Table Data - Nasdaq Malaysia Energy Total Return Index
| Title | Nasdaq Malaysia Energy Total Return Index |
|---|---|
| Series ID | NASDAQNQMY60T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-09-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:57 PM CDT |
| Notes | For more information about this series, see: NQMY60T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-09-30 | 453.38 |
| 2008-10-01 | 453.38 |
| 2008-10-02 | 452.86 |
| 2008-10-03 | 452.36 |
| 2008-10-06 | 440.00 |
| 2008-10-07 | 432.52 |
| 2008-10-08 | 419.85 |
| 2008-10-09 | 415.90 |
| 2008-10-10 | 393.35 |
| 2008-10-13 | 387.97 |
| 2008-10-14 | 401.83 |
| 2008-10-15 | 390.68 |
| 2008-10-16 | 381.60 |
| 2008-10-17 | 375.26 |
| 2008-10-20 | 373.69 |
| 2008-10-21 | 378.36 |
| 2008-10-22 | 371.45 |
| 2008-10-23 | 362.60 |
| 2008-10-24 | 351.67 |
| 2008-10-27 | 351.67 |
| 2008-10-28 | 349.50 |
| 2008-10-29 | 341.79 |
| 2008-10-30 | 356.23 |
| 2008-10-31 | 363.25 |
| 2008-11-03 | 382.82 |
| 2008-11-04 | 382.34 |
| 2008-11-05 | 381.92 |
| 2008-11-06 | 374.75 |
| 2008-11-07 | 378.63 |
| 2008-11-10 | 383.43 |
| 2008-11-11 | 374.29 |
| 2008-11-12 | 382.95 |
| 2008-11-13 | 377.53 |
| 2008-11-14 | 372.67 |
| 2008-11-17 | 368.59 |
| 2008-11-18 | 363.52 |
| 2008-11-19 | 360.41 |
| 2008-11-20 | 355.30 |
| 2008-11-21 | 360.60 |
| 2008-11-24 | 347.64 |
| 2008-11-25 | 354.17 |
| 2008-11-26 | 324.98 |
| 2008-11-27 | . |
| 2008-11-28 | 323.94 |
| 2008-12-01 | 314.17 |
| 2008-12-02 | 309.93 |
| 2008-12-03 | 307.01 |
| 2008-12-04 | 306.13 |
| 2008-12-05 | 303.37 |
| 2008-12-08 | 303.37 |
| 2008-12-09 | 305.97 |
| 2008-12-10 | 309.81 |
| 2008-12-11 | 313.57 |
| 2008-12-12 | 310.22 |
| 2008-12-15 | 312.21 |
| 2008-12-16 | 314.41 |
| 2008-12-17 | 312.97 |
| 2008-12-18 | 325.52 |
| 2008-12-19 | 319.02 |
| 2008-12-22 | 320.53 |
| 2008-12-23 | 319.21 |
| 2008-12-24 | 322.55 |
| 2008-12-25 | . |
| 2008-12-26 | 321.16 |
| 2008-12-29 | 321.16 |
| 2008-12-30 | 326.84 |
| 2008-12-31 | 325.70 |
| 2009-01-01 | . |
| 2009-01-02 | 333.05 |
| 2009-01-05 | 341.66 |
| 2009-01-06 | 340.75 |
| 2009-01-07 | 343.73 |
| 2009-01-08 | 334.88 |
| 2009-01-09 | 339.64 |
| 2009-01-12 | 341.02 |
| 2009-01-13 | 331.70 |
| 2009-01-14 | 333.76 |
| 2009-01-15 | 327.71 |
| 2009-01-16 | 334.47 |
| 2009-01-19 | . |
| 2009-01-20 | 325.61 |
| 2009-01-21 | 324.35 |
| 2009-01-22 | 321.99 |
| 2009-01-23 | 318.77 |
| 2009-01-26 | 318.77 |
| 2009-01-27 | 318.77 |
| 2009-01-28 | 325.40 |
| 2009-01-29 | 321.45 |
| 2009-01-30 | 322.90 |
| 2009-02-02 | 322.19 |
| 2009-02-03 | 321.87 |
| 2009-02-04 | 321.38 |
| 2009-02-05 | 322.16 |
| 2009-02-06 | 326.65 |
| 2009-02-09 | 326.79 |
| 2009-02-10 | 329.67 |
| 2009-02-11 | 326.12 |
| 2009-02-12 | 325.14 |
| 2009-02-13 | 330.77 |
| 2009-02-16 | . |
| 2009-02-17 | 325.01 |
| 2009-02-18 | 325.23 |
| 2009-02-19 | 325.94 |
| 2009-02-20 | 321.73 |
| 2009-02-23 | 326.40 |
| 2009-02-24 | 324.22 |
| 2009-02-25 | 324.52 |
| 2009-02-26 | 323.48 |
| 2009-02-27 | 318.58 |
| 2009-03-02 | 314.61 |
| 2009-03-03 | 314.73 |
| 2009-03-04 | 315.86 |
| 2009-03-05 | 314.31 |
| 2009-03-06 | 315.51 |
| 2009-03-09 | 315.51 |
| 2009-03-10 | 316.48 |
| 2009-03-11 | 312.94 |
| 2009-03-12 | 306.31 |
| 2009-03-13 | 308.67 |
| 2009-03-16 | 314.72 |
| 2009-03-17 | 314.53 |
| 2009-03-18 | 315.91 |
| 2009-03-19 | 321.67 |
| 2009-03-20 | 323.43 |
| 2009-03-23 | 332.85 |
| 2009-03-24 | 335.56 |
| 2009-03-25 | 338.47 |
| 2009-03-26 | 341.67 |
| 2009-03-27 | 341.11 |
| 2009-03-30 | 327.66 |
| 2009-03-31 | 339.38 |
| 2009-04-01 | 340.16 |
| 2009-04-02 | 348.13 |
| 2009-04-03 | 351.22 |
| 2009-04-06 | 356.94 |
| 2009-04-07 | 352.71 |
| 2009-04-08 | 347.76 |
| 2009-04-09 | 351.87 |
| 2009-04-10 | . |
| 2009-04-13 | 358.75 |
| 2009-04-14 | 369.11 |
| 2009-04-15 | 368.47 |
| 2009-04-16 | 368.94 |
| 2009-04-17 | 365.22 |
| 2009-04-20 | 364.09 |
| 2009-04-21 | 362.81 |
| 2009-04-22 | 362.85 |
| 2009-04-23 | 369.69 |
| 2009-04-24 | 379.80 |
| 2009-04-27 | 373.63 |
| 2009-04-28 | 365.60 |
| 2009-04-29 | 371.73 |
| 2009-04-30 | 377.48 |
| 2009-05-01 | 377.48 |
| 2009-05-04 | 393.78 |
| 2009-05-05 | 396.89 |
| 2009-05-06 | 404.02 |
| 2009-05-07 | 401.52 |
| 2009-05-08 | 404.55 |
| 2009-05-11 | 407.77 |
| 2009-05-12 | 409.17 |
| 2009-05-13 | 413.49 |
| 2009-05-14 | 406.66 |
| 2009-05-15 | 402.94 |
| 2009-05-18 | 397.73 |
| 2009-05-19 | 410.20 |
| 2009-05-20 | 410.74 |
| 2009-05-21 | 405.52 |
| 2009-05-22 | 413.18 |
| 2009-05-25 | . |
| 2009-05-26 | 417.44 |
| 2009-05-27 | 420.49 |
| 2009-05-28 | 420.46 |
| 2009-05-29 | 429.53 |
| 2009-06-01 | 441.91 |
| 2009-06-02 | 442.27 |
| 2009-06-03 | 436.64 |
| 2009-06-04 | 440.79 |
| 2009-06-05 | 443.29 |
| 2009-06-08 | 442.50 |
| 2009-06-09 | 442.91 |
| 2009-06-10 | 446.86 |
| 2009-06-11 | 445.41 |
| 2009-06-12 | 444.11 |
| 2009-06-15 | 435.62 |
| 2009-06-16 | 430.96 |
| 2009-06-17 | 427.71 |
| 2009-06-18 | 421.04 |
| 2009-06-19 | 423.49 |
| 2009-06-22 | 413.37 |
| 2009-06-23 | 413.47 |
| 2009-06-24 | 420.36 |
| 2009-06-25 | 427.40 |
| 2009-06-26 | 424.16 |
| 2009-06-29 | 422.05 |
| 2009-06-30 | 427.91 |
| 2009-07-01 | 425.43 |
| 2009-07-02 | 419.29 |
| 2009-07-03 | . |
| 2009-07-06 | 408.61 |
| 2009-07-07 | 412.85 |
| 2009-07-08 | 410.04 |
| 2009-07-09 | 411.97 |
| 2009-07-10 | 409.12 |
| 2009-07-13 | 404.89 |
| 2009-07-14 | 412.24 |
| 2009-07-15 | 423.59 |
| 2009-07-16 | 424.77 |
| 2009-07-17 | 423.02 |
| 2009-07-20 | 432.25 |
| 2009-07-21 | 430.33 |
| 2009-07-22 | 430.68 |
| 2009-07-23 | 437.25 |
| 2009-07-24 | 442.18 |
| 2009-07-27 | 448.95 |
| 2009-07-28 | 450.67 |
| 2009-07-29 | 443.24 |
| 2009-07-30 | 443.46 |
| 2009-07-31 | 445.33 |
| 2009-08-03 | 447.93 |
| 2009-08-04 | 448.03 |
| 2009-08-05 | 446.68 |
| 2009-08-06 | 450.64 |
| 2009-08-07 | 451.62 |
| 2009-08-10 | 448.37 |
| 2009-08-11 | 447.35 |
| 2009-08-12 | 441.61 |
| 2009-08-13 | 446.93 |
| 2009-08-14 | 446.24 |
| 2009-08-17 | 434.03 |
| 2009-08-18 | 438.68 |
| 2009-08-19 | 433.94 |
| 2009-08-20 | 440.22 |
| 2009-08-21 | 442.74 |
| 2009-08-24 | 443.64 |
| 2009-08-25 | 442.29 |
| 2009-08-26 | 441.12 |
| 2009-08-27 | 442.52 |
| 2009-08-28 | 440.68 |
| 2009-08-31 | 440.68 |
| 2009-09-01 | 440.06 |
| 2009-09-02 | 435.84 |
| 2009-09-03 | 437.40 |
| 2009-09-04 | 440.55 |
| 2009-09-07 | . |
| 2009-09-08 | 445.70 |
| 2009-09-09 | 443.44 |
| 2009-09-10 | 443.15 |
| 2009-09-11 | 445.72 |
| 2009-09-14 | 440.53 |
| 2009-09-15 | 449.66 |
| 2009-09-16 | 457.94 |
| 2009-09-17 | 462.22 |
| 2009-09-18 | 461.53 |
| 2009-09-21 | 461.53 |
| 2009-09-22 | 461.53 |
| 2009-09-23 | 462.57 |
| 2009-09-24 | 461.73 |
| 2009-09-25 | 461.08 |
| 2009-09-28 | 456.32 |
| 2009-09-29 | 458.02 |
| 2009-09-30 | 459.46 |
| 2009-10-01 | 457.56 |
| 2009-10-02 | 454.60 |
| 2009-10-05 | 457.98 |
| 2009-10-06 | 463.33 |
| 2009-10-07 | 470.93 |
| 2009-10-08 | 482.43 |
| 2009-10-09 | 480.28 |
| 2009-10-12 | 479.27 |
| 2009-10-13 | 482.64 |
| 2009-10-14 | 491.93 |
| 2009-10-15 | 494.35 |
| 2009-10-16 | 494.82 |
| 2009-10-19 | 496.24 |
| 2009-10-20 | 499.87 |
| 2009-10-21 | 491.94 |
| 2009-10-22 | 491.67 |
| 2009-10-23 | 494.47 |
| 2009-10-26 | 492.54 |
| 2009-10-27 | 487.30 |
| 2009-10-28 | 482.61 |
| 2009-10-29 | 477.00 |
| 2009-10-30 | 480.76 |
| 2009-11-02 | 477.79 |
| 2009-11-03 | 476.25 |
| 2009-11-04 | 482.18 |
| 2009-11-05 | 480.21 |
| 2009-11-06 | 483.34 |
| 2009-11-09 | 491.30 |
| 2009-11-10 | 489.52 |
| 2009-11-11 | 488.87 |
| 2009-11-12 | 487.41 |
| 2009-11-13 | 485.65 |
| 2009-11-16 | 488.85 |
| 2009-11-17 | 489.58 |
| 2009-11-18 | 489.43 |
| 2009-11-19 | 481.39 |
| 2009-11-20 | 481.21 |
| 2009-11-23 | 481.93 |
| 2009-11-24 | 482.95 |
| 2009-11-25 | 485.22 |
| 2009-11-26 | . |
| 2009-11-27 | 482.85 |
| 2009-11-30 | 480.58 |
| 2009-12-01 | 481.96 |
| 2009-12-02 | 486.45 |
| 2009-12-03 | 488.45 |
| 2009-12-04 | 483.20 |
| 2009-12-07 | 478.53 |
| 2009-12-08 | 477.81 |
| 2009-12-09 | 479.31 |
| 2009-12-10 | 481.65 |
| 2009-12-11 | 477.31 |
| 2009-12-14 | 478.01 |
| 2009-12-15 | 481.50 |
| 2009-12-16 | 477.19 |
| 2009-12-17 | 472.99 |
| 2009-12-18 | 472.99 |
| 2009-12-21 | 471.67 |
| 2009-12-22 | 476.47 |
| 2009-12-23 | 471.18 |
| 2009-12-24 | 476.44 |
| 2009-12-25 | . |
| 2009-12-28 | 481.33 |
| 2009-12-29 | 485.76 |
| 2009-12-30 | 484.96 |
| 2009-12-31 | 485.54 |
| 2010-01-01 | . |
| 2010-01-04 | 491.45 |
| 2010-01-05 | 491.25 |
| 2010-01-06 | 494.92 |
| 2010-01-07 | 495.50 |
| 2010-01-08 | 492.66 |
| 2010-01-11 | 499.88 |
| 2010-01-12 | 500.19 |
| 2010-01-13 | 498.42 |
| 2010-01-14 | 503.00 |
| 2010-01-15 | 501.76 |
| 2010-01-18 | . |
| 2010-01-19 | 502.05 |
| 2010-01-20 | 501.72 |
| 2010-01-21 | 497.37 |
| 2010-01-22 | 490.62 |
| 2010-01-25 | 489.77 |
| 2010-01-26 | 483.92 |
| 2010-01-27 | 479.81 |
| 2010-01-28 | 484.84 |
| 2010-01-29 | 480.19 |
| 2010-02-01 | 480.19 |
| 2010-02-02 | 481.29 |
| 2010-02-03 | 484.87 |
| 2010-02-04 | 482.09 |
| 2010-02-05 | 481.29 |
| 2010-02-08 | 474.26 |
| 2010-02-09 | 474.08 |
| 2010-02-10 | 478.19 |
| 2010-02-11 | 481.84 |
| 2010-02-12 | 482.71 |
| 2010-02-15 | . |
| 2010-02-16 | 482.71 |
| 2010-02-17 | 492.79 |
| 2010-02-18 | 488.03 |
| 2010-02-19 | 484.87 |
| 2010-02-22 | 487.85 |
| 2010-02-23 | 487.78 |
| 2010-02-24 | 486.22 |
| 2010-02-25 | 483.99 |
| 2010-02-26 | 483.99 |
| 2010-03-01 | 488.60 |
| 2010-03-02 | 487.51 |
| 2010-03-03 | 489.27 |
| 2010-03-04 | 485.40 |
| 2010-03-05 | 490.13 |
| 2010-03-08 | 498.78 |
| 2010-03-09 | 496.50 |
| 2010-03-10 | 503.45 |
| 2010-03-11 | 502.91 |
| 2010-03-12 | 502.77 |
| 2010-03-15 | 496.65 |
| 2010-03-16 | 495.52 |
| 2010-03-17 | 502.64 |
| 2010-03-18 | 503.81 |
| 2010-03-19 | 503.25 |
| 2010-03-22 | 498.85 |
| 2010-03-23 | 498.03 |
| 2010-03-24 | 498.26 |
| 2010-03-25 | 504.55 |
| 2010-03-26 | 505.00 |
| 2010-03-29 | 510.68 |
| 2010-03-30 | 510.35 |
| 2010-03-31 | 511.94 |
| 2010-04-01 | 513.17 |
| 2010-04-02 | . |
| 2010-04-05 | 524.15 |
| 2010-04-06 | 533.87 |
| 2010-04-07 | 534.00 |
| 2010-04-08 | 531.57 |
| 2010-04-09 | 528.48 |
| 2010-04-12 | 524.81 |
| 2010-04-13 | 520.59 |
| 2010-04-14 | 526.42 |
| 2010-04-15 | 519.23 |
| 2010-04-16 | 515.57 |
| 2010-04-19 | 510.10 |
| 2010-04-20 | 511.94 |
| 2010-04-21 | 512.70 |
| 2010-04-22 | 510.77 |
| 2010-04-23 | 511.58 |
| 2010-04-26 | 515.43 |
| 2010-04-27 | 509.19 |
| 2010-04-28 | 502.76 |
| 2010-04-29 | 510.68 |
| 2010-04-30 | 509.90 |
| 2010-05-03 | 504.11 |
| 2010-05-04 | 502.80 |
| 2010-05-05 | 497.46 |
| 2010-05-06 | 491.86 |
| 2010-05-07 | 486.96 |
| 2010-05-10 | 500.63 |
| 2010-05-11 | 499.83 |
| 2010-05-12 | 501.82 |
| 2010-05-13 | 504.55 |
| 2010-05-14 | 504.69 |
| 2010-05-17 | 493.59 |
| 2010-05-18 | 492.83 |
| 2010-05-19 | 480.26 |
| 2010-05-20 | 475.52 |
| 2010-05-21 | 468.32 |
| 2010-05-24 | 465.74 |
| 2010-05-25 | 452.36 |
| 2010-05-26 | 461.16 |
| 2010-05-27 | 473.26 |
| 2010-05-28 | 473.26 |
| 2010-05-31 | . |
| 2010-06-01 | 467.73 |
| 2010-06-02 | 468.68 |
| 2010-06-03 | 479.91 |
| 2010-06-04 | 477.66 |
| 2010-06-07 | 465.67 |
| 2010-06-08 | 468.08 |
| 2010-06-09 | 470.07 |
| 2010-06-10 | 474.72 |
| 2010-06-11 | 481.30 |
| 2010-06-14 | 487.94 |
| 2010-06-15 | 483.93 |
| 2010-06-16 | 487.11 |
| 2010-06-17 | 486.33 |
| 2010-06-18 | 492.05 |
| 2010-06-21 | 504.81 |
| 2010-06-22 | 500.30 |
| 2010-06-23 | 501.10 |
| 2010-06-24 | 496.14 |
| 2010-06-25 | 495.05 |
| 2010-06-28 | 501.63 |
| 2010-06-29 | 496.58 |
| 2010-06-30 | 493.88 |
| 2010-07-01 | 491.55 |
| 2010-07-02 | 494.91 |
| 2010-07-05 | . |
| 2010-07-06 | 500.19 |
| 2010-07-07 | 496.05 |
| 2010-07-08 | 498.67 |
| 2010-07-09 | 508.34 |
| 2010-07-12 | 506.74 |
| 2010-07-13 | 508.24 |
| 2010-07-14 | 511.18 |
| 2010-07-15 | 515.08 |
| 2010-07-16 | 511.50 |
| 2010-07-19 | 509.27 |
| 2010-07-20 | 510.79 |
| 2010-07-21 | 510.99 |
| 2010-07-22 | 510.78 |
| 2010-07-23 | 515.93 |
| 2010-07-26 | 517.82 |
| 2010-07-27 | 518.03 |
| 2010-07-28 | 521.06 |
| 2010-07-29 | 516.95 |
| 2010-07-30 | 526.98 |
| 2010-08-02 | 538.48 |
| 2010-08-03 | 539.14 |
| 2010-08-04 | 541.28 |
| 2010-08-05 | 545.29 |
| 2010-08-06 | 544.68 |
| 2010-08-09 | 541.11 |
| 2010-08-10 | 542.80 |
| 2010-08-11 | 538.64 |
| 2010-08-12 | 532.15 |
| 2010-08-13 | 539.23 |
| 2010-08-16 | 537.05 |
| 2010-08-17 | 542.86 |
| 2010-08-18 | 542.61 |
| 2010-08-19 | 551.44 |
| 2010-08-20 | 547.22 |
| 2010-08-23 | 549.85 |
| 2010-08-24 | 542.26 |
| 2010-08-25 | 539.10 |
| 2010-08-26 | 542.45 |
| 2010-08-27 | 539.57 |
| 2010-08-30 | 546.70 |
| 2010-08-31 | 546.70 |
| 2010-09-01 | 552.23 |
| 2010-09-02 | 558.77 |
| 2010-09-03 | 558.72 |
| 2010-09-06 | . |
| 2010-09-07 | 558.29 |
| 2010-09-08 | 558.38 |
| 2010-09-09 | 561.26 |
| 2010-09-10 | 561.26 |
| 2010-09-13 | 562.20 |
| 2010-09-14 | 560.87 |
| 2010-09-15 | 556.25 |
| 2010-09-16 | 556.25 |
| 2010-09-17 | 564.53 |
| 2010-09-20 | 563.48 |
| 2010-09-21 | 568.35 |
| 2010-09-22 | 572.93 |
| 2010-09-23 | 569.56 |
| 2010-09-24 | 567.75 |
| 2010-09-27 | 572.19 |
| 2010-09-28 | 570.57 |
| 2010-09-29 | 570.65 |
| 2010-09-30 | 570.23 |
| 2010-10-01 | 570.76 |
| 2010-10-04 | 573.13 |
| 2010-10-05 | 574.70 |
| 2010-10-06 | 575.53 |
| 2010-10-07 | 575.73 |
| 2010-10-08 | 573.72 |
| 2010-10-11 | 574.58 |
| 2010-10-12 | 572.99 |
| 2010-10-13 | 579.71 |
| 2010-10-14 | 591.48 |
| 2010-10-15 | 590.66 |
| 2010-10-18 | 579.91 |
| 2010-10-19 | 577.76 |
| 2010-10-20 | 576.09 |
| 2010-10-21 | 578.89 |
| 2010-10-22 | 580.44 |
| 2010-10-25 | 585.60 |
| 2010-10-26 | 587.93 |
| 2010-10-27 | 587.15 |
| 2010-10-28 | 588.60 |
| 2010-10-29 | 586.54 |
| 2010-11-01 | 592.58 |
| 2010-11-02 | 590.26 |
| 2010-11-03 | 594.17 |
| 2010-11-04 | 598.31 |
| 2010-11-05 | 598.31 |
| 2010-11-08 | 599.92 |
| 2010-11-09 | 598.71 |
| 2010-11-10 | 603.23 |
| 2010-11-11 | 603.01 |
| 2010-11-12 | 593.62 |
| 2010-11-15 | 586.21 |
| 2010-11-16 | 586.44 |
| 2010-11-17 | 586.44 |
| 2010-11-18 | 596.38 |
| 2010-11-19 | 596.02 |
| 2010-11-22 | 600.00 |
| 2010-11-23 | 588.10 |
| 2010-11-24 | 590.73 |
| 2010-11-25 | . |
| 2010-11-26 | 596.50 |
| 2010-11-29 | 597.83 |
| 2010-11-30 | 590.78 |
| 2010-12-01 | 600.38 |
| 2010-12-02 | 609.21 |
| 2010-12-03 | 603.07 |
| 2010-12-06 | 605.94 |
| 2010-12-07 | 605.94 |
| 2010-12-08 | 611.80 |
| 2010-12-09 | 616.91 |
| 2010-12-10 | 611.89 |
| 2010-12-13 | 620.12 |
| 2010-12-14 | 627.87 |
| 2010-12-15 | 638.89 |
| 2010-12-16 | 638.60 |
| 2010-12-17 | 642.05 |
| 2010-12-20 | 644.13 |
| 2010-12-21 | 653.83 |
| 2010-12-22 | 657.72 |
| 2010-12-23 | 661.13 |
| 2010-12-24 | . |
| 2010-12-27 | 654.41 |
| 2010-12-28 | 660.77 |
| 2010-12-29 | 661.97 |
| 2010-12-30 | 658.24 |
| 2010-12-31 | 658.24 |
| 2011-01-03 | 673.81 |
| 2011-01-04 | 681.33 |
| 2011-01-05 | 685.12 |
| 2011-01-06 | 689.76 |
| 2011-01-07 | 697.49 |
| 2011-01-10 | 695.49 |
| 2011-01-11 | 700.83 |
| 2011-01-12 | 722.63 |
| 2011-01-13 | 721.10 |
| 2011-01-14 | 714.86 |
| 2011-01-17 | . |
| 2011-01-18 | 714.05 |
| 2011-01-19 | 713.35 |
| 2011-01-20 | 713.35 |
| 2011-01-21 | 702.06 |
| 2011-01-24 | 702.71 |
| 2011-01-25 | 699.33 |
| 2011-01-26 | 694.88 |
| 2011-01-27 | 710.46 |
| 2011-01-28 | 707.70 |
| 2011-01-31 | 703.72 |
| 2011-02-01 | 703.72 |
| 2011-02-02 | 717.48 |
| 2011-02-03 | 717.48 |
| 2011-02-04 | 717.48 |
| 2011-02-07 | 717.36 |
| 2011-02-08 | 721.25 |
| 2011-02-09 | 719.11 |
| 2011-02-10 | 700.42 |
| 2011-02-11 | 694.35 |
| 2011-02-14 | 703.68 |
| 2011-02-15 | 703.68 |
| 2011-02-16 | 707.50 |
| 2011-02-17 | 714.05 |
| 2011-02-18 | 724.99 |
| 2011-02-21 | . |
| 2011-02-22 | 712.23 |
| 2011-02-23 | 714.05 |
| 2011-02-24 | 696.87 |
| 2011-02-25 | 702.72 |
| 2011-02-28 | 703.41 |
| 2011-03-01 | 708.09 |
| 2011-03-02 | 713.70 |
| 2011-03-03 | 717.58 |
| 2011-03-04 | 725.97 |
| 2011-03-07 | 723.38 |
| 2011-03-08 | 723.37 |
| 2011-03-09 | 743.34 |
| 2011-03-10 | 732.67 |
| 2011-03-11 | 720.41 |
| 2011-03-14 | 717.84 |
| 2011-03-15 | 707.82 |
| 2011-03-16 | 716.22 |
| 2011-03-17 | 711.43 |
| 2011-03-18 | 717.41 |
| 2011-03-21 | 724.06 |
| 2011-03-22 | 733.73 |
| 2011-03-23 | 736.96 |
| 2011-03-24 | 740.27 |
| 2011-03-25 | 738.35 |
| 2011-03-28 | 737.47 |
| 2011-03-29 | 741.49 |
| 2011-03-30 | 748.57 |
| 2011-03-31 | 758.39 |
| 2011-04-01 | 769.76 |
| 2011-04-04 | 775.61 |
| 2011-04-05 | 775.27 |
| 2011-04-06 | 773.63 |
| 2011-04-07 | 772.94 |
| 2011-04-08 | 773.53 |
| 2011-04-11 | 759.10 |
| 2011-04-12 | 749.90 |
| 2011-04-13 | 759.58 |
| 2011-04-14 | 755.32 |
| 2011-04-15 | 753.08 |
| 2011-04-18 | 756.39 |
| 2011-04-19 | 753.45 |
| 2011-04-20 | 755.58 |
| 2011-04-21 | 757.95 |
| 2011-04-22 | . |
| 2011-04-25 | 763.50 |
| 2011-04-26 | 764.76 |
| 2011-04-27 | 768.06 |
| 2011-04-28 | 775.31 |
| 2011-04-29 | 770.31 |
| 2011-05-02 | 770.31 |
| 2011-05-03 | 768.69 |
| 2011-05-04 | 760.64 |
| 2011-05-05 | 757.60 |
| 2011-05-06 | 753.64 |
| 2011-05-09 | 758.35 |
| 2011-05-10 | 759.71 |
| 2011-05-11 | 775.77 |
| 2011-05-12 | 768.75 |
| 2011-05-13 | 777.71 |
| 2011-05-16 | 761.83 |
| 2011-05-17 | 761.83 |
| 2011-05-18 | 772.56 |
| 2011-05-19 | 771.37 |
| 2011-05-20 | 776.78 |
| 2011-05-23 | 756.17 |
| 2011-05-24 | 759.96 |
| 2011-05-25 | 758.82 |
| 2011-05-26 | 771.90 |
| 2011-05-27 | 773.66 |
| 2011-05-30 | . |
| 2011-05-31 | 782.80 |
| 2011-06-01 | 786.87 |
| 2011-06-02 | 797.68 |
| 2011-06-03 | 791.31 |
| 2011-06-06 | 788.65 |
| 2011-06-07 | 792.62 |
| 2011-06-08 | 792.46 |
| 2011-06-09 | 799.87 |
| 2011-06-10 | 805.11 |
| 2011-06-13 | 798.48 |
| 2011-06-14 | 803.82 |
| 2011-06-15 | 815.49 |
| 2011-06-16 | 803.40 |
| 2011-06-17 | 824.62 |
| 2011-06-20 | 813.43 |
| 2011-06-21 | 816.05 |
| 2011-06-22 | 817.18 |
| 2011-06-23 | 813.75 |
| 2011-06-24 | 808.99 |
| 2011-06-27 | 799.74 |
| 2011-06-28 | 811.14 |
| 2011-06-29 | 817.41 |
| 2011-06-30 | 827.34 |
| 2011-07-01 | 833.92 |
| 2011-07-04 | . |
| 2011-07-05 | 837.71 |
| 2011-07-06 | 850.81 |
| 2011-07-07 | 849.38 |
| 2011-07-08 | 861.72 |
| 2011-07-11 | 854.23 |
| 2011-07-12 | 842.30 |
| 2011-07-13 | 849.15 |
| 2011-07-14 | 857.89 |
| 2011-07-15 | 852.50 |
| 2011-07-18 | 840.95 |
| 2011-07-19 | 836.12 |
| 2011-07-20 | 847.82 |
| 2011-07-21 | 849.74 |
| 2011-07-22 | 856.21 |
| 2011-07-25 | 854.58 |
| 2011-07-26 | 860.83 |
| 2011-07-27 | 870.34 |
| 2011-07-28 | 866.57 |
| 2011-07-29 | 862.14 |
| 2011-08-01 | 874.13 |
| 2011-08-02 | 864.15 |
| 2011-08-03 | 858.65 |
| 2011-08-04 | 855.73 |
| 2011-08-05 | 830.84 |
| 2011-08-08 | 798.62 |
| 2011-08-09 | 783.86 |
| 2011-08-10 | 785.56 |
| 2011-08-11 | 799.93 |
| 2011-08-12 | 800.63 |
| 2011-08-15 | 825.49 |
| 2011-08-16 | 836.50 |
| 2011-08-17 | 839.51 |
| 2011-08-18 | 833.40 |
| 2011-08-19 | 823.72 |
| 2011-08-22 | 819.93 |
| 2011-08-23 | 822.00 |
| 2011-08-24 | 814.86 |
| 2011-08-25 | 812.09 |
| 2011-08-26 | 804.17 |
| 2011-08-29 | 799.44 |
| 2011-08-30 | 799.44 |
| 2011-08-31 | 799.44 |
| 2011-09-01 | 799.44 |
| 2011-09-02 | 811.60 |
| 2011-09-05 | . |
| 2011-09-06 | 797.42 |
| 2011-09-07 | 813.18 |
| 2011-09-08 | 811.08 |
| 2011-09-09 | 811.73 |
| 2011-09-12 | 797.20 |
| 2011-09-13 | 786.51 |
| 2011-09-14 | 770.84 |
| 2011-09-15 | 792.35 |
| 2011-09-16 | 792.35 |
| 2011-09-19 | 761.60 |
| 2011-09-20 | 744.59 |
| 2011-09-21 | 742.52 |
| 2011-09-22 | 710.83 |
| 2011-09-23 | 693.81 |
| 2011-09-26 | 674.57 |
| 2011-09-27 | 693.65 |
| 2011-09-28 | 693.30 |
| 2011-09-29 | 701.08 |
| 2011-09-30 | 697.16 |
| 2011-10-03 | 677.53 |
| 2011-10-04 | 678.96 |
| 2011-10-05 | 685.20 |
| 2011-10-06 | 695.95 |
| 2011-10-07 | 700.90 |
| 2011-10-10 | 708.16 |
| 2011-10-11 | 716.05 |
| 2011-10-12 | 730.24 |
| 2011-10-13 | 735.45 |
| 2011-10-14 | 741.60 |
| 2011-10-17 | 753.08 |
| 2011-10-18 | 733.54 |
| 2011-10-19 | 740.74 |
| 2011-10-20 | 732.57 |
| 2011-10-21 | 728.22 |
| 2011-10-24 | 733.85 |
| 2011-10-25 | 735.57 |
| 2011-10-26 | 735.57 |
| 2011-10-27 | 757.78 |
| 2011-10-28 | 768.89 |
| 2011-10-31 | 767.46 |
| 2011-11-01 | 747.59 |
| 2011-11-02 | 745.78 |
| 2011-11-03 | 736.33 |
| 2011-11-04 | 750.35 |
| 2011-11-07 | 750.35 |
| 2011-11-08 | 748.25 |
| 2011-11-09 | 751.58 |
| 2011-11-10 | 738.58 |
| 2011-11-11 | 741.00 |
| 2011-11-14 | 749.57 |
| 2011-11-15 | 747.39 |
| 2011-11-16 | 747.68 |
| 2011-11-17 | 747.70 |
| 2011-11-18 | 741.87 |
| 2011-11-21 | 733.06 |
| 2011-11-22 | 733.69 |
| 2011-11-23 | 730.24 |
| 2011-11-24 | . |
| 2011-11-25 | 721.71 |
| 2011-11-28 | 721.71 |
| 2011-11-29 | 724.62 |
| 2011-11-30 | 733.28 |
| 2011-12-01 | 746.66 |
| 2011-12-02 | 768.64 |
| 2011-12-05 | 765.96 |
| 2011-12-06 | 763.00 |
| 2011-12-07 | 767.79 |
| 2011-12-08 | 767.67 |
| 2011-12-09 | 758.65 |
| 2011-12-12 | 761.18 |
| 2011-12-13 | 762.96 |
| 2011-12-14 | 759.84 |
| 2011-12-15 | 763.04 |
| 2011-12-16 | 768.33 |
| 2011-12-19 | 771.88 |
| 2011-12-20 | 766.95 |
| 2011-12-21 | 771.48 |
| 2011-12-22 | 771.62 |
| 2011-12-23 | 781.03 |
| 2011-12-26 | . |
| 2011-12-27 | 783.28 |
| 2011-12-28 | 801.68 |
| 2011-12-29 | 801.23 |
| 2011-12-30 | 810.78 |
| 2012-01-02 | . |
| 2012-01-03 | 807.16 |
| 2012-01-04 | 804.08 |
| 2012-01-05 | 801.82 |
| 2012-01-06 | 804.51 |
| 2012-01-09 | 811.77 |
| 2012-01-10 | 819.27 |
| 2012-01-11 | 820.94 |
| 2012-01-12 | 821.05 |
| 2012-01-13 | 823.15 |
| 2012-01-16 | . |
| 2012-01-17 | 823.65 |
| 2012-01-18 | 823.47 |
| 2012-01-19 | 826.95 |
| 2012-01-20 | 830.21 |
| 2012-01-23 | 830.21 |
| 2012-01-24 | 830.21 |
| 2012-01-25 | 838.95 |
| 2012-01-26 | 854.32 |
| 2012-01-27 | 856.59 |
| 2012-01-30 | 852.54 |
| 2012-01-31 | 867.72 |
| 2012-02-01 | 867.72 |
| 2012-02-02 | 896.01 |
| 2012-02-03 | 896.57 |
| 2012-02-06 | 896.57 |
| 2012-02-07 | 896.57 |
| 2012-02-08 | 902.89 |
| 2012-02-09 | 904.24 |
| 2012-02-10 | 902.89 |
| 2012-02-13 | 904.90 |
| 2012-02-14 | 898.01 |
| 2012-02-15 | 898.69 |
| 2012-02-16 | 875.42 |
| 2012-02-17 | 888.09 |
| 2012-02-20 | . |
| 2012-02-21 | 897.79 |
| 2012-02-22 | 894.56 |
| 2012-02-23 | 892.21 |
| 2012-02-24 | 892.35 |
| 2012-02-27 | 890.10 |
| 2012-02-28 | 897.38 |
| 2012-02-29 | 906.60 |
| 2012-03-01 | 907.58 |
| 2012-03-02 | 907.93 |
| 2012-03-05 | 902.45 |
| 2012-03-06 | 901.07 |
| 2012-03-07 | 894.72 |
| 2012-03-08 | 900.14 |
| 2012-03-09 | 900.12 |
| 2012-03-12 | 885.60 |
| 2012-03-13 | 884.03 |
| 2012-03-14 | 888.94 |
| 2012-03-15 | 877.08 |
| 2012-03-16 | 864.83 |
| 2012-03-19 | 872.69 |
| 2012-03-20 | 868.06 |
| 2012-03-21 | 873.23 |
| 2012-03-22 | 870.28 |
| 2012-03-23 | 873.00 |
| 2012-03-26 | 873.11 |
| 2012-03-27 | 883.80 |
| 2012-03-28 | 877.67 |
| 2012-03-29 | 871.96 |
| 2012-03-30 | 879.03 |
| 2012-04-02 | 880.57 |
| 2012-04-03 | 887.55 |
| 2012-04-04 | 880.91 |
| 2012-04-05 | 873.07 |
| 2012-04-06 | . |
| 2012-04-09 | 864.28 |
| 2012-04-10 | 869.22 |
| 2012-04-11 | 869.22 |
| 2012-04-12 | 877.45 |
| 2012-04-13 | 882.04 |
| 2012-04-16 | 877.53 |
| 2012-04-17 | 875.68 |
| 2012-04-18 | 876.78 |
| 2012-04-19 | 878.66 |
| 2012-04-20 | 881.13 |
| 2012-04-23 | 891.81 |
| 2012-04-24 | 896.31 |
| 2012-04-25 | 897.70 |
| 2012-04-26 | 891.01 |
| 2012-04-27 | 894.18 |
| 2012-04-30 | 901.44 |
| 2012-05-01 | 901.44 |
| 2012-05-02 | 903.16 |
| 2012-05-03 | 902.17 |
| 2012-05-04 | 900.83 |
| 2012-05-07 | 894.00 |
| 2012-05-08 | 898.41 |
| 2012-05-09 | 890.91 |
| 2012-05-10 | 898.13 |
| 2012-05-11 | 897.22 |
| 2012-05-14 | 892.76 |
| 2012-05-15 | 888.67 |
| 2012-05-16 | 872.69 |
| 2012-05-17 | 857.93 |
| 2012-05-18 | 835.34 |
| 2012-05-21 | 836.04 |
| 2012-05-22 | 860.15 |
| 2012-05-23 | 855.23 |
| 2012-05-24 | 858.27 |
| 2012-05-25 | 868.91 |
| 2012-05-28 | . |
| 2012-05-29 | 882.13 |
| 2012-05-30 | 874.43 |
| 2012-05-31 | 870.59 |
| 2012-06-01 | 870.67 |
| 2012-06-04 | 858.85 |
| 2012-06-05 | 865.48 |
| 2012-06-06 | 885.63 |
| 2012-06-07 | 887.22 |
| 2012-06-08 | 880.41 |
| 2012-06-11 | 902.59 |
| 2012-06-12 | 895.01 |
| 2012-06-13 | 900.93 |
| 2012-06-14 | 886.60 |
| 2012-06-15 | 884.11 |
| 2012-06-18 | 894.38 |
| 2012-06-19 | 901.55 |
| 2012-06-20 | 911.89 |
| 2012-06-21 | 908.52 |
| 2012-06-22 | 900.27 |
| 2012-06-25 | 897.65 |
| 2012-06-26 | 893.03 |
| 2012-06-27 | 894.92 |
| 2012-06-28 | 888.27 |
| 2012-06-29 | 894.84 |
| 2012-07-02 | 897.63 |
| 2012-07-03 | 902.12 |
| 2012-07-04 | . |
| 2012-07-05 | 898.84 |
| 2012-07-06 | 893.82 |
| 2012-07-09 | 892.56 |
| 2012-07-10 | 897.44 |
| 2012-07-11 | 895.18 |
| 2012-07-12 | 897.10 |
| 2012-07-13 | 898.42 |
| 2012-07-16 | 902.64 |
| 2012-07-17 | 915.04 |
| 2012-07-18 | 917.62 |
| 2012-07-19 | 938.48 |
| 2012-07-20 | 939.56 |
| 2012-07-23 | 920.08 |
| 2012-07-24 | 917.52 |
| 2012-07-25 | 916.13 |
| 2012-07-26 | 912.76 |
| 2012-07-27 | 921.04 |
| 2012-07-30 | 954.69 |
#2012-07-31| 946.47
#2012-08-01| 959.00
#2012-08-02| 968.29
#2012-08-03| 967.14
#2012-08-06| 979.01
#2012-08-07| 972.82
#2012-08-08| 972.63
#2012-08-09| 970.23
#2012-08-10| 971.94
#2012-08-13| 981.66
#2012-08-14| 987.67
#2012-08-15| 981.28
#2012-08-16| 973.38
#2012-08-17| 963.47
#2012-08-20| 963.47
#2012-08-21| 963.47
#2012-08-22| 975.17
#2012-08-23| 978.88
#2012-08-24| 977.41
#2012-08-27| 974.83
#2012-08-28| 970.11
#2012-08-29| 966.45
#2012-08-30| 958.58
#2012-08-31| 958.58
#2012-09-03| .
#2012-09-04| 967.10
#2012-09-05| 953.21
#2012-09-06| 935.34
#2012-09-07| 942.98
#2012-09-10| 941.28
#2012-09-11| 938.80
#2012-09-12| 943.19
#2012-09-13| 951.31
#2012-09-14| 983.26
#2012-09-17| 983.26
#2012-09-18| 978.23
#2012-09-19| 977.39
#2012-09-20| 964.58
#2012-09-21| 971.82
#2012-09-24| 959.98
#2012-09-25| 954.16
#2012-09-26| 950.94
#2012-09-27| 952.34
#2012-09-28| 969.57
#2012-10-01| 974.74
#2012-10-02| 982.01
#2012-10-03| 987.78
#2012-10-04|1003.04
#2012-10-05|1001.80
#2012-10-08| 995.78
#2012-10-09| 992.08
#2012-10-10| 992.07
#2012-10-11| 990.19
#2012-10-12| 995.62
#2012-10-15| 998.31
#2012-10-16| 997.81
#2012-10-17| 996.99
#2012-10-18|1001.55
#2012-10-19| 995.06
#2012-10-22| 991.99
#2012-10-23| 992.80
#2012-10-24| 989.82
#2012-10-25|1000.60
#2012-10-26|1000.60
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 997.07
#2012-11-01|1000.98
#2012-11-02|1003.72
#2012-11-05|1001.93
#2012-11-06|1013.18
#2012-11-07|1021.61
#2012-11-08|1008.44
#2012-11-09|1006.12
#2012-11-12|1011.92
#2012-11-13|1011.92
#2012-11-14|1012.89
#2012-11-15|1012.89
#2012-11-16|1002.85
#2012-11-19|1003.68
#2012-11-20|1005.21
#2012-11-21|1003.42
#2012-11-22| .
#2012-11-23| 996.17
#2012-11-26| 978.34
#2012-11-27| 950.46
#2012-11-28| 969.09
#2012-11-29| 982.08
#2012-11-30|1000.00
#2012-12-03| 999.96
#2012-12-04| 991.48
#2012-12-05| 994.08
#2012-12-06| 994.42
#2012-12-07| 994.09
#2012-12-10| 998.11
#2012-12-11|1004.46
#2012-12-12|1005.92
#2012-12-13|1003.85
#2012-12-14|1002.31
#2012-12-17| 995.69
#2012-12-18|1009.80
#2012-12-19|1034.95
#2012-12-20|1038.98
#2012-12-21|1028.09
#2012-12-24|1037.50
#2012-12-25|1037.50
#2012-12-26|1041.28
#2012-12-27|1031.96
#2012-12-28|1038.28
#2012-12-31|1038.07
#2013-01-01|1038.07
#2013-01-02|1028.91
#2013-01-03|1040.65
#2013-01-04|1033.17
#2013-01-07|1031.90
#2013-01-08|1025.13
#2013-01-09|1027.08
#2013-01-10|1027.91
#2013-01-11|1031.41
#2013-01-14|1032.56
#2013-01-15|1035.62
#2013-01-16|1032.04
#2013-01-17|1029.39
#2013-01-18|1032.43
#2013-01-21|1001.74
#2013-01-22|1002.81
#2013-01-23|1009.64
#2013-01-24|1009.64
#2013-01-25|1012.24
#2013-01-28|1012.24
#2013-01-29| 995.43
#2013-01-30| 986.74
#2013-01-31| 976.42
#2013-02-01| 976.42
#2013-02-04| 983.97
#2013-02-05| 981.34
#2013-02-06| 966.66
#2013-02-07| 966.47
#2013-02-08| 964.98
#2013-02-11| 964.98
#2013-02-12| 964.98
#2013-02-13| 974.60
#2013-02-14| 980.61
#2013-02-15| 979.97
#2013-02-18| 976.09
#2013-02-19| 967.26
#2013-02-20| 967.19
#2013-02-21| 962.46
#2013-02-22| 970.00
#2013-02-25| 971.41
#2013-02-26| 973.35
#2013-02-27| 974.65
#2013-02-28| 979.72
#2013-03-01| 973.90
#2013-03-04| 976.05
#2013-03-05| 983.10
#2013-03-06| 988.53
#2013-03-07| 987.38
#2013-03-08| 988.38
#2013-03-11| 996.51
#2013-03-12| 996.11
#2013-03-13| 998.85
#2013-03-14| 990.00
#2013-03-15| 985.00
#2013-03-18| 972.35
#2013-03-19| 978.97
#2013-03-20| 978.20
#2013-03-21| 984.54
#2013-03-22| 982.62
#2013-03-25| 993.08
#2013-03-26| 999.53
#2013-03-27|1004.85
#2013-03-28|1000.63
#2013-03-29| 997.55
#2013-04-01| 996.26
#2013-04-02|1010.84
#2013-04-03|1004.73
#2013-04-04|1011.20
#2013-04-05|1028.18
#2013-04-08|1026.17
#2013-04-09|1031.93
#2013-04-10|1035.09
#2013-04-11|1034.21
#2013-04-12|1029.28
#2013-04-15|1021.29
#2013-04-16|1031.22
#2013-04-17|1039.68
#2013-04-18|1042.62
#2013-04-19|1043.66
#2013-04-22|1040.88
#2013-04-23|1027.19
#2013-04-24|1035.09
#2013-04-25|1037.29
#2013-04-26|1041.23
#2013-04-29|1047.79
#2013-04-30|1051.77
#2013-05-01|1051.77
#2013-05-02|1045.38
#2013-05-03|1037.41
#2013-05-06|1112.11
#2013-05-07|1125.05
#2013-05-08|1146.22
#2013-05-09|1139.35
#2013-05-10|1140.18
#2013-05-13|1171.09
#2013-05-14|1180.07
#2013-05-15|1185.14
#2013-05-16|1182.28
#2013-05-17|1187.15
#2013-05-20|1224.95
#2013-05-21|1232.52
#2013-05-22|1220.08
#2013-05-23|1193.40
#2013-05-24|1193.40
#2013-05-27|1192.49
#2013-05-28|1215.22
#2013-05-29|1209.46
#2013-05-30|1212.92
#2013-05-31|1228.57
#2013-06-03|1202.92
#2013-06-04|1206.67
#2013-06-05|1222.33
#2013-06-06|1207.68
#2013-06-07|1206.15
#2013-06-10|1207.36
#2013-06-11|1180.19
#2013-06-12|1183.48
#2013-06-13|1159.63
#2013-06-14|1178.15
#2013-06-17|1178.81
#2013-06-18|1183.69
#2013-06-19|1184.79
#2013-06-20|1152.41
#2013-06-21|1146.40
#2013-06-24|1109.87
#2013-06-25|1102.33
#2013-06-26|1105.35
#2013-06-27|1129.76
#2013-06-28|1158.71
#2013-07-01|1151.90
#2013-07-02|1165.02
#2013-07-03|1154.27
#2013-07-04|1150.25
#2013-07-05|1159.16
#2013-07-08|1146.57
#2013-07-09|1153.39
#2013-07-10|1157.99
#2013-07-11|1171.67
#2013-07-12|1174.99
#2013-07-15|1166.35
#2013-07-16|1169.82
#2013-07-17|1175.27
#2013-07-18|1175.49
#2013-07-19|1169.49
#2013-07-22|1173.13
#2013-07-23|1178.99
#2013-07-24|1181.43
#2013-07-25|1181.76
#2013-07-26|1178.71
#2013-07-29|1162.10
#2013-07-30|1159.59
#2013-07-31|1125.61
#2013-08-01|1124.65
#2013-08-02|1119.97
#2013-08-05|1131.11
#2013-08-06|1130.56
#2013-08-07|1127.13
#2013-08-08|1127.13
#2013-08-09|1127.13
#2013-08-12|1132.65
#2013-08-13|1138.15
#2013-08-14|1127.70
#2013-08-15|1122.87
#2013-08-16|1125.61
#2013-08-19|1110.97
#2013-08-20|1088.92
#2013-08-21|1084.69
#2013-08-22|1061.39
#2013-08-23|1053.32
#2013-08-26|1046.15
#2013-08-27|1001.30
#2013-08-28| 995.66
#2013-08-29|1030.28
#2013-08-30|1064.49
#2013-09-02|1052.75
#2013-09-03|1052.05
#2013-09-04|1053.04
#2013-09-05|1064.13
#2013-09-06|1050.96
#2013-09-09|1082.29
#2013-09-10|1111.67
#2013-09-11|1118.44
#2013-09-12|1109.40
#2013-09-13|1091.48
#2013-09-16|1091.48
#2013-09-17|1109.26
#2013-09-18|1120.77
#2013-09-19|1179.75
#2013-09-20|1179.30
#2013-09-23|1169.42
#2013-09-24|1158.68
#2013-09-25|1157.21
#2013-09-26|1155.21
#2013-09-27|1150.75
#2013-09-30|1132.57
#2013-10-01|1150.73
#2013-10-02|1161.29
#2013-10-03|1170.69
#2013-10-04|1179.81
#2013-10-07|1182.09
#2013-10-08|1180.74
#2013-10-09|1169.96
#2013-10-10|1184.51
#2013-10-11|1201.61
#2013-10-14|1195.68
#2013-10-15|1195.68
#2013-10-16|1209.05
#2013-10-17|1236.38
#2013-10-18|1234.39
#2013-10-21|1238.43
#2013-10-22|1237.10
#2013-10-23|1270.85
#2013-10-24|1274.49
#2013-10-25|1274.96
#2013-10-28|1290.50
#2013-10-29|1280.07
#2013-10-30|1277.27
#2013-10-31|1271.76
#2013-11-01|1276.58
#2013-11-04|1264.09
#2013-11-05|1264.09
#2013-11-06|1260.47
#2013-11-07|1269.29
#2013-11-08|1281.94
#2013-11-11|1272.47
#2013-11-12|1255.38
#2013-11-13|1241.94
#2013-11-14|1244.49
#2013-11-15|1260.36
#2013-11-18|1263.09
#2013-11-19|1285.93
#2013-11-20|1283.23
#2013-11-21|1268.58
#2013-11-22|1263.30
#2013-11-25|1258.48
#2013-11-26|1242.42
#2013-11-27|1248.58
#2013-11-28|1254.46
#2013-11-29|1268.00
#2013-12-02|1287.36
#2013-12-03|1271.57
#2013-12-04|1262.76
#2013-12-05|1259.71
#2013-12-06|1254.97
#2013-12-09|1282.41
#2013-12-10|1270.06
#2013-12-11|1264.09
#2013-12-12|1262.24
#2013-12-13|1271.49
#2013-12-16|1277.81
#2013-12-17|1286.73
#2013-12-18|1294.33
#2013-12-19|1306.25
#2013-12-20|1287.42
#2013-12-23|1278.08
#2013-12-24|1284.17
#2013-12-25|1284.17
#2013-12-26|1290.10
#2013-12-27|1313.39
#2013-12-30|1324.56
#2013-12-31|1328.35
#2014-01-01|1328.35
#2014-01-02|1296.41
#2014-01-03|1274.35
#2014-01-06|1272.26
#2014-01-07|1279.62
#2014-01-08|1284.98
#2014-01-09|1287.56
#2014-01-10|1286.10
#2014-01-13|1299.90
#2014-01-14|1299.90
#2014-01-15|1290.59
#2014-01-16|1278.03
#2014-01-17|1278.03
#2014-01-20|1255.48
#2014-01-21|1255.80
#2014-01-22|1260.45
#2014-01-23|1256.98
#2014-01-24|1248.15
#2014-01-27|1221.23
#2014-01-28|1224.64
#2014-01-29|1232.67
#2014-01-30|1234.98
#2014-01-31|1234.98
#2014-02-03|1234.98
#2014-02-04|1228.54
#2014-02-05|1238.28
#2014-02-06|1245.94
#2014-02-07|1248.96
#2014-02-10|1249.84
#2014-02-11|1246.57
#2014-02-12|1256.23
#2014-02-13|1251.09
#2014-02-14|1256.51
#2014-02-17|1265.87
#2014-02-18|1265.13
#2014-02-19|1269.86
#2014-02-20|1256.06
#2014-02-21|1275.70
#2014-02-24|1268.41
#2014-02-25|1272.34
#2014-02-26|1280.57
#2014-02-27|1271.70
#2014-02-28|1278.57
#2014-03-03|1267.84
#2014-03-04|1274.81
#2014-03-05|1278.54
#2014-03-06|1282.88
#2014-03-07|1284.46
#2014-03-10|1263.10
#2014-03-11|1274.30
#2014-03-12|1263.96
#2014-03-13|1261.93
#2014-03-14|1253.38
#2014-03-17|1250.22
#2014-03-18|1264.15
#2014-03-19|1256.49
#2014-03-20|1249.52
#2014-03-21|1247.69
#2014-03-24|1266.76
#2014-03-25|1273.05
#2014-03-26|1278.31
#2014-03-27|1288.62
#2014-03-28|1302.28
#2014-03-31|1305.44
#2014-04-01|1319.02
#2014-04-02|1337.66
#2014-04-03|1343.68
#2014-04-04|1320.20
#2014-04-07|1315.18
#2014-04-08|1319.69
#2014-04-09|1323.97
#2014-04-10|1322.77
#2014-04-11|1308.39
#2014-04-14|1294.63
#2014-04-15|1300.82
#2014-04-16|1294.00
#2014-04-17|1294.61
#2014-04-18|1300.97
#2014-04-21|1303.96
#2014-04-22|1303.17
#2014-04-23|1294.89
#2014-04-24|1291.71
#2014-04-25|1291.07
#2014-04-28|1282.73
#2014-04-29|1287.69
#2014-04-30|1283.42
#2014-05-01|1283.42
#2014-05-02|1292.64
#2014-05-05|1288.73
#2014-05-06|1292.98
#2014-05-07|1286.22
#2014-05-08|1274.94
#2014-05-09|1286.03
#2014-05-12|1285.81
#2014-05-13|1285.81
#2014-05-14|1297.29
#2014-05-15|1298.39
#2014-05-16|1292.95
#2014-05-19|1296.83
#2014-05-20|1277.78
#2014-05-21|1276.27
#2014-05-22|1276.37
#2014-05-23|1265.23
#2014-05-26|1265.60
#2014-05-27|1273.68
#2014-05-28|1272.83
#2014-05-29|1276.03
#2014-05-30|1285.16
#2014-06-02|1262.15
#2014-06-03|1261.19
#2014-06-04|1256.40
#2014-06-05|1268.42
#2014-06-06|1264.99
#2014-06-09|1262.70
#2014-06-10|1274.44
#2014-06-11|1279.21
#2014-06-12|1279.32
#2014-06-13|1283.53
#2014-06-16|1273.05
#2014-06-17|1276.50
#2014-06-18|1277.21
#2014-06-19|1295.80
#2014-06-20|1304.39
#2014-06-23|1300.52
#2014-06-24|1312.24
#2014-06-25|1299.37
#2014-06-26|1311.30
#2014-06-27|1306.79
#2014-06-30|1308.48
#2014-07-01|1306.44
#2014-07-02|1312.99
#2014-07-03|1316.13
#2014-07-04|1320.16
#2014-07-07|1328.59
#2014-07-08|1334.80
#2014-07-09|1321.96
#2014-07-10|1316.68
#2014-07-11|1300.93
#2014-07-14|1302.41
#2014-07-15|1302.41
#2014-07-16|1300.12
#2014-07-17|1305.21
#2014-07-18|1291.63
#2014-07-21|1274.57
#2014-07-22|1283.36
#2014-07-23|1286.94
#2014-07-24|1275.57
#2014-07-25|1272.48
#2014-07-28|1272.48
#2014-07-29|1272.48
#2014-07-30|1269.66
#2014-07-31|1266.69
#2014-08-01|1250.05
#2014-08-04|1256.03
#2014-08-05|1258.93
#2014-08-06|1253.23
#2014-08-07|1245.33
#2014-08-08|1216.14
#2014-08-11|1226.69
#2014-08-12|1237.34
#2014-08-13|1243.95
#2014-08-14|1259.47
#2014-08-15|1266.80
#2014-08-18|1263.38
#2014-08-19|1273.14
#2014-08-20|1267.82
#2014-08-21|1273.13
#2014-08-22|1287.72
#2014-08-25|1268.28
#2014-08-26|1267.58
#2014-08-27|1287.10
#2014-08-28|1286.92
#2014-08-29|1261.83
#2014-09-01|1261.83
#2014-09-02|1250.26
#2014-09-03|1250.89
#2014-09-04|1258.93
#2014-09-05|1266.02
#2014-09-08|1267.67
#2014-09-09|1257.65
#2014-09-10|1252.33
#2014-09-11|1251.90
#2014-09-12|1246.67
#2014-09-15|1227.23
#2014-09-16|1227.23
#2014-09-17|1225.21
#2014-09-18|1218.44
#2014-09-19|1225.99
#2014-09-22|1216.68
#2014-09-23|1206.62
#2014-09-24|1208.74
#2014-09-25|1203.84
#2014-09-26|1200.08
#2014-09-29|1196.13
#2014-09-30|1194.58
#2014-10-01|1198.62
#2014-10-02|1191.09
#2014-10-03|1195.65
#2014-10-06|1195.65
#2014-10-07|1154.26
#2014-10-08|1135.70
#2014-10-09|1144.49
#2014-10-10|1112.55
#2014-10-13|1083.93
#2014-10-14|1081.46
#2014-10-15|1056.99
#2014-10-16|1020.09
#2014-10-17|1068.60
#2014-10-20|1086.09
#2014-10-21|1081.50
#2014-10-22|1081.50
#2014-10-23|1086.67
#2014-10-24|1106.85
#2014-10-27|1101.26
#2014-10-28|1082.56
#2014-10-29|1092.29
#2014-10-30|1086.52
#2014-10-31|1091.38
#2014-11-03|1072.33
#2014-11-04|1053.27
#2014-11-05|1024.22
#2014-11-06|1026.15
#2014-11-07|1016.60
#2014-11-10|1025.79
#2014-11-11|1014.13
#2014-11-12|1004.23
#2014-11-13|1002.04
#2014-11-14|1001.09
#2014-11-17| 990.85
#2014-11-18| 989.36
#2014-11-19| 987.58
#2014-11-20| 981.74
#2014-11-21| 974.78
#2014-11-24|1006.90
#2014-11-25|1010.83
#2014-11-26|1008.81
#2014-11-27| 992.76
#2014-11-28| 950.96
#2014-12-01| 844.89
#2014-12-02| 861.66
#2014-12-03| 841.67
#2014-12-04| 856.44
#2014-12-05| 857.85
#2014-12-08| 872.71
#2014-12-09| 857.98
#2014-12-10| 878.30
#2014-12-11| 853.91
#2014-12-12| 826.47
#2014-12-15| 797.14
#2014-12-16| 789.07
#2014-12-17| 810.53
#2014-12-18| 829.42
#2014-12-19| 838.53
#2014-12-22| 874.28
#2014-12-23| 866.84
#2014-12-24| 867.62
#2014-12-25| 867.62
#2014-12-26| 869.74
#2014-12-29| 870.56
#2014-12-30| 863.94
#2014-12-31| 861.89
#2015-01-01| 861.89
#2015-01-02| 859.67
#2015-01-05| 846.82
#2015-01-06| 828.93
#2015-01-07| 814.78
#2015-01-08| 831.69
#2015-01-09| 840.20
#2015-01-12| 847.81
#2015-01-13| 832.42
#2015-01-14| 828.67
#2015-01-15| 847.94
#2015-01-16| 847.53
#2015-01-19| 864.07
#2015-01-20| 851.81
#2015-01-21| 856.28
#2015-01-22| 884.20
#2015-01-23| 895.44
#2015-01-26| 887.58
#2015-01-27| 895.59
#2015-01-28| 889.58
#2015-01-29| 878.98
#2015-01-30| 872.95
#2015-02-02| 872.95
#2015-02-03| 872.95
#2015-02-04| 911.91
#2015-02-05| 902.61
#2015-02-06| 919.92
#2015-02-09| 917.91
#2015-02-10| 919.78
#2015-02-11| 891.87
#2015-02-12| 884.27
#2015-02-13| 908.17
#2015-02-16| 907.55
#2015-02-17| 910.79
#2015-02-18| 910.12
#2015-02-19| 910.12
#2015-02-20| 910.12
#2015-02-23| 906.50
#2015-02-24| 911.57
#2015-02-25| 921.04
#2015-02-26| 926.59
#2015-02-27| 921.14
#2015-03-02| 899.03
#2015-03-03| 890.54
#2015-03-04| 889.36
#2015-03-05| 871.31
#2015-03-06| 868.03
#2015-03-09| 843.47
#2015-03-10| 844.73
#2015-03-11| 843.32
#2015-03-12| 844.49
#2015-03-13| 834.24
#2015-03-16| 827.28
#2015-03-17| 832.94
#2015-03-18| 830.55
#2015-03-19| 837.54
#2015-03-20| 828.96
#2015-03-23| 839.13
#2015-03-24| 849.56
#2015-03-25| 848.31
#2015-03-26| 862.79
#2015-03-27| 854.18
#2015-03-30| 844.49
#2015-03-31| 850.07
#2015-04-01| 845.47
#2015-04-02| 853.70
#2015-04-03| 861.80
#2015-04-06| 866.51
#2015-04-07| 870.55
#2015-04-08| 872.16
#2015-04-09| 872.19
#2015-04-10| 867.26
#2015-04-13| 862.61
#2015-04-14| 864.27
#2015-04-15| 888.65
#2015-04-16| 908.46
#2015-04-17| 915.91
#2015-04-20| 915.83
#2015-04-21| 919.33
#2015-04-22| 922.03
#2015-04-23| 913.58
#2015-04-24| 945.30
#2015-04-27| 944.60
#2015-04-28| 942.50
#2015-04-29| 928.34
#2015-04-30| 921.81
#2015-05-01| 921.81
#2015-05-04| 921.81
#2015-05-05| 916.60
#2015-05-06| 937.03
#2015-05-07| 928.70
#2015-05-08| 924.62
#2015-05-11| 921.95
#2015-05-12| 903.52
#2015-05-13| 907.66
#2015-05-14| 906.45
#2015-05-15| 911.35
#2015-05-18| 934.34
#2015-05-19| 907.87
#2015-05-20| 897.45
#2015-05-21| 892.07
#2015-05-22| 903.18
#2015-05-25| 883.46
#2015-05-26| 880.91
#2015-05-27| 880.96
#2015-05-28| 879.96
#2015-05-29| 877.11
#2015-06-01| 877.15
#2015-06-02| 882.39
#2015-06-03| 886.86
#2015-06-04| 881.53
#2015-06-05| 872.06
#2015-06-08| 856.07
#2015-06-09| 851.11
#2015-06-10| 858.39
#2015-06-11| 854.95
#2015-06-12| 850.33
#2015-06-15| 832.10
#2015-06-16| 830.34
#2015-06-17| 837.29
#2015-06-18| 845.25
#2015-06-19| 829.28
#2015-06-22| 840.34
#2015-06-23| 838.94
#2015-06-24| 840.57
#2015-06-25| 834.85
#2015-06-26| 832.35
#2015-06-29| 811.89
#2015-06-30| 818.26
#2015-07-01| 835.73
#2015-07-02| 832.55
#2015-07-03| 831.15
#2015-07-06| 812.85
#2015-07-07| 804.71
#2015-07-08| 788.65
#2015-07-09| 800.19
#2015-07-10| 806.88
#2015-07-13| 808.61
#2015-07-14| 802.46
#2015-07-15| 806.18
#2015-07-16| 804.36
#2015-07-17| 804.36
#2015-07-20| 809.98
#2015-07-21| 814.91
#2015-07-22| 821.09
#2015-07-23| 814.61
#2015-07-24| 812.55
#2015-07-27| 806.63
#2015-07-28| 806.01
#2015-07-29| 804.07
#2015-07-30| 808.02
#2015-07-31| 819.95
#2015-08-03| 815.50
#2015-08-04| 809.56
#2015-08-05| 806.69
#2015-08-06| 788.81
#2015-08-07| 777.29
#2015-08-10| 765.20
#2015-08-11| 747.90
#2015-08-12| 710.87
#2015-08-13| 723.22
#2015-08-14| 692.86
#2015-08-17| 661.63
#2015-08-18| 666.72
#2015-08-19| 672.16
#2015-08-20| 658.14
#2015-08-21| 650.15
#2015-08-24| 622.11
#2015-08-25| 631.71
#2015-08-26| 632.49
#2015-08-27| 650.58
#2015-08-28| 667.54
#2015-08-31| 667.54
#2015-09-01| 675.25
#2015-09-02| 656.21
#2015-09-03| 658.31
#2015-09-04| 657.89
#2015-09-07| 643.37
#2015-09-08| 645.20
#2015-09-09| 654.33
#2015-09-10| 653.33
#2015-09-11| 664.12
#2015-09-14| 671.46
#2015-09-15| 673.15
#2015-09-16| 673.15
#2015-09-17| 697.22
#2015-09-18| 711.03
#2015-09-21| 695.91
#2015-09-22| 691.17
#2015-09-23| 675.41
#2015-09-24| 675.41
#2015-09-25| 672.14
#2015-09-28| 662.96
#2015-09-29| 653.19
#2015-09-30| 666.87
#2015-10-01| 668.39
#2015-10-02| 666.93
#2015-10-05| 679.55
#2015-10-06| 686.46
#2015-10-07| 735.42
#2015-10-08| 730.21
#2015-10-09| 758.93
#2015-10-12| 757.17
#2015-10-13| 745.92
#2015-10-14| 745.92
#2015-10-15| 756.59
#2015-10-16| 746.10
#2015-10-19| 742.15
#2015-10-20| 727.59
#2015-10-21| 722.50
#2015-10-22| 726.27
#2015-10-23| 743.91
#2015-10-26| 736.14
#2015-10-27| 726.99
#2015-10-28| 720.85
#2015-10-29| 714.53
#2015-10-30| 715.09
#2015-11-02| 716.29
#2015-11-03| 720.70
#2015-11-04| 731.14
#2015-11-05| 721.50
#2015-11-06| 723.65
#2015-11-09| 716.70
#2015-11-10| 716.70
#2015-11-11| 716.70
#2015-11-12| 709.57
#2015-11-13| 705.20
#2015-11-16| 702.16
#2015-11-17| 705.43
#2015-11-18| 703.88
#2015-11-19| 712.27
#2015-11-20| 724.70
#2015-11-23| 727.03
#2015-11-24| 739.19
#2015-11-25| 752.56
#2015-11-26| 752.55
#2015-11-27| 746.38
#2015-11-30| 733.80
#2015-12-01| 746.48
#2015-12-02| 742.14
#2015-12-03| 744.67
#2015-12-04| 744.22
#2015-12-07| 744.12
#2015-12-08| 726.69
#2015-12-09| 721.93
#2015-12-10| 711.48
#2015-12-11| 700.69
#2015-12-14| 683.71
#2015-12-15| 688.13
#2015-12-16| 691.89
#2015-12-17| 693.41
#2015-12-18| 688.44
#2015-12-21| 677.34
#2015-12-22| 675.89
#2015-12-23| 684.37
#2015-12-24| 684.37
#2015-12-25| 684.37
#2015-12-28| 703.45
#2015-12-29| 712.34
#2015-12-30| 711.71
#2015-12-31| 714.98
#2016-01-01| 714.98
#2016-01-04| 681.71
#2016-01-05| 696.05
#2016-01-06| 682.07
#2016-01-07| 666.34
#2016-01-08| 672.88
#2016-01-11| 659.72
#2016-01-12| 658.01
#2016-01-13| 660.74
#2016-01-14| 653.03
#2016-01-15| 645.88
#2016-01-18| 644.67
#2016-01-19| 649.34
#2016-01-20| 636.90
#2016-01-21| 628.33
#2016-01-22| 653.36
#2016-01-25| 653.36
#2016-01-26| 651.92
#2016-01-27| 671.56
#2016-01-28| 692.89
#2016-01-29| 730.82
#2016-02-01| 730.82
#2016-02-02| 712.71
#2016-02-03| 693.08
#2016-02-04| 719.83
#2016-02-05| 718.64
#2016-02-08| 718.64
#2016-02-09| 718.64
#2016-02-10| 715.73
#2016-02-11| 708.07
#2016-02-12| 708.13
#2016-02-15| 721.42
#2016-02-16| 725.08
#2016-02-17| 710.76
#2016-02-18| 729.95
#2016-02-19| 721.79
#2016-02-22| 725.92
#2016-02-23| 728.73
#2016-02-24| 713.54
#2016-02-25| 704.44
#2016-02-26| 712.40
#2016-02-29| 705.00
#2016-03-01| 717.51
#2016-03-02| 730.72
#2016-03-03| 738.39
#2016-03-04| 739.22
#2016-03-07| 735.11
#2016-03-08| 732.05
#2016-03-09| 729.52
#2016-03-10| 733.34
#2016-03-11| 737.10
#2016-03-14| 727.01
#2016-03-15| 718.05
#2016-03-16| 719.51
#2016-03-17| 734.66
#2016-03-18| 750.49
#2016-03-21| 740.01
#2016-03-22| 744.93
#2016-03-23| 741.29
#2016-03-24| 733.77
#2016-03-25| 726.13
#2016-03-28| 728.59
#2016-03-29| 732.36
#2016-03-30| 740.58
#2016-03-31| 750.22
#2016-04-01| 750.10
#2016-04-04| 749.96
#2016-04-05| 743.06
#2016-04-06| 747.88
#2016-04-07| 740.77
#2016-04-08| 743.47
#2016-04-11| 743.95
#2016-04-12| 746.20
#2016-04-13| 754.14
#2016-04-14| 749.52
#2016-04-15| 748.76
#2016-04-18| 735.60
#2016-04-19| 741.54
#2016-04-20| 747.40
#2016-04-21| 752.01
#2016-04-22| 746.24
#2016-04-25| 744.96
#2016-04-26| 736.12
#2016-04-27| 740.89
#2016-04-28| 735.63
#2016-04-29| 733.94
#2016-05-02| 733.94
#2016-05-03| 724.47
#2016-05-04| 710.57
#2016-05-05| 708.56
#2016-05-06| 704.84
#2016-05-09| 692.24
#2016-05-10| 687.96
#2016-05-11| 688.05
#2016-05-12| 694.63
#2016-05-13| 686.34
#2016-05-16| 678.62
#2016-05-17| 691.16
#2016-05-18| 683.29
#2016-05-19| 682.11
#2016-05-20| 685.12
#2016-05-23| 685.20
#2016-05-24| 674.10
#2016-05-25| 681.69
#2016-05-26| 687.81
#2016-05-27| 688.79
#2016-05-30| 679.61
#2016-05-31| 675.05
#2016-06-01| 677.04
#2016-06-02| 677.01
#2016-06-03| 679.16
#2016-06-06| 684.60
#2016-06-07| 700.69
#2016-06-08| 707.44
#2016-06-09| 706.59
#2016-06-10| 694.86
#2016-06-13| 679.62
#2016-06-14| 675.12
#2016-06-15| 676.09
#2016-06-16| 668.55
#2016-06-17| 668.11
#2016-06-20| 673.13
#2016-06-21| 683.13
#2016-06-22| 683.13
#2016-06-23| 683.52
#2016-06-24| 664.66
#2016-06-27| 658.09
#2016-06-28| 673.49
#2016-06-29| 685.69
#2016-06-30| 690.80
#2016-07-01| 692.11
#2016-07-04| 695.34
#2016-07-05| 694.19
#2016-07-06| 694.19
#2016-07-07| 694.19
#2016-07-08| 682.88
#2016-07-11| 693.19
#2016-07-12| 697.99
#2016-07-13| 704.56
#2016-07-14| 703.93
#2016-07-15| 707.49
#2016-07-18| 699.72
#2016-07-19| 696.12
#2016-07-20| 692.67
#2016-07-21| 685.88
#2016-07-22| 683.85
#2016-07-25| 687.22
#2016-07-26| 679.56
#2016-07-27| 682.62
#2016-07-28| 684.17
#2016-07-29| 680.18
#2016-08-01| 689.01
#2016-08-02| 681.10
#2016-08-03| 678.27
#2016-08-04| 680.16
#2016-08-05| 685.40
#2016-08-08| 684.51
#2016-08-09| 688.85
#2016-08-10| 698.11
#2016-08-11| 693.50
#2016-08-12| 698.53
#2016-08-15| 711.18
#2016-08-16| 720.31
#2016-08-17| 709.85
#2016-08-18| 716.73
#2016-08-19| 715.01
#2016-08-22| 712.38
#2016-08-23| 706.59
#2016-08-24| 707.08
#2016-08-25| 711.33
#2016-08-26| 714.95
#2016-08-29| 706.05
#2016-08-30| 703.38
#2016-08-31| 703.38
#2016-09-01| 692.34
#2016-09-02| 689.46
#2016-09-05| 695.46
#2016-09-06| 696.27
#2016-09-07| 699.64
#2016-09-08| 703.51
#2016-09-09| 700.16
#2016-09-12| 700.16
#2016-09-13| 687.74
#2016-09-14| 683.88
#2016-09-15| 678.26
#2016-09-16| 678.26
#2016-09-19| 677.36
#2016-09-20| 677.50
#2016-09-21| 678.93
#2016-09-22| 683.44
#2016-09-23| 683.47
#2016-09-26| 674.89
#2016-09-27| 675.44
#2016-09-28| 667.69
#2016-09-29| 683.13
#2016-09-30| 671.58
#2016-10-03| 671.58
#2016-10-04| 683.02
#2016-10-05| 684.23
#2016-10-06| 684.15
#2016-10-07| 684.55
#2016-10-10| 678.86
#2016-10-11| 685.65
#2016-10-12| 678.05
#2016-10-13| 670.33
#2016-10-14| 669.73
#2016-10-17| 665.70
#2016-10-18| 672.48
#2016-10-19| 674.88
#2016-10-20| 678.81
#2016-10-21| 680.65
#2016-10-24| 679.52
#2016-10-25| 679.28
#2016-10-26| 676.54
#2016-10-27| 675.31
#2016-10-28| 671.30
#2016-10-31| 674.14
#2016-11-01| 672.77
#2016-11-02| 668.42
#2016-11-03| 661.54
#2016-11-04| 661.08
#2016-11-07| 660.41
#2016-11-08| 660.93
#2016-11-09| 646.94
#2016-11-10| 644.76
#2016-11-11| 633.77
#2016-11-14| 621.05
#2016-11-15| 622.58
#2016-11-16| 620.51
#2016-11-17| 612.88
#2016-11-18| 612.29
#2016-11-21| 609.97
#2016-11-22| 615.32
#2016-11-23| 607.87
#2016-11-24| 598.78
#2016-11-25| 592.39
#2016-11-28| 584.65
#2016-11-29| 583.48
#2016-11-30| 586.04
#2016-12-01| 595.87
#2016-12-02| 600.48
#2016-12-05| 601.43
#2016-12-06| 601.93
#2016-12-07| 596.78
#2016-12-08| 607.99
#2016-12-09| 611.77
#2016-12-12| 611.77
#2016-12-13| 621.22
#2016-12-14| 617.33
#2016-12-15| 612.62
#2016-12-16| 612.73
#2016-12-19| 611.11
#2016-12-20| 613.26
#2016-12-21| 620.46
#2016-12-22| 614.34
#2016-12-23| 610.58
#2016-12-26| 610.58
#2016-12-27| 614.06
#2016-12-28| 616.95
#2016-12-29| 620.09
#2016-12-30| 617.56
#2017-01-02| 617.56
#2017-01-03| 628.04
#2017-01-04| 637.01
#2017-01-05| 640.10
#2017-01-06| 642.80
#2017-01-09| 641.47
#2017-01-10| 637.96
#2017-01-11| 633.34
#2017-01-12| 639.09
#2017-01-13| 637.03
#2017-01-16| 628.49
#2017-01-17| 628.28
#2017-01-18| 630.29
#2017-01-19| 632.02
#2017-01-20| 629.62
#2017-01-23| 625.37
#2017-01-24| 630.81
#2017-01-25| 627.90
#2017-01-26| 635.59
#2017-01-27| 636.23
#2017-01-30| 636.23
#2017-01-31| 632.10
#2017-02-01| 632.10
#2017-02-02| 634.89
#2017-02-03| 635.55
#2017-02-06| 647.63
#2017-02-07| 642.39
#2017-02-08| 646.11
#2017-02-09| 646.11
#2017-02-10| 654.30
#2017-02-13| 658.08
#2017-02-14| 661.71
#2017-02-15| 664.11
#2017-02-16| 661.80
#2017-02-17| 671.02
#2017-02-20| 676.98
#2017-02-21| 676.06
#2017-02-22| 684.68
#2017-02-23| 681.04
#2017-02-24| 681.30
#2017-02-27| 685.78
#2017-02-28| 680.88
#2017-03-01| 684.81
#2017-03-02| 688.70
#2017-03-03| 686.29
#2017-03-06| 684.39
#2017-03-07| 698.16
#2017-03-08| 694.42
#2017-03-09| 678.91
#2017-03-10| 670.49
#2017-03-13| 670.60
#2017-03-14| 664.05
#2017-03-15| 660.40
#2017-03-16| 674.47
#2017-03-17| 680.58
#2017-03-20| 678.40
#2017-03-21| 686.13
#2017-03-22| 685.41
#2017-03-23| 685.90
#2017-03-24| 682.81
#2017-03-27| 683.08
#2017-03-28| 694.32
#2017-03-29| 687.90
#2017-03-30| 686.22
#2017-03-31| 688.52
#2017-04-03| 692.38
#2017-04-04| 710.64
#2017-04-05| 721.83
#2017-04-06| 705.82
#2017-04-07| 717.13
#2017-04-10| 718.47
#2017-04-11| 727.64
#2017-04-12| 728.96
#2017-04-13| 724.57
#2017-04-14| 712.61
#2017-04-17| 711.90
#2017-04-18| 718.61
#2017-04-19| 713.97
#2017-04-20| 709.44
#2017-04-21| 712.15
#2017-04-24| 712.15
#2017-04-25| 722.56
#2017-04-26| 737.41
#2017-04-27| 739.67
#2017-04-28| 747.95
#2017-05-01| 747.95
#2017-05-02| 753.67
#2017-05-03| 742.94
#2017-05-04| 737.85
#2017-05-05| 724.40
#2017-05-08| 726.40
#2017-05-09| 729.00
#2017-05-10| 729.00
#2017-05-11| 732.18
#2017-05-12| 728.22
#2017-05-15| 736.48
#2017-05-16| 737.84
#2017-05-17| 740.34
#2017-05-18| 729.62
#2017-05-19| 738.99
#2017-05-22| 748.41
#2017-05-23| 742.16
#2017-05-24| 738.39
#2017-05-25| 744.01
#2017-05-26| 737.54
#2017-05-29| 730.71
#2017-05-30| 726.06
#2017-05-31| 729.59
#2017-06-01| 726.11
#2017-06-02| 739.50
#2017-06-05| 738.55
#2017-06-06| 732.62
#2017-06-07| 732.77
#2017-06-08| 734.86
#2017-06-09| 743.93
#2017-06-12| 743.93
#2017-06-13| 742.09
#2017-06-14| 748.31
#2017-06-15| 735.94
#2017-06-16| 734.79
#2017-06-19| 734.35
#2017-06-20| 713.61
#2017-06-21| 708.13
#2017-06-22| 695.40
#2017-06-23| 698.76
#2017-06-26| 698.76
#2017-06-27| 698.76
#2017-06-28| 702.23
#2017-06-29| 706.41
#2017-06-30| 703.41
#2017-07-03| 713.53
#2017-07-04| 704.47
#2017-07-05| 707.29
#2017-07-06| 707.13
#2017-07-07| 704.02
#2017-07-10| 698.77
#2017-07-11| 696.36
#2017-07-12| 699.49
#2017-07-13| 691.06
#2017-07-14| 692.26
#2017-07-17| 692.76
#2017-07-18| 693.88
#2017-07-19| 699.50
#2017-07-20| 692.74
#2017-07-21| 691.41
#2017-07-24| 689.49
#2017-07-25| 685.33
#2017-07-26| 688.31
#2017-07-27| 688.31
#2017-07-28| 687.28
#2017-07-31| 687.34
#2017-08-01| 685.45
#2017-08-02| 690.27
#2017-08-03| 688.89
#2017-08-04| 684.65
#2017-08-07| 680.76
#2017-08-08| 679.48
#2017-08-09| 679.08
#2017-08-10| 681.96
#2017-08-11| 673.26
#2017-08-14| 678.78
#2017-08-15| 677.90
#2017-08-16| 680.12
#2017-08-17| 688.37
#2017-08-18| 689.83
#2017-08-21| 685.97
#2017-08-22| 689.80
#2017-08-23| 689.14
#2017-08-24| 694.00
#2017-08-25| 694.50
#2017-08-28| 698.94
#2017-08-29| 690.91
#2017-08-30| 693.85
#2017-08-31| 693.85
#2017-09-01| 693.85
#2017-09-04| 693.85
#2017-09-05| 705.69
#2017-09-06| 710.80
#2017-09-07| 729.54
#2017-09-08| 729.75
#2017-09-11| 729.18
#2017-09-12| 730.39
#2017-09-13| 723.20
#2017-09-14| 724.35
#2017-09-15| 734.11
#2017-09-18| 726.99
#2017-09-19| 725.06
#2017-09-20| 734.77
#2017-09-21| 731.32
#2017-09-22| 731.32
#2017-09-25| 726.91
#2017-09-26| 735.39
#2017-09-27| 716.48
#2017-09-28| 697.93
#2017-09-29| 703.91
#2017-10-02| 701.86
#2017-10-03| 693.64
#2017-10-04| 702.56
#2017-10-05| 713.51
#2017-10-06| 714.73
#2017-10-09| 712.02
#2017-10-10| 726.12
#2017-10-11| 725.23
#2017-10-12| 718.78
#2017-10-13| 720.66
#2017-10-16| 724.11
#2017-10-17| 730.48
#2017-10-18| 730.48
#2017-10-19| 727.16
#2017-10-20| 729.36
#2017-10-23| 719.09
#2017-10-24| 717.30
#2017-10-25| 720.68
#2017-10-26| 711.47
#2017-10-27| 731.08
#2017-10-30| 748.90
#2017-10-31| 751.98
#2017-11-01| 762.67
#2017-11-02| 744.32
#2017-11-03| 734.91
#2017-11-06| 737.53
#2017-11-07| 743.43
#2017-11-08| 741.91
#2017-11-09| 748.21
#2017-11-10| 763.48
#2017-11-13| 770.69
#2017-11-14| 772.68
#2017-11-15| 763.15
#2017-11-16| 758.62
#2017-11-17| 747.47
#2017-11-20| 743.77
#2017-11-21| 736.92
#2017-11-22| 775.33
#2017-11-23| 772.51
#2017-11-24| 760.92
#2017-11-27| 766.49
#2017-11-28| 766.02
#2017-11-29| 771.34
#2017-11-30| 769.97
#2017-12-01| 769.97
#2017-12-04| 782.90
#2017-12-05| 787.35
#2017-12-06| 775.01
#2017-12-07| 736.65
#2017-12-08| 709.93
#2017-12-11| 715.27
#2017-12-12| 711.70
#2017-12-13| 713.87
#2017-12-14| 715.11
#2017-12-15| 712.70
#2017-12-18| 702.73
#2017-12-19| 700.54
#2017-12-20| 699.71
#2017-12-21| 707.35
#2017-12-22| 704.25
#2017-12-25| 704.25
#2017-12-26| 708.04
#2017-12-27| 720.09
#2017-12-28| 721.77
#2017-12-29| 724.34
#2018-01-01| 724.34
#2018-01-02| 726.67
#2018-01-03| 736.41
#2018-01-04| 758.87
#2018-01-05| 814.81
#2018-01-08| 861.55
#2018-01-09| 840.57
#2018-01-10| 834.62
#2018-01-11| 823.14
#2018-01-12| 834.83
#2018-01-15| 830.63
#2018-01-16| 819.50
#2018-01-17| 807.82
#2018-01-18| 786.29
#2018-01-19| 813.44
#2018-01-22| 806.18
#2018-01-23| 805.88
#2018-01-24| 810.67
#2018-01-25| 819.33
#2018-01-26| 828.68
#2018-01-29| 819.44
#2018-01-30| 786.61
#2018-01-31| 786.61
#2018-02-01| 786.61
#2018-02-02| 799.79
#2018-02-05| 784.96
#2018-02-06| 773.65
#2018-02-07| 784.53
#2018-02-08| 776.84
#2018-02-09| 766.45
#2018-02-12| 762.78
#2018-02-13| 763.59
#2018-02-14| 781.90
#2018-02-15| 801.70
#2018-02-16| 801.70
#2018-02-19| 809.33
#2018-02-20| 799.52
#2018-02-21| 797.52
#2018-02-22| 796.84
#2018-02-23| 809.42
#2018-02-26| 805.00
#2018-02-27| 821.67
#2018-02-28| 790.92
#2018-03-01| 791.92
#2018-03-02| 790.64
#2018-03-05| 778.81
#2018-03-06| 772.66
#2018-03-07| 758.31
#2018-03-08| 746.62
#2018-03-09| 751.19
#2018-03-12| 755.25
#2018-03-13| 756.61
#2018-03-14| 764.19
#2018-03-15| 776.54
#2018-03-16| 777.82
#2018-03-19| 782.44
#2018-03-20| 783.32
#2018-03-21| 788.39
#2018-03-22| 800.18
#2018-03-23| 793.64
#2018-03-26| 801.21
#2018-03-27| 812.68
#2018-03-28| 794.41
#2018-03-29| 810.65
#2018-03-30| 831.92
#2018-04-02| 847.50
#2018-04-03| 820.44
#2018-04-04| 784.62
#2018-04-05| 783.52
#2018-04-06| 779.22
#2018-04-09| 799.21
#2018-04-10| 828.80
#2018-04-11| 859.26
#2018-04-12| 865.59
#2018-04-13| 878.75
#2018-04-16| 883.57
#2018-04-17| 869.68
#2018-04-18| 860.18
#2018-04-19| 876.16
#2018-04-20| 865.05
#2018-04-23| 844.90
#2018-04-24| 834.09
#2018-04-25| 811.57
#2018-04-26| 814.43
#2018-04-27| 830.83
#2018-04-30| 819.21
#2018-05-01| 819.21
#2018-05-02| 828.52
#2018-05-03| 821.65
#2018-05-04| 816.54
#2018-05-07| 809.32
#2018-05-08| 820.06
#2018-05-09| 820.06
#2018-05-10| 820.06
#2018-05-11| 820.06
#2018-05-14| 865.35
#2018-05-15| 887.53
#2018-05-16| 886.88
#2018-05-17| 877.31
#2018-05-18| 888.05
#2018-05-21| 899.51
#2018-05-22| 896.34
#2018-05-23| 841.44
#2018-05-24| 834.35
#2018-05-25| 881.54
#2018-05-28| 848.03
#2018-05-29| 848.03
#2018-05-30| 798.03
#2018-05-31| 812.32
#2018-06-01| 811.81
#2018-06-04| 820.28
#2018-06-05| 821.99
#2018-06-06| 849.38
#2018-06-07| 851.49
#2018-06-08| 850.18
#2018-06-11| 849.33
#2018-06-12| 848.94
#2018-06-13| 838.02
#2018-06-14| 840.29
#2018-06-15| 840.29
#2018-06-18| 824.62
#2018-06-19| 802.99
#2018-06-20| 808.62
#2018-06-21| 785.77
#2018-06-22| 802.07
#2018-06-25| 801.69
#2018-06-26| 800.84
#2018-06-27| 784.89
#2018-06-28| 782.83
#2018-06-29| 788.49
#2018-07-02| 784.00
#2018-07-03| 774.98
#2018-07-04| 782.30
#2018-07-05| 785.30
#2018-07-06| 786.85
#2018-07-09| 794.75
#2018-07-10| 787.39
#2018-07-11| 785.39
#2018-07-12| 788.00
#2018-07-13| 817.38
#2018-07-16| 809.27
#2018-07-17| 805.09
#2018-07-18| 807.70
#2018-07-19| 808.11
#2018-07-20| 808.45
#2018-07-23| 815.57
#2018-07-24| 804.05
#2018-07-25| 816.45
#2018-07-26| 810.92
#2018-07-27| 796.26
#2018-07-30| 809.11
#2018-07-31| 820.08
#2018-08-01| 816.36
#2018-08-02| 808.49
#2018-08-03| 822.58
#2018-08-06| 822.64
#2018-08-07| 820.29
#2018-08-08| 836.68
#2018-08-09| 829.81
#2018-08-10| 821.88
#2018-08-13| 811.01
#2018-08-14| 808.32
#2018-08-15| 808.88
#2018-08-16| 804.64
#2018-08-17| 818.14
#2018-08-20| 812.55
#2018-08-21| 822.70
#2018-08-22| 822.70
#2018-08-23| 822.15
#2018-08-24| 788.22
#2018-08-27| 793.30
#2018-08-28| 799.25
#2018-08-29| 765.69
#2018-08-30| 766.57
#2018-08-31| 766.57
#2018-09-03| 760.76
#2018-09-04| 760.67
#2018-09-05| 745.93
#2018-09-06| 742.15
#2018-09-07| 741.51
#2018-09-10| 741.51
#2018-09-11| 741.51
#2018-09-12| 754.80
#2018-09-13| 766.51
#2018-09-14| 779.08
#2018-09-17| 779.08
#2018-09-18| 772.14
#2018-09-19| 774.81
#2018-09-20| 783.84
#2018-09-21| 786.37
#2018-09-24| 782.31
#2018-09-25| 777.99
#2018-09-26| 786.25
#2018-09-27| 785.45
#2018-09-28| 782.99
#2018-10-01| 794.13
#2018-10-02| 803.55
#2018-10-03| 806.56
#2018-10-04| 801.16
#2018-10-05| 781.75
#2018-10-08| 764.04
#2018-10-09| 763.86
#2018-10-10| 746.22
#2018-10-11| 738.81
#2018-10-12| 744.36
#2018-10-15| 742.45
#2018-10-16| 751.88
#2018-10-17| 757.06
#2018-10-18| 751.82
#2018-10-19| 743.03
#2018-10-22| 744.90
#2018-10-23| 738.86
#2018-10-24| 725.90
#2018-10-25| 700.30
#2018-10-26| 707.02
#2018-10-29| 703.53
#2018-10-30| 707.25
#2018-10-31| 727.43
#2018-11-01| 717.31
#2018-11-02| 727.85
#2018-11-05| 721.73
#2018-11-06| 721.73
#2018-11-07| 734.35
#2018-11-08| 731.54
#2018-11-09| 720.13
#2018-11-12| 714.96
#2018-11-13| 704.62
#2018-11-14| 679.22
#2018-11-15| 692.00
#2018-11-16| 704.13
#2018-11-19| 696.90
#2018-11-20| 696.90
#2018-11-21| 689.97
#2018-11-22| 682.68
#2018-11-23| 685.28
#2018-11-26| 697.52
#2018-11-27| 685.35
#2018-11-28| 687.74
#2018-11-29| 671.05
#2018-11-30| 656.41
#2018-12-03| 678.40
#2018-12-04| 674.05
#2018-12-05| 664.12
#2018-12-06| 670.27
#2018-12-07| 661.99
#2018-12-10| 656.83
#2018-12-11| 651.21
#2018-12-12| 654.13
#2018-12-13| 654.11
#2018-12-14| 648.20
#2018-12-17| 633.35
#2018-12-18| 606.06
#2018-12-19| 572.18
#2018-12-20| 609.11
#2018-12-21| 608.48
#2018-12-24| 614.27
#2018-12-25| 614.27
#2018-12-26| 614.71
#2018-12-27| 625.17
#2018-12-28| 625.10
#2018-12-31| 633.72
#2019-01-01| 633.72
#2019-01-02| 615.82
#2019-01-03| 611.81
#2019-01-04| 606.24
#2019-01-07| 603.16
#2019-01-08| 602.78
#2019-01-09| 609.48
#2019-01-10| 610.26
#2019-01-11| 625.16
#2019-01-14| 613.51
#2019-01-15| 618.54
#2019-01-16| 617.13
#2019-01-17| 636.30
#2019-01-18| 655.34
#2019-01-21| 655.34
#2019-01-22| 645.55
#2019-01-23| 638.34
#2019-01-24| 641.34
#2019-01-25| 648.84
#2019-01-28| 641.55
#2019-01-29| 636.31
#2019-01-30| 636.12
#2019-01-31| 633.62
#2019-02-01| 633.62
#2019-02-04| 636.77
#2019-02-05| 636.77
#2019-02-06| 636.77
#2019-02-07| 645.41
#2019-02-08| 647.44
#2019-02-11| 643.91
#2019-02-12| 643.73
#2019-02-13| 648.61
#2019-02-14| 661.95
#2019-02-15| 680.48
#2019-02-18| 696.93
#2019-02-19| 692.39
#2019-02-20| 708.71
#2019-02-21| 710.82
#2019-02-22| 696.94
#2019-02-25| 708.40
#2019-02-26| 690.52
#2019-02-27| 693.83
#2019-02-28| 693.67
#2019-03-01| 687.67
#2019-03-04| 692.19
#2019-03-05| 687.13
#2019-03-06| 692.96
#2019-03-07| 692.48
#2019-03-08| 687.11
#2019-03-11| 685.26
#2019-03-12| 698.56
#2019-03-13| 703.14
#2019-03-14| 707.69
#2019-03-15| 713.93
#2019-03-18| 711.30
#2019-03-19| 705.99
#2019-03-20| 705.78
#2019-03-21| 708.35
#2019-03-22| 714.27
#2019-03-25| 705.35
#2019-03-26| 702.58
#2019-03-27| 703.36
#2019-03-28| 702.11
#2019-03-29| 701.04
#2019-04-01| 703.10
#2019-04-02| 703.62
#2019-04-03| 711.75
#2019-04-04| 712.64
#2019-04-05| 709.26
#2019-04-08| 720.50
#2019-04-09| 723.99
#2019-04-10| 718.36
#2019-04-11| 708.78
#2019-04-12| 707.50
#2019-04-15| 707.20
#2019-04-16| 697.35
#2019-04-17| 695.38
#2019-04-18| 696.59
#2019-04-19| 700.76
#2019-04-22| 710.48
#2019-04-23| 717.50
#2019-04-24| 739.69
#2019-04-25| 739.09
#2019-04-26| 727.62
#2019-04-29| 718.00
#2019-04-30| 719.20
#2019-05-01| 719.20
#2019-05-02| 709.91
#2019-05-03| 712.46
#2019-05-06| 692.40
#2019-05-07| 698.14
#2019-05-08| 693.48
#2019-05-09| 688.19
#2019-05-10| 686.26
#2019-05-13| 675.29
#2019-05-14| 672.57
#2019-05-15| 706.78
#2019-05-16| 699.67
#2019-05-17| 711.07
#2019-05-20| 711.07
#2019-05-21| 718.06
#2019-05-22| 718.06
#2019-05-23| 714.35
#2019-05-24| 704.18
#2019-05-27| 702.81
#2019-05-28| 713.96
#2019-05-29| 706.37
#2019-05-30| 711.23
#2019-05-31| 712.55
#2019-06-03| 708.50
#2019-06-04| 712.89
#2019-06-05| 712.89
#2019-06-06| 712.89
#2019-06-07| 710.05
#2019-06-10| 715.35
#2019-06-11| 712.57
#2019-06-12| 713.96
#2019-06-13| 711.57
#2019-06-14| 707.48
#2019-06-17| 703.54
#2019-06-18| 705.30
#2019-06-19| 708.29
#2019-06-20| 715.67
#2019-06-21| 714.49
#2019-06-24| 716.47
#2019-06-25| 715.89
#2019-06-26| 715.14
#2019-06-27| 716.95
#2019-06-28| 719.68
#2019-07-01| 725.72
#2019-07-02| 735.55
#2019-07-03| 726.70
#2019-07-04| 733.47
#2019-07-05| 734.24
#2019-07-08| 733.34
#2019-07-09| 735.29
#2019-07-10| 738.54
#2019-07-11| 761.44
#2019-07-12| 745.99
#2019-07-15| 759.30
#2019-07-16| 775.35
#2019-07-17| 768.21
#2019-07-18| 757.76
#2019-07-19| 767.92
#2019-07-22| 763.37
#2019-07-23| 760.06
#2019-07-24| 764.64
#2019-07-25| 764.20
#2019-07-26| 760.57
#2019-07-29| 754.03
#2019-07-30| 754.03
#2019-07-31| 752.63
#2019-08-01| 751.38
#2019-08-02| 738.85
#2019-08-05| 726.44
#2019-08-06| 721.65
#2019-08-07| 724.98
#2019-08-08| 730.54
#2019-08-09| 732.44
#2019-08-12| 732.44
#2019-08-13| 724.94
#2019-08-14| 750.94
#2019-08-15| 746.48
#2019-08-16| 753.50
#2019-08-19| 748.15
#2019-08-20| 753.42
#2019-08-21| 747.52
#2019-08-22| 748.37
#2019-08-23| 743.95
#2019-08-26| 732.84
#2019-08-27| 735.78
#2019-08-28| 735.60
#2019-08-29| 735.12
#2019-08-30| 743.96
#2019-09-02| 743.96
#2019-09-03| 738.17
#2019-09-04| 744.53
#2019-09-05| 752.71
#2019-09-06| 754.55
#2019-09-09| 754.55
#2019-09-10| 762.38
#2019-09-11| 758.11
#2019-09-12| 756.16
#2019-09-13| 760.05
#2019-09-16| 760.05
#2019-09-17| 763.27
#2019-09-18| 761.80
#2019-09-19| 759.59
#2019-09-20| 761.44
#2019-09-23| 757.30
#2019-09-24| 750.66
#2019-09-25| 743.68
#2019-09-26| 744.91
#2019-09-27| 742.13
#2019-09-30| 744.70
#2019-10-01| 743.46
#2019-10-02| 741.01
#2019-10-03| 739.35
#2019-10-04| 737.54
#2019-10-07| 744.97
#2019-10-08| 742.64
#2019-10-09| 740.86
#2019-10-10| 744.44
#2019-10-11| 750.19
#2019-10-14| 754.55
#2019-10-15| 765.87
#2019-10-16| 765.41
#2019-10-17| 765.53
#2019-10-18| 768.14
#2019-10-21| 769.25
#2019-10-22| 770.65
#2019-10-23| 778.93
#2019-10-24| 772.22
#2019-10-25| 767.56
#2019-10-28| 767.56
#2019-10-29| 770.96
#2019-10-30| 767.55
#2019-10-31| 773.66
#2019-11-01| 773.90
#2019-11-04| 782.07
#2019-11-05| 786.37
#2019-11-06| 779.80
#2019-11-07| 790.18
#2019-11-08| 785.37
#2019-11-11| 780.55
#2019-11-12| 789.37
#2019-11-13| 778.70
#2019-11-14| 778.80
#2019-11-15| 783.56
#2019-11-18| 782.50
#2019-11-19| 785.47
#2019-11-20| 784.10
#2019-11-21| 779.57
#2019-11-22| 775.43
#2019-11-25| 766.42
#2019-11-26| 772.16
#2019-11-27| 771.64
#2019-11-28| 773.69
#2019-11-29| 766.33
#2019-12-02| 773.64
#2019-12-03| 771.86
#2019-12-04| 766.53
#2019-12-05| 771.44
#2019-12-06| 779.95
#2019-12-09| 767.94
#2019-12-10| 770.39
#2019-12-11| 766.20
#2019-12-12| 769.53
#2019-12-13| 786.34
#2019-12-16| 776.00
#2019-12-17| 781.22
#2019-12-18| 779.17
#2019-12-19| 777.38
#2019-12-20| 787.82
#2019-12-23| 793.83
#2019-12-24| 793.77
#2019-12-25| 793.77
#2019-12-26| 795.41
#2019-12-27| 801.61
#2019-12-30| 807.50
#2019-12-31| 808.15
#2020-01-01| 808.15
#2020-01-02| 820.94
#2020-01-03| 824.10
#2020-01-06| 827.07
#2020-01-07| 829.64
#2020-01-08| 816.24
#2020-01-09| 813.73
#2020-01-10| 811.52
#2020-01-13| 814.29
#2020-01-14| 808.57
#2020-01-15| 801.57
#2020-01-16| 808.64
#2020-01-17| 804.28
#2020-01-20| 804.54
#2020-01-21| 802.13
#2020-01-22| 798.47
#2020-01-23| 788.96
#2020-01-24| 781.35
#2020-01-27| 781.35
#2020-01-28| 756.18
#2020-01-29| 764.20
#2020-01-30| 758.06
#2020-01-31| 748.94
#2020-02-03| 743.26
#2020-02-04| 756.22
#2020-02-05| 773.70
#2020-02-06| 786.03
#2020-02-07| 776.64
#2020-02-10| 760.21
#2020-02-11| 763.56
#2020-02-12| 772.63
#2020-02-13| 773.38
#2020-02-14| 783.57
#2020-02-17| 770.59
#2020-02-18| 760.91
#2020-02-19| 766.40
#2020-02-20| 771.28
#2020-02-21| 763.71
#2020-02-24| 738.47
#2020-02-25| 744.85
#2020-02-26| 743.66
#2020-02-27| 741.58
#2020-02-28| 721.52
#2020-03-02| 709.28
#2020-03-03| 717.41
#2020-03-04| 722.30
#2020-03-05| 728.70
#2020-03-06| 716.37
#2020-03-09| 605.05
#2020-03-10| 614.84
#2020-03-11| 647.59
#2020-03-12| 633.82
#2020-03-13| 617.34
#2020-03-16| 533.48
#2020-03-17| 541.17
#2020-03-18| 545.40
#2020-03-19| 516.48
#2020-03-20| 551.65
#2020-03-23| 507.98
#2020-03-24| 528.91
#2020-03-25| 563.77
#2020-03-26| 574.54
#2020-03-27| 573.01
#2020-03-30| 562.51
#2020-03-31| 574.88
#2020-04-01| 565.76
#2020-04-02| 602.00
#2020-04-03| 605.58
#2020-04-06| 613.14
#2020-04-07| 636.40
#2020-04-08| 610.99
#2020-04-09| 622.18
#2020-04-10| 610.16
#2020-04-13| 605.58
#2020-04-14| 620.07
#2020-04-15| 629.19
#2020-04-16| 626.56
#2020-04-17| 634.01
#2020-04-20| 623.55
#2020-04-21| 604.44
#2020-04-22| 607.31
#2020-04-23| 613.14
#2020-04-24| 609.66
#2020-04-27| 609.28
#2020-04-28| 603.57
#2020-04-29| 620.41
#2020-04-30| 639.70
#2020-05-01| 639.70
#2020-05-04| 628.80
#2020-05-05| 640.16
#2020-05-06| 636.73
#2020-05-07| 636.73
#2020-05-08| 633.41
#2020-05-11| 633.41
#2020-05-12| 628.18
#2020-05-13| 639.48
#2020-05-14| 635.68
#2020-05-15| 658.05
#2020-05-18| 693.71
#2020-05-19| 707.11
#2020-05-20| 706.24
#2020-05-21| 714.21
#2020-05-22| 690.82
#2020-05-25| 690.82
#2020-05-26| 690.82
#2020-05-27| 709.23
#2020-05-28| 716.72
#2020-05-29| 738.06
#2020-06-01| 741.14
#2020-06-02| 755.86
#2020-06-03| 760.73
#2020-06-04| 743.65
#2020-06-05| 747.27
#2020-06-08| 747.27
#2020-06-09| 750.09
#2020-06-10| 753.68
#2020-06-11| 735.72
#2020-06-12| 721.21
#2020-06-15| 698.78
#2020-06-16| 715.15
#2020-06-17| 714.43
#2020-06-18| 704.14
#2020-06-19| 702.77
#2020-06-22| 704.09
#2020-06-23| 708.75
#2020-06-24| 708.64
#2020-06-25| 701.42
#2020-06-26| 702.61
#2020-06-29| 694.62
#2020-06-30| 702.40
#2020-07-01| 712.88
#2020-07-02| 722.52
#2020-07-03| 727.10
#2020-07-06| 740.92
#2020-07-07| 742.07
#2020-07-08| 745.78
#2020-07-09| 747.88
#2020-07-10| 745.91
#2020-07-13| 748.25
#2020-07-14| 743.82
#2020-07-15| 749.40
#2020-07-16| 738.02
#2020-07-17| 736.55
#2020-07-20| 734.06
#2020-07-21| 740.61
#2020-07-22| 733.26
#2020-07-23| 740.13
#2020-07-24| 730.82
#2020-07-27| 729.74
#2020-07-28| 729.13
#2020-07-29| 728.68
#2020-07-30| 730.62
#2020-07-31| 730.62
#2020-08-03| 701.29
#2020-08-04| 710.91
#2020-08-05| 718.24
#2020-08-06| 734.41
#2020-08-07| 720.99
#2020-08-10| 723.32
#2020-08-11| 754.57
#2020-08-12| 743.32
#2020-08-13| 740.60
#2020-08-14| 726.95
#2020-08-17| 733.56
#2020-08-18| 739.01
#2020-08-19| 752.54
#2020-08-20| 752.54
#2020-08-21| 753.74
#2020-08-24| 754.60
#2020-08-25| 753.77
#2020-08-26| 744.31
#2020-08-27| 746.44
#2020-08-28| 738.38
#2020-08-31| 738.38
#2020-09-01| 741.15
#2020-09-02| 765.73
#2020-09-03| 753.77
#2020-09-04| 757.87
#2020-09-07| 738.54
#2020-09-08| 735.69
#2020-09-09| 730.00
#2020-09-10| 723.48
#2020-09-11| 727.51
#2020-09-14| 736.91
#2020-09-15| 755.42
#2020-09-16| 755.42
#2020-09-17| 754.82
#2020-09-18| 773.61
#2020-09-21| 771.56
#2020-09-22| 769.09
#2020-09-23| 748.66
#2020-09-24| 743.79
#2020-09-25| 738.52
#2020-09-28| 746.15
#2020-09-29| 748.59
#2020-09-30| 744.77
#2020-10-01| 750.97
#2020-10-02| 741.48
#2020-10-05| 741.22
#2020-10-06| 741.41
#2020-10-07| 736.32
#2020-10-08| 741.13
#2020-10-09| 744.36
#2020-10-12| 736.68
#2020-10-13| 743.09
#2020-10-14| 736.66
#2020-10-15| 729.87
#2020-10-16| 726.23
#2020-10-19| 733.01
#2020-10-20| 731.90
#2020-10-21| 723.70
#2020-10-22| 733.25
#2020-10-23| 720.65
#2020-10-26| 713.26
#2020-10-27| 713.55
#2020-10-28| 714.52
#2020-10-29| 714.52
#2020-10-30| 710.62
#2020-11-02| 691.20
#2020-11-03| 699.73
#2020-11-04| 701.97
#2020-11-05| 733.82
#2020-11-06| 733.03
#2020-11-09| 735.10
#2020-11-10| 748.81
#2020-11-11| 735.19
#2020-11-12| 751.70
#2020-11-13| 747.80
#2020-11-16| 769.39
#2020-11-17| 759.90
#2020-11-18| 743.88
#2020-11-19| 737.91
#2020-11-20| 739.34
#2020-11-23| 766.43
#2020-11-24| 755.74
#2020-11-25| 765.58
#2020-11-26| 764.14
#2020-11-27| 764.78
#2020-11-30| 746.40
#2020-12-01| 771.38
#2020-12-02| 754.76
#2020-12-03| 761.88
#2020-12-04| 790.06
#2020-12-07| 784.19
#2020-12-08| 778.83
#2020-12-09| 772.63
#2020-12-10| 765.07
#2020-12-11| 768.44
#2020-12-14| 755.09
#2020-12-15| 743.93
#2020-12-16| 748.64
#2020-12-17| 755.97
#2020-12-18| 744.62
#2020-12-21| 737.64
#2020-12-22| 727.54
#2020-12-23| 742.19
#2020-12-24| 740.71
#2020-12-25| 740.71
#2020-12-28| 743.95
#2020-12-29| 754.73
#2020-12-30| 755.48
#2020-12-31| 753.69
#2021-01-01| 753.69
#2021-01-04| 761.23
#2021-01-05| 736.14
#2021-01-06| 732.72
#2021-01-07| 731.82
#2021-01-08| 718.56
#2021-01-11| 718.16
#2021-01-12| 711.79
#2021-01-13| 728.41
#2021-01-14| 722.51
#2021-01-15| 720.04
#2021-01-18| 702.50
#2021-01-19| 704.69
#2021-01-20| 703.32
#2021-01-21| 706.59
#2021-01-22| 706.35
#2021-01-25| 666.56
#2021-01-26| 683.70
#2021-01-27| 683.59
#2021-01-28| 683.59
#2021-01-29| 668.28
#2021-02-01| 668.28
#2021-02-02| 662.17
#2021-02-03| 671.27
#2021-02-04| 676.27
#2021-02-05| 693.98
#2021-02-08| 701.46
#2021-02-09| 702.61
#2021-02-10| 695.09
#2021-02-11| 700.56
#2021-02-12| 700.56
#2021-02-15| 714.92
#2021-02-16| 745.93
#2021-02-17| 745.77
#2021-02-18| 750.13
#2021-02-19| 746.01
#2021-02-22| 738.23
#2021-02-23| 742.18
#2021-02-24| 738.88
#2021-02-25| 742.78
#2021-02-26| 741.12
#2021-03-01| 744.97
#2021-03-02| 745.26
#2021-03-03| 749.14
#2021-03-04| 744.15
#2021-03-05| 752.57
#2021-03-08| 758.67
#2021-03-09| 756.58
#2021-03-10| 753.75
#2021-03-11| 768.97
#2021-03-12| 765.31
#2021-03-15| 766.44
#2021-03-16| 754.99
#2021-03-17| 748.83
#2021-03-18| 751.54
#2021-03-19| 731.82
#2021-03-22| 732.23
#2021-03-23| 724.66
#2021-03-24| 726.17
#2021-03-25| 715.93
#2021-03-26| 713.19
#2021-03-29| 716.86
#2021-03-30| 720.94
#2021-03-31| 707.68
#2021-04-01| 709.37
#2021-04-02| 713.34
#2021-04-05| 705.40
#2021-04-06| 708.38
#2021-04-07| 707.58
#2021-04-08| 700.43
#2021-04-09| 701.96
#2021-04-12| 704.11
#2021-04-13| 699.08
#2021-04-14| 707.92
#2021-04-15| 709.28
#2021-04-16| 707.96
#2021-04-19| 705.13
#2021-04-20| 708.17
#2021-04-21| 700.91
#2021-04-22| 698.50
#2021-04-23| 705.10
#2021-04-26| 700.75
#2021-04-27| 698.27
#2021-04-28| 696.93
#2021-04-29| 696.93
#2021-04-30| 697.48
#2021-05-03| 692.39
#2021-05-04| 691.08
#2021-05-05| 692.39
#2021-05-06| 694.12
#2021-05-07| 694.36
#2021-05-10| 699.57
#2021-05-11| 694.27
#2021-05-12| 688.04
#2021-05-13| 688.04
#2021-05-14| 688.04
#2021-05-17| 677.02
#2021-05-18| 682.04
#2021-05-19| 665.51
#2021-05-20| 660.56
#2021-05-21| 655.48
#2021-05-24| 659.53
#2021-05-25| 672.11
#2021-05-26| 672.11
#2021-05-27| 680.81
#2021-05-28| 670.30
#2021-05-31| 633.01
#2021-06-01| 627.69
#2021-06-02| 631.23
#2021-06-03| 629.02
#2021-06-04| 633.22
#2021-06-07| 633.22
#2021-06-08| 622.56
#2021-06-09| 627.34
#2021-06-10| 627.58
#2021-06-11| 631.56
#2021-06-14| 652.05
#2021-06-15| 650.03
#2021-06-16| 645.58
#2021-06-17| 636.37
#2021-06-18| 634.34
#2021-06-21| 627.32
#2021-06-22| 628.71
#2021-06-23| 625.88
#2021-06-24| 607.99
#2021-06-25| 604.67
#2021-06-28| 593.88
#2021-06-29| 597.93
#2021-06-30| 594.72
#2021-07-01| 601.00
#2021-07-02| 599.04
#2021-07-05| 605.26
#2021-07-06| 615.84
#2021-07-07| 612.87
#2021-07-08| 590.69
#2021-07-09| 590.61
#2021-07-12| 585.28
#2021-07-13| 586.19
#2021-07-14| 576.94
#2021-07-15| 586.15
#2021-07-16| 580.38
#2021-07-19| 576.04
#2021-07-20| 576.04
#2021-07-21| 575.41
#2021-07-22| 577.45
#2021-07-23| 579.58
#2021-07-26| 571.70
#2021-07-27| 571.98
#2021-07-28| 568.41
#2021-07-29| 568.26
#2021-07-30| 556.69
#2021-08-02| 543.56
#2021-08-03| 547.00
#2021-08-04| 531.69
#2021-08-05| 532.64
#2021-08-06| 528.16
#2021-08-09| 524.70
#2021-08-10| 524.70
#2021-08-11| 528.83
#2021-08-12| 529.27
#2021-08-13| 531.66
#2021-08-16| 528.80
#2021-08-17| 536.83
#2021-08-18| 535.65
#2021-08-19| 527.26
#2021-08-20| 523.07
#2021-08-23| 531.38
#2021-08-24| 546.87
#2021-08-25| 554.89
#2021-08-26| 563.83
#2021-08-27| 562.00
#2021-08-30| 561.63
#2021-08-31| 561.63
#2021-09-01| 563.77
#2021-09-02| 563.34
#2021-09-03| 570.18
#2021-09-06| 563.80
#2021-09-07| 569.04
#2021-09-08| 564.68
#2021-09-09| 560.18
#2021-09-10| 558.00
#2021-09-13| 554.10
#2021-09-14| 552.06
#2021-09-15| 543.45
#2021-09-16| 543.45
#2021-09-17| 520.73
#2021-09-20| 489.49
#2021-09-21| 497.95
#2021-09-22| 492.39
#2021-09-23| 496.63
#2021-09-24| 500.94
#2021-09-27| 502.19
#2021-09-28| 522.46
#2021-09-29| 525.37
#2021-09-30| 509.59
#2021-10-01| 494.31
#2021-10-04| 497.10
#2021-10-05| 520.67
#2021-10-06| 555.36
#2021-10-07| 578.00
#2021-10-08| 583.75
#2021-10-11| 605.09
#2021-10-12| 603.84
#2021-10-13| 616.08
#2021-10-14| 622.07
#2021-10-15| 625.40
#2021-10-18| 631.72
#2021-10-19| 631.72
#2021-10-20| 619.82
#2021-10-21| 610.61
#2021-10-22| 615.25
#2021-10-25| 617.35
#2021-10-26| 621.12
#2021-10-27| 616.58
#2021-10-28| 596.34
#2021-10-29| 592.91
#2021-11-01| 590.27
#2021-11-02| 600.44
#2021-11-03| 592.65
#2021-11-04| 592.65
#2021-11-05| 582.42
#2021-11-08| 601.64
#2021-11-09| 601.99
#2021-11-10| 600.15
#2021-11-11| 593.74
#2021-11-12| 593.32
#2021-11-15| 590.27
#2021-11-16| 588.82
#2021-11-17| 582.04
#2021-11-18| 575.92
#2021-11-19| 576.48
#2021-11-22| 553.87
#2021-11-23| 551.28
#2021-11-24| 543.69
#2021-11-25| 538.66
#2021-11-26| 518.34
#2021-11-29| 520.40
#2021-11-30| 518.24
#2021-12-01| 516.14
#2021-12-02| 510.08
#2021-12-03| 509.96
#2021-12-06| 501.87
#2021-12-07| 500.60
#2021-12-08| 497.83
#2021-12-09| 499.86
#2021-12-10| 497.80
#2021-12-13| 499.60
#2021-12-14| 490.31
#2021-12-15| 488.74
#2021-12-16| 501.56
#2021-12-17| 496.82
#2021-12-20| 483.45
#2021-12-21| 485.40
#2021-12-22| 481.47
#2021-12-23| 495.41
#2021-12-24| 500.43
#2021-12-27| 512.43
#2021-12-28| 520.88
#2021-12-29| 522.80
#2021-12-30| 526.95
#2021-12-31| 530.99
#2022-01-03| 536.56
#2022-01-04| 537.20
#2022-01-05| 539.05
#2022-01-06| 534.47
#2022-01-07| 540.56
#2022-01-10| 540.04
#2022-01-11| 553.43
#2022-01-12| 565.92
#2022-01-13| 577.80
#2022-01-14| 577.66
#2022-01-17| 548.12
#2022-01-18| 548.12
#2022-01-19| 554.65
#2022-01-20| 554.03
#2022-01-21| 536.65
#2022-01-24| 536.93
#2022-01-25| 541.11
#2022-01-26| 549.03
#2022-01-27| 559.02
#2022-01-28| 553.35
#2022-01-31| 546.62
#2022-02-01| 546.62
#2022-02-02| 546.62
#2022-02-03| 558.54
#2022-02-04| 578.95
#2022-02-07| 572.57
#2022-02-08| 571.85
#2022-02-09| 581.34
#2022-02-10| 580.78
#2022-02-11| 581.43
#2022-02-14| 594.45
#2022-02-15| 598.44
#2022-02-16| 587.61
#2022-02-17| 581.00
#2022-02-18| 572.42
#2022-02-21| 564.34
#2022-02-22| 570.09
#2022-02-23| 579.45
#2022-02-24| 579.13
#2022-02-25| 576.78
#2022-02-28| 578.28
#2022-03-01| 570.43
#2022-03-02| 563.44
#2022-03-03| 575.86
#2022-03-04| 560.32
#2022-03-07| 567.55
#2022-03-08| 553.32
#2022-03-09| 565.70
#2022-03-10| 563.26
#2022-03-11| 553.08
#2022-03-14| 547.68
#2022-03-15| 528.73
#2022-03-16| 547.25
#2022-03-17| 560.88
#2022-03-18| 561.87
#2022-03-21| 556.62
#2022-03-22| 558.25
#2022-03-23| 561.14
#2022-03-24| 558.80
#2022-03-25| 560.74
#2022-03-28| 559.16
#2022-03-29| 553.08
#2022-03-30| 551.85
#2022-03-31| 554.21
#2022-04-01| 548.19
#2022-04-04| 552.16
#2022-04-05| 556.14
#2022-04-06| 555.28
#2022-04-07| 554.15
#2022-04-08| 550.00
#2022-04-11| 550.62
#2022-04-12| 543.74
#2022-04-13| 544.41
#2022-04-14| 540.77
#2022-04-15| 547.09
#2022-04-18| 544.23
#2022-04-19| 544.23
#2022-04-20| 549.50
#2022-04-21| 549.13
#2022-04-22| 540.65
#2022-04-25| 518.46
#2022-04-26| 519.17
#2022-04-27| 508.35
#2022-04-28| 507.84
#2022-04-29| 514.85
#2022-05-02| 514.85
#2022-05-03| 514.85
#2022-05-04| 514.85
#2022-05-05| 522.18
#2022-05-06| 512.03
#2022-05-09| 506.77
#2022-05-10| 509.36
#2022-05-11| 498.12
#2022-05-12| 484.20
#2022-05-13| 488.98
#2022-05-16| 488.98
#2022-05-17| 505.53
#2022-05-18| 517.71
#2022-05-19| 509.28
#2022-05-20| 522.41
#2022-05-23| 522.23
#2022-05-24| 513.66
#2022-05-25| 506.78
#2022-05-26| 500.96
#2022-05-27| 501.05
#2022-05-30| 509.10
#2022-05-31| 530.04
#2022-06-01| 520.93
#2022-06-02| 504.26
#2022-06-03| 503.54
#2022-06-06| 503.54
#2022-06-07| 489.18
#2022-06-08| 499.65
#2022-06-09| 483.60
#2022-06-10| 472.56
#2022-06-13| 454.49
#2022-06-14| 463.94
#2022-06-15| 458.36
#2022-06-16| 453.55
#2022-06-17| 437.82
#2022-06-20| 432.87
#2022-06-21| 444.64
#2022-06-22| 432.31
#2022-06-23| 429.95
#2022-06-24| 430.31
#2022-06-27| 438.07
#2022-06-28| 450.70
#2022-06-29| 446.40
#2022-06-30| 442.81
#2022-07-01| 439.17
#2022-07-04| 426.47
#2022-07-05| 431.96
#2022-07-06| 415.23
#2022-07-07| 408.50
#2022-07-08| 412.33
#2022-07-11| 412.33
#2022-07-12| 407.97
#2022-07-13| 401.11
#2022-07-14| 397.96
#2022-07-15| 392.51
#2022-07-18| 409.61
#2022-07-19| 403.10
#2022-07-20| 404.68
#2022-07-21| 412.45
#2022-07-22| 421.23
#2022-07-25| 412.03
#2022-07-26| 415.19
#2022-07-27| 422.61
#2022-07-28| 442.59
#2022-07-29| 437.82
#2022-08-01| 442.82
#2022-08-02| 434.71
#2022-08-03| 433.48
#2022-08-04| 442.81
#2022-08-05| 433.37
#2022-08-08| 431.99
#2022-08-09| 435.74
#2022-08-10| 429.79
#2022-08-11| 444.88
#2022-08-12| 450.79
#2022-08-15| 448.67
#2022-08-16| 453.67
#2022-08-17| 457.79
#2022-08-18| 460.86
#2022-08-19| 451.95
#2022-08-22| 437.75
#2022-08-23| 457.70
#2022-08-24| 454.85
#2022-08-25| 468.41
#2022-08-26| 475.28
#2022-08-29| 473.18
#2022-08-30| 483.78
#2022-08-31| 483.78
#2022-09-01| 458.33
#2022-09-02| 453.06
#2022-09-05| 452.31
#2022-09-06| 460.02
#2022-09-07| 446.78
#2022-09-08| 446.36
#2022-09-09| 449.21
#2022-09-12| 455.55
#2022-09-13| 461.91
#2022-09-14| 446.65
#2022-09-15| 462.21
#2022-09-16| 462.21
#2022-09-19| 450.45
#2022-09-20| 448.40
#2022-09-21| 442.70
#2022-09-22| 442.73
#2022-09-23| 434.52
#2022-09-26| 421.21
#2022-09-27| 417.61
#2022-09-28| 401.01
#2022-09-29| 403.42
#2022-09-30| 402.46
#2022-10-03| 396.45
#2022-10-04| 403.50
#2022-10-05| 412.17
#2022-10-06| 415.57
#2022-10-07| 408.33
#2022-10-10| 408.33
#2022-10-11| 394.12
#2022-10-12| 388.05
#2022-10-13| 378.22
#2022-10-14| 378.63
#2022-10-17| 371.66
#2022-10-18| 375.85
#2022-10-19| 370.35
#2022-10-20| 381.62
#2022-10-21| 385.62
#2022-10-24| 385.62
#2022-10-25| 382.13
#2022-10-26| 393.12
#2022-10-27| 406.90
#2022-10-28| 397.69
#2022-10-31| 409.40
#2022-11-01| 407.23
#2022-11-02| 406.65
#2022-11-03| 404.88
#2022-11-04| 415.26
#2022-11-07| 417.71
#2022-11-08| 415.82
#2022-11-09| 417.97
#2022-11-10| 409.35
#2022-11-11| 429.23
#2022-11-14| 440.01
#2022-11-15| 436.37
#2022-11-16| 438.83
#2022-11-17| 440.29
#2022-11-18| 440.29
#2022-11-21| 439.65
#2022-11-22| 432.13
#2022-11-23| 442.77
#2022-11-24| 474.45
#2022-11-25| 471.37
#2022-11-28| 471.37
#2022-11-29| 470.74
#2022-11-30| 488.91
#2022-12-01| 502.97
#2022-12-02| 514.20
#2022-12-05| 510.50
#2022-12-06| 509.08
#2022-12-07| 503.71
#2022-12-08| 497.06
#2022-12-09| 501.86
#2022-12-12| 505.20
#2022-12-13| 501.35
#2022-12-14| 510.70
#2022-12-15| 508.64
#2022-12-16| 505.82
#2022-12-19| 498.91
#2022-12-20| 499.98
#2022-12-21| 500.15
#2022-12-22| 507.67
#2022-12-23| 507.86
#2022-12-26| 507.86
#2022-12-27| 509.96
#2022-12-28| 516.07
#2022-12-29| 507.87
#2022-12-30| 515.34
#2023-01-02| 515.34
#2023-01-03| 513.56
#2023-01-04| 514.11
#2023-01-05| 514.09
#2023-01-06| 513.20
#2023-01-09| 539.88
#2023-01-10| 537.38
#2023-01-11| 545.58
#2023-01-12| 549.46
#2023-01-13| 556.77
#2023-01-16| 550.49
#2023-01-17| 552.32
#2023-01-18| 553.62
#2023-01-19| 562.10
#2023-01-20| 568.08
#2023-01-23| 568.08
#2023-01-24| 568.08
#2023-01-25| 596.41
#2023-01-26| 590.40
#2023-01-27| 595.70
#2023-01-30| 594.72
#2023-01-31| 587.56
#2023-02-01| 587.56
#2023-02-02| 592.45
#2023-02-03| 594.63
#2023-02-06| 594.63
#2023-02-07| 583.27
#2023-02-08| 582.18
#2023-02-09| 568.44
#2023-02-10| 575.51
#2023-02-13| 571.66
#2023-02-14| 576.89
#2023-02-15| 568.67
#2023-02-16| 569.87
#2023-02-17| 548.11
#2023-02-20| 544.27
#2023-02-21| 539.57
#2023-02-22| 531.62
#2023-02-23| 528.78
#2023-02-24| 539.46
#2023-02-27| 535.10
#2023-02-28| 516.05
#2023-03-01| 521.37
#2023-03-02| 525.79
#2023-03-03| 528.44
#2023-03-06| 540.39
#2023-03-07| 548.38
#2023-03-08| 539.65
#2023-03-09| 540.09
#2023-03-10| 527.79
#2023-03-13| 530.56
#2023-03-14| 512.48
#2023-03-15| 521.64
#2023-03-16| 506.21
#2023-03-17| 508.26
#2023-03-20| 492.85
#2023-03-21| 496.85
#2023-03-22| 501.66
#2023-03-23| 512.02
#2023-03-24| 501.23
#2023-03-27| 502.84
#2023-03-28| 515.99
#2023-03-29| 527.65
#2023-03-30| 527.72
#2023-03-31| 530.72
#2023-04-03| 541.83
#2023-04-04| 551.92
#2023-04-05| 551.14
#2023-04-06| 544.10
#2023-04-07| 544.23
#2023-04-10| 545.36
#2023-04-11| 549.31
#2023-04-12| 552.59
#2023-04-13| 558.35
#2023-04-14| 552.12
#2023-04-17| 550.57
#2023-04-18| 541.80
#2023-04-19| 532.96
#2023-04-20| 532.73
#2023-04-21| 532.73
#2023-04-24| 532.73
#2023-04-25| 533.35
#2023-04-26| 526.13
#2023-04-27| 531.25
#2023-04-28| 527.58
#2023-05-01| 527.58
#2023-05-02| 527.27
#2023-05-03| 520.53
#2023-05-04| 520.53
#2023-05-05| 519.85
#2023-05-08| 523.13
#2023-05-09| 515.35
#2023-05-10| 514.04
#2023-05-11| 513.26
#2023-05-12| 514.46
#2023-05-15| 506.35
#2023-05-16| 505.56
#2023-05-17| 505.86
#2023-05-18| 509.78
#2023-05-19| 502.41
#2023-05-22| 496.22
#2023-05-23| 494.00
#2023-05-24| 493.76
#2023-05-25| 482.04
#2023-05-26| 476.22
#2023-05-29| 482.82
#2023-05-30| 492.24
#2023-05-31| 483.93
#2023-06-01| 478.78
#2023-06-02| 485.27
#2023-06-05| 485.27
#2023-06-06| 463.37
#2023-06-07| 462.82
#2023-06-08| 461.37
#2023-06-09| 465.20
#2023-06-12| 458.10
#2023-06-13| 461.96
#2023-06-14| 468.01
#2023-06-15| 465.71
#2023-06-16| 468.55
#2023-06-19| 464.22
#2023-06-20| 458.48
#2023-06-21| 461.81
#2023-06-22| 465.84
#2023-06-23| 457.05
#2023-06-26| 459.33
#2023-06-27| 464.29
#2023-06-28| 465.31
#2023-06-29| 465.31
#2023-06-30| 454.62
#2023-07-03| 465.77
#2023-07-04| 472.15
#2023-07-05| 468.59
#2023-07-06| 468.12
#2023-07-07| 461.89
#2023-07-10| 476.03
#2023-07-11| 476.81
#2023-07-12| 478.44
#2023-07-13| 481.43
#2023-07-14| 498.74
#2023-07-17| 490.85
#2023-07-18| 489.95
#2023-07-19| 489.95
#2023-07-20| 493.07
#2023-07-21| 491.34
#2023-07-24| 489.43
#2023-07-25| 490.12
#2023-07-26| 499.91
#2023-07-27| 507.55
#2023-07-28| 497.74
#2023-07-31| 504.91
#2023-08-01| 505.79
#2023-08-02| 499.17
#2023-08-03| 494.74
#2023-08-04| 491.77
#2023-08-07| 492.99
#2023-08-08| 490.55
#2023-08-09| 496.13
#2023-08-10| 496.60
#2023-08-11| 496.79
#2023-08-14| 490.60
#2023-08-15| 492.85
#2023-08-16| 490.90
#2023-08-17| 477.93
#2023-08-18| 480.80
#2023-08-21| 478.10
#2023-08-22| 473.53
#2023-08-23| 479.27
#2023-08-24| 475.61
#2023-08-25| 474.69
#2023-08-28| 477.38
#2023-08-29| 476.96
#2023-08-30| 473.93
#2023-08-31| 473.93
#2023-09-01| 484.34
#2023-09-04| 487.96
#2023-09-05| 484.44
#2023-09-06| 490.53
#2023-09-07| 489.99
#2023-09-08| 481.94
#2023-09-11| 483.47
#2023-09-12| 482.80
#2023-09-13| 495.66
#2023-09-14| 494.03
#2023-09-15| 500.18
#2023-09-18| 493.39
#2023-09-19| 499.00
#2023-09-20| 499.36
#2023-09-21| 491.65
#2023-09-22| 501.31
#2023-09-25| 496.93
#2023-09-26| 494.81
#2023-09-27| 498.10
#2023-09-28| 498.10
#2023-09-29| 492.86
#2023-10-02| 489.25
#2023-10-03| 476.56
#2023-10-04| 473.22
#2023-10-05| 467.96
#2023-10-06| 468.85
#2023-10-09| 475.25
#2023-10-10| 481.71
#2023-10-11| 486.31
#2023-10-12| 483.67
#2023-10-13| 481.42
#2023-10-16| 486.01
#2023-10-17| 487.28
#2023-10-18| 481.72
#2023-10-19| 481.20
#2023-10-20| 482.46
#2023-10-23| 475.40
#2023-10-24| 481.65
#2023-10-25| 483.56
#2023-10-26| 478.26
#2023-10-27| 481.02
#2023-10-30| 478.61
#2023-10-31| 481.24
#2023-11-01| 469.36
#2023-11-02| 476.94
#2023-11-03| 482.19
#2023-11-06| 494.09
#2023-11-07| 487.69
#2023-11-08| 484.27
#2023-11-09| 480.62
#2023-11-10| 477.72
#2023-11-13| 477.72
#2023-11-14| 477.57
#2023-11-15| 491.82
#2023-11-16| 490.59
#2023-11-17| 482.70
#2023-11-20| 486.90
#2023-11-21| 489.04
#2023-11-22| 485.73
#2023-11-23| 481.79
#2023-11-24| 475.03
#2023-11-27| 473.15
#2023-11-28| 473.85
#2023-11-29| 473.79
#2023-11-30| 483.90
#2023-12-01| 470.21
#2023-12-04| 472.80
#2023-12-05| 469.47
#2023-12-06| 467.10
#2023-12-07| 457.67
#2023-12-08| 459.94
#2023-12-11| 455.50
#2023-12-12| 453.15
#2023-12-13| 447.18
#2023-12-14| 457.31
#2023-12-15| 465.20
#2023-12-18| 457.83
#2023-12-19| 464.68
#2023-12-20| 473.03
#2023-12-21| 473.80
#2023-12-22| 478.58
#2023-12-25| 478.58
#2023-12-26| 476.90
#2023-12-27| 481.89
#2023-12-28| 480.47
#2023-12-29| 482.58
#2024-01-01| 482.58
#2024-01-02| 482.76
#2024-01-03| 478.74
#2024-01-04| 485.23
#2024-01-05| 485.95
#2024-01-08| 487.47
#2024-01-09| 486.29
#2024-01-10| 489.20
#2024-01-11| 486.53
#2024-01-12| 492.82
#2024-01-15| 484.25
#2024-01-16| 478.40
#2024-01-17| 467.76
#2024-01-18| 459.63
#2024-01-19| 456.45
#2024-01-22| 458.92
#2024-01-23| 460.44
#2024-01-24| 466.97
#2024-01-25| 466.97
#2024-01-26| 471.94
#2024-01-29| 471.53
#2024-01-30| 465.19
#2024-01-31| 470.92
#2024-02-01| 470.92
#2024-02-02| 463.99
#2024-02-05| 455.31
#2024-02-06| 451.82
#2024-02-07| 456.33
#2024-02-08| 457.27
#2024-02-09| 461.84
#2024-02-12| 461.84
#2024-02-13| 463.29
#2024-02-14| 459.47
#2024-02-15| 461.18
#2024-02-16| 468.15
#2024-02-19| 466.15
#2024-02-20| 506.71
#2024-02-21| 502.09
#2024-02-22| 512.34
#2024-02-23| 507.14
#2024-02-26| 499.32
#2024-02-27| 506.03
#2024-02-28| 501.36
#2024-02-29| 499.02
#2024-03-01| 502.24
#2024-03-04| 504.59
#2024-03-05| 497.89
#2024-03-06| 495.21
#2024-03-07| 493.03
#2024-03-08| 502.06
#2024-03-11| 500.05
#2024-03-12| 501.47
#2024-03-13| 506.79
#2024-03-14| 512.14
#2024-03-15| 511.97
#2024-03-18| 516.68
#2024-03-19| 511.37
#2024-03-20| 512.00
#2024-03-21| 514.03
#2024-03-22| 514.23
#2024-03-25| 515.70
#2024-03-26| 511.95
#2024-03-27| 509.04
#2024-03-28| 509.04
#2024-03-29| 516.21
#2024-04-01| 518.82
#2024-04-02| 517.27
#2024-04-03| 524.66
#2024-04-04| 530.77
#2024-04-05| 529.40
#2024-04-08| 525.32
#2024-04-09| 526.75
#2024-04-10| 526.75
#2024-04-11| 526.75
#2024-04-12| 522.03
#2024-04-15| 517.72
#2024-04-16| 516.47
#2024-04-17| 519.65
#2024-04-18| 519.17
#2024-04-19| 524.06
#2024-04-22| 529.87
#2024-04-23| 527.25
#2024-04-24| 532.33
#2024-04-25| 527.17
#2024-04-26| 533.99
#2024-04-29| 537.07
#2024-04-30| 533.44
#2024-05-01| 533.44
#2024-05-02| 531.04
#2024-05-03| 533.81
#2024-05-06| 527.68
#2024-05-07| 540.84
#2024-05-08| 543.68
#2024-05-09| 544.45
#2024-05-10| 539.48
#2024-05-13| 537.18
#2024-05-14| 538.61
#2024-05-15| 539.30
#2024-05-16| 543.83
#2024-05-17| 541.93
#2024-05-20| 547.14
#2024-05-21| 544.05
#2024-05-22| 544.05
#2024-05-23| 546.14
#2024-05-24| 547.22
#2024-05-27| 552.22
#2024-05-28| 547.20
#2024-05-29| 548.50
#2024-05-30| 537.17
#2024-05-31| 526.73
#2024-06-03| 526.73
#2024-06-04| 532.77
#2024-06-05| 525.86
#2024-06-06| 534.03
#2024-06-07| 531.33
#2024-06-10| 532.22
#2024-06-11| 546.26
#2024-06-12| 541.23
#2024-06-13| 553.09
#2024-06-14| 537.93
#2024-06-17| 537.93
#2024-06-18| 541.55
#2024-06-19| 539.87
#2024-06-20| 533.91
#2024-06-21| 525.21
#2024-06-24| 522.00
#2024-06-25| 526.72
#2024-06-26| 526.34
#2024-06-27| 524.93
#2024-06-28| 522.82
#2024-07-01| 531.27
#2024-07-02| 535.81
#2024-07-03| 539.54
#2024-07-04| 539.39
#2024-07-05| 536.72
#2024-07-08| 536.72
#2024-07-09| 538.27
#2024-07-10| 541.79
#2024-07-11| 541.72
#2024-07-12| 537.18
#2024-07-15| 531.76
#2024-07-16| 535.92
#2024-07-17| 534.52
#2024-07-18| 532.49
#2024-07-19| 534.75
#2024-07-22| 528.68
#2024-07-23| 538.18
#2024-07-24| 532.46
#2024-07-25| 531.58
#2024-07-26| 537.28
#2024-07-29| 539.74
#2024-07-30| 552.15
#2024-07-31| 554.91
#2024-08-01| 558.91
#2024-08-02| 549.87
#2024-08-05| 519.13
#2024-08-06| 534.55
#2024-08-07| 546.41
#2024-08-08| 541.07
#2024-08-09| 553.78
#2024-08-12| 559.17
#2024-08-13| 559.38
#2024-08-14| 570.12
#2024-08-15| 566.30
#2024-08-16| 581.84
#2024-08-19| 589.42
#2024-08-20| 588.20
#2024-08-21| 588.90
#2024-08-22| 580.74
#2024-08-23| 580.07
#2024-08-26| 590.18
#2024-08-27| 604.75
#2024-08-28| 584.15
#2024-08-29| 582.36
#2024-08-30| 586.29
#2024-09-02| 577.76
#2024-09-03| 570.06
#2024-09-04| 559.09
#2024-09-05| 557.50
#2024-09-06| 555.00
#2024-09-09| 538.76
#2024-09-10| 546.56
#2024-09-11| 533.23
#2024-09-12| 539.67
#2024-09-13| 550.83
#2024-09-16| 550.83
#2024-09-17| 559.12
#2024-09-18| 548.13
#2024-09-19| 563.41
#2024-09-20| 559.99
#2024-09-23| 557.68
#2024-09-24| 569.58
#2024-09-25| 570.62
#2024-09-26| 557.74
#2024-09-27| 564.23
#2024-09-30| 561.51
#2024-10-01| 547.48
#2024-10-02| 554.04
#2024-10-03| 548.83
#2024-10-04| 566.46
#2024-10-07| 566.73
#2024-10-08| 568.49
#2024-10-09| 562.08
#2024-10-10| 561.24
#2024-10-11| 560.18
#2024-10-14| 561.46
#2024-10-15| 544.68
#2024-10-16| 541.18
#2024-10-17| 540.12
#2024-10-18| 541.48
#2024-10-21| 547.68
#2024-10-22| 540.41
#2024-10-23| 538.28
#2024-10-24| 535.44
#2024-10-25| 527.75
#2024-10-28| 526.29
#2024-10-29| 524.43
#2024-10-30| 520.41
#2024-10-31| 520.41
#2024-11-01| 523.11
#2024-11-04| 522.39
#2024-11-05| 525.75
#2024-11-06| 513.22
#2024-11-07| 503.26
#2024-11-08| 517.50
#2024-11-11| 512.88
#2024-11-12| 506.41
#2024-11-13| 499.00
#2024-11-14| 501.05
#2024-11-15| 497.67
#2024-11-18| 497.59
#2024-11-19| 502.58
#2024-11-20| 496.31
#2024-11-21| 493.29
#2024-11-22| 485.98
#2024-11-25| 496.82
#2024-11-26| 484.36
#2024-11-27| 490.84
#2024-11-28| 490.14
#2024-11-29| 489.63
#2024-12-02| 485.42
#2024-12-03| 479.48
#2024-12-04| 492.55
#2024-12-05| 501.23
#2024-12-06| 506.46
#2024-12-09| 510.42
#2024-12-10| 509.32
#2024-12-11| 508.33
#2024-12-12| 507.06
#2024-12-13| 503.68
#2024-12-16| 496.21
#2024-12-17| 493.90
#2024-12-18| 491.35
#2024-12-19| 484.86
#2024-12-20| 480.66
#2024-12-23| 481.29
#2024-12-24| 496.42
#2024-12-25| 496.42
#2024-12-26| 495.39
#2024-12-27| 497.05
#2024-12-30| 498.60
#2024-12-31| 498.99
#2025-01-01| 498.99
#2025-01-02| 499.03
#2025-01-03| 508.62
#2025-01-06| 504.71
#2025-01-07| 510.15
#2025-01-08| 504.48
#2025-01-09| 498.06
#2025-01-10| 495.97
#2025-01-13| 499.54
#2025-01-14| 497.05
#2025-01-15| 494.95
#2025-01-16| 498.15
#2025-01-17| 500.06
#2025-01-20| 509.71
#2025-01-21| 506.30
#2025-01-22| 510.99
#2025-01-23| 505.08
#2025-01-24| 511.51
#2025-01-27| 501.84
#2025-01-28| 499.00
#2025-01-29| 499.00
#2025-01-30| 499.00
#2025-01-31| 490.79
#2025-02-03| 484.30
#2025-02-04| 488.93
#2025-02-05| 495.51
#2025-02-06| 496.80
#2025-02-07| 492.10
#2025-02-10| 486.20
#2025-02-11| 486.20
#2025-02-12| 473.38
#2025-02-13| 478.97
#2025-02-14| 446.66
#2025-02-17| 449.12
#2025-02-18| 449.81
#2025-02-19| 448.68
#2025-02-20| 447.97
#2025-02-21| 454.59
#2025-02-24| 446.05
#2025-02-25| 428.66
#2025-02-26| 433.88
#2025-02-27| 441.16
#2025-02-28| 427.94
#2025-03-03| 432.11
#2025-03-04| 424.80
#2025-03-05| 418.26
#2025-03-06| 421.19
#2025-03-07| 411.47
#2025-03-10| 412.80
#2025-03-11| 408.42
#2025-03-12| 394.46
#2025-03-13| 409.78
#2025-03-14| 417.86
#2025-03-17| 426.26
#2025-03-18| 426.26
#2025-03-19| 429.65
#2025-03-20| 434.04
#2025-03-21| 440.35
#2025-03-24| 433.84
#2025-03-25| 434.31
#2025-03-26| 432.98
#2025-03-27| 440.62
#2025-03-28| 437.60
#2025-03-31| 437.60
#2025-04-01| 437.60
#2025-04-02| 431.05
#2025-04-03| 422.82
#2025-04-04| 414.31
#2025-04-07| 351.21
#2025-04-08| 348.30
#2025-04-09| 331.14
#2025-04-10| 367.56
#2025-04-11| 360.51
#2025-04-14| 367.78
#2025-04-15| 366.33
#2025-04-16| 357.88
#2025-04-17| 363.64
#2025-04-18| 369.56
#2025-04-21| 368.92
#2025-04-22| 363.09
#2025-04-23| 369.38
#2025-04-24| 378.00
#2025-04-25| 384.43
#2025-04-28| 386.54
#2025-04-29| 394.78
#2025-04-30| 404.23
#2025-05-01| 404.23
#2025-05-02| 418.48
#2025-05-05| 415.33
#2025-05-06| 406.75
#2025-05-07| 413.92
#2025-05-08| 409.82
#2025-05-09| 417.09
#2025-05-12| 417.09
#2025-05-13| 439.29
#2025-05-14| 457.35
#2025-05-15| 457.67
#2025-05-16| 446.37
#2025-05-19| 421.64
#2025-05-20| 425.69
#2025-05-21| 427.56
#2025-05-22| 424.22
#2025-05-23| 430.97
#2025-05-26| 427.89
#2025-05-27| 418.66
#2025-05-28| 427.89
#2025-05-29| 425.80
#2025-05-30| 424.11
#2025-06-02| 424.11
#2025-06-03| 419.16
#2025-06-04| 425.52
#2025-06-05| 431.13
#2025-06-06| 446.70
#2025-06-09| 447.91
#2025-06-10| 450.04
#2025-06-11| 451.29
#2025-06-12| 454.39
#2025-06-13| 465.57
#2025-06-16| 475.67
#2025-06-17| 462.24
#2025-06-18| 464.84
#2025-06-19| 461.23
#2025-06-20| 460.43
#2025-06-23| 465.77
#2025-06-24| 454.55
#2025-06-25| 453.21
#2025-06-26| 456.93
#2025-06-27| 456.93
#2025-06-30| 461.50
#2025-07-01| 471.69
#2025-07-02| 474.42
#2025-07-03| 471.66
#2025-07-04| 472.80
#2025-07-07| 468.23
#2025-07-08| 463.18
#2025-07-09| 463.38
#2025-07-10| 461.05
#2025-07-11| 462.30
#2025-07-14| 469.89
#2025-07-15| 464.82
#2025-07-16| 461.53
#2025-07-17| 459.82
#2025-07-18| 465.93
#2025-07-21| 464.33
#2025-07-22| 464.54
#2025-07-23| 468.57
#2025-07-24| 470.37
#2025-07-25| 473.75
#2025-07-28| 470.04
#2025-07-29| 473.78
#2025-07-30| 468.50
#2025-07-31| 472.26
#2025-08-01| 474.62
#2025-08-04| 469.31
#2025-08-05| 473.84
#2025-08-06| 472.04
#2025-08-07| 469.04
#2025-08-08| 470.92
#2025-08-11| 471.14
#2025-08-12| 471.04
#2025-08-13| 473.22
#2025-08-14| 474.11
#2025-08-15| 475.60
#2025-08-18| 470.43
#2025-08-19| 481.78
#2025-08-20| 482.26
#2025-08-21| 480.04
#2025-08-22| 478.92
#2025-08-25| 485.41
#2025-08-26| 482.45
#2025-08-27| 486.67
#2025-08-28| 494.64
#2025-08-29| 488.13
#2025-09-01| 488.13
#2025-09-02| 489.57
#2025-09-03| 494.71
#2025-09-04| 492.41
#2025-09-05| 492.41
#2025-09-08| 492.46
#2025-09-09| 491.85
#2025-09-10| 486.21
#2025-09-11| 484.35
#2025-09-12| 490.47
#2025-09-15| 490.47
#2025-09-16| 490.47
#2025-09-17| 493.39
#2025-09-18| 496.61
#2025-09-19| 496.11
#2025-09-22| 495.55
#2025-09-23| 494.08
#2025-09-24| 495.04
#2025-09-25| 494.72
#2025-09-26| 502.65
#2025-09-29| 499.97
#2025-09-30| 495.38
#2025-10-01| 499.39
#2025-10-02| 498.08
#2025-10-03| 501.89
#2025-10-06| 500.17
#2025-10-07| 494.77
#2025-10-08| 501.48
#2025-10-09| 505.52
#2025-10-10| 502.73
#2025-10-13| 497.38
#2025-10-14| 495.62
#2025-10-15| 498.53
#2025-10-16| 496.82
#2025-10-17| 499.54
#2025-10-20| 499.54
#2025-10-21| 497.74
#2025-10-22| 497.50
#2025-10-23| 494.19
#2025-10-24| 497.78
#2025-10-27| 498.17
#2025-10-28| 495.60
#2025-10-29| 497.36
#2025-10-30| 490.73
#2025-10-31| 497.01
#2025-11-03| 500.24
#2025-11-04| 496.00
#2025-11-05| 494.87
#2025-11-06| 501.02
#2025-11-07| 500.70
#2025-11-10| 492.10
#2025-11-11| 483.65
#2025-11-12| 488.75
#2025-11-13| 489.12
#2025-11-14| 490.95
#2025-11-17| 495.79
#2025-11-18| 494.46
#2025-11-19| 491.64
#2025-11-20| 485.70
#2025-11-21| 487.06
#2025-11-24| 490.24
#2025-11-25| 489.21
#2025-11-26| 485.52
#2025-11-27| 485.51
#2025-11-28| 486.02
#2025-12-01| 484.49
#2025-12-02| 482.89
#2025-12-03| 481.88
#2025-12-04| 488.95
#2025-12-05| 490.51
#2025-12-08| 485.50
#2025-12-09| 483.58
#2025-12-10| 489.80
#2025-12-11| 493.43
#2025-12-12| 495.44
#2025-12-15| 494.51
#2025-12-16| 485.06
#2025-12-17| 490.15
#2025-12-18| 492.45
#2025-12-19| 501.13
#2025-12-22| 492.43
#2025-12-23| 490.90
#2025-12-24| 495.49
#2025-12-25| 495.49
#2025-12-26| 493.88
#2025-12-29| 490.00
#2025-12-30| 494.94
#2025-12-31| 490.31
#2026-01-01| 490.31
#2026-01-02| 500.10
#2026-01-05| 494.14
#2026-01-06| 493.57
#2026-01-07| 498.71
#2026-01-08| 495.29
#2026-01-09| 501.85
#2026-01-12| 503.37
#2026-01-13| 507.86
#2026-01-14| 512.30
#2026-01-15| 506.97
#2026-01-16| 511.56
#2026-01-19| 502.78
#2026-01-20| 500.64
#2026-01-21| 498.57
#2026-01-22| 501.22
#2026-01-23| 499.91
#2026-01-26| 506.11
#2026-01-27| 503.53
#2026-01-28| 508.66
#2026-01-29| 503.32
#2026-01-30| 507.94
#2026-02-02| 507.94
#2026-02-03| 509.33
#2026-02-04| 518.11
#2026-02-05| 504.94
#2026-02-06| 499.86
#2026-02-09| 498.41
#2026-02-10| 503.97
#2026-02-11| 517.08
#2026-02-12| 530.51
#2026-02-13| 528.05
#2026-02-16| 529.43
#2026-02-17| 529.43
#2026-02-18| 529.43
#2026-02-19| 544.78
#2026-02-20| 542.92
#2026-02-23| 539.91
#2026-02-24| 543.40
#2026-02-25| 543.02
#2026-02-26| 532.10
#2026-02-27| 532.66
#2026-03-02| 549.18
#2026-03-03| 558.53
#2026-03-04| 554.32
#2026-03-05| 551.05
#2026-03-06| 560.01
#2026-03-09| 585.85
#2026-03-10| 564.89
#2026-03-11| 580.07
#2026-03-12| 579.73
#2026-03-13| 575.92
#2026-03-16| 569.68
#2026-03-17| 567.86
#2026-03-18| 560.04
#2026-03-19| 569.53
#2026-03-20| 569.53
#2026-03-23| 569.53
#2026-03-24| 577.13
#2026-03-25| 578.23
#2026-03-26| 603.28
#2026-03-27| 594.16
#2026-03-30| 597.96
#2026-03-31| 579.17
#2026-04-01| 574.71
#2026-04-02| 595.35
#2026-04-03| 606.67
#2026-04-06| 601.26
#2026-04-07| 600.01
#2026-04-08| 586.79