 2010-04-28 | 573.34 |
| 2010-04-29 | 582.37 |
| 2010-04-30 | 581.48 |
| 2010-05-03 | 574.88 |
| 2010-05-04 | 573.39 |
| 2010-05-05 | 567.30 |
| 2010-05-06 | 560.91 |
| 2010-05-07 | 555.32 |
| 2010-05-10 | 570.91 |
| 2010-05-11 | 570.00 |
| 2010-05-12 | 572.26 |
| 2010-05-13 | 575.38 |
| 2010-05-14 | 575.54 |
| 2010-05-17 | 562.89 |
| 2010-05-18 | 562.01 |
| 2010-05-19 | 547.68 |
| 2010-05-20 | 542.27 |
| 2010-05-21 | 534.07 |
| 2010-05-24 | 531.12 |
| 2010-05-25 | 515.86 |
| 2010-05-26 | 525.90 |
| 2010-05-27 | 539.13 |
| 2010-05-28 | 539.13 |
| 2010-05-31 | . |
| 2010-06-01 | 532.83 |
| 2010-06-02 | 533.91 |
| 2010-06-03 | 546.70 |
| 2010-06-04 | 544.14 |
| 2010-06-07 | 529.29 |
| 2010-06-08 | 532.03 |
| 2010-06-09 | 534.30 |
| 2010-06-10 | 539.58 |
| 2010-06-11 | 547.06 |
| 2010-06-14 | 554.61 |
| 2010-06-15 | 550.05 |
| 2010-06-16 | 553.66 |
| 2010-06-17 | 552.77 |
| 2010-06-18 | 559.28 |
| 2010-06-21 | 573.78 |
| 2010-06-22 | 568.65 |
| 2010-06-23 | 569.56 |
| 2010-06-24 | 563.92 |
| 2010-06-25 | 562.68 |
| 2010-06-28 | 570.11 |
| 2010-06-29 | 564.36 |
| 2010-06-30 | 561.29 |
| 2010-07-01 | 558.65 |
| 2010-07-02 | 562.47 |
| 2010-07-05 | . |
| 2010-07-06 | 568.47 |
| 2010-07-07 | 563.77 |
| 2010-07-08 | 566.74 |
| 2010-07-09 | 577.73 |
| 2010-07-12 | 575.91 |
| 2010-07-13 | 577.62 |
| 2010-07-14 | 580.95 |
| 2010-07-15 | 585.39 |
| 2010-07-16 | 581.32 |
| 2010-07-19 | 578.78 |
| 2010-07-20 | 580.52 |
| 2010-07-21 | 580.74 |
| 2010-07-22 | 580.51 |
| 2010-07-23 | 586.36 |
| 2010-07-26 | 588.50 |
| 2010-07-27 | 588.74 |
| 2010-07-28 | 590.62 |
| 2010-07-29 | 585.96 |
| 2010-07-30 | 588.71 |
| 2010-08-02 | 601.56 |
| 2010-08-03 | 598.53 |
| 2010-08-04 | 600.91 |
| 2010-08-05 | 605.37 |
| 2010-08-06 | 604.69 |
| 2010-08-09 | 600.72 |
| 2010-08-10 | 602.60 |
| 2010-08-11 | 597.99 |
| 2010-08-12 | 590.78 |
| 2010-08-13 | 598.64 |
| 2010-08-16 | 596.21 |
| 2010-08-17 | 602.67 |
| 2010-08-18 | 602.39 |
| 2010-08-19 | 612.19 |
| 2010-08-20 | 607.51 |
| 2010-08-23 | 610.43 |
| 2010-08-24 | 602.00 |
| 2010-08-25 | 598.50 |
| 2010-08-26 | 602.21 |
| 2010-08-27 | 599.01 |
| 2010-08-30 | 606.93 |
| 2010-08-31 | 606.93 |
| 2010-09-01 | 613.08 |
| 2010-09-02 | 620.33 |
| 2010-09-03 | 620.28 |
| 2010-09-06 | . |
| 2010-09-07 | 618.94 |
| 2010-09-08 | 619.04 |
| 2010-09-09 | 622.24 |
| 2010-09-10 | 622.24 |
| 2010-09-13 | 623.28 |
| 2010-09-14 | 621.62 |
| 2010-09-15 | 616.29 |
| 2010-09-16 | 616.29 |
| 2010-09-17 | 625.46 |
| 2010-09-20 | 624.30 |
| 2010-09-21 | 629.70 |
| 2010-09-22 | 634.77 |
| 2010-09-23 | 631.04 |
| 2010-09-24 | 629.03 |
| 2010-09-27 | 633.95 |
| 2010-09-28 | 632.15 |
| 2010-09-29 | 632.24 |
| 2010-09-30 | 631.78 |
| 2010-10-01 | 632.36 |
| 2010-10-04 | 634.99 |
| 2010-10-05 | 636.73 |
| 2010-10-06 | 637.65 |
| 2010-10-07 | 637.87 |
| 2010-10-08 | 635.64 |
| 2010-10-11 | 636.60 |
| 2010-10-12 | 634.84 |
| 2010-10-13 | 642.28 |
| 2010-10-14 | 655.32 |
| 2010-10-15 | 654.41 |
| 2010-10-18 | 642.51 |
| 2010-10-19 | 640.12 |
| 2010-10-20 | 638.28 |
| 2010-10-21 | 641.37 |
| 2010-10-22 | 643.09 |
| 2010-10-25 | 648.81 |
| 2010-10-26 | 651.39 |
| 2010-10-27 | 650.53 |
| 2010-10-28 | 652.13 |
| 2010-10-29 | 649.85 |
| 2010-11-01 | 656.55 |
| 2010-11-02 | 653.97 |
| 2010-11-03 | 658.30 |
| 2010-11-04 | 662.89 |
| 2010-11-05 | 662.89 |
| 2010-11-08 | 664.68 |
| 2010-11-09 | 663.33 |
| 2010-11-10 | 668.34 |
| 2010-11-11 | 668.09 |
| 2010-11-12 | 657.69 |
| 2010-11-15 | 649.48 |
| 2010-11-16 | 648.62 |
| 2010-11-17 | 648.62 |
| 2010-11-18 | 659.60 |
| 2010-11-19 | 659.20 |
| 2010-11-22 | 663.61 |
| 2010-11-23 | 650.44 |
| 2010-11-24 | 653.36 |
| 2010-11-25 | . |
| 2010-11-26 | 658.95 |
| 2010-11-29 | 660.42 |
| 2010-11-30 | 652.63 |
| 2010-12-01 | 663.24 |
| 2010-12-02 | 672.99 |
| 2010-12-03 | 666.21 |
| 2010-12-06 | 669.38 |
| 2010-12-07 | 669.38 |
| 2010-12-08 | 675.86 |
| 2010-12-09 | 678.20 |
| 2010-12-10 | 672.67 |
| 2010-12-13 | 678.23 |
| 2010-12-14 | 686.70 |
| 2010-12-15 | 698.76 |
| 2010-12-16 | 698.44 |
| 2010-12-17 | 702.21 |
| 2010-12-20 | 704.49 |
| 2010-12-21 | 715.10 |
| 2010-12-22 | 719.35 |
| 2010-12-23 | 723.08 |
| 2010-12-24 | . |
| 2010-12-27 | 715.73 |
| 2010-12-28 | 722.69 |
| 2010-12-29 | 724.00 |
| 2010-12-30 | 719.92 |
| 2010-12-31 | 719.92 |
| 2011-01-03 | 736.95 |
| 2011-01-04 | 745.17 |
| 2011-01-05 | 749.32 |
| 2011-01-06 | 754.40 |
| 2011-01-07 | 762.85 |
| 2011-01-10 | 760.67 |
| 2011-01-11 | 766.51 |
| 2011-01-12 | 790.35 |
| 2011-01-13 | 788.67 |
| 2011-01-14 | 781.85 |
| 2011-01-17 | . |
| 2011-01-18 | 780.96 |
| 2011-01-19 | 780.20 |
| 2011-01-20 | 780.20 |
| 2011-01-21 | 767.85 |
| 2011-01-24 | 768.56 |
| 2011-01-25 | 764.86 |
| 2011-01-26 | 760.00 |
| 2011-01-27 | 777.03 |
| 2011-01-28 | 774.02 |
| 2011-01-31 | 769.66 |
| 2011-02-01 | 769.66 |
| 2011-02-02 | 784.71 |
| 2011-02-03 | 784.71 |
| 2011-02-04 | 784.71 |
| 2011-02-07 | 784.59 |
| 2011-02-08 | 788.84 |
| 2011-02-09 | 786.49 |
| 2011-02-10 | 766.06 |
| 2011-02-11 | 759.41 |
| 2011-02-14 | 769.62 |
| 2011-02-15 | 769.62 |
| 2011-02-16 | 773.80 |
| 2011-02-17 | 780.96 |
| 2011-02-18 | 792.93 |
| 2011-02-21 | . |
| 2011-02-22 | 778.97 |
| 2011-02-23 | 780.96 |
| 2011-02-24 | 762.17 |
| 2011-02-25 | 768.57 |
| 2011-02-28 | 769.33 |
| 2011-03-01 | 774.44 |
| 2011-03-02 | 780.57 |
| 2011-03-03 | 784.55 |
| 2011-03-04 | 793.72 |
| 2011-03-07 | 790.89 |
| 2011-03-08 | 790.87 |
| 2011-03-09 | 812.71 |
| 2011-03-10 | 801.05 |
| 2011-03-11 | 787.64 |
| 2011-03-14 | 784.84 |
| 2011-03-15 | 773.87 |
| 2011-03-16 | 783.06 |
| 2011-03-17 | 777.82 |
| 2011-03-18 | 784.36 |
| 2011-03-21 | 791.63 |
| 2011-03-22 | 802.20 |
| 2011-03-23 | 805.74 |
| 2011-03-24 | 809.35 |
| 2011-03-25 | 807.25 |
| 2011-03-28 | 806.29 |
| 2011-03-29 | 810.04 |
| 2011-03-30 | 817.78 |
| 2011-03-31 | 828.50 |
| 2011-04-01 | 840.93 |
| 2011-04-04 | 847.32 |
| 2011-04-05 | 846.95 |
| 2011-04-06 | 845.15 |
| 2011-04-07 | 844.41 |
| 2011-04-08 | 845.04 |
| 2011-04-11 | 829.28 |
| 2011-04-12 | 819.23 |
| 2011-04-13 | 829.80 |
| 2011-04-14 | 825.15 |
| 2011-04-15 | 822.70 |
| 2011-04-18 | 826.32 |
| 2011-04-19 | 823.11 |
| 2011-04-20 | 825.43 |
| 2011-04-21 | 828.03 |
| 2011-04-22 | . |
| 2011-04-25 | 834.09 |
| 2011-04-26 | 835.46 |
| 2011-04-27 | 839.07 |
| 2011-04-28 | 846.99 |
| 2011-04-29 | 841.53 |
| 2011-05-02 | 841.53 |
| 2011-05-03 | 839.76 |
| 2011-05-04 | 830.97 |
| 2011-05-05 | 827.65 |
| 2011-05-06 | 823.32 |
| 2011-05-09 | 828.47 |
| 2011-05-10 | 829.95 |
| 2011-05-11 | 847.50 |
| 2011-05-12 | 839.82 |
| 2011-05-13 | 849.61 |
| 2011-05-16 | 832.27 |
| 2011-05-17 | 832.27 |
| 2011-05-18 | 843.99 |
| 2011-05-19 | 842.68 |
| 2011-05-20 | 848.60 |
| 2011-05-23 | 826.08 |
| 2011-05-24 | 830.22 |
| 2011-05-25 | 828.97 |
| 2011-05-26 | 843.27 |
| 2011-05-27 | 845.19 |
| 2011-05-30 | . |
| 2011-05-31 | 854.88 |
| 2011-06-01 | 859.32 |
| 2011-06-02 | 870.60 |
| 2011-06-03 | 863.65 |
| 2011-06-06 | 859.60 |
| 2011-06-07 | 863.92 |
| 2011-06-08 | 863.51 |
| 2011-06-09 | 871.58 |
| 2011-06-10 | 877.29 |
| 2011-06-13 | 870.07 |
| 2011-06-14 | 875.89 |
| 2011-06-15 | 888.60 |
| 2011-06-16 | 875.44 |
| 2011-06-17 | 898.55 |
| 2011-06-20 | 886.36 |
| 2011-06-21 | 889.21 |
| 2011-06-22 | 890.44 |
| 2011-06-23 | 886.71 |
| 2011-06-24 | 881.52 |
| 2011-06-27 | 871.44 |
| 2011-06-28 | 883.87 |
| 2011-06-29 | 890.70 |
| 2011-06-30 | 901.52 |
| 2011-07-01 | 908.69 |
| 2011-07-04 | . |
| 2011-07-05 | 912.81 |
| 2011-07-06 | 927.09 |
| 2011-07-07 | 925.53 |
| 2011-07-08 | 938.98 |
| 2011-07-11 | 930.82 |
| 2011-07-12 | 917.82 |
| 2011-07-13 | 925.29 |
| 2011-07-14 | 934.80 |
| 2011-07-15 | 928.94 |
| 2011-07-18 | 916.35 |
| 2011-07-19 | 911.08 |
| 2011-07-20 | 923.83 |
| 2011-07-21 | 925.92 |
| 2011-07-22 | 932.98 |
| 2011-07-25 | 931.19 |
| 2011-07-26 | 938.01 |
| 2011-07-27 | 938.62 |
| 2011-07-28 | 934.56 |
| 2011-07-29 | 929.78 |
| 2011-08-01 | 938.16 |
| 2011-08-02 | 927.44 |
| 2011-08-03 | 921.55 |
| 2011-08-04 | 918.41 |
| 2011-08-05 | 891.70 |
| 2011-08-08 | 857.12 |
| 2011-08-09 | 841.28 |
| 2011-08-10 | 843.10 |
| 2011-08-11 | 858.52 |
| 2011-08-12 | 859.28 |
| 2011-08-15 | 885.95 |
| 2011-08-16 | 897.77 |
| 2011-08-17 | 901.00 |
| 2011-08-18 | 894.45 |
| 2011-08-19 | 884.06 |
| 2011-08-22 | 879.99 |
| 2011-08-23 | 882.22 |
| 2011-08-24 | 873.43 |
| 2011-08-25 | 870.45 |
| 2011-08-26 | 861.97 |
| 2011-08-29 | 856.89 |
| 2011-08-30 | 856.89 |
| 2011-08-31 | 856.89 |
| 2011-09-01 | 856.89 |
| 2011-09-02 | 869.93 |
| 2011-09-05 | . |
| 2011-09-06 | 853.96 |
| 2011-09-07 | 870.83 |
| 2011-09-08 | 868.58 |
| 2011-09-09 | 869.28 |
| 2011-09-12 | 853.72 |
| 2011-09-13 | 842.04 |
| 2011-09-14 | 825.26 |
| 2011-09-15 | 848.29 |
| 2011-09-16 | 848.29 |
| 2011-09-19 | 815.38 |
| 2011-09-20 | 797.16 |
| 2011-09-21 | 794.94 |
| 2011-09-22 | 761.01 |
| 2011-09-23 | 742.80 |
| 2011-09-26 | 721.70 |
| 2011-09-27 | 741.81 |
| 2011-09-28 | 741.45 |
| 2011-09-29 | 749.76 |
| 2011-09-30 | 745.57 |
| 2011-10-03 | 724.58 |
| 2011-10-04 | 726.11 |
| 2011-10-05 | 732.79 |
| 2011-10-06 | 744.28 |
| 2011-10-07 | 749.58 |
| 2011-10-10 | 757.33 |
| 2011-10-11 | 765.78 |
| 2011-10-12 | 780.94 |
| 2011-10-13 | 786.52 |
| 2011-10-14 | 793.10 |
| 2011-10-17 | 805.38 |
| 2011-10-18 | 784.48 |
| 2011-10-19 | 792.18 |
| 2011-10-20 | 783.44 |
| 2011-10-21 | 778.79 |
| 2011-10-24 | 784.81 |
| 2011-10-25 | 786.65 |
| 2011-10-26 | 786.65 |
| 2011-10-27 | 810.40 |
| 2011-10-28 | 822.28 |
| 2011-10-31 | 820.76 |
| 2011-11-01 | 799.50 |
| 2011-11-02 | 797.57 |
| 2011-11-03 | 787.46 |
| 2011-11-04 | 802.46 |
| 2011-11-07 | 802.46 |
| 2011-11-08 | 800.21 |
| 2011-11-09 | 803.77 |
| 2011-11-10 | 789.87 |
| 2011-11-11 | 792.46 |
| 2011-11-14 | 801.62 |
| 2011-11-15 | 799.29 |
| 2011-11-16 | 799.60 |
| 2011-11-17 | 799.62 |
| 2011-11-18 | 793.39 |
| 2011-11-21 | 783.96 |
| 2011-11-22 | 784.63 |
| 2011-11-23 | 780.95 |
| 2011-11-24 | . |
| 2011-11-25 | 771.09 |
| 2011-11-28 | 771.09 |
| 2011-11-29 | 774.21 |
| 2011-11-30 | 783.46 |
| 2011-12-01 | 797.75 |
| 2011-12-02 | 821.23 |
| 2011-12-05 | 818.37 |
| 2011-12-06 | 815.21 |
| 2011-12-07 | 819.19 |
| 2011-12-08 | 815.79 |
| 2011-12-09 | 806.21 |
| 2011-12-12 | 808.90 |
| 2011-12-13 | 810.79 |
| 2011-12-14 | 807.47 |
| 2011-12-15 | 810.88 |
| 2011-12-16 | 816.50 |
| 2011-12-19 | 820.27 |
| 2011-12-20 | 815.03 |
| 2011-12-21 | 819.84 |
| 2011-12-22 | 819.99 |
| 2011-12-23 | 829.99 |
| 2011-12-26 | . |
| 2011-12-27 | 832.38 |
| 2011-12-28 | 851.93 |
| 2011-12-29 | 851.46 |
| 2011-12-30 | 861.61 |
| 2012-01-02 | . |
| 2012-01-03 | 857.76 |
| 2012-01-04 | 854.48 |
| 2012-01-05 | 852.09 |
| 2012-01-06 | 854.94 |
| 2012-01-09 | 862.66 |
| 2012-01-10 | 870.62 |
| 2012-01-11 | 872.40 |
| 2012-01-12 | 872.52 |
| 2012-01-13 | 874.76 |
| 2012-01-16 | . |
| 2012-01-17 | 875.28 |
| 2012-01-18 | 875.09 |
| 2012-01-19 | 878.78 |
| 2012-01-20 | 882.25 |
| 2012-01-23 | 882.25 |
| 2012-01-24 | 882.25 |
| 2012-01-25 | 891.54 |
| 2012-01-26 | 907.88 |
| 2012-01-27 | 910.29 |
| 2012-01-30 | 905.99 |
| 2012-01-31 | 922.11 |
| 2012-02-01 | 922.11 |
| 2012-02-02 | 952.18 |
| 2012-02-03 | 952.77 |
| 2012-02-06 | 952.77 |
| 2012-02-07 | 952.77 |
| 2012-02-08 | 959.49 |
| 2012-02-09 | 960.92 |
| 2012-02-10 | 959.49 |
| 2012-02-13 | 961.63 |
| 2012-02-14 | 954.30 |
| 2012-02-15 | 955.02 |
| 2012-02-16 | 930.30 |
| 2012-02-17 | 943.76 |
| 2012-02-20 | . |
| 2012-02-21 | 954.07 |
| 2012-02-22 | 950.64 |
| 2012-02-23 | 948.14 |
| 2012-02-24 | 948.29 |
| 2012-02-27 | 945.90 |
| 2012-02-28 | 953.63 |
| 2012-02-29 | 963.43 |
| 2012-03-01 | 964.47 |
| 2012-03-02 | 964.85 |
| 2012-03-05 | 959.02 |
| 2012-03-06 | 957.55 |
| 2012-03-07 | 950.47 |
| 2012-03-08 | 955.06 |
| 2012-03-09 | 955.04 |
| 2012-03-12 | 939.64 |
| 2012-03-13 | 937.73 |
| 2012-03-14 | 942.93 |
| 2012-03-15 | 930.35 |
| 2012-03-16 | 917.37 |
| 2012-03-19 | 925.70 |
| 2012-03-20 | 920.79 |
| 2012-03-21 | 926.27 |
| 2012-03-22 | 923.14 |
| 2012-03-23 | 926.03 |
| 2012-03-26 | 926.15 |
| 2012-03-27 | 937.49 |
| 2012-03-28 | 930.98 |
| 2012-03-29 | 924.92 |
| 2012-03-30 | 932.42 |
| 2012-04-02 | 934.06 |
| 2012-04-03 | 941.46 |
| 2012-04-04 | 934.42 |
| 2012-04-05 | 926.11 |
| 2012-04-06 | . |
| 2012-04-09 | 916.78 |
| 2012-04-10 | 922.02 |
| 2012-04-11 | 922.02 |
| 2012-04-12 | 930.75 |
| 2012-04-13 | 935.62 |
| 2012-04-16 | 930.83 |
| 2012-04-17 | 928.87 |
| 2012-04-18 | 930.04 |
| 2012-04-19 | 932.03 |
| 2012-04-20 | 934.65 |
| 2012-04-23 | 945.98 |
| 2012-04-24 | 950.75 |
| 2012-04-25 | 952.23 |
| 2012-04-26 | 945.14 |
| 2012-04-27 | 948.49 |
| 2012-04-30 | 956.19 |
| 2012-05-01 | 956.19 |
| 2012-05-02 | 958.02 |
| 2012-05-03 | 956.97 |
| 2012-05-04 | 955.54 |
| 2012-05-07 | 948.30 |
| 2012-05-08 | 952.98 |
| 2012-05-09 | 945.03 |
| 2012-05-10 | 952.69 |
| 2012-05-11 | 951.71 |
| 2012-05-14 | 946.98 |
| 2012-05-15 | 942.65 |
| 2012-05-16 | 925.70 |
| 2012-05-17 | 871.83 |
| 2012-05-18 | 848.88 |
| 2012-05-21 | 849.58 |
| 2012-05-22 | 874.09 |
| 2012-05-23 | 864.59 |
| 2012-05-24 | 867.67 |
| 2012-05-25 | 878.15 |
| 2012-05-28 | . |
| 2012-05-29 | 891.50 |
| 2012-05-30 | 883.73 |
| 2012-05-31 | 879.84 |
| 2012-06-01 | 879.93 |
| 2012-06-04 | 866.92 |
| 2012-06-05 | 873.61 |
| 2012-06-06 | 893.95 |
| 2012-06-07 | 895.56 |
| 2012-06-08 | 888.68 |
| 2012-06-11 | 910.10 |
| 2012-06-12 | 902.45 |
| 2012-06-13 | 907.97 |
| 2012-06-14 | 893.53 |
| 2012-06-15 | 891.01 |
| 2012-06-18 | 901.36 |
| 2012-06-19 | 908.59 |
| 2012-06-20 | 919.02 |
| 2012-06-21 | 915.62 |
| 2012-06-22 | 907.30 |
| 2012-06-25 | 904.66 |
| 2012-06-26 | 900.01 |
| 2012-06-27 | 901.91 |
| 2012-06-28 | 895.21 |
| 2012-06-29 | 899.70 |
| 2012-07-02 | 902.50 |
| 2012-07-03 | 907.01 |
| 2012-07-04 | . |
| 2012-07-05 | 903.72 |
| 2012-07-06 | 898.67 |
| 2012-07-09 | 897.41 |
| 2012-07-10 | 902.31 |
| 2012-07-11 | 900.04 |
| 2012-07-12 | 901.97 |
| 2012-07-13 | 903.30 |
| 2012-07-16 | 907.53 |
| 2012-07-17 | 920.01 |
| 2012-07-18 | 922.60 |
| 2012-07-19 | 943.57 |
| 2012-07-20 | 944.66 |
| 2012-07-23 | 925.07 |
| 2012-07-24 | 922.50 |
| 2012-07-25 | 921.10 |
| 2012-07-26 | 917.71 |
| 2012-07-27 | 926.03 |
| 2012-07-30 | 959.87 |
#2012-07-31| 951.61
#2012-08-01| 964.21
#2012-08-02| 973.54
#2012-08-03| 972.39
#2012-08-06| 984.32
#2012-08-07| 978.10
#2012-08-08| 977.91
#2012-08-09| 975.49
#2012-08-10| 977.21
#2012-08-13| 986.99
#2012-08-14| 993.03
#2012-08-15| 986.60
#2012-08-16| 978.66
#2012-08-17| 968.70
#2012-08-20| 968.70
#2012-08-21| 968.70
#2012-08-22| 980.46
#2012-08-23| 984.19
#2012-08-24| 982.71
#2012-08-27| 980.12
#2012-08-28| 975.37
#2012-08-29| 971.70
#2012-08-30| 961.07
#2012-08-31| 961.07
#2012-09-03| .
#2012-09-04| 968.52
#2012-09-05| 954.61
#2012-09-06| 936.71
#2012-09-07| 944.36
#2012-09-10| 942.66
#2012-09-11| 939.91
#2012-09-12| 944.11
#2012-09-13| 952.24
#2012-09-14| 984.21
#2012-09-17| 984.21
#2012-09-18| 979.18
#2012-09-19| 978.34
#2012-09-20| 965.52
#2012-09-21| 972.76
#2012-09-24| 960.91
#2012-09-25| 955.08
#2012-09-26| 951.86
#2012-09-27| 953.26
#2012-09-28| 970.51
#2012-10-01| 975.69
#2012-10-02| 982.96
#2012-10-03| 988.74
#2012-10-04|1004.01
#2012-10-05|1002.77
#2012-10-08| 996.75
#2012-10-09| 993.04
#2012-10-10| 993.04
#2012-10-11| 991.15
#2012-10-12| 996.59
#2012-10-15| 999.28
#2012-10-16| 998.78
#2012-10-17| 997.96
#2012-10-18|1002.52
#2012-10-19| 996.03
#2012-10-22| 992.95
#2012-10-23| 993.77
#2012-10-24| 990.78
#2012-10-25|1001.57
#2012-10-26|1001.57
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 998.04
#2012-11-01|1001.95
#2012-11-02|1004.70
#2012-11-05|1002.90
#2012-11-06|1014.16
#2012-11-07|1022.60
#2012-11-08|1009.42
#2012-11-09|1007.10
#2012-11-12|1012.90
#2012-11-13|1012.90
#2012-11-14|1013.87
#2012-11-15|1013.87
#2012-11-16|1003.82
#2012-11-19|1004.65
#2012-11-20|1006.19
#2012-11-21|1004.40
#2012-11-22| .
#2012-11-23| 997.14
#2012-11-26| 979.29
#2012-11-27| 951.38
#2012-11-28| 969.09
#2012-11-29| 982.08
#2012-11-30|1000.00
#2012-12-03| 999.96
#2012-12-04| 991.48
#2012-12-05| 994.08
#2012-12-06| 994.42
#2012-12-07| 994.09
#2012-12-10| 998.11
#2012-12-11|1004.46
#2012-12-12|1004.57
#2012-12-13|1002.50
#2012-12-14|1000.97
#2012-12-17| 994.35
#2012-12-18|1008.44
#2012-12-19|1033.56
#2012-12-20|1037.58
#2012-12-21|1026.71
#2012-12-24|1036.11
#2012-12-25|1036.11
#2012-12-26|1039.88
#2012-12-27|1030.57
#2012-12-28|1036.89
#2012-12-31|1036.67
#2013-01-01|1036.67
#2013-01-02|1027.53
#2013-01-03|1039.25
#2013-01-04|1031.78
#2013-01-07|1030.52
#2013-01-08|1023.75
#2013-01-09|1025.70
#2013-01-10|1026.53
#2013-01-11|1030.02
#2013-01-14|1031.17
#2013-01-15|1034.22
#2013-01-16|1030.65
#2013-01-17|1028.00
#2013-01-18|1031.04
#2013-01-21|1000.40
#2013-01-22|1001.47
#2013-01-23|1008.28
#2013-01-24|1008.28
#2013-01-25|1010.88
#2013-01-28|1010.88
#2013-01-29| 994.09
#2013-01-30| 985.41
#2013-01-31| 975.11
#2013-02-01| 975.11
#2013-02-04| 982.65
#2013-02-05| 980.02
#2013-02-06| 965.36
#2013-02-07| 965.17
#2013-02-08| 963.68
#2013-02-11| 963.68
#2013-02-12| 963.68
#2013-02-13| 973.29
#2013-02-14| 979.29
#2013-02-15| 978.65
#2013-02-18| 974.78
#2013-02-19| 965.96
#2013-02-20| 965.89
#2013-02-21| 961.16
#2013-02-22| 968.70
#2013-02-25| 970.11
#2013-02-26| 972.04
#2013-02-27| 973.34
#2013-02-28| 978.40
#2013-03-01| 972.59
#2013-03-04| 974.74
#2013-03-05| 981.78
#2013-03-06| 987.20
#2013-03-07| 984.72
#2013-03-08| 985.71
#2013-03-11| 993.46
#2013-03-12| 993.06
#2013-03-13| 995.79
#2013-03-14| 986.97
#2013-03-15| 981.77
#2013-03-18| 969.16
#2013-03-19| 975.76
#2013-03-20| 974.99
#2013-03-21| 981.31
#2013-03-22| 979.40
#2013-03-25| 989.83
#2013-03-26| 996.26
#2013-03-27|1001.55
#2013-03-28| 997.35
#2013-03-29| 994.28
#2013-04-01| 992.99
#2013-04-02|1007.53
#2013-04-03|1001.44
#2013-04-04|1007.88
#2013-04-05|1024.81
#2013-04-08|1022.81
#2013-04-09|1028.55
#2013-04-10|1031.69
#2013-04-11|1030.82
#2013-04-12|1025.91
#2013-04-15|1017.95
#2013-04-16|1027.84
#2013-04-17|1036.28
#2013-04-18|1039.20
#2013-04-19|1040.24
#2013-04-22|1037.47
#2013-04-23|1023.82
#2013-04-24|1031.70
#2013-04-25|1033.89
#2013-04-26|1037.82
#2013-04-29|1044.35
#2013-04-30|1048.32
#2013-05-01|1048.32
#2013-05-02|1041.96
#2013-05-03|1034.01
#2013-05-06|1108.47
#2013-05-07|1121.36
#2013-05-08|1142.46
#2013-05-09|1135.62
#2013-05-10|1136.44
#2013-05-13|1167.25
#2013-05-14|1176.20
#2013-05-15|1181.26
#2013-05-16|1178.40
#2013-05-17|1183.26
#2013-05-20|1220.94
#2013-05-21|1221.87
#2013-05-22|1209.54
#2013-05-23|1183.08
#2013-05-24|1183.08
#2013-05-27|1181.57
#2013-05-28|1204.09
#2013-05-29|1198.38
#2013-05-30|1201.82
#2013-05-31|1217.32
#2013-06-03|1191.91
#2013-06-04|1195.62
#2013-06-05|1211.14
#2013-06-06|1196.62
#2013-06-07|1195.11
#2013-06-10|1194.62
#2013-06-11|1167.74
#2013-06-12|1171.00
#2013-06-13|1147.40
#2013-06-14|1164.81
#2013-06-17|1165.46
#2013-06-18|1170.28
#2013-06-19|1171.37
#2013-06-20|1139.36
#2013-06-21|1133.41
#2013-06-24|1097.30
#2013-06-25|1089.84
#2013-06-26|1092.83
#2013-06-27|1116.97
#2013-06-28|1145.59
#2013-07-01|1138.85
#2013-07-02|1151.83
#2013-07-03|1141.19
#2013-07-04|1137.22
#2013-07-05|1146.03
#2013-07-08|1133.58
#2013-07-09|1140.33
#2013-07-10|1144.87
#2013-07-11|1158.40
#2013-07-12|1161.68
#2013-07-15|1153.14
#2013-07-16|1156.58
#2013-07-17|1161.96
#2013-07-18|1162.17
#2013-07-19|1156.24
#2013-07-22|1159.84
#2013-07-23|1165.63
#2013-07-24|1168.05
#2013-07-25|1168.37
#2013-07-26|1165.36
#2013-07-29|1148.94
#2013-07-30|1146.46
#2013-07-31|1112.86
#2013-08-01|1111.91
#2013-08-02|1107.29
#2013-08-05|1118.30
#2013-08-06|1117.75
#2013-08-07|1114.36
#2013-08-08|1114.36
#2013-08-09|1114.36
#2013-08-12|1119.82
#2013-08-13|1125.26
#2013-08-14|1114.93
#2013-08-15|1110.15
#2013-08-16|1112.43
#2013-08-19|1097.95
#2013-08-20|1076.16
#2013-08-21|1071.99
#2013-08-22|1048.95
#2013-08-23|1040.98
#2013-08-26|1033.89
#2013-08-27| 989.57
#2013-08-28| 984.00
#2013-08-29|1018.21
#2013-08-30|1052.02
#2013-09-02|1040.41
#2013-09-03|1039.71
#2013-09-04|1039.55
#2013-09-05|1050.32
#2013-09-06|1034.74
#2013-09-09|1065.59
#2013-09-10|1094.51
#2013-09-11|1100.98
#2013-09-12|1092.07
#2013-09-13|1074.43
#2013-09-16|1074.43
#2013-09-17|1091.94
#2013-09-18|1103.27
#2013-09-19|1161.32
#2013-09-20|1160.88
#2013-09-23|1151.16
#2013-09-24|1140.59
#2013-09-25|1139.14
#2013-09-26|1137.18
#2013-09-27|1132.78
#2013-09-30|1114.88
#2013-10-01|1132.76
#2013-10-02|1143.15
#2013-10-03|1152.41
#2013-10-04|1161.38
#2013-10-07|1163.63
#2013-10-08|1162.30
#2013-10-09|1151.69
#2013-10-10|1166.02
#2013-10-11|1182.85
#2013-10-14|1177.01
#2013-10-15|1177.01
#2013-10-16|1190.17
#2013-10-17|1217.08
#2013-10-18|1215.11
#2013-10-21|1219.09
#2013-10-22|1217.79
#2013-10-23|1251.01
#2013-10-24|1254.59
#2013-10-25|1255.05
#2013-10-28|1270.35
#2013-10-29|1260.08
#2013-10-30|1257.33
#2013-10-31|1251.90
#2013-11-01|1256.65
#2013-11-04|1244.36
#2013-11-05|1244.36
#2013-11-06|1240.79
#2013-11-07|1249.47
#2013-11-08|1261.93
#2013-11-11|1252.60
#2013-11-12|1235.78
#2013-11-13|1222.55
#2013-11-14|1223.92
#2013-11-15|1239.53
#2013-11-18|1242.22
#2013-11-19|1264.68
#2013-11-20|1262.02
#2013-11-21|1247.62
#2013-11-22|1242.42
#2013-11-25|1237.68
#2013-11-26|1221.89
#2013-11-27|1227.08
#2013-11-28|1232.86
#2013-11-29|1246.17
#2013-12-02|1265.20
#2013-12-03|1249.67
#2013-12-04|1241.02
#2013-12-05|1238.02
#2013-12-06|1233.36
#2013-12-09|1260.33
#2013-12-10|1248.19
#2013-12-11|1242.33
#2013-12-12|1240.51
#2013-12-13|1249.60
#2013-12-16|1255.81
#2013-12-17|1264.57
#2013-12-18|1272.04
#2013-12-19|1283.76
#2013-12-20|1265.25
#2013-12-23|1256.08
#2013-12-24|1262.06
#2013-12-25|1262.06
#2013-12-26|1267.88
#2013-12-27|1290.78
#2013-12-30|1301.75
#2013-12-31|1305.48
#2014-01-01|1305.48
#2014-01-02|1274.09
#2014-01-03|1252.41
#2014-01-06|1250.35
#2014-01-07|1257.59
#2014-01-08|1262.85
#2014-01-09|1265.39
#2014-01-10|1263.96
#2014-01-13|1277.52
#2014-01-14|1277.52
#2014-01-15|1268.37
#2014-01-16|1256.02
#2014-01-17|1256.02
#2014-01-20|1233.86
#2014-01-21|1234.18
#2014-01-22|1238.75
#2014-01-23|1235.33
#2014-01-24|1226.66
#2014-01-27|1200.20
#2014-01-28|1203.55
#2014-01-29|1211.45
#2014-01-30|1213.71
#2014-01-31|1213.71
#2014-02-03|1213.71
#2014-02-04|1207.39
#2014-02-05|1216.96
#2014-02-06|1224.49
#2014-02-07|1227.45
#2014-02-10|1228.32
#2014-02-11|1225.11
#2014-02-12|1234.60
#2014-02-13|1229.55
#2014-02-14|1234.87
#2014-02-17|1244.07
#2014-02-18|1243.34
#2014-02-19|1247.99
#2014-02-20|1233.33
#2014-02-21|1252.62
#2014-02-24|1245.46
#2014-02-25|1249.32
#2014-02-26|1257.40
#2014-02-27|1248.69
#2014-02-28|1255.43
#2014-03-03|1244.69
#2014-03-04|1251.53
#2014-03-05|1255.19
#2014-03-06|1259.45
#2014-03-07|1261.01
#2014-03-10|1240.03
#2014-03-11|1250.70
#2014-03-12|1240.55
#2014-03-13|1238.35
#2014-03-14|1229.96
#2014-03-17|1226.86
#2014-03-18|1240.52
#2014-03-19|1233.01
#2014-03-20|1226.17
#2014-03-21|1224.37
#2014-03-24|1243.09
#2014-03-25|1249.26
#2014-03-26|1254.42
#2014-03-27|1264.54
#2014-03-28|1277.94
#2014-03-31|1281.04
#2014-04-01|1294.37
#2014-04-02|1312.66
#2014-04-03|1318.57
#2014-04-04|1295.53
#2014-04-07|1290.61
#2014-04-08|1295.03
#2014-04-09|1299.23
#2014-04-10|1298.05
#2014-04-11|1283.94
#2014-04-14|1270.44
#2014-04-15|1276.52
#2014-04-16|1269.82
#2014-04-17|1270.42
#2014-04-18|1276.66
#2014-04-21|1279.60
#2014-04-22|1278.79
#2014-04-23|1270.67
#2014-04-24|1267.55
#2014-04-25|1266.92
#2014-04-28|1258.73
#2014-04-29|1263.60
#2014-04-30|1259.41
#2014-05-01|1259.41
#2014-05-02|1268.46
#2014-05-05|1264.63
#2014-05-06|1268.80
#2014-05-07|1262.16
#2014-05-08|1251.09
#2014-05-09|1255.37
#2014-05-12|1255.15
#2014-05-13|1255.15
#2014-05-14|1266.37
#2014-05-15|1267.44
#2014-05-16|1262.12
#2014-05-19|1265.91
#2014-05-20|1247.32
#2014-05-21|1245.11
#2014-05-22|1244.80
#2014-05-23|1233.94
#2014-05-26|1234.30
#2014-05-27|1242.18
#2014-05-28|1241.35
#2014-05-29|1244.18
#2014-05-30|1253.08
#2014-06-02|1230.64
#2014-06-03|1229.71
#2014-06-04|1225.04
#2014-06-05|1236.76
#2014-06-06|1233.41
#2014-06-09|1231.18
#2014-06-10|1242.17
#2014-06-11|1246.82
#2014-06-12|1246.93
#2014-06-13|1251.04
#2014-06-16|1240.82
#2014-06-17|1244.18
#2014-06-18|1244.87
#2014-06-19|1262.99
#2014-06-20|1271.37
#2014-06-23|1267.60
#2014-06-24|1279.02
#2014-06-25|1266.47
#2014-06-26|1278.10
#2014-06-27|1273.70
#2014-06-30|1275.35
#2014-07-01|1273.36
#2014-07-02|1278.69
#2014-07-03|1281.75
#2014-07-04|1285.67
#2014-07-07|1293.89
#2014-07-08|1299.93
#2014-07-09|1287.43
#2014-07-10|1282.29
#2014-07-11|1266.94
#2014-07-14|1268.39
#2014-07-15|1268.39
#2014-07-16|1266.15
#2014-07-17|1271.11
#2014-07-18|1257.89
#2014-07-21|1241.28
#2014-07-22|1249.84
#2014-07-23|1253.32
#2014-07-24|1242.25
#2014-07-25|1239.24
#2014-07-28|1239.24
#2014-07-29|1239.24
#2014-07-30|1236.49
#2014-07-31|1233.60
#2014-08-01|1217.40
#2014-08-04|1223.22
#2014-08-05|1226.04
#2014-08-06|1220.49
#2014-08-07|1212.80
#2014-08-08|1184.37
#2014-08-11|1194.64
#2014-08-12|1205.01
#2014-08-13|1211.45
#2014-08-14|1226.57
#2014-08-15|1233.70
#2014-08-18|1230.37
#2014-08-19|1239.88
#2014-08-20|1234.70
#2014-08-21|1239.02
#2014-08-22|1250.00
#2014-08-25|1231.13
#2014-08-26|1230.46
#2014-08-27|1249.40
#2014-08-28|1249.23
#2014-08-29|1224.88
#2014-09-01|1224.88
#2014-09-02|1213.64
#2014-09-03|1214.25
#2014-09-04|1222.06
#2014-09-05|1228.94
#2014-09-08|1230.21
#2014-09-09|1220.48
#2014-09-10|1214.92
#2014-09-11|1214.49
#2014-09-12|1209.42
#2014-09-15|1190.56
#2014-09-16|1190.56
#2014-09-17|1188.60
#2014-09-18|1182.03
#2014-09-19|1189.36
#2014-09-22|1180.33
#2014-09-23|1170.57
#2014-09-24|1172.63
#2014-09-25|1167.87
#2014-09-26|1164.22
#2014-09-29|1160.39
#2014-09-30|1158.89
#2014-10-01|1162.80
#2014-10-02|1155.50
#2014-10-03|1159.93
#2014-10-06|1159.93
#2014-10-07|1119.78
#2014-10-08|1101.77
#2014-10-09|1110.29
#2014-10-10|1079.31
#2014-10-13|1051.54
#2014-10-14|1049.15
#2014-10-15|1025.41
#2014-10-16| 989.61
#2014-10-17|1036.67
#2014-10-20|1053.64
#2014-10-21|1049.19
#2014-10-22|1049.19
#2014-10-23|1054.20
#2014-10-24|1073.78
#2014-10-27|1068.35
#2014-10-28|1050.21
#2014-10-29|1059.65
#2014-10-30|1054.06
#2014-10-31|1058.77
#2014-11-03|1040.29
#2014-11-04|1021.80
#2014-11-05| 993.62
#2014-11-06| 995.49
#2014-11-07| 986.22
#2014-11-10| 995.14
#2014-11-11| 983.83
#2014-11-12| 974.23
#2014-11-13| 972.10
#2014-11-14| 971.18
#2014-11-17| 961.24
#2014-11-18| 956.07
#2014-11-19| 954.35
#2014-11-20| 948.71
#2014-11-21| 941.98
#2014-11-24| 973.02
#2014-11-25| 976.81
#2014-11-26| 974.02
#2014-11-27| 958.52
#2014-11-28| 918.16
#2014-12-01| 815.75
#2014-12-02| 831.94
#2014-12-03| 812.64
#2014-12-04| 826.90
#2014-12-05| 828.26
#2014-12-08| 842.54
#2014-12-09| 828.32
#2014-12-10| 847.77
#2014-12-11| 824.23
#2014-12-12| 797.74
#2014-12-15| 769.43
#2014-12-16| 761.64
#2014-12-17| 782.35
#2014-12-18| 800.59
#2014-12-19| 809.38
#2014-12-22| 843.88
#2014-12-23| 836.70
#2014-12-24| 837.46
#2014-12-25| 837.46
#2014-12-26| 839.42
#2014-12-29| 840.21
#2014-12-30| 833.83
#2014-12-31| 831.85
#2015-01-01| 831.85
#2015-01-02| 829.70
#2015-01-05| 817.30
#2015-01-06| 800.04
#2015-01-07| 786.38
#2015-01-08| 802.70
#2015-01-09| 810.91
#2015-01-12| 816.87
#2015-01-13| 802.05
#2015-01-14| 798.43
#2015-01-15| 817.00
#2015-01-16| 816.60
#2015-01-19| 832.54
#2015-01-20| 820.72
#2015-01-21| 825.04
#2015-01-22| 851.94
#2015-01-23| 862.76
#2015-01-26| 855.19
#2015-01-27| 862.91
#2015-01-28| 857.12
#2015-01-29| 846.91
#2015-01-30| 841.10
#2015-02-02| 841.10
#2015-02-03| 841.10
#2015-02-04| 878.64
#2015-02-05| 869.67
#2015-02-06| 886.36
#2015-02-09| 884.42
#2015-02-10| 886.22
#2015-02-11| 859.32
#2015-02-12| 852.01
#2015-02-13| 875.04
#2015-02-16| 874.43
#2015-02-17| 877.56
#2015-02-18| 876.91
#2015-02-19| 876.91
#2015-02-20| 876.91
#2015-02-23| 873.42
#2015-02-24| 878.31
#2015-02-25| 887.43
#2015-02-26| 892.78
#2015-02-27| 887.53
#2015-03-02| 866.22
#2015-03-03| 857.81
#2015-03-04| 856.67
#2015-03-05| 837.20
#2015-03-06| 834.05
#2015-03-09| 810.45
#2015-03-10| 811.67
#2015-03-11| 810.16
#2015-03-12| 811.10
#2015-03-13| 801.26
#2015-03-16| 794.35
#2015-03-17| 799.77
#2015-03-18| 797.48
#2015-03-19| 804.19
#2015-03-20| 795.96
#2015-03-23| 805.72
#2015-03-24| 815.74
#2015-03-25| 814.54
#2015-03-26| 828.44
#2015-03-27| 820.17
#2015-03-30| 810.87
#2015-03-31| 816.22
#2015-04-01| 811.81
#2015-04-02| 819.71
#2015-04-03| 827.49
#2015-04-06| 832.01
#2015-04-07| 835.89
#2015-04-08| 837.43
#2015-04-09| 837.47
#2015-04-10| 832.73
#2015-04-13| 828.27
#2015-04-14| 829.86
#2015-04-15| 853.27
#2015-04-16| 872.29
#2015-04-17| 879.44
#2015-04-20| 879.36
#2015-04-21| 882.72
#2015-04-22| 885.32
#2015-04-23| 877.20
#2015-04-24| 907.66
#2015-04-27| 906.99
#2015-04-28| 904.98
#2015-04-29| 891.38
#2015-04-30| 885.11
#2015-05-01| 885.11
#2015-05-04| 885.11
#2015-05-05| 880.11
#2015-05-06| 899.72
#2015-05-07| 891.73
#2015-05-08| 887.80
#2015-05-11| 885.24
#2015-05-12| 867.55
#2015-05-13| 871.53
#2015-05-14| 870.36
#2015-05-15| 875.06
#2015-05-18| 897.14
#2015-05-19| 871.73
#2015-05-20| 861.49
#2015-05-21| 856.33
#2015-05-22| 867.00
#2015-05-25| 847.47
#2015-05-26| 843.22
#2015-05-27| 843.27
#2015-05-28| 842.31
#2015-05-29| 839.58
#2015-06-01| 839.62
#2015-06-02| 844.63
#2015-06-03| 848.91
#2015-06-04| 843.81
#2015-06-05| 834.74
#2015-06-08| 819.44
#2015-06-09| 814.69
#2015-06-10| 821.02
#2015-06-11| 816.85
#2015-06-12| 812.44
#2015-06-15| 795.02
#2015-06-16| 793.34
#2015-06-17| 799.97
#2015-06-18| 807.58
#2015-06-19| 792.33
#2015-06-22| 802.89
#2015-06-23| 801.55
#2015-06-24| 803.01
#2015-06-25| 797.55
#2015-06-26| 795.16
#2015-06-29| 775.61
#2015-06-30| 781.70
#2015-07-01| 798.39
#2015-07-02| 795.35
#2015-07-03| 794.02
#2015-07-06| 776.53
#2015-07-07| 768.75
#2015-07-08| 753.42
#2015-07-09| 764.44
#2015-07-10| 770.83
#2015-07-13| 772.48
#2015-07-14| 766.61
#2015-07-15| 770.16
#2015-07-16| 768.42
#2015-07-17| 768.42
#2015-07-20| 773.79
#2015-07-21| 778.50
#2015-07-22| 784.41
#2015-07-23| 778.22
#2015-07-24| 776.24
#2015-07-27| 770.59
#2015-07-28| 770.00
#2015-07-29| 767.36
#2015-07-30| 771.13
#2015-07-31| 782.51
#2015-08-03| 778.26
#2015-08-04| 772.60
#2015-08-05| 769.86
#2015-08-06| 752.79
#2015-08-07| 741.79
#2015-08-10| 730.26
#2015-08-11| 713.75
#2015-08-12| 678.41
#2015-08-13| 690.19
#2015-08-14| 661.22
#2015-08-17| 631.42
#2015-08-18| 636.27
#2015-08-19| 639.88
#2015-08-20| 625.95
#2015-08-21| 618.35
#2015-08-24| 591.68
#2015-08-25| 600.81
#2015-08-26| 601.55
#2015-08-27| 618.57
#2015-08-28| 634.70
#2015-08-31| 634.70
#2015-09-01| 642.03
#2015-09-02| 623.93
#2015-09-03| 625.93
#2015-09-04| 625.53
#2015-09-07| 611.71
#2015-09-08| 613.41
#2015-09-09| 622.09
#2015-09-10| 621.14
#2015-09-11| 631.29
#2015-09-14| 638.26
#2015-09-15| 639.87
#2015-09-16| 639.87
#2015-09-17| 662.76
#2015-09-18| 675.87
#2015-09-21| 661.50
#2015-09-22| 657.00
#2015-09-23| 642.02
#2015-09-24| 642.02
#2015-09-25| 638.91
#2015-09-28| 630.18
#2015-09-29| 620.89
#2015-09-30| 633.90
#2015-10-01| 635.35
#2015-10-02| 633.96
#2015-10-05| 645.95
#2015-10-06| 652.53
#2015-10-07| 699.07
#2015-10-08| 694.11
#2015-10-09| 721.41
#2015-10-12| 719.74
#2015-10-13| 709.05
#2015-10-14| 709.05
#2015-10-15| 719.18
#2015-10-16| 709.22
#2015-10-19| 705.46
#2015-10-20| 691.62
#2015-10-21| 686.78
#2015-10-22| 690.36
#2015-10-23| 707.13
#2015-10-26| 699.74
#2015-10-27| 691.05
#2015-10-28| 685.22
#2015-10-29| 679.20
#2015-10-30| 679.74
#2015-11-02| 680.88
#2015-11-03| 685.07
#2015-11-04| 695.00
#2015-11-05| 685.83
#2015-11-06| 687.88
#2015-11-09| 681.27
#2015-11-10| 681.27
#2015-11-11| 681.27
#2015-11-12| 674.49
#2015-11-13| 670.34
#2015-11-16| 667.44
#2015-11-17| 669.98
#2015-11-18| 666.88
#2015-11-19| 674.83
#2015-11-20| 686.60
#2015-11-23| 688.81
#2015-11-24| 700.33
#2015-11-25| 712.28
#2015-11-26| 712.27
#2015-11-27| 706.43
#2015-11-30| 694.53
#2015-12-01| 706.53
#2015-12-02| 702.42
#2015-12-03| 704.82
#2015-12-04| 704.39
#2015-12-07| 704.30
#2015-12-08| 687.79
#2015-12-09| 683.29
#2015-12-10| 673.40
#2015-12-11| 663.19
#2015-12-14| 647.11
#2015-12-15| 651.30
#2015-12-16| 654.86
#2015-12-17| 656.30
#2015-12-18| 651.59
#2015-12-21| 641.08
#2015-12-22| 639.72
#2015-12-23| 647.74
#2015-12-24| 647.74
#2015-12-25| 647.74
#2015-12-28| 665.80
#2015-12-29| 674.21
#2015-12-30| 673.62
#2015-12-31| 676.72
#2016-01-01| 676.72
#2016-01-04| 645.23
#2016-01-05| 658.80
#2016-01-06| 645.56
#2016-01-07| 630.68
#2016-01-08| 636.87
#2016-01-11| 624.41
#2016-01-12| 622.79
#2016-01-13| 625.37
#2016-01-14| 618.08
#2016-01-15| 611.31
#2016-01-18| 610.16
#2016-01-19| 614.58
#2016-01-20| 602.81
#2016-01-21| 594.70
#2016-01-22| 618.39
#2016-01-25| 618.39
#2016-01-26| 617.03
#2016-01-27| 635.62
#2016-01-28| 655.81
#2016-01-29| 691.70
#2016-02-01| 691.70
#2016-02-02| 674.56
#2016-02-03| 655.99
#2016-02-04| 681.31
#2016-02-05| 680.17
#2016-02-08| 680.17
#2016-02-09| 680.17
#2016-02-10| 677.42
#2016-02-11| 670.17
#2016-02-12| 670.23
#2016-02-15| 682.81
#2016-02-16| 686.27
#2016-02-17| 672.72
#2016-02-18| 690.88
#2016-02-19| 683.16
#2016-02-22| 687.07
#2016-02-23| 689.73
#2016-02-24| 675.35
#2016-02-25| 666.74
#2016-02-26| 674.27
#2016-02-29| 667.27
#2016-03-01| 679.11
#2016-03-02| 691.61
#2016-03-03| 698.87
#2016-03-04| 698.79
#2016-03-07| 694.90
#2016-03-08| 692.02
#2016-03-09| 687.66
#2016-03-10| 691.26
#2016-03-11| 694.81
#2016-03-14| 685.30
#2016-03-15| 676.86
#2016-03-16| 678.23
#2016-03-17| 692.51
#2016-03-18| 707.43
#2016-03-21| 697.55
#2016-03-22| 702.19
#2016-03-23| 698.76
#2016-03-24| 691.67
#2016-03-25| 684.47
#2016-03-28| 686.79
#2016-03-29| 690.34
#2016-03-30| 698.09
#2016-03-31| 707.18
#2016-04-01| 707.07
#2016-04-04| 706.93
#2016-04-05| 700.43
#2016-04-06| 704.97
#2016-04-07| 698.27
#2016-04-08| 700.82
#2016-04-11| 701.27
#2016-04-12| 703.39
#2016-04-13| 710.87
#2016-04-14| 706.51
#2016-04-15| 705.80
#2016-04-18| 693.39
#2016-04-19| 698.99
#2016-04-20| 704.52
#2016-04-21| 708.86
#2016-04-22| 703.43
#2016-04-25| 702.22
#2016-04-26| 693.89
#2016-04-27| 698.38
#2016-04-28| 693.43
#2016-04-29| 691.83
#2016-05-02| 691.83
#2016-05-03| 682.91
#2016-05-04| 669.81
#2016-05-05| 667.91
#2016-05-06| 664.40
#2016-05-09| 652.52
#2016-05-10| 648.49
#2016-05-11| 648.58
#2016-05-12| 654.77
#2016-05-13| 646.96
#2016-05-16| 639.69
#2016-05-17| 651.50
#2016-05-18| 644.08
#2016-05-19| 642.98
#2016-05-20| 645.81
#2016-05-23| 644.23
#2016-05-24| 633.26
#2016-05-25| 640.12
#2016-05-26| 645.87
#2016-05-27| 646.78
#2016-05-30| 638.16
#2016-05-31| 633.88
#2016-06-01| 635.75
#2016-06-02| 635.72
#2016-06-03| 637.75
#2016-06-06| 642.85
#2016-06-07| 657.96
#2016-06-08| 664.30
#2016-06-09| 663.51
#2016-06-10| 651.84
#2016-06-13| 637.54
#2016-06-14| 633.32
#2016-06-15| 634.23
#2016-06-16| 627.16
#2016-06-17| 626.75
#2016-06-20| 631.46
#2016-06-21| 640.83
#2016-06-22| 640.83
#2016-06-23| 641.20
#2016-06-24| 623.51
#2016-06-27| 617.34
#2016-06-28| 631.79
#2016-06-29| 643.23
#2016-06-30| 648.03
#2016-07-01| 649.26
#2016-07-04| 652.29
#2016-07-05| 651.21
#2016-07-06| 651.21
#2016-07-07| 651.21
#2016-07-08| 640.59
#2016-07-11| 650.27
#2016-07-12| 654.78
#2016-07-13| 660.94
#2016-07-14| 660.35
#2016-07-15| 663.68
#2016-07-18| 656.40
#2016-07-19| 653.02
#2016-07-20| 649.78
#2016-07-21| 643.41
#2016-07-22| 641.51
#2016-07-25| 644.67
#2016-07-26| 637.48
#2016-07-27| 640.35
#2016-07-28| 641.23
#2016-07-29| 637.49
#2016-08-01| 645.77
#2016-08-02| 638.36
#2016-08-03| 635.70
#2016-08-04| 637.47
#2016-08-05| 642.38
#2016-08-08| 641.55
#2016-08-09| 645.61
#2016-08-10| 654.30
#2016-08-11| 649.97
#2016-08-12| 654.69
#2016-08-15| 666.54
#2016-08-16| 675.11
#2016-08-17| 665.30
#2016-08-18| 671.75
#2016-08-19| 670.13
#2016-08-22| 667.67
#2016-08-23| 662.24
#2016-08-24| 661.72
#2016-08-25| 665.69
#2016-08-26| 668.13
#2016-08-29| 659.82
#2016-08-30| 657.33
#2016-08-31| 657.33
#2016-09-01| 647.00
#2016-09-02| 644.32
#2016-09-05| 649.93
#2016-09-06| 650.68
#2016-09-07| 653.83
#2016-09-08| 657.45
#2016-09-09| 654.32
#2016-09-12| 654.32
#2016-09-13| 642.71
#2016-09-14| 639.10
#2016-09-15| 633.85
#2016-09-16| 633.85
#2016-09-19| 633.01
#2016-09-20| 633.14
#2016-09-21| 634.47
#2016-09-22| 638.69
#2016-09-23| 638.72
#2016-09-26| 630.70
#2016-09-27| 631.21
#2016-09-28| 623.97
#2016-09-29| 638.40
#2016-09-30| 627.60
#2016-10-03| 627.60
#2016-10-04| 638.29
#2016-10-05| 639.43
#2016-10-06| 639.35
#2016-10-07| 639.72
#2016-10-10| 634.41
#2016-10-11| 640.75
#2016-10-12| 633.65
#2016-10-13| 626.44
#2016-10-14| 625.88
#2016-10-17| 622.11
#2016-10-18| 628.45
#2016-10-19| 630.69
#2016-10-20| 634.37
#2016-10-21| 636.08
#2016-10-24| 635.03
#2016-10-25| 634.80
#2016-10-26| 632.24
#2016-10-27| 631.09
#2016-10-28| 627.35
#2016-10-31| 630.00
#2016-11-01| 628.72
#2016-11-02| 624.65
#2016-11-03| 618.22
#2016-11-04| 617.79
#2016-11-07| 617.17
#2016-11-08| 617.65
#2016-11-09| 604.58
#2016-11-10| 602.54
#2016-11-11| 592.27
#2016-11-14| 580.39
#2016-11-15| 581.81
#2016-11-16| 579.88
#2016-11-17| 572.75
#2016-11-18| 572.20
#2016-11-21| 569.17
#2016-11-22| 574.17
#2016-11-23| 567.22
#2016-11-24| 558.73
#2016-11-25| 552.77
#2016-11-28| 545.54
#2016-11-29| 544.46
#2016-11-30| 545.74
#2016-12-01| 554.89
#2016-12-02| 559.18
#2016-12-05| 560.07
#2016-12-06| 560.54
#2016-12-07| 555.74
#2016-12-08| 566.17
#2016-12-09| 569.69
#2016-12-12| 569.69
#2016-12-13| 578.50
#2016-12-14| 574.87
#2016-12-15| 570.49
#2016-12-16| 570.60
#2016-12-19| 569.09
#2016-12-20| 571.08
#2016-12-21| 577.79
#2016-12-22| 572.09
#2016-12-23| 568.59
#2016-12-26| 568.59
#2016-12-27| 571.83
#2016-12-28| 574.52
#2016-12-29| 577.44
#2016-12-30| 575.09
#2017-01-02| 575.09
#2017-01-03| 584.85
#2017-01-04| 593.20
#2017-01-05| 596.08
#2017-01-06| 598.59
#2017-01-09| 597.36
#2017-01-10| 594.09
#2017-01-11| 589.79
#2017-01-12| 595.14
#2017-01-13| 593.22
#2017-01-16| 585.26
#2017-01-17| 585.08
#2017-01-18| 586.95
#2017-01-19| 588.55
#2017-01-20| 586.32
#2017-01-23| 582.37
#2017-01-24| 587.43
#2017-01-25| 584.72
#2017-01-26| 591.88
#2017-01-27| 592.48
#2017-01-30| 592.48
#2017-01-31| 588.63
#2017-02-01| 588.63
#2017-02-02| 591.23
#2017-02-03| 591.84
#2017-02-06| 603.09
#2017-02-07| 598.21
#2017-02-08| 601.67
#2017-02-09| 601.67
#2017-02-10| 609.30
#2017-02-13| 612.83
#2017-02-14| 616.20
#2017-02-15| 618.44
#2017-02-16| 616.29
#2017-02-17| 624.88
#2017-02-20| 630.42
#2017-02-21| 629.57
#2017-02-22| 637.59
#2017-02-23| 634.20
#2017-02-24| 634.45
#2017-02-27| 638.62
#2017-02-28| 634.06
#2017-03-01| 637.28
#2017-03-02| 640.90
#2017-03-03| 638.66
#2017-03-06| 635.02
#2017-03-07| 647.79
#2017-03-08| 644.32
#2017-03-09| 629.93
#2017-03-10| 622.12
#2017-03-13| 622.22
#2017-03-14| 616.14
#2017-03-15| 612.76
#2017-03-16| 625.81
#2017-03-17| 631.48
#2017-03-20| 629.46
#2017-03-21| 636.63
#2017-03-22| 635.96
#2017-03-23| 636.41
#2017-03-24| 633.55
#2017-03-27| 633.80
#2017-03-28| 644.23
#2017-03-29| 638.27
#2017-03-30| 636.71
#2017-03-31| 638.84
#2017-04-03| 642.43
#2017-04-04| 659.37
#2017-04-05| 669.76
#2017-04-06| 654.90
#2017-04-07| 665.39
#2017-04-10| 666.63
#2017-04-11| 675.15
#2017-04-12| 675.57
#2017-04-13| 671.51
#2017-04-14| 660.42
#2017-04-17| 659.76
#2017-04-18| 665.99
#2017-04-19| 661.69
#2017-04-20| 657.48
#2017-04-21| 660.00
#2017-04-24| 660.00
#2017-04-25| 669.64
#2017-04-26| 683.41
#2017-04-27| 685.50
#2017-04-28| 693.18
#2017-05-01| 693.18
#2017-05-02| 698.47
#2017-05-03| 688.54
#2017-05-04| 683.82
#2017-05-05| 671.35
#2017-05-08| 673.21
#2017-05-09| 675.62
#2017-05-10| 675.62
#2017-05-11| 678.56
#2017-05-12| 674.89
#2017-05-15| 682.54
#2017-05-16| 683.81
#2017-05-17| 686.13
#2017-05-18| 676.19
#2017-05-19| 684.87
#2017-05-22| 693.61
#2017-05-23| 687.81
#2017-05-24| 683.77
#2017-05-25| 688.97
#2017-05-26| 682.99
#2017-05-29| 676.66
#2017-05-30| 672.35
#2017-05-31| 674.70
#2017-06-01| 671.48
#2017-06-02| 683.87
#2017-06-05| 682.99
#2017-06-06| 677.50
#2017-06-07| 677.64
#2017-06-08| 679.57
#2017-06-09| 686.74
#2017-06-12| 686.74
#2017-06-13| 685.05
#2017-06-14| 690.79
#2017-06-15| 679.37
#2017-06-16| 678.31
#2017-06-19| 677.90
#2017-06-20| 658.76
#2017-06-21| 653.70
#2017-06-22| 641.95
#2017-06-23| 645.05
#2017-06-26| 645.05
#2017-06-27| 645.05
#2017-06-28| 648.25
#2017-06-29| 652.11
#2017-06-30| 649.34
#2017-07-03| 658.69
#2017-07-04| 650.32
#2017-07-05| 652.93
#2017-07-06| 652.77
#2017-07-07| 649.91
#2017-07-10| 645.06
#2017-07-11| 642.83
#2017-07-12| 645.72
#2017-07-13| 637.94
#2017-07-14| 639.05
#2017-07-17| 639.51
#2017-07-18| 640.54
#2017-07-19| 645.73
#2017-07-20| 639.50
#2017-07-21| 638.26
#2017-07-24| 636.49
#2017-07-25| 632.65
#2017-07-26| 635.41
#2017-07-27| 635.41
#2017-07-28| 634.45
#2017-07-31| 634.51
#2017-08-01| 632.76
#2017-08-02| 637.21
#2017-08-03| 635.93
#2017-08-04| 632.03
#2017-08-07| 628.43
#2017-08-08| 627.25
#2017-08-09| 626.88
#2017-08-10| 629.54
#2017-08-11| 621.51
#2017-08-14| 626.61
#2017-08-15| 625.79
#2017-08-16| 627.84
#2017-08-17| 635.46
#2017-08-18| 636.81
#2017-08-21| 633.24
#2017-08-22| 636.78
#2017-08-23| 636.17
#2017-08-24| 640.66
#2017-08-25| 641.12
#2017-08-28| 645.22
#2017-08-29| 637.81
#2017-08-30| 640.52
#2017-08-31| 640.52
#2017-09-01| 640.52
#2017-09-04| 640.52
#2017-09-05| 650.59
#2017-09-06| 655.30
#2017-09-07| 672.58
#2017-09-08| 672.77
#2017-09-11| 672.24
#2017-09-12| 673.36
#2017-09-13| 666.73
#2017-09-14| 667.31
#2017-09-15| 676.30
#2017-09-18| 669.75
#2017-09-19| 667.96
#2017-09-20| 676.91
#2017-09-21| 673.73
#2017-09-22| 673.73
#2017-09-25| 669.66
#2017-09-26| 677.48
#2017-09-27| 660.06
#2017-09-28| 642.97
#2017-09-29| 648.48
#2017-10-02| 646.59
#2017-10-03| 639.02
#2017-10-04| 647.24
#2017-10-05| 657.33
#2017-10-06| 658.45
#2017-10-09| 655.95
#2017-10-10| 668.94
#2017-10-11| 668.12
#2017-10-12| 662.18
#2017-10-13| 663.91
#2017-10-16| 667.09
#2017-10-17| 672.96
#2017-10-18| 672.96
#2017-10-19| 669.90
#2017-10-20| 671.93
#2017-10-23| 662.46
#2017-10-24| 660.81
#2017-10-25| 663.93
#2017-10-26| 655.44
#2017-10-27| 673.51
#2017-10-30| 689.93
#2017-10-31| 692.76
#2017-11-01| 702.62
#2017-11-02| 685.71
#2017-11-03| 677.04
#2017-11-06| 679.45
#2017-11-07| 684.89
#2017-11-08| 683.48
#2017-11-09| 689.29
#2017-11-10| 703.36
#2017-11-13| 710.01
#2017-11-14| 711.84
#2017-11-15| 703.05
#2017-11-16| 698.88
#2017-11-17| 688.61
#2017-11-20| 685.20
#2017-11-21| 678.89
#2017-11-22| 714.28
#2017-11-23| 711.68
#2017-11-24| 701.00
#2017-11-27| 706.13
#2017-11-28| 705.70
#2017-11-29| 708.56
#2017-11-30| 707.30
#2017-12-01| 707.30
#2017-12-04| 719.18
#2017-12-05| 723.26
#2017-12-06| 711.93
#2017-12-07| 676.70
#2017-12-08| 652.15
#2017-12-11| 657.05
#2017-12-12| 653.77
#2017-12-13| 655.77
#2017-12-14| 656.91
#2017-12-15| 654.69
#2017-12-18| 645.53
#2017-12-19| 643.52
#2017-12-20| 642.76
#2017-12-21| 649.78
#2017-12-22| 646.93
#2017-12-25| 646.93
#2017-12-26| 650.41
#2017-12-27| 661.48
#2017-12-28| 663.02
#2017-12-29| 665.39
#2018-01-01| 665.39
#2018-01-02| 667.53
#2018-01-03| 676.48
#2018-01-04| 697.11
#2018-01-05| 748.49
#2018-01-08| 791.43
#2018-01-09| 772.15
#2018-01-10| 766.69
#2018-01-11| 756.14
#2018-01-12| 766.88
#2018-01-15| 763.02
#2018-01-16| 752.80
#2018-01-17| 742.07
#2018-01-18| 722.29
#2018-01-19| 747.23
#2018-01-22| 740.56
#2018-01-23| 740.29
#2018-01-24| 744.68
#2018-01-25| 752.64
#2018-01-26| 761.23
#2018-01-29| 752.74
#2018-01-30| 722.58
#2018-01-31| 722.58
#2018-02-01| 722.58
#2018-02-02| 734.69
#2018-02-05| 721.07
#2018-02-06| 710.68
#2018-02-07| 720.68
#2018-02-08| 713.61
#2018-02-09| 704.07
#2018-02-12| 700.70
#2018-02-13| 701.44
#2018-02-14| 718.26
#2018-02-15| 736.45
#2018-02-16| 736.45
#2018-02-19| 743.46
#2018-02-20| 734.45
#2018-02-21| 732.61
#2018-02-22| 731.98
#2018-02-23| 743.54
#2018-02-26| 739.48
#2018-02-27| 754.79
#2018-02-28| 726.55
#2018-03-01| 727.46
#2018-03-02| 725.81
#2018-03-05| 714.95
#2018-03-06| 709.31
#2018-03-07| 696.13
#2018-03-08| 685.40
#2018-03-09| 689.60
#2018-03-12| 693.32
#2018-03-13| 694.57
#2018-03-14| 701.53
#2018-03-15| 712.87
#2018-03-16| 714.04
#2018-03-19| 718.29
#2018-03-20| 719.09
#2018-03-21| 723.74
#2018-03-22| 734.57
#2018-03-23| 728.57
#2018-03-26| 735.52
#2018-03-27| 746.05
#2018-03-28| 729.27
#2018-03-29| 744.18
#2018-03-30| 763.70
#2018-04-02| 778.01
#2018-04-03| 753.17
#2018-04-04| 720.29
#2018-04-05| 719.28
#2018-04-06| 715.33
#2018-04-09| 733.68
#2018-04-10| 760.84
#2018-04-11| 788.81
#2018-04-12| 794.62
#2018-04-13| 806.70
#2018-04-16| 811.12
#2018-04-17| 798.37
#2018-04-18| 789.65
#2018-04-19| 804.32
#2018-04-20| 794.11
#2018-04-23| 775.62
#2018-04-24| 765.69
#2018-04-25| 745.03
#2018-04-26| 747.65
#2018-04-27| 762.71
#2018-04-30| 752.04
#2018-05-01| 752.04
#2018-05-02| 760.58
#2018-05-03| 754.27
#2018-05-04| 749.59
#2018-05-07| 742.96
#2018-05-08| 752.82
#2018-05-09| 752.82
#2018-05-10| 752.82
#2018-05-11| 752.82
#2018-05-14| 794.39
#2018-05-15| 814.76
#2018-05-16| 814.16
#2018-05-17| 805.37
#2018-05-18| 815.24
#2018-05-21| 825.76
#2018-05-22| 822.84
#2018-05-23| 772.45
#2018-05-24| 765.93
#2018-05-25| 809.25
#2018-05-28| 777.95
#2018-05-29| 777.95
#2018-05-30| 732.08
#2018-05-31| 745.19
#2018-06-01| 744.72
#2018-06-04| 752.49
#2018-06-05| 754.06
#2018-06-06| 779.18
#2018-06-07| 781.12
#2018-06-08| 779.92
#2018-06-11| 779.14
#2018-06-12| 777.06
#2018-06-13| 767.07
#2018-06-14| 769.15
#2018-06-15| 769.15
#2018-06-18| 754.80
#2018-06-19| 735.00
#2018-06-20| 740.16
#2018-06-21| 719.24
#2018-06-22| 734.16
#2018-06-25| 733.81
#2018-06-26| 733.04
#2018-06-27| 718.43
#2018-06-28| 716.55
#2018-06-29| 721.73
#2018-07-02| 717.62
#2018-07-03| 709.37
#2018-07-04| 716.07
#2018-07-05| 718.81
#2018-07-06| 720.23
#2018-07-09| 727.46
#2018-07-10| 720.73
#2018-07-11| 718.90
#2018-07-12| 721.28
#2018-07-13| 748.18
#2018-07-16| 740.75
#2018-07-17| 736.92
#2018-07-18| 739.31
#2018-07-19| 739.69
#2018-07-20| 740.00
#2018-07-23| 746.52
#2018-07-24| 735.97
#2018-07-25| 747.33
#2018-07-26| 742.26
#2018-07-27| 728.84
#2018-07-30| 740.60
#2018-07-31| 750.64
#2018-08-01| 747.25
#2018-08-02| 740.04
#2018-08-03| 752.94
#2018-08-06| 752.99
#2018-08-07| 750.84
#2018-08-08| 765.84
#2018-08-09| 759.55
#2018-08-10| 752.30
#2018-08-13| 742.35
#2018-08-14| 739.89
#2018-08-15| 740.40
#2018-08-16| 736.51
#2018-08-17| 748.87
#2018-08-20| 743.75
#2018-08-21| 753.05
#2018-08-22| 753.05
#2018-08-23| 752.54
#2018-08-24| 721.49
#2018-08-27| 726.14
#2018-08-28| 731.16
#2018-08-29| 700.45
#2018-08-30| 701.26
#2018-08-31| 701.26
#2018-09-03| 695.95
#2018-09-04| 695.86
#2018-09-05| 682.38
#2018-09-06| 678.92
#2018-09-07| 678.34
#2018-09-10| 678.34
#2018-09-11| 678.34
#2018-09-12| 690.50
#2018-09-13| 701.20
#2018-09-14| 712.71
#2018-09-17| 712.71
#2018-09-18| 706.36
#2018-09-19| 708.80
#2018-09-20| 717.06
#2018-09-21| 719.37
#2018-09-24| 715.66
#2018-09-25| 711.71
#2018-09-26| 719.26
#2018-09-27| 718.54
#2018-09-28| 716.28
#2018-10-01| 726.47
#2018-10-02| 735.09
#2018-10-03| 737.85
#2018-10-04| 732.91
#2018-10-05| 715.15
#2018-10-08| 698.95
#2018-10-09| 698.78
#2018-10-10| 682.64
#2018-10-11| 675.87
#2018-10-12| 680.94
#2018-10-15| 679.20
#2018-10-16| 687.83
#2018-10-17| 692.56
#2018-10-18| 687.76
#2018-10-19| 679.73
#2018-10-22| 681.44
#2018-10-23| 675.91
#2018-10-24| 664.06
#2018-10-25| 640.64
#2018-10-26| 646.79
#2018-10-29| 643.59
#2018-10-30| 647.00
#2018-10-31| 665.46
#2018-11-01| 656.20
#2018-11-02| 665.84
#2018-11-05| 660.24
#2018-11-06| 660.24
#2018-11-07| 671.79
#2018-11-08| 669.22
#2018-11-09| 658.78
#2018-11-12| 654.05
#2018-11-13| 644.59
#2018-11-14| 621.36
#2018-11-15| 633.05
#2018-11-16| 644.14
#2018-11-19| 637.53
#2018-11-20| 637.53
#2018-11-21| 631.19
#2018-11-22| 624.52
#2018-11-23| 626.90
#2018-11-26| 635.89
#2018-11-27| 624.80
#2018-11-28| 626.97
#2018-11-29| 611.76
#2018-11-30| 598.41
#2018-12-03| 618.46
#2018-12-04| 614.49
#2018-12-05| 605.44
#2018-12-06| 611.05
#2018-12-07| 603.50
#2018-12-10| 598.79
#2018-12-11| 593.40
#2018-12-12| 596.06
#2018-12-13| 596.05
#2018-12-14| 590.66
#2018-12-17| 577.13
#2018-12-18| 552.26
#2018-12-19| 521.39
#2018-12-20| 555.04
#2018-12-21| 554.47
#2018-12-24| 559.74
#2018-12-25| 559.74
#2018-12-26| 560.14
#2018-12-27| 569.68
#2018-12-28| 569.61
#2018-12-31| 577.46
#2019-01-01| 577.46
#2019-01-02| 561.15
#2019-01-03| 557.50
#2019-01-04| 552.43
#2019-01-07| 549.62
#2019-01-08| 549.28
#2019-01-09| 555.38
#2019-01-10| 556.09
#2019-01-11| 569.67
#2019-01-14| 559.05
#2019-01-15| 563.63
#2019-01-16| 562.35
#2019-01-17| 579.81
#2019-01-18| 597.17
#2019-01-21| 597.17
#2019-01-22| 588.24
#2019-01-23| 581.67
#2019-01-24| 584.41
#2019-01-25| 591.24
#2019-01-28| 584.60
#2019-01-29| 579.83
#2019-01-30| 579.66
#2019-01-31| 577.38
#2019-02-01| 577.38
#2019-02-04| 580.25
#2019-02-05| 580.25
#2019-02-06| 580.25
#2019-02-07| 588.12
#2019-02-08| 589.97
#2019-02-11| 586.75
#2019-02-12| 586.58
#2019-02-13| 591.04
#2019-02-14| 603.19
#2019-02-15| 620.08
#2019-02-18| 635.07
#2019-02-19| 630.92
#2019-02-20| 645.80
#2019-02-21| 647.72
#2019-02-22| 635.08
#2019-02-25| 645.52
#2019-02-26| 629.22
#2019-02-27| 632.24
#2019-02-28| 632.09
#2019-03-01| 626.63
#2019-03-04| 630.75
#2019-03-05| 626.13
#2019-03-06| 631.45
#2019-03-07| 631.01
#2019-03-08| 626.12
#2019-03-11| 624.43
#2019-03-12| 636.17
#2019-03-13| 640.34
#2019-03-14| 644.48
#2019-03-15| 650.17
#2019-03-18| 647.77
#2019-03-19| 642.93
#2019-03-20| 642.74
#2019-03-21| 645.09
#2019-03-22| 650.48
#2019-03-25| 642.35
#2019-03-26| 639.83
#2019-03-27| 640.54
#2019-03-28| 639.41
#2019-03-29| 638.43
#2019-04-01| 640.30
#2019-04-02| 640.78
#2019-04-03| 648.18
#2019-04-04| 649.00
#2019-04-05| 645.91
#2019-04-08| 656.15
#2019-04-09| 659.33
#2019-04-10| 654.20
#2019-04-11| 645.48
#2019-04-12| 644.32
#2019-04-15| 644.04
#2019-04-16| 635.07
#2019-04-17| 633.28
#2019-04-18| 634.38
#2019-04-19| 638.18
#2019-04-22| 647.03
#2019-04-23| 653.42
#2019-04-24| 673.63
#2019-04-25| 673.08
#2019-04-26| 662.64
#2019-04-29| 653.87
#2019-04-30| 654.97
#2019-05-01| 654.97
#2019-05-02| 646.51
#2019-05-03| 648.83
#2019-05-06| 630.56
#2019-05-07| 635.79
#2019-05-08| 631.54
#2019-05-09| 626.73
#2019-05-10| 624.97
#2019-05-13| 614.98
#2019-05-14| 612.50
#2019-05-15| 643.65
#2019-05-16| 637.19
#2019-05-17| 647.57
#2019-05-20| 647.57
#2019-05-21| 653.94
#2019-05-22| 653.94
#2019-05-23| 650.56
#2019-05-24| 641.29
#2019-05-27| 640.04
#2019-05-28| 650.20
#2019-05-29| 643.29
#2019-05-30| 647.71
#2019-05-31| 648.91
#2019-06-03| 645.23
#2019-06-04| 649.22
#2019-06-05| 649.22
#2019-06-06| 649.22
#2019-06-07| 646.63
#2019-06-10| 651.46
#2019-06-11| 648.93
#2019-06-12| 650.20
#2019-06-13| 645.92
#2019-06-14| 641.79
#2019-06-17| 638.22
#2019-06-18| 639.82
#2019-06-19| 642.52
#2019-06-20| 649.22
#2019-06-21| 648.15
#2019-06-24| 649.95
#2019-06-25| 649.42
#2019-06-26| 648.74
#2019-06-27| 650.38
#2019-06-28| 652.85
#2019-07-01| 658.34
#2019-07-02| 667.25
#2019-07-03| 659.23
#2019-07-04| 665.36
#2019-07-05| 666.07
#2019-07-08| 665.25
#2019-07-09| 667.02
#2019-07-10| 669.97
#2019-07-11| 690.74
#2019-07-12| 676.72
#2019-07-15| 688.80
#2019-07-16| 703.36
#2019-07-17| 696.89
#2019-07-18| 687.40
#2019-07-19| 696.62
#2019-07-22| 692.49
#2019-07-23| 689.49
#2019-07-24| 693.64
#2019-07-25| 693.24
#2019-07-26| 689.95
#2019-07-29| 684.01
#2019-07-30| 684.01
#2019-07-31| 682.75
#2019-08-01| 681.62
#2019-08-02| 670.25
#2019-08-05| 658.99
#2019-08-06| 654.64
#2019-08-07| 657.67
#2019-08-08| 662.71
#2019-08-09| 664.43
#2019-08-12| 664.43
#2019-08-13| 657.63
#2019-08-14| 681.21
#2019-08-15| 677.17
#2019-08-16| 683.54
#2019-08-19| 678.68
#2019-08-20| 683.47
#2019-08-21| 678.11
#2019-08-22| 678.89
#2019-08-23| 674.87
#2019-08-26| 664.80
#2019-08-27| 667.46
#2019-08-28| 667.30
#2019-08-29| 666.87
#2019-08-30| 674.89
#2019-09-02| 674.89
#2019-09-03| 669.63
#2019-09-04| 675.41
#2019-09-05| 682.82
#2019-09-06| 684.49
#2019-09-09| 684.49
#2019-09-10| 691.59
#2019-09-11| 687.72
#2019-09-12| 685.95
#2019-09-13| 688.98
#2019-09-16| 688.98
#2019-09-17| 691.91
#2019-09-18| 690.57
#2019-09-19| 688.57
#2019-09-20| 690.25
#2019-09-23| 686.49
#2019-09-24| 680.47
#2019-09-25| 674.15
#2019-09-26| 675.26
#2019-09-27| 672.74
#2019-09-30| 675.07
#2019-10-01| 673.95
#2019-10-02| 671.73
#2019-10-03| 670.23
#2019-10-04| 668.59
#2019-10-07| 675.32
#2019-10-08| 673.21
#2019-10-09| 671.59
#2019-10-10| 674.84
#2019-10-11| 680.05
#2019-10-14| 684.00
#2019-10-15| 694.26
#2019-10-16| 693.84
#2019-10-17| 693.96
#2019-10-18| 696.32
#2019-10-21| 697.33
#2019-10-22| 698.59
#2019-10-23| 706.10
#2019-10-24| 700.02
#2019-10-25| 695.80
#2019-10-28| 695.80
#2019-10-29| 698.88
#2019-10-30| 695.79
#2019-10-31| 701.33
#2019-11-01| 701.54
#2019-11-04| 708.95
#2019-11-05| 712.85
#2019-11-06| 706.89
#2019-11-07| 716.30
#2019-11-08| 711.94
#2019-11-11| 707.57
#2019-11-12| 715.56
#2019-11-13| 705.90
#2019-11-14| 705.98
#2019-11-15| 710.30
#2019-11-18| 709.34
#2019-11-19| 712.03
#2019-11-20| 710.79
#2019-11-21| 706.68
#2019-11-22| 702.93
#2019-11-25| 694.76
#2019-11-26| 699.97
#2019-11-27| 696.09
#2019-11-28| 697.95
#2019-11-29| 691.31
#2019-12-02| 697.91
#2019-12-03| 696.30
#2019-12-04| 691.49
#2019-12-05| 695.92
#2019-12-06| 703.60
#2019-12-09| 692.76
#2019-12-10| 694.97
#2019-12-11| 691.19
#2019-12-12| 694.20
#2019-12-13| 709.07
#2019-12-16| 699.74
#2019-12-17| 704.45
#2019-12-18| 702.60
#2019-12-19| 700.98
#2019-12-20| 710.40
#2019-12-23| 715.82
#2019-12-24| 715.76
#2019-12-25| 715.76
#2019-12-26| 717.25
#2019-12-27| 722.83
#2019-12-30| 728.15
#2019-12-31| 728.73
#2020-01-01| 728.73
#2020-01-02| 740.27
#2020-01-03| 743.11
#2020-01-06| 745.79
#2020-01-07| 748.11
#2020-01-08| 736.03
#2020-01-09| 733.76
#2020-01-10| 731.77
#2020-01-13| 734.26
#2020-01-14| 729.11
#2020-01-15| 722.79
#2020-01-16| 729.17
#2020-01-17| 725.24
#2020-01-20| 725.47
#2020-01-21| 723.30
#2020-01-22| 720.00
#2020-01-23| 711.43
#2020-01-24| 704.56
#2020-01-27| 704.56
#2020-01-28| 681.86
#2020-01-29| 689.10
#2020-01-30| 683.56
#2020-01-31| 675.34
#2020-02-03| 670.21
#2020-02-04| 681.90
#2020-02-05| 697.67
#2020-02-06| 708.78
#2020-02-07| 700.32
#2020-02-10| 685.50
#2020-02-11| 688.52
#2020-02-12| 696.70
#2020-02-13| 697.38
#2020-02-14| 706.57
#2020-02-17| 694.86
#2020-02-18| 686.14
#2020-02-19| 691.08
#2020-02-20| 695.48
#2020-02-21| 688.66
#2020-02-24| 665.90
#2020-02-25| 671.65
#2020-02-26| 670.57
#2020-02-27| 668.71
#2020-02-28| 650.62
#2020-03-02| 639.58
#2020-03-03| 646.91
#2020-03-04| 651.31
#2020-03-05| 657.09
#2020-03-06| 645.97
#2020-03-09| 545.59
#2020-03-10| 554.42
#2020-03-11| 583.95
#2020-03-12| 571.53
#2020-03-13| 556.28
#2020-03-16| 480.71
#2020-03-17| 487.64
#2020-03-18| 491.45
#2020-03-19| 465.39
#2020-03-20| 497.09
#2020-03-23| 457.74
#2020-03-24| 476.60
#2020-03-25| 508.01
#2020-03-26| 517.71
#2020-03-27| 516.33
#2020-03-30| 506.88
#2020-03-31| 518.02
#2020-04-01| 509.80
#2020-04-02| 542.45
#2020-04-03| 545.68
#2020-04-06| 552.49
#2020-04-07| 573.46
#2020-04-08| 550.56
#2020-04-09| 560.64
#2020-04-10| 549.81
#2020-04-13| 545.68
#2020-04-14| 558.74
#2020-04-15| 566.96
#2020-04-16| 564.59
#2020-04-17| 571.30
#2020-04-20| 561.87
#2020-04-21| 544.66
#2020-04-22| 547.24
#2020-04-23| 552.49
#2020-04-24| 549.36
#2020-04-27| 549.02
#2020-04-28| 543.87
#2020-04-29| 559.05
#2020-04-30| 576.43
#2020-05-01| 576.43
#2020-05-04| 566.61
#2020-05-05| 576.85
#2020-05-06| 573.75
#2020-05-07| 573.75
#2020-05-08| 570.76
#2020-05-11| 570.76
#2020-05-12| 566.05
#2020-05-13| 576.23
#2020-05-14| 572.80
#2020-05-15| 592.96
#2020-05-18| 625.10
#2020-05-19| 637.17
#2020-05-20| 636.38
#2020-05-21| 643.57
#2020-05-22| 622.49
#2020-05-25| 622.49
#2020-05-26| 622.49
#2020-05-27| 639.08
#2020-05-28| 645.83
#2020-05-29| 665.06
#2020-06-01| 667.83
#2020-06-02| 681.10
#2020-06-03| 685.49
#2020-06-04| 670.10
#2020-06-05| 673.36
#2020-06-08| 673.36
#2020-06-09| 675.90
#2020-06-10| 677.60
#2020-06-11| 661.46
#2020-06-12| 648.00
#2020-06-15| 627.85
#2020-06-16| 642.55
#2020-06-17| 641.90
#2020-06-18| 632.66
#2020-06-19| 631.43
#2020-06-22| 632.62
#2020-06-23| 636.81
#2020-06-24| 636.70
#2020-06-25| 630.21
#2020-06-26| 631.28
#2020-06-29| 624.11
#2020-06-30| 631.10
#2020-07-01| 640.52
#2020-07-02| 649.18
#2020-07-03| 653.29
#2020-07-06| 665.70
#2020-07-07| 666.74
#2020-07-08| 670.07
#2020-07-09| 671.96
#2020-07-10| 670.19
#2020-07-13| 672.29
#2020-07-14| 668.31
#2020-07-15| 673.33
#2020-07-16| 663.10
#2020-07-17| 661.78
#2020-07-20| 659.54
#2020-07-21| 665.43
#2020-07-22| 658.82
#2020-07-23| 665.00
#2020-07-24| 656.63
#2020-07-27| 655.67
#2020-07-28| 655.11
#2020-07-29| 654.71
#2020-07-30| 656.45
#2020-07-31| 656.45
#2020-08-03| 630.10
#2020-08-04| 638.74
#2020-08-05| 645.33
#2020-08-06| 659.86
#2020-08-07| 647.80
#2020-08-10| 649.89
#2020-08-11| 677.97
#2020-08-12| 667.87
#2020-08-13| 665.42
#2020-08-14| 653.16
#2020-08-17| 659.09
#2020-08-18| 663.99
#2020-08-19| 676.15
#2020-08-20| 676.15
#2020-08-21| 677.23
#2020-08-24| 678.00
#2020-08-25| 677.26
#2020-08-26| 668.76
#2020-08-27| 670.67
#2020-08-28| 663.43
#2020-08-31| 663.43
#2020-09-01| 665.92
#2020-09-02| 688.00
#2020-09-03| 677.25
#2020-09-04| 680.94
#2020-09-07| 663.57
#2020-09-08| 661.01
#2020-09-09| 655.90
#2020-09-10| 650.04
#2020-09-11| 653.66
#2020-09-14| 661.62
#2020-09-15| 678.24
#2020-09-16| 678.24
#2020-09-17| 677.70
#2020-09-18| 694.57
#2020-09-21| 692.73
#2020-09-22| 690.51
#2020-09-23| 672.17
#2020-09-24| 667.80
#2020-09-25| 663.07
#2020-09-28| 669.91
#2020-09-29| 672.11
#2020-09-30| 668.68
#2020-10-01| 674.25
#2020-10-02| 665.73
#2020-10-05| 665.49
#2020-10-06| 665.66
#2020-10-07| 661.09
#2020-10-08| 665.41
#2020-10-09| 668.31
#2020-10-12| 661.42
#2020-10-13| 667.17
#2020-10-14| 661.40
#2020-10-15| 655.30
#2020-10-16| 652.04
#2020-10-19| 658.12
#2020-10-20| 657.12
#2020-10-21| 649.76
#2020-10-22| 658.33
#2020-10-23| 647.02
#2020-10-26| 640.39
#2020-10-27| 640.65
#2020-10-28| 641.52
#2020-10-29| 641.52
#2020-10-30| 638.02
#2020-11-02| 620.58
#2020-11-03| 628.24
#2020-11-04| 630.25
#2020-11-05| 658.85
#2020-11-06| 658.14
#2020-11-09| 660.00
#2020-11-10| 672.30
#2020-11-11| 660.08
#2020-11-12| 674.90
#2020-11-13| 671.40
#2020-11-16| 690.78
#2020-11-17| 682.26
#2020-11-18| 667.88
#2020-11-19| 662.52
#2020-11-20| 663.81
#2020-11-23| 688.12
#2020-11-24| 678.53
#2020-11-25| 687.36
#2020-11-26| 686.07
#2020-11-27| 686.65
#2020-11-30| 670.14
#2020-12-01| 690.10
#2020-12-02| 675.22
#2020-12-03| 681.59
#2020-12-04| 706.80
#2020-12-07| 701.55
#2020-12-08| 696.76
#2020-12-09| 691.21
#2020-12-10| 684.45
#2020-12-11| 687.46
#2020-12-14| 674.87
#2020-12-15| 664.91
#2020-12-16| 669.11
#2020-12-17| 675.66
#2020-12-18| 665.52
#2020-12-21| 659.28
#2020-12-22| 650.26
#2020-12-23| 663.34
#2020-12-24| 662.03
#2020-12-25| 662.03
#2020-12-28| 664.92
#2020-12-29| 674.56
#2020-12-30| 675.23
#2020-12-31| 673.62
#2021-01-01| 673.62
#2021-01-04| 680.37
#2021-01-05| 657.94
#2021-01-06| 654.88
#2021-01-07| 654.08
#2021-01-08| 642.23
#2021-01-11| 641.87
#2021-01-12| 636.17
#2021-01-13| 651.03
#2021-01-14| 645.76
#2021-01-15| 643.55
#2021-01-18| 627.87
#2021-01-19| 629.83
#2021-01-20| 628.61
#2021-01-21| 631.53
#2021-01-22| 631.31
#2021-01-25| 595.75
#2021-01-26| 611.07
#2021-01-27| 610.97
#2021-01-28| 610.97
#2021-01-29| 597.29
#2021-02-01| 597.29
#2021-02-02| 591.82
#2021-02-03| 599.96
#2021-02-04| 604.43
#2021-02-05| 620.26
#2021-02-08| 626.94
#2021-02-09| 627.97
#2021-02-10| 621.25
#2021-02-11| 626.14
#2021-02-12| 626.14
#2021-02-15| 638.97
#2021-02-16| 666.69
#2021-02-17| 666.55
#2021-02-18| 670.45
#2021-02-19| 666.76
#2021-02-22| 659.81
#2021-02-23| 663.34
#2021-02-24| 660.39
#2021-02-25| 663.88
#2021-02-26| 662.39
#2021-03-01| 665.83
#2021-03-02| 666.09
#2021-03-03| 669.56
#2021-03-04| 665.10
#2021-03-05| 672.63
#2021-03-08| 677.83
#2021-03-09| 675.96
#2021-03-10| 673.43
#2021-03-11| 687.02
#2021-03-12| 683.75
#2021-03-15| 684.77
#2021-03-16| 673.66
#2021-03-17| 668.17
#2021-03-18| 670.58
#2021-03-19| 652.98
#2021-03-22| 653.35
#2021-03-23| 646.60
#2021-03-24| 647.94
#2021-03-25| 638.81
#2021-03-26| 636.37
#2021-03-29| 639.64
#2021-03-30| 643.28
#2021-03-31| 631.45
#2021-04-01| 632.95
#2021-04-02| 636.50
#2021-04-05| 629.41
#2021-04-06| 632.07
#2021-04-07| 631.36
#2021-04-08| 624.98
#2021-04-09| 626.35
#2021-04-12| 628.26
#2021-04-13| 623.77
#2021-04-14| 631.66
#2021-04-15| 632.88
#2021-04-16| 631.70
#2021-04-19| 629.17
#2021-04-20| 631.88
#2021-04-21| 625.40
#2021-04-22| 623.26
#2021-04-23| 629.14
#2021-04-26| 625.26
#2021-04-27| 623.05
#2021-04-28| 621.85
#2021-04-29| 621.85
#2021-04-30| 622.34
#2021-05-03| 617.80
#2021-05-04| 616.63
#2021-05-05| 617.80
#2021-05-06| 619.34
#2021-05-07| 619.56
#2021-05-10| 624.21
#2021-05-11| 619.48
#2021-05-12| 613.92
#2021-05-13| 613.92
#2021-05-14| 613.92
#2021-05-17| 604.09
#2021-05-18| 608.57
#2021-05-19| 593.82
#2021-05-20| 589.40
#2021-05-21| 584.87
#2021-05-24| 588.48
#2021-05-25| 599.70
#2021-05-26| 599.70
#2021-05-27| 607.47
#2021-05-28| 598.09
#2021-05-31| 564.82
#2021-06-01| 560.07
#2021-06-02| 563.23
#2021-06-03| 561.26
#2021-06-04| 565.01
#2021-06-07| 565.01
#2021-06-08| 555.50
#2021-06-09| 559.76
#2021-06-10| 559.97
#2021-06-11| 563.53
#2021-06-14| 580.35
#2021-06-15| 578.55
#2021-06-16| 574.59
#2021-06-17| 566.39
#2021-06-18| 564.58
#2021-06-21| 558.34
#2021-06-22| 559.58
#2021-06-23| 557.06
#2021-06-24| 541.14
#2021-06-25| 538.18
#2021-06-28| 528.58
#2021-06-29| 532.18
#2021-06-30| 529.32
#2021-07-01| 534.92
#2021-07-02| 533.17
#2021-07-05| 538.71
#2021-07-06| 548.12
#2021-07-07| 545.48
#2021-07-08| 525.74
#2021-07-09| 525.67
#2021-07-12| 520.92
#2021-07-13| 521.73
#2021-07-14| 513.50
#2021-07-15| 521.70
#2021-07-16| 516.57
#2021-07-19| 512.70
#2021-07-20| 512.70
#2021-07-21| 512.14
#2021-07-22| 513.96
#2021-07-23| 515.84
#2021-07-26| 508.84
#2021-07-27| 509.08
#2021-07-28| 505.91
#2021-07-29| 505.78
#2021-07-30| 495.48
#2021-08-02| 483.79
#2021-08-03| 486.85
#2021-08-04| 473.23
#2021-08-05| 474.07
#2021-08-06| 470.09
#2021-08-09| 467.01
#2021-08-10| 467.01
#2021-08-11| 470.68
#2021-08-12| 471.07
#2021-08-13| 473.19
#2021-08-16| 470.65
#2021-08-17| 477.80
#2021-08-18| 476.75
#2021-08-19| 469.28
#2021-08-20| 465.55
#2021-08-23| 472.95
#2021-08-24| 486.74
#2021-08-25| 493.87
#2021-08-26| 501.83
#2021-08-27| 500.20
#2021-08-30| 499.87
#2021-08-31| 499.87
#2021-09-01| 501.78
#2021-09-02| 501.40
#2021-09-03| 507.48
#2021-09-06| 501.80
#2021-09-07| 506.47
#2021-09-08| 502.58
#2021-09-09| 498.58
#2021-09-10| 496.64
#2021-09-13| 493.17
#2021-09-14| 491.36
#2021-09-15| 483.70
#2021-09-16| 483.70
#2021-09-17| 463.47
#2021-09-20| 435.67
#2021-09-21| 443.20
#2021-09-22| 438.25
#2021-09-23| 442.02
#2021-09-24| 445.85
#2021-09-27| 446.97
#2021-09-28| 465.01
#2021-09-29| 467.60
#2021-09-30| 453.55
#2021-10-01| 439.95
#2021-10-04| 442.44
#2021-10-05| 463.42
#2021-10-06| 494.29
#2021-10-07| 514.44
#2021-10-08| 519.56
#2021-10-11| 538.55
#2021-10-12| 537.44
#2021-10-13| 548.34
#2021-10-14| 553.66
#2021-10-15| 556.63
#2021-10-18| 562.26
#2021-10-19| 562.26
#2021-10-20| 551.66
#2021-10-21| 543.46
#2021-10-22| 547.59
#2021-10-25| 549.46
#2021-10-26| 552.82
#2021-10-27| 548.78
#2021-10-28| 530.77
#2021-10-29| 527.71
#2021-11-01| 525.36
#2021-11-02| 534.41
#2021-11-03| 527.48
#2021-11-04| 527.48
#2021-11-05| 518.38
#2021-11-08| 535.48
#2021-11-09| 535.79
#2021-11-10| 534.15
#2021-11-11| 528.45
#2021-11-12| 528.08
#2021-11-15| 525.37
#2021-11-16| 524.07
#2021-11-17| 518.04
#2021-11-18| 512.59
#2021-11-19| 513.09
#2021-11-22| 492.96
#2021-11-23| 490.66
#2021-11-24| 483.90
#2021-11-25| 479.08
#2021-11-26| 461.01
#2021-11-29| 462.84
#2021-11-30| 460.92
#2021-12-01| 456.85
#2021-12-02| 451.49
#2021-12-03| 451.38
#2021-12-06| 444.22
#2021-12-07| 443.10
#2021-12-08| 440.64
#2021-12-09| 442.44
#2021-12-10| 440.62
#2021-12-13| 442.21
#2021-12-14| 433.98
#2021-12-15| 432.60
#2021-12-16| 443.94
#2021-12-17| 439.75
#2021-12-20| 427.91
#2021-12-21| 429.64
#2021-12-22| 426.17
#2021-12-23| 438.50
#2021-12-24| 442.95
#2021-12-27| 453.56
#2021-12-28| 461.04
#2021-12-29| 462.75
#2021-12-30| 466.42
#2021-12-31| 470.00
#2022-01-03| 474.33
#2022-01-04| 474.90
#2022-01-05| 476.54
#2022-01-06| 472.49
#2022-01-07| 477.88
#2022-01-10| 477.41
#2022-01-11| 489.25
#2022-01-12| 500.29
#2022-01-13| 510.79
#2022-01-14| 510.67
#2022-01-17| 484.56
#2022-01-18| 484.56
#2022-01-19| 490.33
#2022-01-20| 489.78
#2022-01-21| 474.41
#2022-01-24| 474.66
#2022-01-25| 478.36
#2022-01-26| 485.36
#2022-01-27| 494.19
#2022-01-28| 489.18
#2022-01-31| 483.23
#2022-02-01| 483.23
#2022-02-02| 483.23
#2022-02-03| 493.77
#2022-02-04| 511.81
#2022-02-07| 506.17
#2022-02-08| 505.54
#2022-02-09| 513.92
#2022-02-10| 513.43
#2022-02-11| 514.00
#2022-02-14| 525.51
#2022-02-15| 529.04
#2022-02-16| 519.47
#2022-02-17| 513.62
#2022-02-18| 506.04
#2022-02-21| 498.89
#2022-02-22| 503.98
#2022-02-23| 512.26
#2022-02-24| 511.97
#2022-02-25| 509.90
#2022-02-28| 511.22
#2022-03-01| 504.28
#2022-03-02| 498.10
#2022-03-03| 509.08
#2022-03-04| 495.34
#2022-03-07| 501.73
#2022-03-08| 489.16
#2022-03-09| 500.09
#2022-03-10| 497.94
#2022-03-11| 488.94
#2022-03-14| 484.17
#2022-03-15| 467.41
#2022-03-16| 483.79
#2022-03-17| 495.84
#2022-03-18| 496.71
#2022-03-21| 492.07
#2022-03-22| 493.51
#2022-03-23| 496.06
#2022-03-24| 494.00
#2022-03-25| 495.71
#2022-03-28| 494.32
#2022-03-29| 488.94
#2022-03-30| 487.85
#2022-03-31| 489.94
#2022-04-01| 484.62
#2022-04-04| 488.13
#2022-04-05| 491.65
#2022-04-06| 490.89
#2022-04-07| 489.89
#2022-04-08| 486.21
#2022-04-11| 486.77
#2022-04-12| 480.69
#2022-04-13| 481.27
#2022-04-14| 478.06
#2022-04-15| 483.65
#2022-04-18| 481.12
#2022-04-19| 481.12
#2022-04-20| 485.78
#2022-04-21| 485.45
#2022-04-22| 477.96
#2022-04-25| 458.34
#2022-04-26| 458.96
#2022-04-27| 449.40
#2022-04-28| 448.95
#2022-04-29| 455.14
#2022-05-02| 455.14
#2022-05-03| 455.14
#2022-05-04| 455.14
#2022-05-05| 461.62
#2022-05-06| 452.65
#2022-05-09| 448.00
#2022-05-10| 450.29
#2022-05-11| 440.35
#2022-05-12| 428.05
#2022-05-13| 432.28
#2022-05-16| 432.28
#2022-05-17| 446.91
#2022-05-18| 457.67
#2022-05-19| 450.22
#2022-05-20| 461.82
#2022-05-23| 461.67
#2022-05-24| 454.09
#2022-05-25| 448.01
#2022-05-26| 442.87
#2022-05-27| 442.94
#2022-05-30| 450.06
#2022-05-31| 468.57
#2022-06-01| 460.52
#2022-06-02| 445.78
#2022-06-03| 445.15
#2022-06-06| 445.15
#2022-06-07| 432.45
#2022-06-08| 441.71
#2022-06-09| 427.52
#2022-06-10| 417.76
#2022-06-13| 400.27
#2022-06-14| 408.60
#2022-06-15| 403.68
#2022-06-16| 399.44
#2022-06-17| 385.59
#2022-06-20| 381.23
#2022-06-21| 391.59
#2022-06-22| 380.14
#2022-06-23| 378.07
#2022-06-24| 378.39
#2022-06-27| 385.21
#2022-06-28| 396.31
#2022-06-29| 392.54
#2022-06-30| 389.38
#2022-07-01| 386.17
#2022-07-04| 375.01
#2022-07-05| 379.84
#2022-07-06| 365.13
#2022-07-07| 359.21
#2022-07-08| 362.57
#2022-07-11| 362.57
#2022-07-12| 358.75
#2022-07-13| 352.71
#2022-07-14| 349.94
#2022-07-15| 345.15
#2022-07-18| 360.19
#2022-07-19| 354.46
#2022-07-20| 355.85
#2022-07-21| 362.68
#2022-07-22| 370.40
#2022-07-25| 362.31
#2022-07-26| 365.09
#2022-07-27| 371.62
#2022-07-28| 389.19
#2022-07-29| 384.99
#2022-08-01| 389.39
#2022-08-02| 382.26
#2022-08-03| 381.17
#2022-08-04| 389.38
#2022-08-05| 381.08
#2022-08-08| 379.87
#2022-08-09| 383.17
#2022-08-10| 377.93
#2022-08-11| 391.20
#2022-08-12| 396.40
#2022-08-15| 394.54
#2022-08-16| 398.93
#2022-08-17| 402.55
#2022-08-18| 405.25
#2022-08-19| 397.41
#2022-08-22| 384.93
#2022-08-23| 402.47
#2022-08-24| 399.96
#2022-08-25| 411.89
#2022-08-26| 417.93
#2022-08-29| 416.08
#2022-08-30| 425.41
#2022-08-31| 425.41
#2022-09-01| 403.02
#2022-09-02| 398.39
#2022-09-05| 397.74
#2022-09-06| 404.51
#2022-09-07| 392.87
#2022-09-08| 392.50
#2022-09-09| 395.01
#2022-09-12| 400.58
#2022-09-13| 406.17
#2022-09-14| 392.75
#2022-09-15| 406.43
#2022-09-16| 406.43
#2022-09-19| 396.10
#2022-09-20| 394.30
#2022-09-21| 389.28
#2022-09-22| 389.31
#2022-09-23| 382.09
#2022-09-26| 370.38
#2022-09-27| 367.22
#2022-09-28| 352.62
#2022-09-29| 354.75
#2022-09-30| 353.90
#2022-10-03| 348.62
#2022-10-04| 354.81
#2022-10-05| 362.43
#2022-10-06| 365.43
#2022-10-07| 359.06
#2022-10-10| 359.06
#2022-10-11| 346.57
#2022-10-12| 341.23
#2022-10-13| 332.59
#2022-10-14| 332.94
#2022-10-17| 326.81
#2022-10-18| 330.50
#2022-10-19| 325.66
#2022-10-20| 335.57
#2022-10-21| 339.09
#2022-10-24| 339.09
#2022-10-25| 336.02
#2022-10-26| 345.69
#2022-10-27| 357.80
#2022-10-28| 349.70
#2022-10-31| 360.00
#2022-11-01| 358.09
#2022-11-02| 357.58
#2022-11-03| 356.02
#2022-11-04| 365.16
#2022-11-07| 367.31
#2022-11-08| 365.65
#2022-11-09| 367.53
#2022-11-10| 359.96
#2022-11-11| 377.44
#2022-11-14| 386.92
#2022-11-15| 383.72
#2022-11-16| 385.88
#2022-11-17| 387.16
#2022-11-18| 387.16
#2022-11-21| 386.60
#2022-11-22| 379.99
#2022-11-23| 389.34
#2022-11-24| 417.20
#2022-11-25| 414.49
#2022-11-28| 414.49
#2022-11-29| 413.49
#2022-11-30| 427.65
#2022-12-01| 439.95
#2022-12-02| 449.77
#2022-12-05| 446.25
#2022-12-06| 445.01
#2022-12-07| 440.32
#2022-12-08| 434.51
#2022-12-09| 438.71
#2022-12-12| 441.62
#2022-12-13| 438.26
#2022-12-14| 446.43
#2022-12-15| 444.63
#2022-12-16| 442.17
#2022-12-19| 436.13
#2022-12-20| 437.06
#2022-12-21| 437.21
#2022-12-22| 443.78
#2022-12-23| 443.94
#2022-12-26| 443.94
#2022-12-27| 445.78
#2022-12-28| 451.13
#2022-12-29| 443.95
#2022-12-30| 450.49
#2023-01-02| 450.49
#2023-01-03| 448.49
#2023-01-04| 448.96
#2023-01-05| 448.94
#2023-01-06| 448.17
#2023-01-09| 471.46
#2023-01-10| 469.29
#2023-01-11| 476.45
#2023-01-12| 479.83
#2023-01-13| 486.22
#2023-01-16| 480.74
#2023-01-17| 482.33
#2023-01-18| 483.47
#2023-01-19| 490.87
#2023-01-20| 496.09
#2023-01-23| 496.09
#2023-01-24| 496.09
#2023-01-25| 520.84
#2023-01-26| 515.58
#2023-01-27| 520.22
#2023-01-30| 519.35
#2023-01-31| 513.11
#2023-02-01| 513.11
#2023-02-02| 517.37
#2023-02-03| 519.28
#2023-02-06| 519.28
#2023-02-07| 509.36
#2023-02-08| 508.41
#2023-02-09| 496.41
#2023-02-10| 502.58
#2023-02-13| 499.22
#2023-02-14| 503.79
#2023-02-15| 496.61
#2023-02-16| 497.66
#2023-02-17| 478.66
#2023-02-20| 475.30
#2023-02-21| 471.20
#2023-02-22| 464.26
#2023-02-23| 461.78
#2023-02-24| 471.10
#2023-02-27| 467.30
#2023-02-28| 450.66
#2023-03-01| 455.31
#2023-03-02| 458.86
#2023-03-03| 461.17
#2023-03-06| 471.60
#2023-03-07| 478.58
#2023-03-08| 470.95
#2023-03-09| 471.34
#2023-03-10| 460.61
#2023-03-13| 463.02
#2023-03-14| 447.25
#2023-03-15| 455.24
#2023-03-16| 441.77
#2023-03-17| 443.23
#2023-03-20| 429.79
#2023-03-21| 433.28
#2023-03-22| 437.47
#2023-03-23| 446.51
#2023-03-24| 437.10
#2023-03-27| 438.50
#2023-03-28| 449.97
#2023-03-29| 460.14
#2023-03-30| 460.20
#2023-03-31| 462.81
#2023-04-03| 472.51
#2023-04-04| 481.30
#2023-04-05| 480.62
#2023-04-06| 474.48
#2023-04-07| 474.60
#2023-04-10| 475.58
#2023-04-11| 479.03
#2023-04-12| 481.89
#2023-04-13| 486.91
#2023-04-14| 481.48
#2023-04-17| 480.13
#2023-04-18| 472.47
#2023-04-19| 464.77
#2023-04-20| 464.57
#2023-04-21| 464.57
#2023-04-24| 464.57
#2023-04-25| 465.11
#2023-04-26| 458.81
#2023-04-27| 463.28
#2023-04-28| 460.08
#2023-05-01| 460.08
#2023-05-02| 459.81
#2023-05-03| 453.93
#2023-05-04| 453.93
#2023-05-05| 453.34
#2023-05-08| 456.20
#2023-05-09| 449.41
#2023-05-10| 448.27
#2023-05-11| 447.59
#2023-05-12| 448.64
#2023-05-15| 441.56
#2023-05-16| 440.88
#2023-05-17| 441.14
#2023-05-18| 444.56
#2023-05-19| 438.13
#2023-05-22| 432.73
#2023-05-23| 430.79
#2023-05-24| 430.59
#2023-05-25| 420.37
#2023-05-26| 415.29
#2023-05-29| 421.04
#2023-05-30| 429.26
#2023-05-31| 422.01
#2023-06-01| 417.53
#2023-06-02| 423.18
#2023-06-05| 423.18
#2023-06-06| 404.09
#2023-06-07| 403.60
#2023-06-08| 402.34
#2023-06-09| 405.68
#2023-06-12| 398.42
#2023-06-13| 401.78
#2023-06-14| 407.04
#2023-06-15| 405.04
#2023-06-16| 407.51
#2023-06-19| 403.74
#2023-06-20| 398.75
#2023-06-21| 401.65
#2023-06-22| 404.83
#2023-06-23| 397.19
#2023-06-26| 399.17
#2023-06-27| 403.48
#2023-06-28| 404.37
#2023-06-29| 404.37
#2023-06-30| 395.08
#2023-07-03| 404.77
#2023-07-04| 410.32
#2023-07-05| 407.22
#2023-07-06| 406.81
#2023-07-07| 401.40
#2023-07-10| 413.69
#2023-07-11| 414.36
#2023-07-12| 415.78
#2023-07-13| 418.38
#2023-07-14| 433.42
#2023-07-17| 426.56
#2023-07-18| 425.78
#2023-07-19| 425.78
#2023-07-20| 428.49
#2023-07-21| 426.99
#2023-07-24| 425.33
#2023-07-25| 425.93
#2023-07-26| 434.44
#2023-07-27| 441.07
#2023-07-28| 432.56
#2023-07-31| 438.78
#2023-08-01| 439.55
#2023-08-02| 433.35
#2023-08-03| 429.50
#2023-08-04| 426.92
#2023-08-07| 427.99
#2023-08-08| 425.86
#2023-08-09| 430.70
#2023-08-10| 431.11
#2023-08-11| 431.28
#2023-08-14| 425.91
#2023-08-15| 427.86
#2023-08-16| 426.17
#2023-08-17| 414.91
#2023-08-18| 417.40
#2023-08-21| 415.05
#2023-08-22| 411.09
#2023-08-23| 416.07
#2023-08-24| 412.89
#2023-08-25| 412.10
#2023-08-28| 414.43
#2023-08-29| 414.06
#2023-08-30| 411.44
#2023-08-31| 411.44
#2023-09-01| 420.47
#2023-09-04| 423.61
#2023-09-05| 420.56
#2023-09-06| 425.85
#2023-09-07| 425.38
#2023-09-08| 418.39
#2023-09-11| 419.72
#2023-09-12| 419.13
#2023-09-13| 430.30
#2023-09-14| 428.89
#2023-09-15| 434.22
#2023-09-18| 428.33
#2023-09-19| 433.20
#2023-09-20| 433.51
#2023-09-21| 426.60
#2023-09-22| 434.98
#2023-09-25| 431.19
#2023-09-26| 429.35
#2023-09-27| 432.20
#2023-09-28| 432.20
#2023-09-29| 427.66
#2023-10-02| 424.52
#2023-10-03| 413.52
#2023-10-04| 410.62
#2023-10-05| 406.05
#2023-10-06| 406.82
#2023-10-09| 412.37
#2023-10-10| 417.98
#2023-10-11| 421.98
#2023-10-12| 419.68
#2023-10-13| 417.73
#2023-10-16| 421.71
#2023-10-17| 422.81
#2023-10-18| 417.99
#2023-10-19| 417.54
#2023-10-20| 418.63
#2023-10-23| 412.50
#2023-10-24| 417.93
#2023-10-25| 419.59
#2023-10-26| 414.99
#2023-10-27| 417.38
#2023-10-30| 415.29
#2023-10-31| 417.58
#2023-11-01| 407.27
#2023-11-02| 413.84
#2023-11-03| 418.39
#2023-11-06| 428.72
#2023-11-07| 423.17
#2023-11-08| 420.20
#2023-11-09| 417.04
#2023-11-10| 414.52
#2023-11-13| 414.52
#2023-11-14| 414.39
#2023-11-15| 426.75
#2023-11-16| 425.69
#2023-11-17| 418.84
#2023-11-20| 422.49
#2023-11-21| 424.34
#2023-11-22| 421.47
#2023-11-23| 418.05
#2023-11-24| 412.19
#2023-11-27| 410.55
#2023-11-28| 411.16
#2023-11-29| 410.21
#2023-11-30| 418.96
#2023-12-01| 405.18
#2023-12-04| 407.41
#2023-12-05| 404.54
#2023-12-06| 402.49
#2023-12-07| 394.08
#2023-12-08| 396.04
#2023-12-11| 392.21
#2023-12-12| 390.19
#2023-12-13| 385.05
#2023-12-14| 393.77
#2023-12-15| 400.56
#2023-12-18| 394.22
#2023-12-19| 400.11
#2023-12-20| 406.96
#2023-12-21| 407.63
#2023-12-22| 411.74
#2023-12-25| 411.74
#2023-12-26| 410.29
#2023-12-27| 414.58
#2023-12-28| 413.37
#2023-12-29| 415.18
#2024-01-01| 415.18
#2024-01-02| 415.33
#2024-01-03| 411.66
#2024-01-04| 417.24
#2024-01-05| 417.86
#2024-01-08| 419.17
#2024-01-09| 418.15
#2024-01-10| 420.66
#2024-01-11| 418.36
#2024-01-12| 423.77
#2024-01-15| 416.40
#2024-01-16| 411.37
#2024-01-17| 402.22
#2024-01-18| 395.23
#2024-01-19| 392.49
#2024-01-22| 394.62
#2024-01-23| 395.92
#2024-01-24| 401.54
#2024-01-25| 401.54
#2024-01-26| 405.81
#2024-01-29| 405.46
#2024-01-30| 400.01
#2024-01-31| 404.93
#2024-02-01| 404.93
#2024-02-02| 398.98
#2024-02-05| 391.51
#2024-02-06| 388.51
#2024-02-07| 392.39
#2024-02-08| 393.20
#2024-02-09| 397.13
#2024-02-12| 397.13
#2024-02-13| 398.37
#2024-02-14| 395.09
#2024-02-15| 396.56
#2024-02-16| 402.56
#2024-02-19| 400.83
#2024-02-20| 435.71
#2024-02-21| 431.74
#2024-02-22| 440.55
#2024-02-23| 436.08
#2024-02-26| 429.36
#2024-02-27| 435.13
#2024-02-28| 431.11
#2024-02-29| 429.10
#2024-03-01| 431.87
#2024-03-04| 433.88
#2024-03-05| 428.12
#2024-03-06| 425.82
#2024-03-07| 423.95
#2024-03-08| 431.71
#2024-03-11| 429.40
#2024-03-12| 430.63
#2024-03-13| 435.19
#2024-03-14| 439.79
#2024-03-15| 439.64
#2024-03-18| 443.34
#2024-03-19| 438.79
#2024-03-20| 439.33
#2024-03-21| 441.07
#2024-03-22| 441.25
#2024-03-25| 442.50
#2024-03-26| 439.29
#2024-03-27| 436.79
#2024-03-28| 436.79
#2024-03-29| 442.94
#2024-04-01| 445.18
#2024-04-02| 443.85
#2024-04-03| 450.20
#2024-04-04| 455.43
#2024-04-05| 454.26
#2024-04-08| 450.76
#2024-04-09| 451.98
#2024-04-10| 451.98
#2024-04-11| 451.98
#2024-04-12| 447.94
#2024-04-15| 444.24
#2024-04-16| 443.16
#2024-04-17| 445.89
#2024-04-18| 445.48
#2024-04-19| 449.68
#2024-04-22| 454.67
#2024-04-23| 452.42
#2024-04-24| 456.58
#2024-04-25| 452.16
#2024-04-26| 458.01
#2024-04-29| 460.65
#2024-04-30| 457.53
#2024-05-01| 457.53
#2024-05-02| 455.48
#2024-05-03| 457.85
#2024-05-06| 452.60
#2024-05-07| 463.88
#2024-05-08| 466.31
#2024-05-09| 466.98
#2024-05-10| 462.72
#2024-05-13| 460.75
#2024-05-14| 461.97
#2024-05-15| 462.56
#2024-05-16| 466.45
#2024-05-17| 464.82
#2024-05-20| 469.29
#2024-05-21| 466.64
#2024-05-22| 466.64
#2024-05-23| 468.43
#2024-05-24| 469.35
#2024-05-27| 473.65
#2024-05-28| 469.34
#2024-05-29| 470.45
#2024-05-30| 460.74
#2024-05-31| 451.78
#2024-06-03| 451.78
#2024-06-04| 456.96
#2024-06-05| 451.03
#2024-06-06| 458.04
#2024-06-07| 455.73
#2024-06-10| 456.49
#2024-06-11| 468.53
#2024-06-12| 463.05
#2024-06-13| 473.19
#2024-06-14| 460.22
#2024-06-17| 460.22
#2024-06-18| 463.32
#2024-06-19| 461.88
#2024-06-20| 456.44
#2024-06-21| 449.00
#2024-06-24| 446.25
#2024-06-25| 450.29
#2024-06-26| 449.96
#2024-06-27| 448.75
#2024-06-28| 446.95
#2024-07-01| 454.18
#2024-07-02| 458.06
#2024-07-03| 461.25
#2024-07-04| 461.12
#2024-07-05| 458.84
#2024-07-08| 458.84
#2024-07-09| 460.16
#2024-07-10| 463.17
#2024-07-11| 463.11
#2024-07-12| 459.23
#2024-07-15| 454.60
#2024-07-16| 458.15
#2024-07-17| 456.96
#2024-07-18| 455.22
#2024-07-19| 457.15
#2024-07-22| 451.96
#2024-07-23| 460.09
#2024-07-24| 455.19
#2024-07-25| 454.44
#2024-07-26| 459.32
#2024-07-29| 461.42
#2024-07-30| 472.02
#2024-07-31| 474.39
#2024-08-01| 477.81
#2024-08-02| 470.08
#2024-08-05| 443.80
#2024-08-06| 456.99
#2024-08-07| 467.12
#2024-08-08| 462.56
#2024-08-09| 473.42
#2024-08-12| 478.03
#2024-08-13| 478.21
#2024-08-14| 487.39
#2024-08-15| 483.65
#2024-08-16| 496.92
#2024-08-19| 503.39
#2024-08-20| 501.87
#2024-08-21| 502.46
#2024-08-22| 495.50
#2024-08-23| 494.92
#2024-08-26| 503.55
#2024-08-27| 515.98
#2024-08-28| 498.41
#2024-08-29| 496.88
#2024-08-30| 500.23
#2024-09-02| 492.95
#2024-09-03| 486.39
#2024-09-04| 477.03
#2024-09-05| 475.09
#2024-09-06| 472.96
#2024-09-09| 459.11
#2024-09-10| 465.76
#2024-09-11| 454.40
#2024-09-12| 459.89
#2024-09-13| 469.40
#2024-09-16| 469.40
#2024-09-17| 476.46
#2024-09-18| 467.10
#2024-09-19| 480.12
#2024-09-20| 477.21
#2024-09-23| 475.24
#2024-09-24| 485.38
#2024-09-25| 485.99
#2024-09-26| 475.03
#2024-09-27| 480.55
#2024-09-30| 478.23
#2024-10-01| 466.28
#2024-10-02| 471.88
#2024-10-03| 467.44
#2024-10-04| 482.45
#2024-10-07| 482.68
#2024-10-08| 484.18
#2024-10-09| 478.72
#2024-10-10| 478.00
#2024-10-11| 477.10
#2024-10-14| 478.20
#2024-10-15| 463.90
#2024-10-16| 460.92
#2024-10-17| 460.02
#2024-10-18| 461.18
#2024-10-21| 466.46
#2024-10-22| 460.27
#2024-10-23| 458.45
#2024-10-24| 456.03
#2024-10-25| 449.48
#2024-10-28| 448.24
#2024-10-29| 446.40
#2024-10-30| 442.98
#2024-10-31| 442.98
#2024-11-01| 445.27
#2024-11-04| 444.67
#2024-11-05| 447.53
#2024-11-06| 436.86
#2024-11-07| 428.38
#2024-11-08| 440.50
#2024-11-11| 436.57
#2024-11-12| 431.07
#2024-11-13| 424.75
#2024-11-14| 426.50
#2024-11-15| 423.62
#2024-11-18| 423.55
#2024-11-19| 427.80
#2024-11-20| 421.99
#2024-11-21| 419.42
#2024-11-22| 413.20
#2024-11-25| 422.43
#2024-11-26| 411.83
#2024-11-27| 417.34
#2024-11-28| 416.75
#2024-11-29| 416.31
#2024-12-02| 412.74
#2024-12-03| 405.42
#2024-12-04| 416.47
#2024-12-05| 423.81
#2024-12-06| 428.23
#2024-12-09| 431.58
#2024-12-10| 430.65
#2024-12-11| 429.82
#2024-12-12| 428.74
#2024-12-13| 425.88
#2024-12-16| 419.56
#2024-12-17| 417.61
#2024-12-18| 415.45
#2024-12-19| 409.97
#2024-12-20| 406.42
#2024-12-23| 406.95
#2024-12-24| 419.75
#2024-12-25| 419.75
#2024-12-26| 418.37
#2024-12-27| 419.76
#2024-12-30| 421.07
#2024-12-31| 421.40
#2025-01-01| 421.40
#2025-01-02| 421.43
#2025-01-03| 429.54
#2025-01-06| 426.24
#2025-01-07| 430.83
#2025-01-08| 426.04
#2025-01-09| 420.61
#2025-01-10| 418.85
#2025-01-13| 421.86
#2025-01-14| 419.77
#2025-01-15| 417.99
#2025-01-16| 420.69
#2025-01-17| 422.31
#2025-01-20| 430.46
#2025-01-21| 427.58
#2025-01-22| 431.54
#2025-01-23| 426.54
#2025-01-24| 431.98
#2025-01-27| 423.81
#2025-01-28| 421.41
#2025-01-29| 421.41
#2025-01-30| 421.41
#2025-01-31| 414.48
#2025-02-03| 409.00
#2025-02-04| 412.91
#2025-02-05| 418.47
#2025-02-06| 419.10
#2025-02-07| 415.13
#2025-02-10| 410.15
#2025-02-11| 410.15
#2025-02-12| 399.34
#2025-02-13| 404.05
#2025-02-14| 376.80
#2025-02-17| 378.87
#2025-02-18| 379.45
#2025-02-19| 378.50
#2025-02-20| 377.90
#2025-02-21| 383.49
#2025-02-24| 376.28
#2025-02-25| 361.61
#2025-02-26| 366.02
#2025-02-27| 372.15
#2025-02-28| 361.00
#2025-03-03| 364.52
#2025-03-04| 358.35
#2025-03-05| 352.84
#2025-03-06| 353.85
#2025-03-07| 345.68
#2025-03-10| 346.80
#2025-03-11| 343.12
#2025-03-12| 331.39
#2025-03-13| 344.26
#2025-03-14| 351.05
#2025-03-17| 358.11
#2025-03-18| 358.11
#2025-03-19| 360.17
#2025-03-20| 363.84
#2025-03-21| 368.61
#2025-03-24| 363.16
#2025-03-25| 363.55
#2025-03-26| 362.44
#2025-03-27| 368.84
#2025-03-28| 366.31
#2025-03-31| 366.31
#2025-04-01| 366.31
#2025-04-02| 360.83
#2025-04-03| 353.93
#2025-04-04| 346.81
#2025-04-07| 294.00
#2025-04-08| 291.21
#2025-04-09| 276.86
#2025-04-10| 307.31
#2025-04-11| 301.42
#2025-04-14| 307.49
#2025-04-15| 306.28
#2025-04-16| 299.21
#2025-04-17| 304.03
#2025-04-18| 308.98
#2025-04-21| 308.45
#2025-04-22| 303.58
#2025-04-23| 308.83
#2025-04-24| 314.99
#2025-04-25| 320.35
#2025-04-28| 322.10
#2025-04-29| 328.97
#2025-04-30| 336.84
#2025-05-01| 336.84
#2025-05-02| 348.72
#2025-05-05| 346.09
#2025-05-06| 338.94
#2025-05-07| 344.92
#2025-05-08| 341.50
#2025-05-09| 347.56
#2025-05-12| 347.56
#2025-05-13| 366.06
#2025-05-14| 381.11
#2025-05-15| 381.37
#2025-05-16| 371.96
#2025-05-19| 351.35
#2025-05-20| 354.72
#2025-05-21| 356.28
#2025-05-22| 353.51
#2025-05-23| 359.13
#2025-05-26| 356.56
#2025-05-27| 348.36
#2025-05-28| 356.05
#2025-05-29| 354.30
#2025-05-30| 352.90
#2025-06-02| 352.90
#2025-06-03| 348.78
#2025-06-04| 354.07
#2025-06-05| 358.74
#2025-06-06| 371.69
#2025-06-09| 372.71
#2025-06-10| 374.47
#2025-06-11| 374.33
#2025-06-12| 376.91
#2025-06-13| 386.18
#2025-06-16| 394.56
#2025-06-17| 383.42
#2025-06-18| 385.39
#2025-06-19| 382.40
#2025-06-20| 381.73
#2025-06-23| 386.16
#2025-06-24| 376.85
#2025-06-25| 375.75
#2025-06-26| 378.83
#2025-06-27| 378.83
#2025-06-30| 382.62
#2025-07-01| 391.06
#2025-07-02| 393.33
#2025-07-03| 391.04
#2025-07-04| 391.99
#2025-07-07| 388.20
#2025-07-08| 384.02
#2025-07-09| 384.18
#2025-07-10| 382.25
#2025-07-11| 383.29
#2025-07-14| 389.57
#2025-07-15| 385.37
#2025-07-16| 382.64
#2025-07-17| 381.23
#2025-07-18| 386.29
#2025-07-21| 384.97
#2025-07-22| 385.14
#2025-07-23| 388.48
#2025-07-24| 389.97
#2025-07-25| 392.77
#2025-07-28| 389.70
#2025-07-29| 392.80
#2025-07-30| 388.43
#2025-07-31| 391.54
#2025-08-01| 393.50
#2025-08-04| 389.10
#2025-08-05| 392.85
#2025-08-06| 391.36
#2025-08-07| 388.87
#2025-08-08| 390.43
#2025-08-11| 390.62
#2025-08-12| 390.53
#2025-08-13| 392.34
#2025-08-14| 393.08
#2025-08-15| 394.31
#2025-08-18| 390.02
#2025-08-19| 399.43
#2025-08-20| 399.83
#2025-08-21| 397.99
#2025-08-22| 397.06
#2025-08-25| 402.44
#2025-08-26| 399.99
#2025-08-27| 403.49
#2025-08-28| 410.09
#2025-08-29| 404.70
#2025-09-01| 404.70
#2025-09-02| 405.89
#2025-09-03| 409.10
#2025-09-04| 407.20
#2025-09-05| 407.20
#2025-09-08| 405.88
#2025-09-09| 405.37
#2025-09-10| 400.72
#2025-09-11| 399.20
#2025-09-12| 404.24
#2025-09-15| 404.24
#2025-09-16| 404.24
#2025-09-17| 406.65
#2025-09-18| 409.30
#2025-09-19| 408.89
#2025-09-22| 408.43
#2025-09-23| 407.22
#2025-09-24| 408.00
#2025-09-25| 407.65
#2025-09-26| 414.18
#2025-09-29| 411.98
#2025-09-30| 408.20
#2025-10-01| 411.50
#2025-10-02| 410.42
#2025-10-03| 413.56
#2025-10-06| 412.14
#2025-10-07| 407.69
#2025-10-08| 413.22
#2025-10-09| 416.55
#2025-10-10| 414.25
#2025-10-13| 409.84
#2025-10-14| 408.39
#2025-10-15| 410.79
#2025-10-16| 409.38
#2025-10-17| 410.91
#2025-10-20| 410.91
#2025-10-21| 409.43
#2025-10-22| 409.23
#2025-10-23| 406.51
#2025-10-24| 409.46
#2025-10-27| 409.78
#2025-10-28| 407.67
#2025-10-29| 409.11
#2025-10-30| 403.66
#2025-10-31| 408.83
#2025-11-03| 411.49
#2025-11-04| 408.00
#2025-11-05| 407.07
#2025-11-06| 412.13
#2025-11-07| 411.86
#2025-11-10| 404.79
#2025-11-11| 397.84
#2025-11-12| 402.03
#2025-11-13| 402.34
#2025-11-14| 403.85
#2025-11-17| 407.82
#2025-11-18| 406.73
#2025-11-19| 404.41
#2025-11-20| 399.53
#2025-11-21| 400.65
#2025-11-24| 403.26
#2025-11-25| 402.41
#2025-11-26| 399.38
#2025-11-27| 399.37
#2025-11-28| 399.79
#2025-12-01| 398.53
#2025-12-02| 395.58
#2025-12-03| 394.21
#2025-12-04| 399.98
#2025-12-05| 401.26
#2025-12-08| 397.16
#2025-12-09| 395.59
#2025-12-10| 400.68
#2025-12-11| 403.65
#2025-12-12| 405.30
#2025-12-15| 404.53
#2025-12-16| 396.80
#2025-12-17| 400.97
#2025-12-18| 402.85
#2025-12-19| 409.95
#2025-12-22| 402.83
#2025-12-23| 401.58
#2025-12-24| 405.34
#2025-12-25| 405.34
#2025-12-26| 403.64
#2025-12-29| 400.47
#2025-12-30| 404.50
#2025-12-31| 400.62
#2026-01-01| 400.62
#2026-01-02| 408.62
#2026-01-05| 403.76
#2026-01-06| 403.29
#2026-01-07| 407.49
#2026-01-08| 404.70
#2026-01-09| 410.06
#2026-01-12| 411.30
#2026-01-13| 414.96
#2026-01-14| 418.59
#2026-01-15| 414.24
#2026-01-16| 417.99
#2026-01-19| 410.82
#2026-01-20| 409.07
#2026-01-21| 407.38
#2026-01-22| 409.54
#2026-01-23| 408.47
#2026-01-26| 413.54
#2026-01-27| 411.43
#2026-01-28| 415.62
#2026-01-29| 411.25
#2026-01-30| 415.04
#2026-02-02| 415.04
#2026-02-03| 416.17
#2026-02-04| 422.74
#2026-02-05| 411.99
#2026-02-06| 407.85
#2026-02-09| 406.66
#2026-02-10| 411.20
#2026-02-11| 421.90
#2026-02-12| 432.85
#2026-02-13| 430.85
#2026-02-16| 431.98
#2026-02-17| 431.98
#2026-02-18| 431.98
#2026-02-19| 444.50
#2026-02-20| 442.98
#2026-02-23| 440.53
#2026-02-24| 443.37
#2026-02-25| 443.06
#2026-02-26| 434.16
#2026-02-27| 433.24
#2026-03-02| 446.68
#2026-03-03| 454.28
#2026-03-04| 450.86
#2026-03-05| 448.20
#2026-03-06| 455.49
#2026-03-09| 476.50
#2026-03-10| 459.46
#2026-03-11| 471.80
#2026-03-12| 471.53
#2026-03-13| 468.43
#2026-03-16| 463.36
#2026-03-17| 461.87
#2026-03-18| 454.67
#2026-03-19| 462.38
#2026-03-20| 462.38
#2026-03-23| 462.38
#2026-03-24| 468.55
#2026-03-25| 469.05
#2026-03-26| 489.37
#2026-03-27| 481.98
#2026-03-30| 485.06
#2026-03-31| 469.82
#2026-04-01| 466.20
#2026-04-02| 482.95
#2026-04-03| 492.12
#2026-04-06| 487.74
#2026-04-07| 486.72