Table Data - Nasdaq Malaysia Energy Large Mid Cap Index
| Title | Nasdaq Malaysia Energy Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQMY60LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-09-28 to 2025-09-19 |
| Last Updated | 2025-09-22 1:52 PM CDT |
| Notes | For more information about this series, see: NQMY60LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-09-28 | 769.91 |
| 2012-10-01 | 774.57 |
| 2012-10-02 | 780.60 |
| 2012-10-03 | 785.29 |
| 2012-10-04 | 798.34 |
| 2012-10-05 | 796.70 |
| 2012-10-08 | 790.64 |
| 2012-10-09 | 788.05 |
| 2012-10-10 | 788.43 |
| 2012-10-11 | 786.90 |
| 2012-10-12 | 790.57 |
| 2012-10-15 | 792.65 |
| 2012-10-16 | 792.92 |
| 2012-10-17 | 791.65 |
| 2012-10-18 | 796.05 |
| 2012-10-19 | 791.18 |
| 2012-10-22 | 789.14 |
| 2012-10-23 | 789.32 |
| 2012-10-24 | 786.84 |
| 2012-10-25 | 795.84 |
| 2012-10-26 | 795.84 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 792.40 |
| 2012-11-01 | 795.16 |
| 2012-11-02 | 796.88 |
| 2012-11-05 | 796.96 |
| 2012-11-06 | 806.44 |
| 2012-11-07 | 813.43 |
| 2012-11-08 | 802.56 |
| 2012-11-09 | 800.61 |
| 2012-11-12 | 804.94 |
| 2012-11-13 | 804.94 |
| 2012-11-14 | 805.70 |
| 2012-11-15 | 805.70 |
| 2012-11-16 | 796.95 |
| 2012-11-19 | 797.37 |
| 2012-11-20 | 798.44 |
| 2012-11-21 | 796.23 |
| 2012-11-22 | . |
| 2012-11-23 | 790.43 |
| 2012-11-26 | 775.55 |
| 2012-11-27 | 753.36 |
| 2012-11-28 | 768.32 |
| 2012-11-29 | 780.01 |
| 2012-11-30 | 794.74 |
| 2012-12-03 | 795.07 |
| 2012-12-04 | 788.32 |
| 2012-12-05 | 790.83 |
| 2012-12-06 | 791.38 |
| 2012-12-07 | 791.07 |
| 2012-12-10 | 793.83 |
| 2012-12-11 | 798.46 |
| 2012-12-12 | 798.22 |
| 2012-12-13 | 796.69 |
| 2012-12-14 | 795.57 |
| 2012-12-17 | 790.18 |
| 2012-12-18 | 802.51 |
| 2012-12-19 | 823.41 |
| 2012-12-20 | 826.78 |
| 2012-12-21 | 818.17 |
| 2012-12-24 | 826.76 |
| 2012-12-25 | 826.76 |
| 2012-12-26 | 830.50 |
| 2012-12-27 | 822.48 |
| 2012-12-28 | 828.08 |
| 2012-12-31 | 828.81 |
| 2013-01-01 | 828.81 |
| 2013-01-02 | 819.01 |
| 2013-01-03 | 828.24 |
| 2013-01-04 | 821.40 |
| 2013-01-07 | 818.64 |
| 2013-01-08 | 812.77 |
| 2013-01-09 | 813.70 |
| 2013-01-10 | 814.70 |
| 2013-01-11 | 817.96 |
| 2013-01-14 | 818.42 |
| 2013-01-15 | 821.51 |
| 2013-01-16 | 818.40 |
| 2013-01-17 | 816.26 |
| 2013-01-18 | 817.87 |
| 2013-01-21 | 794.93 |
| 2013-01-22 | 795.29 |
| 2013-01-23 | 800.89 |
| 2013-01-24 | 800.89 |
| 2013-01-25 | 803.71 |
| 2013-01-28 | 803.71 |
| 2013-01-29 | 790.36 |
| 2013-01-30 | 783.66 |
| 2013-01-31 | 775.75 |
| 2013-02-01 | 775.75 |
| 2013-02-04 | 781.85 |
| 2013-02-05 | 780.79 |
| 2013-02-06 | 769.46 |
| 2013-02-07 | 768.83 |
| 2013-02-08 | 767.13 |
| 2013-02-11 | 767.13 |
| 2013-02-12 | 767.13 |
| 2013-02-13 | 774.57 |
| 2013-02-14 | 779.43 |
| 2013-02-15 | 777.89 |
| 2013-02-18 | 775.37 |
| 2013-02-19 | 768.55 |
| 2013-02-20 | 768.47 |
| 2013-02-21 | 764.93 |
| 2013-02-22 | 771.28 |
| 2013-02-25 | 772.42 |
| 2013-02-26 | 774.39 |
| 2013-02-27 | 774.69 |
| 2013-02-28 | 778.55 |
| 2013-03-01 | 772.86 |
| 2013-03-04 | 774.65 |
| 2013-03-05 | 780.40 |
| 2013-03-06 | 784.40 |
| 2013-03-07 | 783.13 |
| 2013-03-08 | 783.65 |
| 2013-03-11 | 791.20 |
| 2013-03-12 | 789.14 |
| 2013-03-13 | 792.96 |
| 2013-03-14 | 785.00 |
| 2013-03-15 | 780.15 |
| 2013-03-18 | 771.07 |
| 2013-03-19 | 775.84 |
| 2013-03-20 | 775.26 |
| 2013-03-21 | 780.02 |
| 2013-03-22 | 779.04 |
| 2013-03-25 | 787.66 |
| 2013-03-26 | 792.47 |
| 2013-03-27 | 797.16 |
| 2013-03-28 | 793.19 |
| 2013-03-29 | 790.02 |
| 2013-04-01 | 788.38 |
| 2013-04-02 | 800.04 |
| 2013-04-03 | 794.11 |
| 2013-04-04 | 799.77 |
| 2013-04-05 | 813.39 |
| 2013-04-08 | 811.20 |
| 2013-04-09 | 815.20 |
| 2013-04-10 | 816.77 |
| 2013-04-11 | 816.81 |
| 2013-04-12 | 812.29 |
| 2013-04-15 | 805.86 |
| 2013-04-16 | 814.21 |
| 2013-04-17 | 820.23 |
| 2013-04-18 | 823.58 |
| 2013-04-19 | 824.87 |
| 2013-04-22 | 818.73 |
| 2013-04-23 | 812.61 |
| 2013-04-24 | 819.15 |
| 2013-04-25 | 820.32 |
| 2013-04-26 | 823.33 |
| 2013-04-29 | 829.93 |
| 2013-04-30 | 834.02 |
| 2013-05-01 | 834.02 |
| 2013-05-02 | 830.04 |
| 2013-05-03 | 822.79 |
| 2013-05-06 | 881.83 |
| 2013-05-07 | 890.66 |
| 2013-05-08 | 907.32 |
| 2013-05-09 | 900.54 |
| 2013-05-10 | 897.85 |
| 2013-05-13 | 920.10 |
| 2013-05-14 | 926.45 |
| 2013-05-15 | 932.04 |
| 2013-05-16 | 931.39 |
| 2013-05-17 | 934.40 |
| 2013-05-20 | 964.23 |
| 2013-05-21 | 965.61 |
| 2013-05-22 | 954.46 |
| 2013-05-23 | 933.94 |
| 2013-05-24 | 933.94 |
| 2013-05-27 | 932.24 |
| 2013-05-28 | 950.17 |
| 2013-05-29 | 944.09 |
| 2013-05-30 | 947.83 |
| 2013-05-31 | 962.86 |
| 2013-06-03 | 941.84 |
| 2013-06-04 | 944.50 |
| 2013-06-05 | 956.21 |
| 2013-06-06 | 945.73 |
| 2013-06-07 | 943.86 |
| 2013-06-10 | 942.63 |
| 2013-06-11 | 921.40 |
| 2013-06-12 | 925.08 |
| 2013-06-13 | 906.94 |
| 2013-06-14 | 920.56 |
| 2013-06-17 | 921.73 |
| 2013-06-18 | 926.37 |
| 2013-06-19 | 927.10 |
| 2013-06-20 | 901.61 |
| 2013-06-21 | 898.50 |
| 2013-06-24 | 870.67 |
| 2013-06-25 | 863.31 |
| 2013-06-26 | 865.01 |
| 2013-06-27 | 882.32 |
| 2013-06-28 | 906.63 |
| 2013-07-01 | 901.15 |
| 2013-07-02 | 912.57 |
| 2013-07-03 | 904.14 |
| 2013-07-04 | 899.84 |
| 2013-07-05 | 905.88 |
| 2013-07-08 | 895.90 |
| 2013-07-09 | 900.19 |
| 2013-07-10 | 904.34 |
| 2013-07-11 | 915.25 |
| 2013-07-12 | 918.13 |
| 2013-07-15 | 911.67 |
| 2013-07-16 | 914.17 |
| 2013-07-17 | 916.44 |
| 2013-07-18 | 916.25 |
| 2013-07-19 | 912.01 |
| 2013-07-22 | 915.63 |
| 2013-07-23 | 920.19 |
| 2013-07-24 | 922.43 |
| 2013-07-25 | 923.08 |
| 2013-07-26 | 921.26 |
| 2013-07-29 | 908.25 |
| 2013-07-30 | 906.85 |
| 2013-07-31 | 879.53 |
| 2013-08-01 | 878.23 |
| 2013-08-02 | 874.23 |
| 2013-08-05 | 883.17 |
| 2013-08-06 | 882.69 |
| 2013-08-07 | 879.64 |
| 2013-08-08 | 879.64 |
| 2013-08-09 | 879.64 |
| 2013-08-12 | 884.40 |
| 2013-08-13 | 888.00 |
| 2013-08-14 | 879.17 |
| 2013-08-15 | 874.64 |
| 2013-08-16 | 877.55 |
| 2013-08-19 | 865.72 |
| 2013-08-20 | 849.22 |
| 2013-08-21 | 845.75 |
| 2013-08-22 | 828.27 |
| 2013-08-23 | 822.21 |
| 2013-08-26 | 814.90 |
| 2013-08-27 | 779.71 |
| 2013-08-28 | 775.78 |
| 2013-08-29 | 803.41 |
| 2013-08-30 | 832.51 |
| 2013-09-02 | 823.69 |
| 2013-09-03 | 821.95 |
| 2013-09-04 | 822.34 |
| 2013-09-05 | 830.96 |
| 2013-09-06 | 818.10 |
| 2013-09-09 | 842.89 |
| 2013-09-10 | 865.46 |
| 2013-09-11 | 871.97 |
| 2013-09-12 | 864.86 |
| 2013-09-13 | 850.98 |
| 2013-09-16 | 850.98 |
| 2013-09-17 | 865.69 |
| 2013-09-18 | 874.39 |
| 2013-09-19 | 919.03 |
| 2013-09-20 | 917.74 |
| 2013-09-23 | 911.50 |
| 2013-09-24 | 902.75 |
| 2013-09-25 | 900.59 |
| 2013-09-26 | 899.41 |
| 2013-09-27 | 895.97 |
| 2013-09-30 | 882.38 |
| 2013-10-01 | 897.32 |
| 2013-10-02 | 906.25 |
| 2013-10-03 | 912.14 |
| 2013-10-04 | 918.47 |
| 2013-10-07 | 920.11 |
| 2013-10-08 | 918.90 |
| 2013-10-09 | 909.75 |
| 2013-10-10 | 921.95 |
| 2013-10-11 | 935.38 |
| 2013-10-14 | 930.81 |
| 2013-10-15 | 930.81 |
| 2013-10-16 | 941.56 |
| 2013-10-17 | 964.13 |
| 2013-10-18 | 962.16 |
| 2013-10-21 | 966.05 |
| 2013-10-22 | 965.17 |
| 2013-10-23 | 993.24 |
| 2013-10-24 | 995.80 |
| 2013-10-25 | 994.70 |
| 2013-10-28 | 1007.91 |
| 2013-10-29 | 998.39 |
| 2013-10-30 | 994.91 |
| 2013-10-31 | 990.75 |
| 2013-11-01 | 995.97 |
| 2013-11-04 | 985.75 |
| 2013-11-05 | 985.75 |
| 2013-11-06 | 983.46 |
| 2013-11-07 | 991.04 |
| 2013-11-08 | 1001.33 |
| 2013-11-11 | 991.46 |
| 2013-11-12 | 978.82 |
| 2013-11-13 | 968.63 |
| 2013-11-14 | 967.42 |
| 2013-11-15 | 981.12 |
| 2013-11-18 | 983.84 |
| 2013-11-19 | 1002.89 |
| 2013-11-20 | 1002.12 |
| 2013-11-21 | 990.04 |
| 2013-11-22 | 984.90 |
| 2013-11-25 | 981.16 |
| 2013-11-26 | 967.84 |
| 2013-11-27 | 973.45 |
| 2013-11-28 | 979.05 |
| 2013-11-29 | 991.25 |
| 2013-12-02 | 1008.47 |
| 2013-12-03 | 995.96 |
| 2013-12-04 | 988.62 |
| 2013-12-05 | 985.61 |
| 2013-12-06 | 980.42 |
| 2013-12-09 | 1001.34 |
| 2013-12-10 | 989.43 |
| 2013-12-11 | 985.44 |
| 2013-12-12 | 983.69 |
| 2013-12-13 | 991.52 |
| 2013-12-16 | 998.49 |
| 2013-12-17 | 1005.97 |
| 2013-12-18 | 1014.26 |
| 2013-12-19 | 1026.38 |
| 2013-12-20 | 1012.06 |
| 2013-12-23 | 1004.30 |
| 2013-12-24 | 1010.03 |
| 2013-12-25 | 1010.03 |
| 2013-12-26 | 1016.27 |
| 2013-12-27 | 1034.30 |
| 2013-12-30 | 1043.02 |
| 2013-12-31 | 1044.97 |
| 2014-01-01 | 1044.97 |
| 2014-01-02 | 1016.88 |
| 2014-01-03 | 996.71 |
| 2014-01-06 | 993.18 |
| 2014-01-07 | 997.87 |
| 2014-01-08 | 1001.72 |
| 2014-01-09 | 1003.71 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1010.41 |
| 2014-01-14 | 1010.41 |
| 2014-01-15 | 1003.80 |
| 2014-01-16 | 994.23 |
| 2014-01-17 | 994.23 |
| 2014-01-20 | 977.41 |
| 2014-01-21 | 976.52 |
| 2014-01-22 | 979.98 |
| 2014-01-23 | 978.98 |
| 2014-01-24 | 970.66 |
| 2014-01-27 | 949.59 |
| 2014-01-28 | 952.21 |
| 2014-01-29 | 956.63 |
| 2014-01-30 | 958.98 |
| 2014-01-31 | 958.98 |
| 2014-02-03 | 958.98 |
| 2014-02-04 | 952.64 |
| 2014-02-05 | 960.61 |
| 2014-02-06 | 966.13 |
| 2014-02-07 | 969.34 |
| 2014-02-10 | 969.14 |
| 2014-02-11 | 964.13 |
| 2014-02-12 | 971.86 |
| 2014-02-13 | 966.79 |
| 2014-02-14 | 969.37 |
| 2014-02-17 | 974.91 |
| 2014-02-18 | 972.26 |
| 2014-02-19 | 975.56 |
| 2014-02-20 | 964.55 |
| 2014-02-21 | 980.64 |
| 2014-02-24 | 975.49 |
| 2014-02-25 | 979.06 |
| 2014-02-26 | 986.08 |
| 2014-02-27 | 982.37 |
| 2014-02-28 | 990.77 |
| 2014-03-03 | 981.53 |
| 2014-03-04 | 983.99 |
| 2014-03-05 | 986.62 |
| 2014-03-06 | 989.03 |
| 2014-03-07 | 989.39 |
| 2014-03-10 | 973.33 |
| 2014-03-11 | 982.41 |
| 2014-03-12 | 972.16 |
| 2014-03-13 | 969.76 |
| 2014-03-14 | 963.28 |
| 2014-03-17 | 960.51 |
| 2014-03-18 | 973.29 |
| 2014-03-19 | 966.15 |
| 2014-03-20 | 961.20 |
| 2014-03-21 | 960.15 |
| 2014-03-24 | 976.13 |
| 2014-03-25 | 981.87 |
| 2014-03-26 | 986.08 |
| 2014-03-27 | 994.92 |
| 2014-03-28 | 1006.14 |
| 2014-03-31 | 1008.74 |
| 2014-04-01 | 1020.55 |
| 2014-04-02 | 1035.99 |
| 2014-04-03 | 1041.19 |
| 2014-04-04 | 1019.90 |
| 2014-04-07 | 1015.69 |
| 2014-04-08 | 1019.55 |
| 2014-04-09 | 1022.10 |
| 2014-04-10 | 1019.52 |
| 2014-04-11 | 1007.75 |
| 2014-04-14 | 996.94 |
| 2014-04-15 | 1002.36 |
| 2014-04-16 | 996.05 |
| 2014-04-17 | 997.14 |
| 2014-04-18 | 1002.62 |
| 2014-04-21 | 1005.94 |
| 2014-04-22 | 1003.54 |
| 2014-04-23 | 997.75 |
| 2014-04-24 | 994.30 |
| 2014-04-25 | 993.65 |
| 2014-04-28 | 988.25 |
| 2014-04-29 | 994.69 |
| 2014-04-30 | 990.74 |
| 2014-05-01 | 990.74 |
| 2014-05-02 | 997.55 |
| 2014-05-05 | 995.38 |
| 2014-05-06 | 997.81 |
| 2014-05-07 | 992.60 |
| 2014-05-08 | 982.96 |
| 2014-05-09 | 985.72 |
| 2014-05-12 | 985.86 |
| 2014-05-13 | 985.86 |
| 2014-05-14 | 994.49 |
| 2014-05-15 | 994.84 |
| 2014-05-16 | 992.34 |
| 2014-05-19 | 995.59 |
| 2014-05-20 | 980.75 |
| 2014-05-21 | 978.05 |
| 2014-05-22 | 978.13 |
| 2014-05-23 | 968.20 |
| 2014-05-26 | 970.14 |
| 2014-05-27 | 975.95 |
| 2014-05-28 | 975.78 |
| 2014-05-29 | 977.74 |
| 2014-05-30 | 985.48 |
| 2014-06-02 | 966.03 |
| 2014-06-03 | 964.96 |
| 2014-06-04 | 961.81 |
| 2014-06-05 | 971.63 |
| 2014-06-06 | 967.96 |
| 2014-06-09 | 965.70 |
| 2014-06-10 | 976.05 |
| 2014-06-11 | 979.95 |
| 2014-06-12 | 979.66 |
| 2014-06-13 | 983.29 |
| 2014-06-16 | 974.69 |
| 2014-06-17 | 978.43 |
| 2014-06-18 | 978.41 |
| 2014-06-19 | 992.70 |
| 2014-06-20 | 1001.01 |
| 2014-06-23 | 996.86 |
| 2014-06-24 | 1003.82 |
| 2014-06-25 | 993.65 |
| 2014-06-26 | 1003.36 |
| 2014-06-27 | 998.44 |
| 2014-06-30 | 999.60 |
| 2014-07-01 | 998.04 |
| 2014-07-02 | 1000.70 |
| 2014-07-03 | 1001.66 |
| 2014-07-04 | 1004.91 |
| 2014-07-07 | 1011.52 |
| 2014-07-08 | 1016.16 |
| 2014-07-09 | 1006.63 |
| 2014-07-10 | 1002.34 |
| 2014-07-11 | 984.00 |
| 2014-07-14 | 984.51 |
| 2014-07-15 | 984.51 |
| 2014-07-16 | 982.80 |
| 2014-07-17 | 986.31 |
| 2014-07-18 | 975.38 |
| 2014-07-21 | 959.06 |
| 2014-07-22 | 967.66 |
| 2014-07-23 | 969.22 |
| 2014-07-24 | 960.60 |
| 2014-07-25 | 958.87 |
| 2014-07-28 | 958.87 |
| 2014-07-29 | 958.87 |
| 2014-07-30 | 954.46 |
| 2014-07-31 | 950.83 |
| 2014-08-01 | 935.12 |
| 2014-08-04 | 937.29 |
| 2014-08-05 | 941.75 |
| 2014-08-06 | 936.80 |
| 2014-08-07 | 928.59 |
| 2014-08-08 | 905.90 |
| 2014-08-11 | 913.48 |
| 2014-08-12 | 921.03 |
| 2014-08-13 | 925.66 |
| 2014-08-14 | 938.96 |
| 2014-08-15 | 944.01 |
| 2014-08-18 | 939.70 |
| 2014-08-19 | 946.94 |
| 2014-08-20 | 952.77 |
| 2014-08-21 | 952.84 |
| 2014-08-22 | 962.72 |
| 2014-08-25 | 948.22 |
| 2014-08-26 | 945.78 |
| 2014-08-27 | 962.90 |
| 2014-08-28 | 963.59 |
| 2014-08-29 | 944.73 |
| 2014-09-01 | 944.73 |
| 2014-09-02 | 934.42 |
| 2014-09-03 | 936.66 |
| 2014-09-04 | 944.41 |
| 2014-09-05 | 949.22 |
| 2014-09-08 | 950.42 |
| 2014-09-09 | 943.91 |
| 2014-09-10 | 940.33 |
| 2014-09-11 | 939.40 |
| 2014-09-12 | 935.82 |
| 2014-09-15 | 923.34 |
| 2014-09-16 | 923.34 |
| 2014-09-17 | 922.31 |
| 2014-09-18 | 918.69 |
| 2014-09-19 | 923.31 |
| 2014-09-22 | 916.41 |
| 2014-09-23 | 908.79 |
| 2014-09-24 | 908.70 |
| 2014-09-25 | 904.63 |
| 2014-09-26 | 902.64 |
| 2014-09-29 | 900.93 |
| 2014-09-30 | 899.34 |
| 2014-10-01 | 901.72 |
| 2014-10-02 | 896.04 |
| 2014-10-03 | 901.01 |
| 2014-10-06 | 901.01 |
| 2014-10-07 | 868.42 |
| 2014-10-08 | 857.53 |
| 2014-10-09 | 863.69 |
| 2014-10-10 | 839.26 |
| 2014-10-13 | 818.56 |
| 2014-10-14 | 818.48 |
| 2014-10-15 | 802.71 |
| 2014-10-16 | 776.37 |
| 2014-10-17 | 812.80 |
| 2014-10-20 | 827.84 |
| 2014-10-21 | 824.53 |
| 2014-10-22 | 824.53 |
| 2014-10-23 | 824.20 |
| 2014-10-24 | 839.68 |
| 2014-10-27 | 832.87 |
| 2014-10-28 | 819.20 |
| 2014-10-29 | 826.81 |
| 2014-10-30 | 823.19 |
| 2014-10-31 | 826.27 |
| 2014-11-03 | 812.31 |
| 2014-11-04 | 796.38 |
| 2014-11-05 | 774.76 |
| 2014-11-06 | 776.98 |
| 2014-11-07 | 769.60 |
| 2014-11-10 | 778.61 |
| 2014-11-11 | 771.47 |
| 2014-11-12 | 764.54 |
| 2014-11-13 | 765.18 |
| 2014-11-14 | 767.10 |
| 2014-11-17 | 759.26 |
| 2014-11-18 | 754.26 |
| 2014-11-19 | 753.91 |
| 2014-11-20 | 750.77 |
| 2014-11-21 | 744.90 |
| 2014-11-24 | 769.23 |
| 2014-11-25 | 775.58 |
| 2014-11-26 | 772.41 |
| 2014-11-27 | 760.18 |
| 2014-11-28 | 727.25 |
| 2014-12-01 | 645.69 |
| 2014-12-02 | 658.95 |
| 2014-12-03 | 643.98 |
| 2014-12-04 | 657.30 |
| 2014-12-05 | 658.63 |
| 2014-12-08 | 672.14 |
| 2014-12-09 | 660.64 |
| 2014-12-10 | 677.31 |
| 2014-12-11 | 658.95 |
| 2014-12-12 | 638.02 |
| 2014-12-15 | 617.83 |
| 2014-12-16 | 610.45 |
| 2014-12-17 | 625.45 |
| 2014-12-18 | 639.18 |
| 2014-12-19 | 647.41 |
| 2014-12-22 | 673.19 |
| 2014-12-23 | 669.59 |
| 2014-12-24 | 670.19 |
| 2014-12-25 | 670.19 |
| 2014-12-26 | 671.46 |
| 2014-12-29 | 673.71 |
| 2014-12-30 | 669.21 |
| 2014-12-31 | 667.01 |
| 2015-01-01 | 667.01 |
| 2015-01-02 | 664.58 |
| 2015-01-05 | 656.75 |
| 2015-01-06 | 643.80 |
| 2015-01-07 | 632.27 |
| 2015-01-08 | 645.69 |
| 2015-01-09 | 651.84 |
| 2015-01-12 | 657.59 |
| 2015-01-13 | 646.00 |
| 2015-01-14 | 641.82 |
| 2015-01-15 | 656.14 |
| 2015-01-16 | 657.21 |
| 2015-01-19 | 669.34 |
| 2015-01-20 | 658.91 |
| 2015-01-21 | 661.62 |
| 2015-01-22 | 682.62 |
| 2015-01-23 | 690.56 |
| 2015-01-26 | 687.94 |
| 2015-01-27 | 694.04 |
| 2015-01-28 | 690.42 |
| 2015-01-29 | 682.80 |
| 2015-01-30 | 676.94 |
| 2015-02-02 | 676.94 |
| 2015-02-03 | 676.94 |
| 2015-02-04 | 706.16 |
| 2015-02-05 | 699.07 |
| 2015-02-06 | 712.05 |
| 2015-02-09 | 708.33 |
| 2015-02-10 | 707.82 |
| 2015-02-11 | 686.76 |
| 2015-02-12 | 678.39 |
| 2015-02-13 | 698.18 |
| 2015-02-16 | 699.41 |
| 2015-02-17 | 703.04 |
| 2015-02-18 | 701.59 |
| 2015-02-19 | 701.59 |
| 2015-02-20 | 701.59 |
| 2015-02-23 | 700.45 |
| 2015-02-24 | 706.84 |
| 2015-02-25 | 713.04 |
| 2015-02-26 | 716.36 |
| 2015-02-27 | 712.81 |
| 2015-03-02 | 696.11 |
| 2015-03-03 | 688.88 |
| 2015-03-04 | 689.78 |
| 2015-03-05 | 670.84 |
| 2015-03-06 | 667.81 |
| 2015-03-09 | 647.68 |
| 2015-03-10 | 649.21 |
| 2015-03-11 | 648.84 |
| 2015-03-12 | 649.95 |
| 2015-03-13 | 641.61 |
| 2015-03-16 | 638.29 |
| 2015-03-17 | 645.17 |
| 2015-03-18 | 644.01 |
| 2015-03-19 | 648.86 |
| 2015-03-20 | 642.62 |
| 2015-03-23 | 651.58 |
| 2015-03-24 | 658.49 |
| 2015-03-25 | 657.26 |
| 2015-03-26 | 666.81 |
| 2015-03-27 | 660.06 |
| 2015-03-30 | 653.91 |
| 2015-03-31 | 659.05 |
| 2015-04-01 | 656.67 |
| 2015-04-02 | 662.30 |
| 2015-04-03 | 669.24 |
| 2015-04-06 | 672.40 |
| 2015-04-07 | 675.34 |
| 2015-04-08 | 675.55 |
| 2015-04-09 | 675.68 |
| 2015-04-10 | 671.85 |
| 2015-04-13 | 667.36 |
| 2015-04-14 | 668.72 |
| 2015-04-15 | 687.27 |
| 2015-04-16 | 702.67 |
| 2015-04-17 | 709.28 |
| 2015-04-20 | 709.38 |
| 2015-04-21 | 712.92 |
| 2015-04-22 | 715.98 |
| 2015-04-23 | 710.27 |
| 2015-04-24 | 736.00 |
| 2015-04-27 | 736.32 |
| 2015-04-28 | 735.52 |
| 2015-04-29 | 722.11 |
| 2015-04-30 | 716.14 |
| 2015-05-01 | 716.14 |
| 2015-05-04 | 716.14 |
| 2015-05-05 | 712.78 |
| 2015-05-06 | 727.57 |
| 2015-05-07 | 721.71 |
| 2015-05-08 | 718.15 |
| 2015-05-11 | 717.07 |
| 2015-05-12 | 701.69 |
| 2015-05-13 | 703.71 |
| 2015-05-14 | 702.26 |
| 2015-05-15 | 706.04 |
| 2015-05-18 | 726.19 |
| 2015-05-19 | 703.00 |
| 2015-05-20 | 695.45 |
| 2015-05-21 | 691.46 |
| 2015-05-22 | 701.01 |
| 2015-05-25 | 686.12 |
| 2015-05-26 | 682.04 |
| 2015-05-27 | 682.73 |
| 2015-05-28 | 683.12 |
| 2015-05-29 | 681.38 |
| 2015-06-01 | 681.56 |
| 2015-06-02 | 685.48 |
| 2015-06-03 | 688.38 |
| 2015-06-04 | 683.38 |
| 2015-06-05 | 675.78 |
| 2015-06-08 | 663.50 |
| 2015-06-09 | 659.47 |
| 2015-06-10 | 664.73 |
| 2015-06-11 | 661.52 |
| 2015-06-12 | 658.02 |
| 2015-06-15 | 644.21 |
| 2015-06-16 | 642.87 |
| 2015-06-17 | 649.54 |
| 2015-06-18 | 655.09 |
| 2015-06-19 | 641.06 |
| 2015-06-22 | 650.18 |
| 2015-06-23 | 647.56 |
| 2015-06-24 | 647.26 |
| 2015-06-25 | 644.01 |
| 2015-06-26 | 642.68 |
| 2015-06-29 | 626.94 |
| 2015-06-30 | 631.21 |
| 2015-07-01 | 644.92 |
| 2015-07-02 | 642.85 |
| 2015-07-03 | 641.89 |
| 2015-07-06 | 628.12 |
| 2015-07-07 | 621.20 |
| 2015-07-08 | 608.27 |
| 2015-07-09 | 616.87 |
| 2015-07-10 | 622.79 |
| 2015-07-13 | 624.97 |
| 2015-07-14 | 619.86 |
| 2015-07-15 | 622.92 |
| 2015-07-16 | 621.52 |
| 2015-07-17 | 621.52 |
| 2015-07-20 | 626.30 |
| 2015-07-21 | 630.30 |
| 2015-07-22 | 634.55 |
| 2015-07-23 | 629.01 |
| 2015-07-24 | 627.81 |
| 2015-07-27 | 623.41 |
| 2015-07-28 | 623.79 |
| 2015-07-29 | 621.05 |
| 2015-07-30 | 624.97 |
| 2015-07-31 | 635.50 |
| 2015-08-03 | 634.05 |
| 2015-08-04 | 629.43 |
| 2015-08-05 | 627.29 |
| 2015-08-06 | 613.91 |
| 2015-08-07 | 605.05 |
| 2015-08-10 | 597.18 |
| 2015-08-11 | 582.46 |
| 2015-08-12 | 554.27 |
| 2015-08-13 | 563.00 |
| 2015-08-14 | 538.64 |
| 2015-08-17 | 515.23 |
| 2015-08-18 | 519.15 |
| 2015-08-19 | 521.78 |
| 2015-08-20 | 509.87 |
| 2015-08-21 | 504.14 |
| 2015-08-24 | 482.84 |
| 2015-08-25 | 490.51 |
| 2015-08-26 | 491.31 |
| 2015-08-27 | 504.74 |
| 2015-08-28 | 518.04 |
| 2015-08-31 | 518.04 |
| 2015-09-01 | 523.98 |
| 2015-09-02 | 508.61 |
| 2015-09-03 | 510.36 |
| 2015-09-04 | 510.51 |
| 2015-09-07 | 498.90 |
| 2015-09-08 | 500.39 |
| 2015-09-09 | 507.61 |
| 2015-09-10 | 507.12 |
| 2015-09-11 | 514.29 |
| 2015-09-14 | 519.72 |
| 2015-09-15 | 521.31 |
| 2015-09-16 | 521.31 |
| 2015-09-17 | 539.59 |
| 2015-09-18 | 550.80 |
| 2015-09-21 | 538.64 |
| 2015-09-22 | 535.09 |
| 2015-09-23 | 522.56 |
| 2015-09-24 | 522.56 |
| 2015-09-25 | 521.19 |
| 2015-09-28 | 514.42 |
| 2015-09-29 | 507.82 |
| 2015-09-30 | 518.35 |
| 2015-10-01 | 519.62 |
| 2015-10-02 | 518.94 |
| 2015-10-05 | 529.22 |
| 2015-10-06 | 535.40 |
| 2015-10-07 | 570.58 |
| 2015-10-08 | 567.20 |
| 2015-10-09 | 588.06 |
| 2015-10-12 | 586.15 |
| 2015-10-13 | 578.17 |
| 2015-10-14 | 578.17 |
| 2015-10-15 | 586.55 |
| 2015-10-16 | 578.45 |
| 2015-10-19 | 576.37 |
| 2015-10-20 | 566.19 |
| 2015-10-21 | 562.27 |
| 2015-10-22 | 565.73 |
| 2015-10-23 | 579.88 |
| 2015-10-26 | 574.38 |
| 2015-10-27 | 567.53 |
| 2015-10-28 | 562.37 |
| 2015-10-29 | 556.71 |
| 2015-10-30 | 556.89 |
| 2015-11-02 | 558.36 |
| 2015-11-03 | 563.26 |
| 2015-11-04 | 571.45 |
| 2015-11-05 | 563.57 |
| 2015-11-06 | 565.24 |
| 2015-11-09 | 560.49 |
| 2015-11-10 | 560.49 |
| 2015-11-11 | 561.49 |
| 2015-11-12 | 555.62 |
| 2015-11-13 | 551.68 |
| 2015-11-16 | 549.90 |
| 2015-11-17 | 552.79 |
| 2015-11-18 | 550.72 |
| 2015-11-19 | 557.86 |
| 2015-11-20 | 568.31 |
| 2015-11-23 | 570.47 |
| 2015-11-24 | 579.59 |
| 2015-11-25 | 590.52 |
| 2015-11-26 | 589.64 |
| 2015-11-27 | 585.41 |
| 2015-11-30 | 576.43 |
| 2015-12-01 | 586.40 |
| 2015-12-02 | 582.80 |
| 2015-12-03 | 584.97 |
| 2015-12-04 | 584.23 |
| 2015-12-07 | 585.05 |
| 2015-12-08 | 571.28 |
| 2015-12-09 | 566.93 |
| 2015-12-10 | 558.71 |
| 2015-12-11 | 550.36 |
| 2015-12-14 | 536.65 |
| 2015-12-15 | 539.84 |
| 2015-12-16 | 542.46 |
| 2015-12-17 | 543.94 |
| 2015-12-18 | 539.40 |
| 2015-12-21 | 530.86 |
| 2015-12-22 | 528.76 |
| 2015-12-23 | 535.41 |
| 2015-12-24 | 535.41 |
| 2015-12-25 | 535.41 |
| 2015-12-28 | 550.94 |
| 2015-12-29 | 558.86 |
| 2015-12-30 | 558.98 |
| 2015-12-31 | 561.21 |
| 2016-01-01 | 561.21 |
| 2016-01-04 | 533.95 |
| 2016-01-05 | 546.31 |
| 2016-01-06 | 534.83 |
| 2016-01-07 | 522.19 |
| 2016-01-08 | 527.57 |
| 2016-01-11 | 516.98 |
| 2016-01-12 | 516.80 |
| 2016-01-13 | 519.27 |
| 2016-01-14 | 513.72 |
| 2016-01-15 | 508.10 |
| 2016-01-18 | 507.62 |
| 2016-01-19 | 510.73 |
| 2016-01-20 | 502.48 |
| 2016-01-21 | 495.14 |
| 2016-01-22 | 513.86 |
| 2016-01-25 | 513.86 |
| 2016-01-26 | 513.61 |
| 2016-01-27 | 530.08 |
| 2016-01-28 | 547.28 |
| 2016-01-29 | 577.12 |
| 2016-02-01 | 577.12 |
| 2016-02-02 | 563.94 |
| 2016-02-03 | 547.21 |
| 2016-02-04 | 568.49 |
| 2016-02-05 | 568.63 |
| 2016-02-08 | 568.63 |
| 2016-02-09 | 568.63 |
| 2016-02-10 | 565.60 |
| 2016-02-11 | 560.17 |
| 2016-02-12 | 560.27 |
| 2016-02-15 | 571.08 |
| 2016-02-16 | 572.92 |
| 2016-02-17 | 561.60 |
| 2016-02-18 | 575.71 |
| 2016-02-19 | 568.12 |
| 2016-02-22 | 570.73 |
| 2016-02-23 | 573.42 |
| 2016-02-24 | 562.07 |
| 2016-02-25 | 555.02 |
| 2016-02-26 | 561.69 |
| 2016-02-29 | 555.26 |
| 2016-03-01 | 564.92 |
| 2016-03-02 | 575.68 |
| 2016-03-03 | 582.15 |
| 2016-03-04 | 581.87 |
| 2016-03-07 | 578.40 |
| 2016-03-08 | 575.90 |
| 2016-03-09 | 572.31 |
| 2016-03-10 | 575.13 |
| 2016-03-11 | 577.90 |
| 2016-03-14 | 569.36 |
| 2016-03-15 | 562.71 |
| 2016-03-16 | 564.00 |
| 2016-03-17 | 575.33 |
| 2016-03-18 | 589.00 |
| 2016-03-21 | 579.99 |
| 2016-03-22 | 582.92 |
| 2016-03-23 | 579.82 |
| 2016-03-24 | 574.18 |
| 2016-03-25 | 567.36 |
| 2016-03-28 | 569.46 |
| 2016-03-29 | 572.74 |
| 2016-03-30 | 579.04 |
| 2016-03-31 | 586.64 |
| 2016-04-01 | 586.34 |
| 2016-04-04 | 586.69 |
| 2016-04-05 | 581.01 |
| 2016-04-06 | 584.11 |
| 2016-04-07 | 577.78 |
| 2016-04-08 | 579.75 |
| 2016-04-11 | 579.91 |
| 2016-04-12 | 581.53 |
| 2016-04-13 | 587.79 |
| 2016-04-14 | 583.82 |
| 2016-04-15 | 583.58 |
| 2016-04-18 | 573.79 |
| 2016-04-19 | 577.67 |
| 2016-04-20 | 582.00 |
| 2016-04-21 | 585.18 |
| 2016-04-22 | 580.60 |
| 2016-04-25 | 579.82 |
| 2016-04-26 | 573.71 |
| 2016-04-27 | 577.25 |
| 2016-04-28 | 573.73 |
| 2016-04-29 | 572.52 |
| 2016-05-02 | 572.52 |
| 2016-05-03 | 565.20 |
| 2016-05-04 | 554.60 |
| 2016-05-05 | 552.83 |
| 2016-05-06 | 549.65 |
| 2016-05-09 | 539.30 |
| 2016-05-10 | 536.05 |
| 2016-05-11 | 536.19 |
| 2016-05-12 | 541.29 |
| 2016-05-13 | 534.00 |
| 2016-05-16 | 527.87 |
| 2016-05-17 | 538.44 |
| 2016-05-18 | 532.09 |
| 2016-05-19 | 531.56 |
| 2016-05-20 | 533.83 |
| 2016-05-23 | 532.67 |
| 2016-05-24 | 523.60 |
| 2016-05-25 | 529.95 |
| 2016-05-26 | 534.84 |
| 2016-05-27 | 535.82 |
| 2016-05-30 | 528.89 |
| 2016-05-31 | 525.18 |
| 2016-06-01 | 526.90 |
| 2016-06-02 | 526.05 |
| 2016-06-03 | 528.06 |
| 2016-06-06 | 532.36 |
| 2016-06-07 | 544.78 |
| 2016-06-08 | 550.06 |
| 2016-06-09 | 548.63 |
| 2016-06-10 | 538.63 |
| 2016-06-13 | 526.62 |
| 2016-06-14 | 523.15 |
| 2016-06-15 | 523.81 |
| 2016-06-16 | 518.43 |
| 2016-06-17 | 518.05 |
| 2016-06-20 | 521.98 |
| 2016-06-21 | 530.32 |
| 2016-06-22 | 530.32 |
| 2016-06-23 | 530.35 |
| 2016-06-24 | 516.30 |
| 2016-06-27 | 510.71 |
| 2016-06-28 | 523.13 |
| 2016-06-29 | 532.81 |
| 2016-06-30 | 537.29 |
| 2016-07-01 | 537.92 |
| 2016-07-04 | 540.75 |
| 2016-07-05 | 540.35 |
| 2016-07-06 | 540.35 |
| 2016-07-07 | 540.35 |
| 2016-07-08 | 531.37 |
| 2016-07-11 | 539.76 |
| 2016-07-12 | 543.95 |
| 2016-07-13 | 548.66 |
| 2016-07-14 | 548.22 |
| 2016-07-15 | 550.92 |
| 2016-07-18 | 544.77 |
| 2016-07-19 | 542.58 |
| 2016-07-20 | 539.68 |
| 2016-07-21 | 534.50 |
| 2016-07-22 | 533.02 |
| 2016-07-25 | 535.47 |
| 2016-07-26 | 529.12 |
| 2016-07-27 | 531.55 |
| 2016-07-28 | 532.18 |
#2016-07-29| 529.38
#2016-08-01| 536.25
#2016-08-02| 530.81
#2016-08-03| 528.59
#2016-08-04| 529.75
#2016-08-05| 534.12
#2016-08-08| 533.27
#2016-08-09| 536.85
#2016-08-10| 543.63
#2016-08-11| 540.00
#2016-08-12| 543.19
#2016-08-15| 551.73
#2016-08-16| 559.51
#2016-08-17| 551.49
#2016-08-18| 555.99
#2016-08-19| 554.86
#2016-08-22| 553.28
#2016-08-23| 548.81
#2016-08-24| 549.25
#2016-08-25| 552.85
#2016-08-26| 554.74
#2016-08-29| 548.15
#2016-08-30| 545.11
#2016-08-31| 545.11
#2016-09-01| 536.17
#2016-09-02| 534.58
#2016-09-05| 538.76
#2016-09-06| 539.85
#2016-09-07| 543.00
#2016-09-08| 546.04
#2016-09-09| 543.47
#2016-09-12| 543.47
#2016-09-13| 534.01
#2016-09-14| 531.55
#2016-09-15| 526.64
#2016-09-16| 526.64
#2016-09-19| 526.99
#2016-09-20| 527.37
#2016-09-21| 528.66
#2016-09-22| 532.36
#2016-09-23| 533.66
#2016-09-26| 525.61
#2016-09-27| 527.24
#2016-09-28| 519.50
#2016-09-29| 529.72
#2016-09-30| 522.35
#2016-10-03| 522.35
#2016-10-04| 532.49
#2016-10-05| 534.23
#2016-10-06| 536.20
#2016-10-07| 536.97
#2016-10-10| 532.45
#2016-10-11| 536.54
#2016-10-12| 532.17
#2016-10-13| 526.40
#2016-10-14| 525.32
#2016-10-17| 523.62
#2016-10-18| 528.31
#2016-10-19| 529.11
#2016-10-20| 532.66
#2016-10-21| 534.53
#2016-10-24| 532.77
#2016-10-25| 532.42
#2016-10-26| 530.31
#2016-10-27| 529.52
#2016-10-28| 528.10
#2016-10-31| 530.39
#2016-11-01| 527.81
#2016-11-02| 524.46
#2016-11-03| 517.22
#2016-11-04| 517.95
#2016-11-07| 517.03
#2016-11-08| 519.95
#2016-11-09| 509.67
#2016-11-10| 506.33
#2016-11-11| 501.65
#2016-11-14| 491.82
#2016-11-15| 493.22
#2016-11-16| 492.78
#2016-11-17| 489.70
#2016-11-18| 489.64
#2016-11-21| 486.18
#2016-11-22| 489.51
#2016-11-23| 488.05
#2016-11-24| 486.08
#2016-11-25| 481.31
#2016-11-28| 480.87
#2016-11-29| 479.28
#2016-11-30| 484.85
#2016-12-01| 486.37
#2016-12-02| 488.25
#2016-12-05| 488.50
#2016-12-06| 490.12
#2016-12-07| 485.95
#2016-12-08| 496.70
#2016-12-09| 497.76
#2016-12-12| 497.76
#2016-12-13| 504.84
#2016-12-14| 499.84
#2016-12-15| 497.56
#2016-12-16| 497.51
#2016-12-19| 492.26
#2016-12-20| 495.74
#2016-12-21| 500.56
#2016-12-22| 496.68
#2016-12-23| 494.74
#2016-12-26| 494.74
#2016-12-27| 497.02
#2016-12-28| 498.48
#2016-12-29| 500.42
#2016-12-30| 498.62
#2017-01-02| 498.62
#2017-01-03| 502.31
#2017-01-04| 507.32
#2017-01-05| 510.43
#2017-01-06| 513.42
#2017-01-09| 511.83
#2017-01-10| 510.41
#2017-01-11| 506.75
#2017-01-12| 511.42
#2017-01-13| 511.00
#2017-01-16| 505.38
#2017-01-17| 504.45
#2017-01-18| 504.91
#2017-01-19| 508.32
#2017-01-20| 505.62
#2017-01-23| 505.31
#2017-01-24| 508.99
#2017-01-25| 506.34
#2017-01-26| 515.11
#2017-01-27| 513.72
#2017-01-30| 513.72
#2017-01-31| 511.23
#2017-02-01| 511.23
#2017-02-02| 512.34
#2017-02-03| 513.94
#2017-02-06| 524.34
#2017-02-07| 518.61
#2017-02-08| 525.19
#2017-02-09| 525.19
#2017-02-10| 527.59
#2017-02-13| 528.70
#2017-02-14| 531.62
#2017-02-15| 536.66
#2017-02-16| 534.21
#2017-02-17| 534.63
#2017-02-20| 537.05
#2017-02-21| 535.98
#2017-02-22| 538.99
#2017-02-23| 536.52
#2017-02-24| 541.62
#2017-02-27| 553.30
#2017-02-28| 550.99
#2017-03-01| 552.79
#2017-03-02| 559.29
#2017-03-03| 557.88
#2017-03-06| 554.17
#2017-03-07| 562.38
#2017-03-08| 560.46
#2017-03-09| 547.68
#2017-03-10| 539.33
#2017-03-13| 541.79
#2017-03-14| 535.80
#2017-03-15| 528.72
#2017-03-16| 540.62
#2017-03-17| 545.24
#2017-03-20| 543.65
#2017-03-21| 548.33
#2017-03-22| 546.20
#2017-03-23| 548.03
#2017-03-24| 545.90
#2017-03-27| 550.00
#2017-03-28| 559.81
#2017-03-29| 550.66
#2017-03-30| 550.22
#2017-03-31| 551.76
#2017-04-03| 556.37
#2017-04-04| 575.68
#2017-04-05| 576.16
#2017-04-06| 563.68
#2017-04-07| 574.90
#2017-04-10| 576.88
#2017-04-11| 585.29
#2017-04-12| 584.53
#2017-04-13| 582.76
#2017-04-14| 570.44
#2017-04-17| 569.61
#2017-04-18| 575.88
#2017-04-19| 573.31
#2017-04-20| 570.88
#2017-04-21| 571.68
#2017-04-24| 571.68
#2017-04-25| 578.99
#2017-04-26| 589.45
#2017-04-27| 593.50
#2017-04-28| 601.02
#2017-05-01| 601.02
#2017-05-02| 605.10
#2017-05-03| 595.99
#2017-05-04| 592.34
#2017-05-05| 577.87
#2017-05-08| 582.38
#2017-05-09| 585.62
#2017-05-10| 585.62
#2017-05-11| 589.47
#2017-05-12| 587.93
#2017-05-15| 593.74
#2017-05-16| 592.91
#2017-05-17| 599.28
#2017-05-18| 587.71
#2017-05-19| 595.99
#2017-05-22| 604.25
#2017-05-23| 599.13
#2017-05-24| 595.52
#2017-05-25| 600.14
#2017-05-26| 597.63
#2017-05-29| 593.64
#2017-05-30| 589.16
#2017-05-31| 587.89
#2017-06-01| 585.53
#2017-06-02| 597.91
#2017-06-05| 597.42
#2017-06-06| 593.04
#2017-06-07| 595.60
#2017-06-08| 595.56
#2017-06-09| 603.05
#2017-06-12| 603.05
#2017-06-13| 599.75
#2017-06-14| 604.94
#2017-06-15| 593.57
#2017-06-16| 592.88
#2017-06-19| 594.82
#2017-06-20| 574.34
#2017-06-21| 572.90
#2017-06-22| 563.18
#2017-06-23| 564.85
#2017-06-26| 564.85
#2017-06-27| 564.85
#2017-06-28| 564.39
#2017-06-29| 567.48
#2017-06-30| 564.33
#2017-07-03| 575.02
#2017-07-04| 567.09
#2017-07-05| 569.70
#2017-07-06| 568.23
#2017-07-07| 567.00
#2017-07-10| 565.00
#2017-07-11| 563.88
#2017-07-12| 566.61
#2017-07-13| 562.11
#2017-07-14| 561.09
#2017-07-17| 559.55
#2017-07-18| 561.24
#2017-07-19| 567.91
#2017-07-20| 561.61
#2017-07-21| 561.80
#2017-07-24| 560.15
#2017-07-25| 558.63
#2017-07-26| 560.45
#2017-07-27| 560.58
#2017-07-28| 560.06
#2017-07-31| 559.71
#2017-08-01| 559.40
#2017-08-02| 562.55
#2017-08-03| 561.71
#2017-08-04| 557.24
#2017-08-07| 554.81
#2017-08-08| 552.68
#2017-08-09| 552.64
#2017-08-10| 555.80
#2017-08-11| 549.69
#2017-08-14| 552.20
#2017-08-15| 551.25
#2017-08-16| 552.97
#2017-08-17| 556.75
#2017-08-18| 557.48
#2017-08-21| 554.27
#2017-08-22| 559.54
#2017-08-23| 559.49
#2017-08-24| 566.07
#2017-08-25| 563.01
#2017-08-28| 567.51
#2017-08-29| 561.82
#2017-08-30| 564.75
#2017-08-31| 564.75
#2017-09-01| 564.75
#2017-09-04| 564.75
#2017-09-05| 575.01
#2017-09-06| 579.40
#2017-09-07| 595.52
#2017-09-08| 594.83
#2017-09-11| 595.65
#2017-09-12| 596.75
#2017-09-13| 590.57
#2017-09-14| 589.95
#2017-09-15| 597.15
#2017-09-18| 591.94
#2017-09-19| 588.62
#2017-09-20| 593.42
#2017-09-21| 593.34
#2017-09-22| 593.34
#2017-09-25| 592.03
#2017-09-26| 600.57
#2017-09-27| 584.30
#2017-09-28| 566.30
#2017-09-29| 571.71
#2017-10-02| 572.59
#2017-10-03| 564.29
#2017-10-04| 574.59
#2017-10-05| 583.95
#2017-10-06| 586.96
#2017-10-09| 584.94
#2017-10-10| 599.24
#2017-10-11| 597.78
#2017-10-12| 590.70
#2017-10-13| 592.12
#2017-10-16| 595.31
#2017-10-17| 603.66
#2017-10-18| 603.66
#2017-10-19| 602.23
#2017-10-20| 608.76
#2017-10-23| 598.47
#2017-10-24| 596.52
#2017-10-25| 599.77
#2017-10-26| 589.71
#2017-10-27| 609.92
#2017-10-30| 624.78
#2017-10-31| 628.23
#2017-11-01| 631.38
#2017-11-02| 602.32
#2017-11-03| 593.79
#2017-11-06| 597.55
#2017-11-07| 603.90
#2017-11-08| 604.74
#2017-11-09| 610.55
#2017-11-10| 625.75
#2017-11-13| 632.58
#2017-11-14| 639.81
#2017-11-15| 628.44
#2017-11-16| 630.98
#2017-11-17| 618.07
#2017-11-20| 613.74
#2017-11-21| 607.99
#2017-11-22| 644.89
#2017-11-23| 642.59
#2017-11-24| 631.30
#2017-11-27| 631.68
#2017-11-28| 631.46
#2017-11-29| 630.92
#2017-11-30| 627.40
#2017-12-01| 627.40
#2017-12-04| 645.25
#2017-12-05| 650.43
#2017-12-06| 638.68
#2017-12-07| 594.39
#2017-12-08| 565.70
#2017-12-11| 573.90
#2017-12-12| 568.60
#2017-12-13| 573.96
#2017-12-14| 573.31
#2017-12-15| 571.97
#2017-12-18| 561.01
#2017-12-19| 559.26
#2017-12-20| 557.85
#2017-12-21| 563.79
#2017-12-22| 561.11
#2017-12-25| 561.11
#2017-12-26| 562.89
#2017-12-27| 570.91
#2017-12-28| 573.43
#2017-12-29| 572.81
#2018-01-01| 572.81
#2018-01-02| 569.28
#2018-01-03| 572.53
#2018-01-04| 586.81
#2018-01-05| 627.54
#2018-01-08| 661.62
#2018-01-09| 649.27
#2018-01-10| 645.42
#2018-01-11| 636.94
#2018-01-12| 644.37
#2018-01-15| 639.89
#2018-01-16| 632.24
#2018-01-17| 625.07
#2018-01-18| 614.82
#2018-01-19| 636.68
#2018-01-22| 632.67
#2018-01-23| 628.54
#2018-01-24| 634.09
#2018-01-25| 641.81
#2018-01-26| 648.38
#2018-01-29| 642.40
#2018-01-30| 611.69
#2018-01-31| 611.69
#2018-02-01| 611.69
#2018-02-02| 621.43
#2018-02-05| 612.66
#2018-02-06| 610.81
#2018-02-07| 620.74
#2018-02-08| 611.49
#2018-02-09| 606.94
#2018-02-12| 602.51
#2018-02-13| 600.88
#2018-02-14| 615.79
#2018-02-15| 631.41
#2018-02-16| 631.41
#2018-02-19| 633.72
#2018-02-20| 623.60
#2018-02-21| 618.66
#2018-02-22| 619.64
#2018-02-23| 628.61
#2018-02-26| 622.94
#2018-02-27| 637.32
#2018-02-28| 611.75
#2018-03-01| 615.29
#2018-03-02| 614.04
#2018-03-05| 604.57
#2018-03-06| 596.79
#2018-03-07| 585.27
#2018-03-08| 569.65
#2018-03-09| 575.00
#2018-03-12| 578.00
#2018-03-13| 579.84
#2018-03-14| 592.15
#2018-03-15| 597.89
#2018-03-16| 606.54
#2018-03-19| 609.65
#2018-03-20| 614.01
#2018-03-21| 617.10
#2018-03-22| 627.71
#2018-03-23| 620.54
#2018-03-26| 621.85
#2018-03-27| 640.22
#2018-03-28| 626.92
#2018-03-29| 652.74
#2018-03-30| 676.99
#2018-04-02| 695.72
#2018-04-03| 661.90
#2018-04-04| 648.08
#2018-04-05| 659.61
#2018-04-06| 661.22
#2018-04-09| 683.08
#2018-04-10| 692.34
#2018-04-11| 695.67
#2018-04-12| 693.11
#2018-04-13| 685.89
#2018-04-16| 686.59
#2018-04-17| 677.55
#2018-04-18| 684.22
#2018-04-19| 684.04
#2018-04-20| 689.38
#2018-04-23| 678.35
#2018-04-24| 666.13
#2018-04-25| 654.20
#2018-04-26| 651.02
#2018-04-27| 674.76
#2018-04-30| 669.59
#2018-05-01| 669.59
#2018-05-02| 663.38
#2018-05-03| 659.38
#2018-05-04| 662.37
#2018-05-07| 653.05
#2018-05-08| 660.70
#2018-05-09| 660.70
#2018-05-10| 660.70
#2018-05-11| 660.70
#2018-05-14| 662.52
#2018-05-15| 715.84
#2018-05-16| 713.76
#2018-05-17| 702.75
#2018-05-18| 730.13
#2018-05-21| 745.62
#2018-05-22| 748.26
#2018-05-23| 681.09
#2018-05-24| 690.00
#2018-05-25| 749.91
#2018-05-28| 728.21
#2018-05-29| 728.21
#2018-05-30| 677.93
#2018-05-31| 696.52
#2018-06-01| 694.64
#2018-06-04| 704.37
#2018-06-05| 708.57
#2018-06-06| 725.57
#2018-06-07| 725.02
#2018-06-08| 727.11
#2018-06-11| 727.21
#2018-06-12| 720.52
#2018-06-13| 717.57
#2018-06-14| 714.82
#2018-06-15| 714.82
#2018-06-18| 702.01
#2018-06-19| 677.52
#2018-06-20| 677.18
#2018-06-21| 660.62
#2018-06-22| 669.16
#2018-06-25| 666.66
#2018-06-26| 669.99
#2018-06-27| 651.98
#2018-06-28| 647.37
#2018-06-29| 652.48
#2018-07-02| 652.23
#2018-07-03| 642.60
#2018-07-04| 649.32
#2018-07-05| 658.24
#2018-07-06| 665.06
#2018-07-09| 667.13
#2018-07-10| 659.47
#2018-07-11| 663.03
#2018-07-12| 662.79
#2018-07-13| 701.07
#2018-07-16| 692.08
#2018-07-17| 685.07
#2018-07-18| 687.17
#2018-07-19| 692.70
#2018-07-20| 695.14
#2018-07-23| 694.89
#2018-07-24| 679.77
#2018-07-25| 681.45
#2018-07-26| 678.51
#2018-07-27| 659.28
#2018-07-30| 676.91
#2018-07-31| 696.64
#2018-08-01| 692.28
#2018-08-02| 686.39
#2018-08-03| 706.19
#2018-08-06| 706.71
#2018-08-07| 700.96
#2018-08-08| 724.15
#2018-08-09| 715.78
#2018-08-10| 707.85
#2018-08-13| 698.22
#2018-08-14| 691.12
#2018-08-15| 696.34
#2018-08-16| 696.09
#2018-08-17| 714.53
#2018-08-20| 701.01
#2018-08-21| 718.18
#2018-08-22| 718.18
#2018-08-23| 710.63
#2018-08-24| 705.88
#2018-08-27| 717.74
#2018-08-28| 735.01
#2018-08-29| 712.45
#2018-08-30| 722.31
#2018-08-31| 722.31
#2018-09-03| 716.75
#2018-09-04| 706.77
#2018-09-05| 701.21
#2018-09-06| 699.75
#2018-09-07| 699.66
#2018-09-10| 699.66
#2018-09-11| 699.66
#2018-09-12| 718.27
#2018-09-13| 712.09
#2018-09-14| 721.37
#2018-09-17| 721.37
#2018-09-18| 718.53
#2018-09-19| 722.65
#2018-09-20| 731.85
#2018-09-21| 735.25
#2018-09-24| 723.03
#2018-09-25| 711.58
#2018-09-26| 718.88
#2018-09-27| 721.11
#2018-09-28| 719.31
#2018-10-01| 716.99
#2018-10-02| 724.97
#2018-10-03| 731.59
#2018-10-04| 726.06
#2018-10-05| 707.64
#2018-10-08| 700.20
#2018-10-09| 695.51
#2018-10-10| 679.83
#2018-10-11| 678.85
#2018-10-12| 685.74
#2018-10-15| 681.39
#2018-10-16| 700.28
#2018-10-17| 700.70
#2018-10-18| 699.78
#2018-10-19| 697.47
#2018-10-22| 695.00
#2018-10-23| 694.50
#2018-10-24| 687.86
#2018-10-25| 656.68
#2018-10-26| 668.07
#2018-10-29| 673.40
#2018-10-30| 679.19
#2018-10-31| 691.02
#2018-11-01| 683.68
#2018-11-02| 690.57
#2018-11-05| 686.38
#2018-11-06| 686.38
#2018-11-07| 694.34
#2018-11-08| 696.38
#2018-11-09| 681.97
#2018-11-12| 676.18
#2018-11-13| 665.05
#2018-11-14| 638.30
#2018-11-15| 651.04
#2018-11-16| 669.43
#2018-11-19| 657.62
#2018-11-20| 657.62
#2018-11-21| 646.67
#2018-11-22| 642.37
#2018-11-23| 650.81
#2018-11-26| 670.07
#2018-11-27| 661.61
#2018-11-28| 666.13
#2018-11-29| 658.25
#2018-11-30| 646.17
#2018-12-03| 661.41
#2018-12-04| 656.05
#2018-12-05| 652.97
#2018-12-06| 661.57
#2018-12-07| 651.09
#2018-12-10| 648.03
#2018-12-11| 646.17
#2018-12-12| 641.94
#2018-12-13| 640.44
#2018-12-14| 635.83
#2018-12-17| 622.23
#2018-12-18| 602.34
#2018-12-19| 561.30
#2018-12-20| 616.26
#2018-12-21| 612.03
#2018-12-24| 615.60
#2018-12-25| 615.60
#2018-12-26| 626.91
#2018-12-27| 634.41
#2018-12-28| 632.67
#2018-12-31| 641.92
#2019-01-01| 641.92
#2019-01-02| 618.54
#2019-01-03| 615.51
#2019-01-04| 600.20
#2019-01-07| 588.33
#2019-01-08| 588.25
#2019-01-09| 590.83
#2019-01-10| 582.87
#2019-01-11| 599.74
#2019-01-14| 586.75
#2019-01-15| 598.36
#2019-01-16| 601.92
#2019-01-17| 630.37
#2019-01-18| 647.12
#2019-01-21| 647.12
#2019-01-22| 633.66
#2019-01-23| 624.65
#2019-01-24| 627.94
#2019-01-25| 634.82
#2019-01-28| 626.76
#2019-01-29| 626.45
#2019-01-30| 625.06
#2019-01-31| 624.73
#2019-02-01| 624.73
#2019-02-04| 629.28
#2019-02-05| 629.28
#2019-02-06| 629.28
#2019-02-07| 632.29
#2019-02-08| 628.42
#2019-02-11| 622.05
#2019-02-12| 623.23
#2019-02-13| 624.99
#2019-02-14| 625.71
#2019-02-15| 657.17
#2019-02-18| 676.45
#2019-02-19| 671.00
#2019-02-20| 681.62
#2019-02-21| 694.34
#2019-02-22| 679.70
#2019-02-25| 687.83
#2019-02-26| 676.68
#2019-02-27| 679.61
#2019-02-28| 677.51
#2019-03-01| 665.71
#2019-03-04| 669.73
#2019-03-05| 661.28
#2019-03-06| 667.52
#2019-03-07| 667.60
#2019-03-08| 663.03
#2019-03-11| 661.18
#2019-03-12| 666.25
#2019-03-13| 667.60
#2019-03-14| 666.95
#2019-03-15| 673.37
#2019-03-18| 669.32
#2019-03-19| 667.40
#2019-03-20| 666.94
#2019-03-21| 667.68
#2019-03-22| 671.55
#2019-03-25| 664.60
#2019-03-26| 662.01
#2019-03-27| 663.94
#2019-03-28| 663.05
#2019-03-29| 662.32
#2019-04-01| 662.64
#2019-04-02| 659.82
#2019-04-03| 667.07
#2019-04-04| 668.59
#2019-04-05| 663.43
#2019-04-08| 672.06
#2019-04-09| 677.12
#2019-04-10| 672.82
#2019-04-11| 661.39
#2019-04-12| 657.17
#2019-04-15| 657.97
#2019-04-16| 648.03
#2019-04-17| 643.67
#2019-04-18| 648.61
#2019-04-19| 652.72
#2019-04-22| 656.37
#2019-04-23| 661.30
#2019-04-24| 677.83
#2019-04-25| 680.56
#2019-04-26| 672.88
#2019-04-29| 664.46
#2019-04-30| 664.30
#2019-05-01| 664.30
#2019-05-02| 655.65
#2019-05-03| 663.02
#2019-05-06| 649.88
#2019-05-07| 651.78
#2019-05-08| 649.72
#2019-05-09| 642.78
#2019-05-10| 644.06
#2019-05-13| 630.84
#2019-05-14| 627.89
#2019-05-15| 670.20
#2019-05-16| 659.52
#2019-05-17| 673.96
#2019-05-20| 673.96
#2019-05-21| 684.66
#2019-05-22| 684.66
#2019-05-23| 687.66
#2019-05-24| 674.07
#2019-05-27| 672.35
#2019-05-28| 674.07
#2019-05-29| 671.07
#2019-05-30| 671.47
#2019-05-31| 675.78
#2019-06-03| 679.19
#2019-06-04| 680.41
#2019-06-05| 680.41
#2019-06-06| 680.41
#2019-06-07| 674.66
#2019-06-10| 676.07
#2019-06-11| 672.05
#2019-06-12| 672.99
#2019-06-13| 669.44
#2019-06-14| 665.26
#2019-06-17| 661.39
#2019-06-18| 665.00
#2019-06-19| 666.27
#2019-06-20| 670.29
#2019-06-21| 666.01
#2019-06-24| 667.54
#2019-06-25| 668.71
#2019-06-26| 668.39
#2019-06-27| 671.01
#2019-06-28| 672.88
#2019-07-01| 674.13
#2019-07-02| 688.39
#2019-07-03| 680.48
#2019-07-04| 687.25
#2019-07-05| 690.96
#2019-07-08| 690.12
#2019-07-09| 693.91
#2019-07-10| 696.64
#2019-07-11| 719.18
#2019-07-12| 700.96
#2019-07-15| 714.18
#2019-07-16| 730.26
#2019-07-17| 725.58
#2019-07-18| 715.30
#2019-07-19| 727.83
#2019-07-22| 723.77
#2019-07-23| 718.66
#2019-07-24| 724.87
#2019-07-25| 723.51
#2019-07-26| 718.49
#2019-07-29| 713.39
#2019-07-30| 713.39
#2019-07-31| 713.13
#2019-08-01| 709.86
#2019-08-02| 699.61
#2019-08-05| 689.97
#2019-08-06| 685.96
#2019-08-07| 690.28
#2019-08-08| 695.01
#2019-08-09| 695.09
#2019-08-12| 695.09
#2019-08-13| 688.88
#2019-08-14| 718.87
#2019-08-15| 715.98
#2019-08-16| 720.59
#2019-08-19| 710.64
#2019-08-20| 715.65
#2019-08-21| 708.51
#2019-08-22| 710.55
#2019-08-23| 708.18
#2019-08-26| 700.15
#2019-08-27| 704.04
#2019-08-28| 702.54
#2019-08-29| 701.79
#2019-08-30| 705.82
#2019-09-02| 705.82
#2019-09-03| 700.96
#2019-09-04| 706.16
#2019-09-05| 716.66
#2019-09-06| 718.20
#2019-09-09| 718.20
#2019-09-10| 719.75
#2019-09-11| 714.29
#2019-09-12| 714.56
#2019-09-13| 714.82
#2019-09-16| 714.82
#2019-09-17| 713.70
#2019-09-18| 713.53
#2019-09-19| 708.18
#2019-09-20| 709.78
#2019-09-23| 706.30
#2019-09-24| 699.67
#2019-09-25| 690.11
#2019-09-26| 691.24
#2019-09-27| 690.44
#2019-09-30| 692.64
#2019-10-01| 691.40
#2019-10-02| 691.40
#2019-10-03| 688.49
#2019-10-04| 684.74
#2019-10-07| 691.65
#2019-10-08| 689.54
#2019-10-09| 686.93
#2019-10-10| 689.45
#2019-10-11| 692.89
#2019-10-14| 694.51
#2019-10-15| 704.28
#2019-10-16| 705.55
#2019-10-17| 701.88
#2019-10-18| 706.99
#2019-10-21| 703.67
#2019-10-22| 716.83
#2019-10-23| 717.00
#2019-10-24| 711.32
#2019-10-25| 703.00
#2019-10-28| 703.00
#2019-10-29| 707.58
#2019-10-30| 706.05
#2019-10-31| 710.38
#2019-11-01| 710.55
#2019-11-04| 719.02
#2019-11-05| 718.64
#2019-11-06| 707.28
#2019-11-07| 713.57
#2019-11-08| 709.86
#2019-11-11| 706.08
#2019-11-12| 714.50
#2019-11-13| 704.39
#2019-11-14| 705.76
#2019-11-15| 706.53
#2019-11-18| 704.05
#2019-11-19| 707.82
#2019-11-20| 702.36
#2019-11-21| 701.69
#2019-11-22| 701.18
#2019-11-25| 694.05
#2019-11-26| 695.34
#2019-11-27| 689.00
#2019-11-28| 692.84
#2019-11-29| 684.17
#2019-12-02| 693.80
#2019-12-03| 694.72
#2019-12-04| 690.30
#2019-12-05| 693.50
#2019-12-06| 707.48
#2019-12-09| 696.97
#2019-12-10| 696.38
#2019-12-11| 694.34
#2019-12-12| 699.27
#2019-12-13| 709.69
#2019-12-16| 700.17
#2019-12-17| 704.20
#2019-12-18| 702.82
#2019-12-19| 702.23
#2019-12-20| 708.75
#2019-12-23| 712.44
#2019-12-24| 713.47
#2019-12-25| 713.47
#2019-12-26| 709.95
#2019-12-27| 715.03
#2019-12-30| 718.68
#2019-12-31| 719.41
#2020-01-01| 719.41
#2020-01-02| 726.20
#2020-01-03| 725.71
#2020-01-06| 723.28
#2020-01-07| 733.56
#2020-01-08| 721.64
#2020-01-09| 721.49
#2020-01-10| 719.79
#2020-01-13| 722.27
#2020-01-14| 720.14
#2020-01-15| 709.50
#2020-01-16| 717.89
#2020-01-17| 713.26
#2020-01-20| 712.21
#2020-01-21| 712.12
#2020-01-22| 708.97
#2020-01-23| 700.07
#2020-01-24| 690.86
#2020-01-27| 690.86
#2020-01-28| 674.36
#2020-01-29| 683.55
#2020-01-30| 680.04
#2020-01-31| 680.63
#2020-02-03| 673.83
#2020-02-04| 687.02
#2020-02-05| 704.33
#2020-02-06| 711.76
#2020-02-07| 704.97
#2020-02-10| 691.18
#2020-02-11| 693.35
#2020-02-12| 701.10
#2020-02-13| 698.36
#2020-02-14| 711.15
#2020-02-17| 695.97
#2020-02-18| 687.88
#2020-02-19| 692.87
#2020-02-20| 695.51
#2020-02-21| 687.75
#2020-02-24| 670.18
#2020-02-25| 675.04
#2020-02-26| 678.26
#2020-02-27| 686.02
#2020-02-28| 675.90
#2020-03-02| 667.76
#2020-03-03| 673.21
#2020-03-04| 681.48
#2020-03-05| 684.84
#2020-03-06| 672.56
#2020-03-09| 613.17
#2020-03-10| 619.98
#2020-03-11| 654.97
#2020-03-12| 650.43
#2020-03-13| 637.36
#2020-03-16| 554.71
#2020-03-17| 570.54
#2020-03-18| 581.53
#2020-03-19| 560.59
#2020-03-20| 588.12
#2020-03-23| 548.82
#2020-03-24| 564.09
#2020-03-25| 599.12
#2020-03-26| 606.03
#2020-03-27| 602.58
#2020-03-30| 594.57
#2020-03-31| 600.24
#2020-04-01| 591.16
#2020-04-02| 599.81
#2020-04-03| 606.89
#2020-04-06| 603.82
#2020-04-07| 626.95
#2020-04-08| 605.94
#2020-04-09| 613.90
#2020-04-10| 613.90
#2020-04-13| 611.52
#2020-04-14| 623.74
#2020-04-15| 635.18
#2020-04-16| 627.93
#2020-04-17| 638.26
#2020-04-20| 629.88
#2020-04-21| 621.54
#2020-04-22| 626.55
#2020-04-23| 627.99
#2020-04-24| 629.37
#2020-04-27| 630.23
#2020-04-28| 631.25
#2020-04-29| 649.41
#2020-04-30| 660.56
#2020-05-01| 660.56
#2020-05-04| 646.47
#2020-05-05| 649.65
#2020-05-06| 646.88
#2020-05-07| 646.88
#2020-05-08| 645.18
#2020-05-11| 645.18
#2020-05-12| 642.04
#2020-05-13| 660.30
#2020-05-14| 654.69
#2020-05-15| 674.38
#2020-05-18| 689.01
#2020-05-19| 716.12
#2020-05-20| 713.26
#2020-05-21| 722.59
#2020-05-22| 701.53
#2020-05-25| 701.53
#2020-05-26| 701.53
#2020-05-27| 725.85
#2020-05-28| 745.88
#2020-05-29| 782.83
#2020-06-01| 776.41
#2020-06-02| 773.70
#2020-06-03| 780.43
#2020-06-04| 757.75
#2020-06-05| 759.62
#2020-06-08| 759.62
#2020-06-09| 758.02
#2020-06-10| 758.28
#2020-06-11| 743.20
#2020-06-12| 733.54
#2020-06-15| 718.21
#2020-06-16| 724.53
#2020-06-17| 725.34
#2020-06-18| 715.88
#2020-06-19| 711.14
#2020-06-22| 715.29
#2020-06-23| 724.44
#2020-06-24| 724.70
#2020-06-25| 719.78
#2020-06-26| 721.57
#2020-06-29| 716.61
#2020-06-30| 718.60
#2020-07-01| 726.40
#2020-07-02| 742.32
#2020-07-03| 742.14
#2020-07-06| 757.75
#2020-07-07| 767.72
#2020-07-08| 770.26
#2020-07-09| 774.43
#2020-07-10| 775.61
#2020-07-13| 779.88
#2020-07-14| 779.06
#2020-07-15| 776.52
#2020-07-16| 768.98
#2020-07-17| 768.06
#2020-07-20| 768.42
#2020-07-21| 760.42
#2020-07-22| 754.18
#2020-07-23| 761.13
#2020-07-24| 758.15
#2020-07-27| 760.20
#2020-07-28| 756.10
#2020-07-29| 755.69
#2020-07-30| 762.44
#2020-07-31| 762.44
#2020-08-03| 727.22
#2020-08-04| 741.71
#2020-08-05| 738.18
#2020-08-06| 755.25
#2020-08-07| 743.66
#2020-08-10| 744.10
#2020-08-11| 742.60
#2020-08-12| 740.56
#2020-08-13| 740.92
#2020-08-14| 738.44
#2020-08-17| 742.51
#2020-08-18| 746.41
#2020-08-19| 764.55
#2020-08-20| 764.55
#2020-08-21| 767.45
#2020-08-24| 765.86
#2020-08-25| 769.20
#2020-08-26| 750.69
#2020-08-27| 754.33
#2020-08-28| 735.12
#2020-08-31| 735.12
#2020-09-01| 737.15
#2020-09-02| 763.27
#2020-09-03| 757.55
#2020-09-04| 762.63
#2020-09-07| 742.69
#2020-09-08| 747.05
#2020-09-09| 744.20
#2020-09-10| 747.68
#2020-09-11| 749.66
#2020-09-14| 757.01
#2020-09-15| 776.18
#2020-09-16| 776.18
#2020-09-17| 774.96
#2020-09-18| 798.52
#2020-09-21| 802.79
#2020-09-22| 798.40
#2020-09-23| 780.19
#2020-09-24| 775.52
#2020-09-25| 767.52
#2020-09-28| 776.26
#2020-09-29| 781.86
#2020-09-30| 782.05
#2020-10-01| 785.24
#2020-10-02| 782.50
#2020-10-05| 780.56
#2020-10-06| 780.37
#2020-10-07| 773.47
#2020-10-08| 780.56
#2020-10-09| 781.61
#2020-10-12| 775.61
#2020-10-13| 782.54
#2020-10-14| 776.64
#2020-10-15| 768.05
#2020-10-16| 764.68
#2020-10-19| 772.15
#2020-10-20| 774.59
#2020-10-21| 765.70
#2020-10-22| 773.56
#2020-10-23| 763.67
#2020-10-26| 757.74
#2020-10-27| 757.56
#2020-10-28| 757.60
#2020-10-29| 757.60
#2020-10-30| 759.56
#2020-11-02| 738.59
#2020-11-03| 742.96
#2020-11-04| 746.96
#2020-11-05| 787.10
#2020-11-06| 784.81
#2020-11-09| 786.46
#2020-11-10| 784.55
#2020-11-11| 766.32
#2020-11-12| 786.78
#2020-11-13| 788.02
#2020-11-16| 801.89
#2020-11-17| 781.38
#2020-11-18| 757.59
#2020-11-19| 755.47
#2020-11-20| 758.75
#2020-11-23| 784.05
#2020-11-24| 771.54
#2020-11-25| 770.26
#2020-11-26| 775.90
#2020-11-27| 775.62
#2020-11-30| 753.73
#2020-12-01| 773.91
#2020-12-02| 755.36
#2020-12-03| 751.63
#2020-12-04| 766.83
#2020-12-07| 754.10
#2020-12-08| 754.10
#2020-12-09| 749.29
#2020-12-10| 741.44
#2020-12-11| 738.97
#2020-12-14| 719.22
#2020-12-15| 706.86
#2020-12-16| 711.60
#2020-12-17| 720.94
#2020-12-18| 713.71
#2020-12-21| 718.00
#2020-12-22| 709.93
#2020-12-23| 722.18
#2020-12-24| 718.42
#2020-12-25| 718.42
#2020-12-28| 720.24
#2020-12-29| 733.01
#2020-12-30| 733.17
#2020-12-31| 731.57
#2021-01-01| 731.57
#2021-01-04| 738.75
#2021-01-05| 711.34
#2021-01-06| 706.11
#2021-01-07| 707.64
#2021-01-08| 696.00
#2021-01-11| 696.77
#2021-01-12| 687.42
#2021-01-13| 696.13
#2021-01-14| 693.20
#2021-01-15| 695.22
#2021-01-18| 677.83
#2021-01-19| 676.06
#2021-01-20| 674.78
#2021-01-21| 681.53
#2021-01-22| 687.78
#2021-01-25| 639.02
#2021-01-26| 661.56
#2021-01-27| 659.94
#2021-01-28| 659.94
#2021-01-29| 641.44
#2021-02-01| 641.44
#2021-02-02| 630.58
#2021-02-03| 635.88
#2021-02-04| 641.01
#2021-02-05| 662.17
#2021-02-08| 662.99
#2021-02-09| 663.75
#2021-02-10| 651.75
#2021-02-11| 656.21
#2021-02-12| 656.21
#2021-02-15| 665.97
#2021-02-16| 698.46
#2021-02-17| 684.15
#2021-02-18| 675.28
#2021-02-19| 681.87
#2021-02-22| 681.53
#2021-02-23| 677.14
#2021-02-24| 679.42
#2021-02-25| 677.81
#2021-02-26| 680.69
#2021-03-01| 674.97
#2021-03-02| 687.25
#2021-03-03| 690.63
#2021-03-04| 683.22
#2021-03-05| 684.64
#2021-03-08| 679.05
#2021-03-09| 679.48
#2021-03-10| 675.93
#2021-03-11| 687.36
#2021-03-12| 677.32
#2021-03-15| 673.92
#2021-03-16| 673.83
#2021-03-17| 666.40
#2021-03-18| 670.09
#2021-03-19| 658.29
#2021-03-22| 661.39
#2021-03-23| 653.82
#2021-03-24| 656.69
#2021-03-25| 643.87
#2021-03-26| 635.64
#2021-03-29| 646.70
#2021-03-30| 653.44
#2021-03-31| 639.75
#2021-04-01| 635.79
#2021-04-02| 639.91
#2021-04-05| 630.07
#2021-04-06| 633.82
#2021-04-07| 635.88
#2021-04-08| 630.84
#2021-04-09| 633.28
#2021-04-12| 637.71
#2021-04-13| 631.22
#2021-04-14| 638.41
#2021-04-15| 641.10
#2021-04-16| 640.71
#2021-04-19| 641.25
#2021-04-20| 642.20
#2021-04-21| 639.57
#2021-04-22| 640.89
#2021-04-23| 647.43
#2021-04-26| 649.41
#2021-04-27| 641.16
#2021-04-28| 638.30
#2021-04-29| 638.30
#2021-04-30| 633.00
#2021-05-03| 629.71
#2021-05-04| 626.85
#2021-05-05| 621.47
#2021-05-06| 629.07
#2021-05-07| 630.60
#2021-05-10| 625.06
#2021-05-11| 631.68
#2021-05-12| 620.27
#2021-05-13| 620.27
#2021-05-14| 620.27
#2021-05-17| 611.22
#2021-05-18| 599.45
#2021-05-19| 593.66
#2021-05-20| 598.68
#2021-05-21| 593.23
#2021-05-24| 592.51
#2021-05-25| 607.43
#2021-05-26| 607.43
#2021-05-27| 622.29
#2021-05-28| 604.62
#2021-05-31| 597.67
#2021-06-01| 601.44
#2021-06-02| 607.93
#2021-06-03| 595.89
#2021-06-04| 603.36
#2021-06-07| 603.36
#2021-06-08| 600.32
#2021-06-09| 604.90
#2021-06-10| 608.60
#2021-06-11| 616.68
#2021-06-14| 619.78
#2021-06-15| 625.69
#2021-06-16| 621.47
#2021-06-17| 613.97
#2021-06-18| 612.06
#2021-06-21| 606.69
#2021-06-22| 604.65
#2021-06-23| 604.65
#2021-06-24| 588.11
#2021-06-25| 595.19
#2021-06-28| 592.51
#2021-06-29| 597.89
#2021-06-30| 593.78
#2021-07-01| 588.61
#2021-07-02| 590.02
#2021-07-05| 591.09
#2021-07-06| 599.37
#2021-07-07| 604.58
#2021-07-08| 589.52
#2021-07-09| 584.18
#2021-07-12| 582.01
#2021-07-13| 581.94
#2021-07-14| 578.73
#2021-07-15| 588.60
#2021-07-16| 579.52
#2021-07-19| 579.48
#2021-07-20| 579.48
#2021-07-21| 578.39
#2021-07-22| 577.67
#2021-07-23| 579.21
#2021-07-26| 574.49
#2021-07-27| 574.42
#2021-07-28| 576.03
#2021-07-29| 571.53
#2021-07-30| 555.84
#2021-08-02| 545.09
#2021-08-03| 545.67
#2021-08-04| 523.26
#2021-08-05| 529.88
#2021-08-06| 521.61
#2021-08-09| 518.42
#2021-08-10| 518.42
#2021-08-11| 521.04
#2021-08-12| 519.88
#2021-08-13| 521.34
#2021-08-16| 519.33
#2021-08-17| 535.37
#2021-08-18| 531.34
#2021-08-19| 523.23
#2021-08-20| 517.32
#2021-08-23| 524.78
#2021-08-24| 539.99
#2021-08-25| 547.88
#2021-08-26| 561.19
#2021-08-27| 547.61
#2021-08-30| 545.80
#2021-08-31| 545.80
#2021-09-01| 548.28
#2021-09-02| 549.77
#2021-09-03| 555.41
#2021-09-06| 553.15
#2021-09-07| 556.26
#2021-09-08| 556.40
#2021-09-09| 553.15
#2021-09-10| 546.44
#2021-09-13| 544.60
#2021-09-14| 546.13
#2021-09-15| 535.35
#2021-09-16| 535.35
#2021-09-17| 507.10
#2021-09-20| 469.97
#2021-09-21| 479.02
#2021-09-22| 476.08
#2021-09-23| 478.45
#2021-09-24| 484.68
#2021-09-27| 482.70
#2021-09-28| 501.21
#2021-09-29| 509.57
#2021-09-30| 486.95
#2021-10-01| 473.47
#2021-10-04| 472.06
#2021-10-05| 498.05
#2021-10-06| 548.20
#2021-10-07| 591.28
#2021-10-08| 579.81
#2021-10-11| 589.10
#2021-10-12| 584.87
#2021-10-13| 611.02
#2021-10-14| 616.01
#2021-10-15| 615.42
#2021-10-18| 623.65
#2021-10-19| 623.65
#2021-10-20| 610.80
#2021-10-21| 601.06
#2021-10-22| 610.44
#2021-10-25| 612.49
#2021-10-26| 619.18
#2021-10-27| 615.94
#2021-10-28| 587.83
#2021-10-29| 582.93
#2021-11-01| 583.51
#2021-11-02| 594.21
#2021-11-03| 589.39
#2021-11-04| 589.39
#2021-11-05| 580.33
#2021-11-08| 599.44
#2021-11-09| 596.12
#2021-11-10| 591.44
#2021-11-11| 589.38
#2021-11-12| 591.71
#2021-11-15| 592.35
#2021-11-16| 589.67
#2021-11-17| 587.83
#2021-11-18| 585.44
#2021-11-19| 577.01
#2021-11-22| 550.24
#2021-11-23| 548.47
#2021-11-24| 534.91
#2021-11-25| 532.41
#2021-11-26| 515.12
#2021-11-29| 517.19
#2021-11-30| 518.49
#2021-12-01| 511.38
#2021-12-02| 506.14
#2021-12-03| 506.02
#2021-12-06| 497.83
#2021-12-07| 501.87
#2021-12-08| 494.68
#2021-12-09| 499.66
#2021-12-10| 496.09
#2021-12-13| 500.38
#2021-12-14| 489.77
#2021-12-15| 490.00
#2021-12-16| 498.82
#2021-12-17| 499.55
#2021-12-20| 482.34
#2021-12-21| 486.43
#2021-12-22| 477.75
#2021-12-23| 497.57
#2021-12-24| 498.10
#2021-12-27| 515.90
#2021-12-28| 524.37
#2021-12-29| 524.18
#2021-12-30| 533.04
#2021-12-31| 536.43
#2022-01-03| 541.73
#2022-01-04| 539.98
#2022-01-05| 545.12
#2022-01-06| 540.57
#2022-01-07| 547.16
#2022-01-10| 548.34
#2022-01-11| 563.69
#2022-01-12| 574.62
#2022-01-13| 592.27
#2022-01-14| 589.94
#2022-01-17| 544.38
#2022-01-18| 544.38
#2022-01-19| 549.25
#2022-01-20| 549.84
#2022-01-21| 527.69
#2022-01-24| 525.34
#2022-01-25| 535.40
#2022-01-26| 545.38
#2022-01-27| 548.66
#2022-01-28| 541.50
#2022-01-31| 521.71
#2022-02-01| 521.71
#2022-02-02| 521.71
#2022-02-03| 536.23
#2022-02-04| 551.03
#2022-02-07| 546.19
#2022-02-08| 544.22
#2022-02-09| 564.60
#2022-02-10| 568.85
#2022-02-11| 563.96
#2022-02-14| 582.15
#2022-02-15| 586.81
#2022-02-16| 572.69
#2022-02-17| 568.31
#2022-02-18| 556.28
#2022-02-21| 551.03
#2022-02-22| 554.31
#2022-02-23| 566.54
#2022-02-24| 560.39
#2022-02-25| 564.58
#2022-02-28| 572.91
#2022-03-01| 559.42
#2022-03-02| 546.89
#2022-03-03| 552.14
#2022-03-04| 545.10
#2022-03-07| 545.17
#2022-03-08| 534.32
#2022-03-09| 545.97
#2022-03-10| 560.13
#2022-03-11| 553.12
#2022-03-14| 551.74
#2022-03-15| 539.31
#2022-03-16| 552.73
#2022-03-17| 569.26
#2022-03-18| 565.53
#2022-03-21| 555.80
#2022-03-22| 554.28
#2022-03-23| 561.38
#2022-03-24| 555.02
#2022-03-25| 559.12
#2022-03-28| 560.35
#2022-03-29| 548.60
#2022-03-30| 549.78
#2022-03-31| 555.83
#2022-04-01| 549.00
#2022-04-04| 548.08
#2022-04-05| 544.94
#2022-04-06| 542.34
#2022-04-07| 545.96
#2022-04-08| 539.48
#2022-04-11| 538.34
#2022-04-12| 527.97
#2022-04-13| 524.22
#2022-04-14| 516.03
#2022-04-15| 524.10
#2022-04-18| 519.26
#2022-04-19| 519.26
#2022-04-20| 533.85
#2022-04-21| 526.77
#2022-04-22| 520.66
#2022-04-25| 503.19
#2022-04-26| 501.40
#2022-04-27| 491.04
#2022-04-28| 486.85
#2022-04-29| 489.82
#2022-05-02| 489.82
#2022-05-03| 489.82
#2022-05-04| 489.82
#2022-05-05| 486.46
#2022-05-06| 470.40
#2022-05-09| 470.90
#2022-05-10| 474.90
#2022-05-11| 463.86
#2022-05-12| 448.50
#2022-05-13| 446.07
#2022-05-16| 446.07
#2022-05-17| 443.00
#2022-05-18| 456.08
#2022-05-19| 455.05
#2022-05-20| 466.42
#2022-05-23| 460.59
#2022-05-24| 452.05
#2022-05-25| 444.44
#2022-05-26| 446.07
#2022-05-27| 448.01
#2022-05-30| 451.27
#2022-05-31| 473.38
#2022-06-01| 470.95
#2022-06-02| 458.44
#2022-06-03| 456.70
#2022-06-06| 456.70
#2022-06-07| 440.50
#2022-06-08| 454.24
#2022-06-09| 432.94
#2022-06-10| 420.48
#2022-06-13| 401.53
#2022-06-14| 414.67
#2022-06-15| 409.26
#2022-06-16| 402.99
#2022-06-17| 391.41
#2022-06-20| 393.39
#2022-06-21| 407.28
#2022-06-22| 400.83
#2022-06-23| 404.63
#2022-06-24| 406.91
#2022-06-27| 412.49
#2022-06-28| 417.08
#2022-06-29| 416.82
#2022-06-30| 412.21
#2022-07-01| 410.32
#2022-07-04| 392.37
#2022-07-05| 399.51
#2022-07-06| 389.42
#2022-07-07| 387.19
#2022-07-08| 389.20
#2022-07-11| 389.20
#2022-07-12| 392.17
#2022-07-13| 384.48
#2022-07-14| 385.79
#2022-07-15| 379.61
#2022-07-18| 390.76
#2022-07-19| 385.27
#2022-07-20| 388.93
#2022-07-21| 396.15
#2022-07-22| 410.01
#2022-07-25| 398.38
#2022-07-26| 396.24
#2022-07-27| 407.50
#2022-07-28| 431.01
#2022-07-29| 423.56
#2022-08-01| 430.99
#2022-08-02| 425.14
#2022-08-03| 424.86
#2022-08-04| 438.16
#2022-08-05| 426.87
#2022-08-08| 424.67
#2022-08-09| 428.88
#2022-08-10| 422.94
#2022-08-11| 439.44
#2022-08-12| 443.35
#2022-08-15| 445.66
#2022-08-16| 454.56
#2022-08-17| 461.99
#2022-08-18| 461.37
#2022-08-19| 442.06
#2022-08-22| 429.81
#2022-08-23| 446.58
#2022-08-24| 441.17
#2022-08-25| 452.04
#2022-08-26| 456.32
#2022-08-29| 455.93
#2022-08-30| 463.12
#2022-08-31| 463.12
#2022-09-01| 437.81
#2022-09-02| 428.01
#2022-09-05| 425.32
#2022-09-06| 426.48
#2022-09-07| 418.76
#2022-09-08| 420.70
#2022-09-09| 422.88
#2022-09-12| 428.05
#2022-09-13| 433.30
#2022-09-14| 414.52
#2022-09-15| 430.72
#2022-09-16| 430.72
#2022-09-19| 419.92
#2022-09-20| 421.06
#2022-09-21| 404.70
#2022-09-22| 407.15
#2022-09-23| 400.54
#2022-09-26| 398.41
#2022-09-27| 394.04
#2022-09-28| 368.49
#2022-09-29| 371.70
#2022-09-30| 366.06
#2022-10-03| 356.02
#2022-10-04| 363.71
#2022-10-05| 368.41
#2022-10-06| 373.38
#2022-10-07| 359.53
#2022-10-10| 359.53
#2022-10-11| 346.81
#2022-10-12| 335.18
#2022-10-13| 319.99
#2022-10-14| 319.27
#2022-10-17| 311.06
#2022-10-18| 314.71
#2022-10-19| 309.02
#2022-10-20| 319.25
#2022-10-21| 327.65
#2022-10-24| 327.65
#2022-10-25| 326.02
#2022-10-26| 345.60
#2022-10-27| 363.62
#2022-10-28| 344.98
#2022-10-31| 371.64
#2022-11-01| 363.73
#2022-11-02| 361.85
#2022-11-03| 354.19
#2022-11-04| 371.87
#2022-11-07| 372.54
#2022-11-08| 370.97
#2022-11-09| 370.90
#2022-11-10| 359.30
#2022-11-11| 376.03
#2022-11-14| 386.01
#2022-11-15| 380.93
#2022-11-16| 390.36
#2022-11-17| 393.38
#2022-11-18| 393.38
#2022-11-21| 391.10
#2022-11-22| 379.93
#2022-11-23| 389.66
#2022-11-24| 432.65
#2022-11-25| 419.38
#2022-11-28| 419.38
#2022-11-29| 421.90
#2022-11-30| 435.35
#2022-12-01| 447.30
#2022-12-02| 452.92
#2022-12-05| 449.03
#2022-12-06| 448.27
#2022-12-07| 446.38
#2022-12-08| 442.24
#2022-12-09| 447.30
#2022-12-12| 451.88
#2022-12-13| 442.95
#2022-12-14| 450.62
#2022-12-15| 448.27
#2022-12-16| 443.40
#2022-12-19| 439.45
#2022-12-20| 440.58
#2022-12-21| 444.02
#2022-12-22| 456.84
#2022-12-23| 458.77
#2022-12-26| 458.77
#2022-12-27| 464.76
#2022-12-28| 478.32
#2022-12-29| 466.64
#2022-12-30| 474.41
#2023-01-02| 474.41
#2023-01-03| 464.62
#2023-01-04| 467.14
#2023-01-05| 470.42
#2023-01-06| 468.76
#2023-01-09| 502.95
#2023-01-10| 497.41
#2023-01-11| 503.47
#2023-01-12| 506.81
#2023-01-13| 511.47
#2023-01-16| 500.00
#2023-01-17| 508.65
#2023-01-18| 508.20
#2023-01-19| 508.85
#2023-01-20| 507.54
#2023-01-23| 507.54
#2023-01-24| 507.54
#2023-01-25| 546.43
#2023-01-26| 532.42
#2023-01-27| 540.58
#2023-01-30| 530.59
#2023-01-31| 519.89
#2023-02-01| 519.89
#2023-02-02| 514.27
#2023-02-03| 518.83
#2023-02-06| 518.83
#2023-02-07| 505.48
#2023-02-08| 507.99
#2023-02-09| 494.07
#2023-02-10| 498.10
#2023-02-13| 494.67
#2023-02-14| 506.07
#2023-02-15| 502.95
#2023-02-16| 499.70
#2023-02-17| 471.52
#2023-02-20| 462.05
#2023-02-21| 454.15
#2023-02-22| 447.47
#2023-02-23| 438.60
#2023-02-24| 442.30
#2023-02-27| 441.86
#2023-02-28| 427.67
#2023-03-01| 429.11
#2023-03-02| 426.91
#2023-03-03| 426.87
#2023-03-06| 440.01
#2023-03-07| 457.71
#2023-03-08| 448.58
#2023-03-09| 456.58
#2023-03-10| 449.13
#2023-03-13| 450.73
#2023-03-14| 437.23
#2023-03-15| 447.08
#2023-03-16| 435.57
#2023-03-17| 439.27
#2023-03-20| 433.52
#2023-03-21| 431.01
#2023-03-22| 435.80
#2023-03-23| 445.98
#2023-03-24| 435.35
#2023-03-27| 437.91
#2023-03-28| 445.72
#2023-03-29| 451.73
#2023-03-30| 453.45
#2023-03-31| 456.21
#2023-04-03| 459.14
#2023-04-04| 466.56
#2023-04-05| 471.23
#2023-04-06| 463.42
#2023-04-07| 459.54
#2023-04-10| 458.55
#2023-04-11| 463.31
#2023-04-12| 460.07
#2023-04-13| 465.20
#2023-04-14| 465.04
#2023-04-17| 457.15
#2023-04-18| 448.22
#2023-04-19| 441.65
#2023-04-20| 438.26
#2023-04-21| 438.26
#2023-04-24| 438.26
#2023-04-25| 441.21
#2023-04-26| 440.17
#2023-04-27| 447.37
#2023-04-28| 437.91
#2023-05-01| 437.91
#2023-05-02| 443.30
#2023-05-03| 432.90
#2023-05-04| 432.90
#2023-05-05| 434.46
#2023-05-08| 434.46
#2023-05-09| 427.49
#2023-05-10| 424.71
#2023-05-11| 420.51
#2023-05-12| 428.48
#2023-05-15| 415.34
#2023-05-16| 409.52
#2023-05-17| 412.86
#2023-05-18| 413.65
#2023-05-19| 407.83
#2023-05-22| 397.60
#2023-05-23| 397.55
#2023-05-24| 401.27
#2023-05-25| 387.25
#2023-05-26| 383.75
#2023-05-29| 390.83
#2023-05-30| 398.54
#2023-05-31| 399.18
#2023-06-01| 386.41
#2023-06-02| 395.04
#2023-06-05| 395.04
#2023-06-06| 386.91
#2023-06-07| 387.76
#2023-06-08| 384.15
#2023-06-09| 386.37
#2023-06-12| 384.02
#2023-06-13| 387.97
#2023-06-14| 398.66
#2023-06-15| 395.96
#2023-06-16| 399.27
#2023-06-19| 388.93
#2023-06-20| 382.37
#2023-06-21| 385.63
#2023-06-22| 394.30
#2023-06-23| 381.21
#2023-06-26| 390.58
#2023-06-27| 391.20
#2023-06-28| 394.39
#2023-06-29| 394.39
#2023-06-30| 376.46
#2023-07-03| 391.08
#2023-07-04| 397.88
#2023-07-05| 392.30
#2023-07-06| 391.54
#2023-07-07| 385.43
#2023-07-10| 401.83
#2023-07-11| 408.40
#2023-07-12| 408.97
#2023-07-13| 407.06
#2023-07-14| 425.92
#2023-07-17| 418.92
#2023-07-18| 418.74
#2023-07-19| 418.74
#2023-07-20| 418.23
#2023-07-21| 413.25
#2023-07-24| 410.40
#2023-07-25| 413.16
#2023-07-26| 423.72
#2023-07-27| 433.84
#2023-07-28| 421.38
#2023-07-31| 435.09
#2023-08-01| 432.29
#2023-08-02| 422.82
#2023-08-03| 417.45
#2023-08-04| 411.97
#2023-08-07| 413.48
#2023-08-08| 413.22
#2023-08-09| 423.59
#2023-08-10| 421.63
#2023-08-11| 423.97
#2023-08-14| 411.98
#2023-08-15| 415.84
#2023-08-16| 407.18
#2023-08-17| 396.00
#2023-08-18| 396.43
#2023-08-21| 390.84
#2023-08-22| 389.05
#2023-08-23| 390.17
#2023-08-24| 389.30
#2023-08-25| 384.20
#2023-08-28| 384.84
#2023-08-29| 387.42
#2023-08-30| 376.85
#2023-08-31| 376.85
#2023-09-01| 383.58
#2023-09-04| 390.30
#2023-09-05| 389.67
#2023-09-06| 392.36
#2023-09-07| 397.45
#2023-09-08| 383.03
#2023-09-11| 386.84
#2023-09-12| 386.64
#2023-09-13| 397.32
#2023-09-14| 397.15
#2023-09-15| 400.63
#2023-09-18| 391.10
#2023-09-19| 395.97
#2023-09-20| 393.22
#2023-09-21| 387.26
#2023-09-22| 394.87
#2023-09-25| 393.26
#2023-09-26| 391.02
#2023-09-27| 393.15
#2023-09-28| 393.15
#2023-09-29| 385.13
#2023-10-02| 381.55
#2023-10-03| 377.41
#2023-10-04| 375.01
#2023-10-05| 371.68
#2023-10-06| 370.97
#2023-10-09| 378.54
#2023-10-10| 384.11
#2023-10-11| 388.66
#2023-10-12| 383.40
#2023-10-13| 378.82
#2023-10-16| 381.82
#2023-10-17| 383.62
#2023-10-18| 382.93
#2023-10-19| 381.21
#2023-10-20| 379.30
#2023-10-23| 379.06
#2023-10-24| 386.82
#2023-10-25| 385.44
#2023-10-26| 381.37
#2023-10-27| 383.78
#2023-10-30| 385.07
#2023-10-31| 384.91
#2023-11-01| 368.29
#2023-11-02| 373.39
#2023-11-03| 382.34
#2023-11-06| 393.69
#2023-11-07| 388.92
#2023-11-08| 387.92
#2023-11-09| 383.54
#2023-11-10| 380.47
#2023-11-13| 380.47
#2023-11-14| 381.39
#2023-11-15| 401.61
#2023-11-16| 400.24
#2023-11-17| 390.03
#2023-11-20| 389.25
#2023-11-21| 390.46
#2023-11-22| 384.73
#2023-11-23| 384.65
#2023-11-24| 380.55
#2023-11-27| 377.19
#2023-11-28| 381.61
#2023-11-29| 379.53
#2023-11-30| 404.56
#2023-12-01| 377.80
#2023-12-04| 379.10
#2023-12-05| 373.12
#2023-12-06| 370.90
#2023-12-07| 361.33
#2023-12-08| 360.24
#2023-12-11| 353.39
#2023-12-12| 349.60
#2023-12-13| 344.38
#2023-12-14| 350.50
#2023-12-15| 359.78
#2023-12-18| 352.53
#2023-12-19| 360.76
#2023-12-20| 373.56
#2023-12-21| 375.60
#2023-12-22| 383.03
#2023-12-25| 383.03
#2023-12-26| 378.77
#2023-12-27| 385.12
#2023-12-28| 383.21
#2023-12-29| 384.25
#2024-01-01| 384.25
#2024-01-02| 381.77
#2024-01-03| 373.90
#2024-01-04| 381.27
#2024-01-05| 381.22
#2024-01-08| 381.46
#2024-01-09| 380.24
#2024-01-10| 380.40
#2024-01-11| 369.02
#2024-01-12| 376.24
#2024-01-15| 361.68
#2024-01-16| 356.31
#2024-01-17| 343.54
#2024-01-18| 338.08
#2024-01-19| 329.07
#2024-01-22| 326.64
#2024-01-23| 326.61
#2024-01-24| 335.31
#2024-01-25| 335.31
#2024-01-26| 339.20
#2024-01-29| 340.54
#2024-01-30| 331.99
#2024-01-31| 330.01
#2024-02-01| 330.01
#2024-02-02| 329.13
#2024-02-05| 317.81
#2024-02-06| 309.65
#2024-02-07| 318.90
#2024-02-08| 316.54
#2024-02-09| 322.21
#2024-02-12| 322.21
#2024-02-13| 323.93
#2024-02-14| 319.02
#2024-02-15| 324.74
#2024-02-16| 333.66
#2024-02-19| 331.42
#2024-02-20| 391.15
#2024-02-21| 391.43
#2024-02-22| 410.73
#2024-02-23| 398.14
#2024-02-26| 380.33
#2024-02-27| 392.27
#2024-02-28| 391.70
#2024-02-29| 377.46
#2024-03-01| 386.47
#2024-03-04| 388.25
#2024-03-05| 383.70
#2024-03-06| 385.75
#2024-03-07| 382.48
#2024-03-08| 393.26
#2024-03-11| 397.03
#2024-03-12| 399.36
#2024-03-13| 398.46
#2024-03-14| 400.45
#2024-03-15| 404.32
#2024-03-18| 406.74
#2024-03-19| 398.28
#2024-03-20| 397.86
#2024-03-21| 407.06
#2024-03-22| 406.90
#2024-03-25| 407.98
#2024-03-26| 408.41
#2024-03-27| 405.49
#2024-03-28| 405.49
#2024-03-29| 412.70
#2024-04-01| 418.46
#2024-04-02| 418.01
#2024-04-03| 425.14
#2024-04-04| 426.53
#2024-04-05| 429.45
#2024-04-08| 423.66
#2024-04-09| 416.83
#2024-04-10| 416.83
#2024-04-11| 416.83
#2024-04-12| 414.86
#2024-04-15| 410.51
#2024-04-16| 418.30
#2024-04-17| 420.12
#2024-04-18| 419.04
#2024-04-19| 426.17
#2024-04-22| 433.80
#2024-04-23| 430.05
#2024-04-24| 433.85
#2024-04-25| 426.71
#2024-04-26| 432.97
#2024-04-29| 434.76
#2024-04-30| 430.73
#2024-05-01| 430.73
#2024-05-02| 432.36
#2024-05-03| 431.88
#2024-05-06| 430.17
#2024-05-07| 446.47
#2024-05-08| 453.24
#2024-05-09| 448.01
#2024-05-10| 446.37
#2024-05-13| 447.03
#2024-05-14| 448.22
#2024-05-15| 443.97
#2024-05-16| 451.71
#2024-05-17| 449.46
#2024-05-20| 449.70
#2024-05-21| 445.34
#2024-05-22| 445.34
#2024-05-23| 447.83
#2024-05-24| 452.60
#2024-05-27| 463.08
#2024-05-28| 456.13
#2024-05-29| 460.62
#2024-05-30| 442.44
#2024-05-31| 433.10
#2024-06-03| 433.10
#2024-06-04| 448.07
#2024-06-05| 446.64
#2024-06-06| 456.10
#2024-06-07| 449.12
#2024-06-10| 451.69
#2024-06-11| 473.52
#2024-06-12| 464.68
#2024-06-13| 465.67
#2024-06-14| 451.83
#2024-06-17| 451.83
#2024-06-18| 452.36
#2024-06-19| 451.27
#2024-06-20| 443.64
#2024-06-21| 432.55
#2024-06-24| 432.69
#2024-06-25| 435.14
#2024-06-26| 434.40
#2024-06-27| 437.37
#2024-06-28| 432.13
#2024-07-01| 437.98
#2024-07-02| 441.04
#2024-07-03| 442.70
#2024-07-04| 441.92
#2024-07-05| 441.97
#2024-07-08| 441.97
#2024-07-09| 443.92
#2024-07-10| 448.21
#2024-07-11| 447.64
#2024-07-12| 436.58
#2024-07-15| 429.09
#2024-07-16| 439.62
#2024-07-17| 440.80
#2024-07-18| 431.28
#2024-07-19| 436.72
#2024-07-22| 430.08
#2024-07-23| 441.82
#2024-07-24| 434.47
#2024-07-25| 433.53
#2024-07-26| 435.87
#2024-07-29| 433.93
#2024-07-30| 465.00
#2024-07-31| 471.55
#2024-08-01| 476.05
#2024-08-02| 464.65
#2024-08-05| 435.64
#2024-08-06| 451.84
#2024-08-07| 462.86
#2024-08-08| 449.83
#2024-08-09| 466.75
#2024-08-12| 478.55
#2024-08-13| 479.14
#2024-08-14| 490.17
#2024-08-15| 478.89
#2024-08-16| 479.27
#2024-08-19| 486.69
#2024-08-20| 487.13
#2024-08-21| 486.85
#2024-08-22| 481.23
#2024-08-23| 471.81
#2024-08-26| 474.80
#2024-08-27| 494.42
#2024-08-28| 471.36
#2024-08-29| 468.93
#2024-08-30| 465.70
#2024-09-02| 461.96
#2024-09-03| 455.05
#2024-09-04| 444.81
#2024-09-05| 444.40
#2024-09-06| 449.09
#2024-09-09| 429.41
#2024-09-10| 441.95
#2024-09-11| 427.47
#2024-09-12| 429.02
#2024-09-13| 440.22
#2024-09-16| 440.22
#2024-09-17| 442.61
#2024-09-18| 430.10
#2024-09-19| 437.63
#2024-09-20| 436.12
#2024-09-23| 440.39
#2024-09-24| 449.69
#2024-09-25| 448.06
#2024-09-26| 440.37
#2024-09-27| 448.71
#2024-09-30| 444.74
#2024-10-01| 430.12
#2024-10-02| 435.27
#2024-10-03| 432.39
#2024-10-04| 444.68
#2024-10-07| 450.08
#2024-10-08| 451.71
#2024-10-09| 438.13
#2024-10-10| 435.28
#2024-10-11| 429.72
#2024-10-14| 442.87
#2024-10-15| 429.50
#2024-10-16| 425.00
#2024-10-17| 419.56
#2024-10-18| 424.06
#2024-10-21| 422.17
#2024-10-22| 419.78
#2024-10-23| 415.84
#2024-10-24| 415.89
#2024-10-25| 408.80
#2024-10-28| 410.74
#2024-10-29| 411.47
#2024-10-30| 403.21
#2024-10-31| 403.21
#2024-11-01| 405.20
#2024-11-04| 403.81
#2024-11-05| 404.35
#2024-11-06| 389.34
#2024-11-07| 369.97
#2024-11-08| 395.10
#2024-11-11| 392.64
#2024-11-12| 388.32
#2024-11-13| 381.61
#2024-11-14| 382.65
#2024-11-15| 373.97
#2024-11-18| 371.23
#2024-11-19| 379.52
#2024-11-20| 370.57
#2024-11-21| 363.17
#2024-11-22| 358.94
#2024-11-25| 367.86
#2024-11-26| 355.92
#2024-11-27| 357.12
#2024-11-28| 360.60
#2024-11-29| 355.00
#2024-12-02| 353.81
#2024-12-03| 337.75
#2024-12-04| 342.91
#2024-12-05| 352.55
#2024-12-06| 347.40
#2024-12-09| 358.54
#2024-12-10| 356.37
#2024-12-11| 359.81
#2024-12-12| 359.49
#2024-12-13| 360.36
#2024-12-16| 352.49
#2024-12-17| 347.57
#2024-12-18| 345.39
#2024-12-19| 338.88
#2024-12-20| 336.80
#2024-12-23| 338.15
#2024-12-24| 347.88
#2024-12-25| 347.88
#2024-12-26| 349.28
#2024-12-27| 350.99
#2024-12-30| 353.33
#2024-12-31| 352.90
#2025-01-01| 352.90
#2025-01-02| 356.16
#2025-01-03| 363.93
#2025-01-06| 353.59
#2025-01-07| 355.44
#2025-01-08| 352.36
#2025-01-09| 348.54
#2025-01-10| 349.04
#2025-01-13| 353.67
#2025-01-14| 348.38
#2025-01-15| 358.33
#2025-01-16| 356.15
#2025-01-17| 359.66
#2025-01-20| 379.69
#2025-01-21| 373.55
#2025-01-22| 380.68
#2025-01-23| 376.20
#2025-01-24| 381.91
#2025-01-27| 372.08
#2025-01-28| 366.97
#2025-01-29| 366.97
#2025-01-30| 366.97
#2025-01-31| 363.58
#2025-02-03| 356.44
#2025-02-04| 364.68
#2025-02-05| 368.38
#2025-02-06| 367.34
#2025-02-07| 363.09
#2025-02-10| 358.74
#2025-02-11| 358.74
#2025-02-12| 339.51
#2025-02-13| 346.55
#2025-02-14| 301.95
#2025-02-17| 300.10
#2025-02-18| 310.83
#2025-02-19| 311.11
#2025-02-20| 311.92
#2025-02-21| 322.39
#2025-02-24| 317.17
#2025-02-25| 308.59
#2025-02-26| 308.14
#2025-02-27| 308.98
#2025-02-28| 302.00
#2025-03-03| 296.04
#2025-03-04| 296.00
#2025-03-05| 285.00
#2025-03-06| 287.05
#2025-03-07| 280.14
#2025-03-10| 279.60
#2025-03-11| 278.33
#2025-03-12| 265.68
#2025-03-13| 276.76
#2025-03-14| 281.99
#2025-03-17| 285.92
#2025-03-18| 285.92
#2025-03-19| 290.35
#2025-03-20| 291.00
#2025-03-21| 299.05
#2025-03-24| 290.48
#2025-03-25| 290.35
#2025-03-26| 290.77
#2025-03-27| 300.27
#2025-03-28| 296.02
#2025-03-31| 296.02
#2025-04-01| 296.02
#2025-04-02| 291.09
#2025-04-03| 281.51
#2025-04-04| 276.83
#2025-04-07| 234.19
#2025-04-08| 233.61
#2025-04-09| 216.28
#2025-04-10| 242.45
#2025-04-11| 246.87
#2025-04-14| 253.15
#2025-04-15| 251.30
#2025-04-16| 241.74
#2025-04-17| 241.91
#2025-04-18| 251.58
#2025-04-21| 249.84
#2025-04-22| 244.73
#2025-04-23| 250.59
#2025-04-24| 263.32
#2025-04-25| 269.11
#2025-04-28| 273.70
#2025-04-29| 281.86
#2025-04-30| 288.61
#2025-05-01| 288.61
#2025-05-02| 300.31
#2025-05-05| 300.57
#2025-05-06| 288.19
#2025-05-07| 299.82
#2025-05-08| 296.88
#2025-05-09| 309.67
#2025-05-12| 309.67
#2025-05-13| 329.55
#2025-05-14| 341.98
#2025-05-15| 352.50
#2025-05-16| 335.55
#2025-05-19| 308.11
#2025-05-20| 307.54
#2025-05-21| 307.63
#2025-05-22| 307.45
#2025-05-23| 312.48
#2025-05-26| 309.33
#2025-05-27| 301.83
#2025-05-28| 308.89
#2025-05-29| 303.48
#2025-05-30| 304.60
#2025-06-02| 304.60
#2025-06-03| 295.37
#2025-06-04| 301.26
#2025-06-05| 300.45
#2025-06-06| 300.42
#2025-06-09| 302.44
#2025-06-10| 302.08
#2025-06-11| 301.94
#2025-06-12| 305.14
#2025-06-13| 315.43
#2025-06-16| 329.88
#2025-06-17| 317.44
#2025-06-18| 323.09
#2025-06-19| 316.36
#2025-06-20| 308.89
#2025-06-23| 315.77
#2025-06-24| 305.49
#2025-06-25| 307.90
#2025-06-26| 314.64
#2025-06-27| 314.64
#2025-06-30| 320.08
#2025-07-01| 331.15
#2025-07-02| 328.76
#2025-07-03| 331.25
#2025-07-04| 329.39
#2025-07-07| 326.17
#2025-07-08| 321.80
#2025-07-09| 321.08
#2025-07-10| 319.30
#2025-07-11| 324.94
#2025-07-14| 330.96
#2025-07-15| 327.76
#2025-07-16| 327.52
#2025-07-17| 325.21
#2025-07-18| 329.73
#2025-07-21| 328.26
#2025-07-22| 330.58
#2025-07-23| 338.97
#2025-07-24| 337.91
#2025-07-25| 341.47
#2025-07-28| 338.69
#2025-07-29| 344.45
#2025-07-30| 339.78
#2025-07-31| 349.99
#2025-08-01| 354.95
#2025-08-04| 348.23
#2025-08-05| 357.13
#2025-08-06| 352.88
#2025-08-07| 352.55
#2025-08-08| 357.79
#2025-08-11| 356.62
#2025-08-12| 358.85
#2025-08-13| 356.80
#2025-08-14| 360.42
#2025-08-15| 360.38
#2025-08-18| 353.51
#2025-08-19| 369.58
#2025-08-20| 377.44
#2025-08-21| 369.50
#2025-08-22| 367.22
#2025-08-25| 377.07
#2025-08-26| 376.35
#2025-08-27| 378.65
#2025-08-28| 382.02
#2025-08-29| 377.53
#2025-09-01| 377.53
#2025-09-02| 382.86
#2025-09-03| 387.39
#2025-09-04| 385.37
#2025-09-05| 385.37
#2025-09-08| 384.27
#2025-09-09| 385.32
#2025-09-10| 378.02
#2025-09-11| 377.80
#2025-09-12| 379.32
#2025-09-15| 379.32
#2025-09-16| 379.32
#2025-09-17| 382.85
#2025-09-18| 382.17
#2025-09-19| 381.17