Table Data - NASDAQ Malaysia Utilities Large Mid Cap NTR Index
| Title | NASDAQ Malaysia Utilities Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQMY65LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-01-16 |
| Last Updated | 2026-01-16 10:49 PM CST |
| Notes | For more information about this series, see: NQMY65LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 1006.18 |
| 2016-03-22 | 1044.13 |
| 2016-03-23 | 1054.90 |
| 2016-03-24 | 1038.34 |
| 2016-03-25 | 1038.88 |
| 2016-03-28 | 1039.02 |
| 2016-03-29 | 1047.35 |
| 2016-03-30 | 1066.26 |
| 2016-03-31 | 1071.08 |
| 2016-04-01 | 1065.91 |
| 2016-04-04 | 1074.89 |
| 2016-04-05 | 1076.54 |
| 2016-04-06 | 1083.51 |
| 2016-04-07 | 1097.38 |
| 2016-04-08 | 1099.93 |
| 2016-04-11 | 1102.02 |
| 2016-04-12 | 1101.63 |
| 2016-04-13 | 1104.66 |
| 2016-04-14 | 1101.23 |
| 2016-04-15 | 1103.81 |
| 2016-04-18 | 1094.13 |
| 2016-04-19 | 1100.01 |
| 2016-04-20 | 1107.29 |
| 2016-04-21 | 1109.29 |
| 2016-04-22 | 1103.89 |
| 2016-04-25 | 1101.13 |
| 2016-04-26 | 1086.06 |
| 2016-04-27 | 1089.09 |
| 2016-04-28 | 1080.97 |
| 2016-04-29 | 1087.38 |
| 2016-05-02 | 1087.38 |
| 2016-05-03 | 1063.13 |
| 2016-05-04 | 1049.85 |
| 2016-05-05 | 1044.78 |
| 2016-05-06 | 1048.82 |
| 2016-05-09 | 1045.42 |
| 2016-05-10 | 1026.85 |
| 2016-05-11 | 1037.50 |
| 2016-05-12 | 1039.98 |
| 2016-05-13 | 1037.63 |
| 2016-05-16 | 1036.32 |
| 2016-05-17 | 1038.80 |
| 2016-05-18 | 1038.53 |
| 2016-05-19 | 1027.49 |
| 2016-05-20 | 1026.67 |
| 2016-05-23 | 1028.62 |
| 2016-05-24 | 1017.19 |
| 2016-05-25 | 1021.76 |
| 2016-05-26 | 1027.12 |
| 2016-05-27 | 1032.04 |
| 2016-05-30 | 1018.85 |
| 2016-05-31 | 1017.24 |
| 2016-06-01 | 1010.40 |
| 2016-06-02 | 1010.92 |
| 2016-06-03 | 1013.94 |
| 2016-06-06 | 1025.39 |
| 2016-06-07 | 1040.77 |
| 2016-06-08 | 1038.57 |
| 2016-06-09 | 1034.68 |
| 2016-06-10 | 1033.47 |
| 2016-06-13 | 1027.30 |
| 2016-06-14 | 1024.93 |
| 2016-06-15 | 1020.44 |
| 2016-06-16 | 1019.40 |
| 2016-06-17 | 1022.22 |
| 2016-06-20 | 1031.89 |
| 2016-06-21 | 1044.79 |
| 2016-06-22 | 1044.79 |
| 2016-06-23 | 1059.56 |
| 2016-06-24 | 1021.77 |
| 2016-06-27 | 1017.99 |
| 2016-06-28 | 1025.90 |
| 2016-06-29 | 1040.94 |
| 2016-06-30 | 1048.54 |
| 2016-07-01 | 1048.13 |
| 2016-07-04 | 1051.42 |
| 2016-07-05 | 1045.02 |
| 2016-07-06 | 1045.02 |
| 2016-07-07 | 1045.02 |
| 2016-07-08 | 1045.80 |
| 2016-07-11 | 1060.46 |
| 2016-07-12 | 1067.12 |
| 2016-07-13 | 1077.54 |
| 2016-07-14 | 1085.58 |
| 2016-07-15 | 1088.58 |
| 2016-07-18 | 1078.21 |
| 2016-07-19 | 1068.21 |
| 2016-07-20 | 1059.62 |
| 2016-07-21 | 1055.07 |
| 2016-07-22 | 1057.86 |
| 2016-07-25 | 1052.85 |
| 2016-07-26 | 1054.46 |
| 2016-07-27 | 1050.52 |
| 2016-07-28 | 1057.55 |
| 2016-07-29 | 1056.05 |
| 2016-08-01 | 1069.58 |
| 2016-08-02 | 1067.87 |
| 2016-08-03 | 1055.28 |
| 2016-08-04 | 1062.71 |
| 2016-08-05 | 1071.81 |
| 2016-08-08 | 1077.73 |
| 2016-08-09 | 1085.61 |
| 2016-08-10 | 1092.68 |
| 2016-08-11 | 1092.74 |
| 2016-08-12 | 1081.87 |
| 2016-08-15 | 1101.34 |
| 2016-08-16 | 1112.22 |
| 2016-08-17 | 1102.23 |
| 2016-08-18 | 1109.14 |
| 2016-08-19 | 1101.16 |
| 2016-08-22 | 1098.87 |
| 2016-08-23 | 1100.02 |
| 2016-08-24 | 1092.15 |
| 2016-08-25 | 1098.91 |
| 2016-08-26 | 1110.34 |
| 2016-08-29 | 1094.74 |
| 2016-08-30 | 1086.30 |
| 2016-08-31 | 1086.30 |
| 2016-09-01 | 1080.86 |
| 2016-09-02 | 1077.23 |
| 2016-09-05 | 1082.92 |
| 2016-09-06 | 1082.58 |
| 2016-09-07 | 1082.61 |
| 2016-09-08 | 1085.13 |
| 2016-09-09 | 1073.49 |
| 2016-09-12 | 1073.49 |
| 2016-09-13 | 1070.89 |
| 2016-09-14 | 1059.63 |
| 2016-09-15 | 1056.79 |
| 2016-09-16 | 1056.79 |
| 2016-09-19 | 1058.77 |
| 2016-09-20 | 1058.02 |
| 2016-09-21 | 1061.06 |
| 2016-09-22 | 1071.88 |
| 2016-09-23 | 1070.25 |
| 2016-09-26 | 1064.00 |
| 2016-09-27 | 1067.31 |
| 2016-09-28 | 1063.19 |
| 2016-09-29 | 1063.02 |
| 2016-09-30 | 1056.91 |
| 2016-10-03 | 1056.91 |
| 2016-10-04 | 1061.92 |
| 2016-10-05 | 1056.95 |
| 2016-10-06 | 1058.09 |
| 2016-10-07 | 1054.36 |
| 2016-10-10 | 1052.55 |
| 2016-10-11 | 1049.58 |
| 2016-10-12 | 1042.71 |
| 2016-10-13 | 1043.52 |
| 2016-10-14 | 1044.69 |
| 2016-10-17 | 1036.43 |
| 2016-10-18 | 1048.41 |
| 2016-10-19 | 1045.64 |
| 2016-10-20 | 1047.30 |
| 2016-10-21 | 1041.79 |
| 2016-10-24 | 1043.26 |
| 2016-10-25 | 1050.97 |
| 2016-10-26 | 1045.84 |
| 2016-10-27 | 1039.83 |
| 2016-10-28 | 1038.59 |
| 2016-10-31 | 1034.13 |
| 2016-11-01 | 1039.76 |
| 2016-11-02 | 1029.85 |
| 2016-11-03 | 1026.41 |
| 2016-11-04 | 1018.86 |
| 2016-11-07 | 1018.21 |
| 2016-11-08 | 1024.19 |
| 2016-11-09 | 1013.17 |
| 2016-11-10 | 1001.24 |
| 2016-11-11 | 991.49 |
| 2016-11-14 | 978.20 |
| 2016-11-15 | 979.80 |
| 2016-11-16 | 982.58 |
| 2016-11-17 | 973.87 |
| 2016-11-18 | 966.08 |
| 2016-11-21 | 956.98 |
| 2016-11-22 | 964.12 |
| 2016-11-23 | 958.94 |
| 2016-11-24 | 953.06 |
| 2016-11-25 | 952.44 |
| 2016-11-28 | 945.84 |
| 2016-11-29 | 941.78 |
| 2016-11-30 | 933.47 |
| 2016-12-01 | 934.38 |
| 2016-12-02 | 940.11 |
| 2016-12-05 | 939.44 |
| 2016-12-06 | 945.13 |
| 2016-12-07 | 943.79 |
| 2016-12-08 | 953.54 |
| 2016-12-09 | 950.86 |
| 2016-12-12 | 950.86 |
| 2016-12-13 | 954.96 |
| 2016-12-14 | 948.53 |
| 2016-12-15 | 942.79 |
| 2016-12-16 | 939.15 |
| 2016-12-19 | 935.61 |
| 2016-12-20 | 937.92 |
| 2016-12-21 | 938.92 |
| 2016-12-22 | 936.17 |
| 2016-12-23 | 931.79 |
| 2016-12-26 | 931.79 |
| 2016-12-27 | 930.76 |
| 2016-12-28 | 928.46 |
| 2016-12-29 | 944.58 |
| 2016-12-30 | 946.24 |
| 2017-01-02 | 946.24 |
| 2017-01-03 | 938.11 |
| 2017-01-04 | 938.94 |
| 2017-01-05 | 942.96 |
| 2017-01-06 | 948.78 |
| 2017-01-09 | 944.95 |
| 2017-01-10 | 938.73 |
| 2017-01-11 | 952.51 |
| 2017-01-12 | 955.73 |
| 2017-01-13 | 948.97 |
| 2017-01-16 | 945.10 |
| 2017-01-17 | 945.78 |
| 2017-01-18 | 948.55 |
| 2017-01-19 | 947.07 |
| 2017-01-20 | 946.09 |
| 2017-01-23 | 950.19 |
| 2017-01-24 | 951.51 |
| 2017-01-25 | 945.84 |
| 2017-01-26 | 944.10 |
| 2017-01-27 | 937.32 |
| 2017-01-30 | 937.32 |
| 2017-01-31 | 924.47 |
| 2017-02-01 | 924.47 |
| 2017-02-02 | 924.57 |
| 2017-02-03 | 928.47 |
| 2017-02-06 | 930.22 |
| 2017-02-07 | 924.34 |
| 2017-02-08 | 929.02 |
| 2017-02-09 | 929.02 |
| 2017-02-10 | 929.22 |
| 2017-02-13 | 938.78 |
| 2017-02-14 | 930.21 |
| 2017-02-15 | 934.39 |
| 2017-02-16 | 929.47 |
| 2017-02-17 | 928.86 |
| 2017-02-20 | 932.00 |
| 2017-02-21 | 932.84 |
| 2017-02-22 | 929.53 |
| 2017-02-23 | 929.28 |
| 2017-02-24 | 929.59 |
| 2017-02-27 | 930.76 |
| 2017-02-28 | 931.24 |
| 2017-03-01 | 929.08 |
| 2017-03-02 | 929.94 |
| 2017-03-03 | 930.43 |
| 2017-03-06 | 937.24 |
| 2017-03-07 | 937.37 |
| 2017-03-08 | 933.02 |
| 2017-03-09 | 934.77 |
| 2017-03-10 | 934.09 |
| 2017-03-13 | 938.00 |
| 2017-03-14 | 934.95 |
| 2017-03-15 | 930.36 |
| 2017-03-16 | 936.21 |
| 2017-03-17 | 937.92 |
| 2017-03-20 | 940.17 |
| 2017-03-21 | 943.64 |
| 2017-03-22 | 939.82 |
| 2017-03-23 | 941.63 |
| 2017-03-24 | 941.55 |
| 2017-03-27 | 941.90 |
| 2017-03-28 | 944.03 |
| 2017-03-29 | 944.16 |
| 2017-03-30 | 943.36 |
| 2017-03-31 | 941.21 |
| 2017-04-03 | 942.95 |
| 2017-04-04 | 942.32 |
| 2017-04-05 | 943.37 |
| 2017-04-06 | 942.69 |
| 2017-04-07 | 939.49 |
| 2017-04-10 | 939.17 |
| 2017-04-11 | 939.23 |
| 2017-04-12 | 942.43 |
| 2017-04-13 | 946.72 |
| 2017-04-14 | 943.23 |
| 2017-04-17 | 944.95 |
| 2017-04-18 | 942.96 |
| 2017-04-19 | 944.38 |
| 2017-04-20 | 948.35 |
| 2017-04-21 | 943.54 |
| 2017-04-24 | 943.54 |
| 2017-04-25 | 954.59 |
| 2017-04-26 | 962.91 |
| 2017-04-27 | 963.89 |
| 2017-04-28 | 969.54 |
| 2017-05-01 | 969.54 |
| 2017-05-02 | 971.83 |
| 2017-05-03 | 973.63 |
| 2017-05-04 | 969.85 |
| 2017-05-05 | 967.61 |
| 2017-05-08 | 970.27 |
| 2017-05-09 | 966.83 |
| 2017-05-10 | 966.83 |
| 2017-05-11 | 970.26 |
| 2017-05-12 | 969.82 |
| 2017-05-15 | 980.25 |
| 2017-05-16 | 979.47 |
| 2017-05-17 | 978.29 |
| 2017-05-18 | 977.61 |
| 2017-05-19 | 978.07 |
| 2017-05-22 | 985.04 |
| 2017-05-23 | 986.21 |
| 2017-05-24 | 987.96 |
| 2017-05-25 | 990.79 |
| 2017-05-26 | 991.63 |
| 2017-05-29 | 985.20 |
| 2017-05-30 | 986.24 |
| 2017-05-31 | 987.47 |
| 2017-06-01 | 983.11 |
| 2017-06-02 | 987.31 |
| 2017-06-05 | 991.69 |
| 2017-06-06 | 1011.61 |
| 2017-06-07 | 1013.54 |
| 2017-06-08 | 1010.86 |
| 2017-06-09 | 1023.68 |
| 2017-06-12 | 1023.68 |
| 2017-06-13 | 1022.15 |
| 2017-06-14 | 1024.07 |
| 2017-06-15 | 1024.09 |
| 2017-06-16 | 1021.20 |
| 2017-06-19 | 1018.07 |
| 2017-06-20 | 1013.74 |
| 2017-06-21 | 1001.01 |
| 2017-06-22 | 1001.05 |
| 2017-06-23 | 1001.05 |
| 2017-06-26 | 1001.05 |
| 2017-06-27 | 1001.05 |
| 2017-06-28 | 997.69 |
| 2017-06-29 | 997.63 |
| 2017-06-30 | 997.46 |
| 2017-07-03 | 995.01 |
| 2017-07-04 | 994.58 |
| 2017-07-05 | 996.18 |
| 2017-07-06 | 997.32 |
| 2017-07-07 | 994.47 |
| 2017-07-10 | 994.43 |
| 2017-07-11 | 993.07 |
| 2017-07-12 | 996.89 |
| 2017-07-13 | 1000.47 |
| 2017-07-14 | 1000.74 |
| 2017-07-17 | 998.91 |
| 2017-07-18 | 997.14 |
| 2017-07-19 | 993.17 |
| 2017-07-20 | 988.89 |
| 2017-07-21 | 993.51 |
| 2017-07-24 | 998.19 |
| 2017-07-25 | 999.52 |
| 2017-07-26 | 998.44 |
| 2017-07-27 | 1000.70 |
| 2017-07-28 | 994.88 |
| 2017-07-31 | 991.24 |
| 2017-08-01 | 992.58 |
| 2017-08-02 | 993.72 |
| 2017-08-03 | 995.26 |
| 2017-08-04 | 997.44 |
| 2017-08-07 | 997.41 |
| 2017-08-08 | 1000.43 |
| 2017-08-09 | 999.11 |
| 2017-08-10 | 999.03 |
| 2017-08-11 | 994.01 |
| 2017-08-14 | 995.49 |
| 2017-08-15 | 994.28 |
| 2017-08-16 | 995.42 |
| 2017-08-17 | 997.01 |
| 2017-08-18 | 998.91 |
| 2017-08-21 | 995.63 |
| 2017-08-22 | 998.16 |
| 2017-08-23 | 999.41 |
| 2017-08-24 | 1001.28 |
| 2017-08-25 | 1004.57 |
| 2017-08-28 | 1007.38 |
| 2017-08-29 | 1006.47 |
| 2017-08-30 | 1005.98 |
| 2017-08-31 | 1005.98 |
| 2017-09-01 | 1005.98 |
| 2017-09-04 | 1005.98 |
| 2017-09-05 | 1014.16 |
| 2017-09-06 | 1018.71 |
| 2017-09-07 | 1036.34 |
| 2017-09-08 | 1038.05 |
| 2017-09-11 | 1037.19 |
| 2017-09-12 | 1036.23 |
| 2017-09-13 | 1038.16 |
| 2017-09-14 | 1036.58 |
| 2017-09-15 | 1038.65 |
| 2017-09-18 | 1040.03 |
| 2017-09-19 | 1037.12 |
| 2017-09-20 | 1035.00 |
| 2017-09-21 | 1028.58 |
| 2017-09-22 | 1028.58 |
| 2017-09-25 | 1022.78 |
| 2017-09-26 | 1020.91 |
| 2017-09-27 | 1014.23 |
| 2017-09-28 | 1008.04 |
| 2017-09-29 | 1011.57 |
| 2017-10-02 | 1008.94 |
| 2017-10-03 | 1008.22 |
| 2017-10-04 | 1010.84 |
| 2017-10-05 | 1006.80 |
| 2017-10-06 | 1007.29 |
| 2017-10-09 | 1007.98 |
| 2017-10-10 | 1010.09 |
| 2017-10-11 | 1008.46 |
| 2017-10-12 | 1004.49 |
| 2017-10-13 | 1005.45 |
| 2017-10-16 | 1013.80 |
| 2017-10-17 | 1011.43 |
| 2017-10-18 | 1011.43 |
| 2017-10-19 | 1013.22 |
| 2017-10-20 | 1015.26 |
| 2017-10-23 | 1011.48 |
| 2017-10-24 | 1012.45 |
| 2017-10-25 | 1014.65 |
| 2017-10-26 | 1012.18 |
| 2017-10-27 | 1045.21 |
| 2017-10-30 | 1036.45 |
| 2017-10-31 | 1047.18 |
| 2017-11-01 | 1045.26 |
| 2017-11-02 | 1038.42 |
| 2017-11-03 | 1037.19 |
| 2017-11-06 | 1036.76 |
| 2017-11-07 | 1043.03 |
| 2017-11-08 | 1048.04 |
| 2017-11-09 | 1053.27 |
| 2017-11-10 | 1054.18 |
| 2017-11-13 | 1048.08 |
| 2017-11-14 | 1043.70 |
| 2017-11-15 | 1048.31 |
| 2017-11-16 | 1044.93 |
| 2017-11-17 | 1046.73 |
| 2017-11-20 | 1047.51 |
| 2017-11-21 | 1053.07 |
| 2017-11-22 | 1059.31 |
| 2017-11-23 | 1062.87 |
| 2017-11-24 | 1058.69 |
| 2017-11-27 | 1066.57 |
| 2017-11-28 | 1064.52 |
| 2017-11-29 | 1088.85 |
| 2017-11-30 | 1094.16 |
| 2017-12-01 | 1094.16 |
| 2017-12-04 | 1106.63 |
| 2017-12-05 | 1108.35 |
| 2017-12-06 | 1103.12 |
| 2017-12-07 | 1098.71 |
| 2017-12-08 | 1102.33 |
| 2017-12-11 | 1099.82 |
| 2017-12-12 | 1100.49 |
| 2017-12-13 | 1102.47 |
| 2017-12-14 | 1115.02 |
| 2017-12-15 | 1114.98 |
| 2017-12-18 | 1111.71 |
| 2017-12-19 | 1105.42 |
| 2017-12-20 | 1106.37 |
| 2017-12-21 | 1111.26 |
| 2017-12-22 | 1113.30 |
| 2017-12-25 | 1113.30 |
| 2017-12-26 | 1110.72 |
| 2017-12-27 | 1122.32 |
| 2017-12-28 | 1144.78 |
| 2017-12-29 | 1147.27 |
| 2018-01-01 | 1147.27 |
| 2018-01-02 | 1148.61 |
| 2018-01-03 | 1157.58 |
| 2018-01-04 | 1165.85 |
| 2018-01-05 | 1174.17 |
| 2018-01-08 | 1196.30 |
| 2018-01-09 | 1204.87 |
| 2018-01-10 | 1205.66 |
| 2018-01-11 | 1206.58 |
| 2018-01-12 | 1213.16 |
| 2018-01-15 | 1222.40 |
| 2018-01-16 | 1225.47 |
| 2018-01-17 | 1225.15 |
| 2018-01-18 | 1210.76 |
| 2018-01-19 | 1233.86 |
| 2018-01-22 | 1234.02 |
| 2018-01-23 | 1240.54 |
| 2018-01-24 | 1241.23 |
| 2018-01-25 | 1252.73 |
| 2018-01-26 | 1254.70 |
| 2018-01-29 | 1249.98 |
| 2018-01-30 | 1238.17 |
| 2018-01-31 | 1238.17 |
| 2018-02-01 | 1238.17 |
| 2018-02-02 | 1243.14 |
| 2018-02-05 | 1234.88 |
| 2018-02-06 | 1203.01 |
| 2018-02-07 | 1227.78 |
| 2018-02-08 | 1222.31 |
| 2018-02-09 | 1206.96 |
| 2018-02-12 | 1211.37 |
| 2018-02-13 | 1207.15 |
| 2018-02-14 | 1212.00 |
| 2018-02-15 | 1221.42 |
| 2018-02-16 | 1221.42 |
| 2018-02-19 | 1230.18 |
| 2018-02-20 | 1225.06 |
| 2018-02-21 | 1225.71 |
| 2018-02-22 | 1215.47 |
| 2018-02-23 | 1214.84 |
| 2018-02-26 | 1218.21 |
| 2018-02-27 | 1223.05 |
| 2018-02-28 | 1210.13 |
| 2018-03-01 | 1207.99 |
| 2018-03-02 | 1212.16 |
| 2018-03-05 | 1203.54 |
| 2018-03-06 | 1206.74 |
| 2018-03-07 | 1200.25 |
| 2018-03-08 | 1193.96 |
| 2018-03-09 | 1195.40 |
| 2018-03-12 | 1206.80 |
| 2018-03-13 | 1208.87 |
| 2018-03-14 | 1207.24 |
| 2018-03-15 | 1205.94 |
| 2018-03-16 | 1207.45 |
| 2018-03-19 | 1206.24 |
| 2018-03-20 | 1209.33 |
| 2018-03-21 | 1213.75 |
| 2018-03-22 | 1219.03 |
| 2018-03-23 | 1209.30 |
| 2018-03-26 | 1212.38 |
| 2018-03-27 | 1216.35 |
| 2018-03-28 | 1219.89 |
| 2018-03-29 | 1236.07 |
| 2018-03-30 | 1242.29 |
| 2018-04-02 | 1242.31 |
| 2018-04-03 | 1220.69 |
| 2018-04-04 | 1217.81 |
| 2018-04-05 | 1233.92 |
| 2018-04-06 | 1230.94 |
| 2018-04-09 | 1240.21 |
| 2018-04-10 | 1241.01 |
| 2018-04-11 | 1236.59 |
| 2018-04-12 | 1242.39 |
| 2018-04-13 | 1237.43 |
| 2018-04-16 | 1237.94 |
| 2018-04-17 | 1238.81 |
| 2018-04-18 | 1237.78 |
| 2018-04-19 | 1246.17 |
| 2018-04-20 | 1237.70 |
| 2018-04-23 | 1232.13 |
| 2018-04-24 | 1224.76 |
| 2018-04-25 | 1217.19 |
| 2018-04-26 | 1216.37 |
| 2018-04-27 | 1220.23 |
| 2018-04-30 | 1217.78 |
| 2018-05-01 | 1217.78 |
| 2018-05-02 | 1213.88 |
| 2018-05-03 | 1217.97 |
| 2018-05-04 | 1216.25 |
| 2018-05-07 | 1207.41 |
| 2018-05-08 | 1210.76 |
| 2018-05-09 | 1210.76 |
| 2018-05-10 | 1210.76 |
| 2018-05-11 | 1210.76 |
| 2018-05-14 | 1190.06 |
| 2018-05-15 | 1174.68 |
| 2018-05-16 | 1166.94 |
| 2018-05-17 | 1164.96 |
| 2018-05-18 | 1163.08 |
| 2018-05-21 | 1148.63 |
| 2018-05-22 | 1130.22 |
| 2018-05-23 | 1100.19 |
| 2018-05-24 | 1089.68 |
| 2018-05-25 | 1110.92 |
| 2018-05-28 | 1095.32 |
| 2018-05-29 | 1095.32 |
| 2018-05-30 | 1044.17 |
| 2018-05-31 | 1068.21 |
| 2018-06-01 | 1075.64 |
| 2018-06-04 | 1068.44 |
| 2018-06-05 | 1072.64 |
| 2018-06-06 | 1081.36 |
| 2018-06-07 | 1091.67 |
| 2018-06-08 | 1088.30 |
| 2018-06-11 | 1081.92 |
| 2018-06-12 | 1077.16 |
| 2018-06-13 | 1084.61 |
| 2018-06-14 | 1089.67 |
| 2018-06-15 | 1089.67 |
| 2018-06-18 | 1076.87 |
| 2018-06-19 | 1069.81 |
| 2018-06-20 | 1082.79 |
| 2018-06-21 | 1056.51 |
| 2018-06-22 | 1054.69 |
| 2018-06-25 | 1050.06 |
| 2018-06-26 | 1050.09 |
| 2018-06-27 | 1041.20 |
| 2018-06-28 | 1032.78 |
| 2018-06-29 | 1090.60 |
| 2018-07-02 | 1088.17 |
| 2018-07-03 | 1074.10 |
| 2018-07-04 | 1076.30 |
| 2018-07-05 | 1080.48 |
| 2018-07-06 | 1068.95 |
| 2018-07-09 | 1077.27 |
| 2018-07-10 | 1094.14 |
| 2018-07-11 | 1092.60 |
| 2018-07-12 | 1095.84 |
| 2018-07-13 | 1112.60 |
| 2018-07-16 | 1123.05 |
| 2018-07-17 | 1130.72 |
| 2018-07-18 | 1133.11 |
| 2018-07-19 | 1132.46 |
| 2018-07-20 | 1125.79 |
| 2018-07-23 | 1123.97 |
| 2018-07-24 | 1127.34 |
| 2018-07-25 | 1132.69 |
| 2018-07-26 | 1144.18 |
| 2018-07-27 | 1146.27 |
| 2018-07-30 | 1151.07 |
| 2018-07-31 | 1180.18 |
| 2018-08-01 | 1160.10 |
| 2018-08-02 | 1157.21 |
| 2018-08-03 | 1163.85 |
| 2018-08-06 | 1160.80 |
| 2018-08-07 | 1170.08 |
| 2018-08-08 | 1177.51 |
| 2018-08-09 | 1186.89 |
| 2018-08-10 | 1182.39 |
| 2018-08-13 | 1161.96 |
| 2018-08-14 | 1167.32 |
| 2018-08-15 | 1174.50 |
| 2018-08-16 | 1166.95 |
| 2018-08-17 | 1165.04 |
| 2018-08-20 | 1163.62 |
| 2018-08-21 | 1174.84 |
| 2018-08-22 | 1174.84 |
| 2018-08-23 | 1170.89 |
| 2018-08-24 | 1164.73 |
| 2018-08-27 | 1169.70 |
| 2018-08-28 | 1168.83 |
| 2018-08-29 | 1162.54 |
| 2018-08-30 | 1162.45 |
| 2018-08-31 | 1162.45 |
| 2018-09-03 | 1156.07 |
| 2018-09-04 | 1154.36 |
| 2018-09-05 | 1147.50 |
| 2018-09-06 | 1145.74 |
| 2018-09-07 | 1145.69 |
| 2018-09-10 | 1145.69 |
| 2018-09-11 | 1145.69 |
| 2018-09-12 | 1144.42 |
| 2018-09-13 | 1144.64 |
| 2018-09-14 | 1146.65 |
| 2018-09-17 | 1146.65 |
| 2018-09-18 | 1149.88 |
| 2018-09-19 | 1145.13 |
| 2018-09-20 | 1144.66 |
| 2018-09-21 | 1141.65 |
| 2018-09-24 | 1132.25 |
| 2018-09-25 | 1127.75 |
| 2018-09-26 | 1146.24 |
| 2018-09-27 | 1151.75 |
| 2018-09-28 | 1150.40 |
| 2018-10-01 | 1151.98 |
| 2018-10-02 | 1155.78 |
| 2018-10-03 | 1158.85 |
| 2018-10-04 | 1149.28 |
| 2018-10-05 | 1144.77 |
| 2018-10-08 | 1135.15 |
| 2018-10-09 | 1131.33 |
| 2018-10-10 | 1080.15 |
| 2018-10-11 | 1057.69 |
| 2018-10-12 | 1081.48 |
| 2018-10-15 | 1077.70 |
| 2018-10-16 | 1083.08 |
| 2018-10-17 | 1084.87 |
| 2018-10-18 | 1081.59 |
| 2018-10-19 | 1080.04 |
| 2018-10-22 | 1072.12 |
| 2018-10-23 | 1044.56 |
| 2018-10-24 | 1035.05 |
| 2018-10-25 | 1037.55 |
| 2018-10-26 | 1035.17 |
| 2018-10-29 | 1033.91 |
| 2018-10-30 | 1042.21 |
| 2018-10-31 | 1075.14 |
| 2018-11-01 | 1072.86 |
| 2018-11-02 | 1091.32 |
| 2018-11-05 | 1094.53 |
| 2018-11-06 | 1094.53 |
| 2018-11-07 | 1099.81 |
| 2018-11-08 | 1103.05 |
| 2018-11-09 | 1100.01 |
| 2018-11-12 | 1088.11 |
| 2018-11-13 | 1082.49 |
| 2018-11-14 | 1088.46 |
| 2018-11-15 | 1087.52 |
| 2018-11-16 | 1095.82 |
| 2018-11-19 | 1094.00 |
| 2018-11-20 | 1094.00 |
| 2018-11-21 | 1089.32 |
| 2018-11-22 | 1087.49 |
| 2018-11-23 | 1089.98 |
| 2018-11-26 | 1093.60 |
| 2018-11-27 | 1082.82 |
| 2018-11-28 | 1059.43 |
| 2018-11-29 | 1062.97 |
| 2018-11-30 | 1055.74 |
| 2018-12-03 | 1065.02 |
| 2018-12-04 | 1056.70 |
| 2018-12-05 | 1040.86 |
| 2018-12-06 | 1028.48 |
| 2018-12-07 | 1024.76 |
| 2018-12-10 | 1014.49 |
| 2018-12-11 | 1009.59 |
| 2018-12-12 | 1005.93 |
| 2018-12-13 | 1004.10 |
| 2018-12-14 | 993.88 |
| 2018-12-17 | 977.84 |
| 2018-12-18 | 961.71 |
| 2018-12-19 | 969.25 |
| 2018-12-20 | 968.83 |
| 2018-12-21 | 1002.89 |
| 2018-12-24 | 1029.68 |
| 2018-12-25 | 1029.68 |
| 2018-12-26 | 1003.02 |
| 2018-12-27 | 1012.47 |
| 2018-12-28 | 1015.38 |
| 2018-12-31 | 1023.50 |
| 2019-01-01 | 1023.50 |
| 2019-01-02 | 1007.92 |
| 2019-01-03 | 1025.96 |
| 2019-01-04 | 1012.87 |
| 2019-01-07 | 1042.44 |
| 2019-01-08 | 1023.25 |
| 2019-01-09 | 1027.34 |
| 2019-01-10 | 1046.78 |
| 2019-01-11 | 1049.31 |
| 2019-01-14 | 1053.44 |
| 2019-01-15 | 1048.94 |
| 2019-01-16 | 1033.68 |
| 2019-01-17 | 1035.33 |
| 2019-01-18 | 1038.61 |
| 2019-01-21 | 1038.61 |
| 2019-01-22 | 1033.40 |
| 2019-01-23 | 1022.77 |
| 2019-01-24 | 1026.30 |
| 2019-01-25 | 1034.43 |
| 2019-01-28 | 1035.06 |
| 2019-01-29 | 1028.39 |
| 2019-01-30 | 1010.15 |
| 2019-01-31 | 996.91 |
| 2019-02-01 | 996.91 |
| 2019-02-04 | 998.14 |
| 2019-02-05 | 998.14 |
| 2019-02-06 | 998.14 |
| 2019-02-07 | 1036.17 |
| 2019-02-08 | 1024.50 |
| 2019-02-11 | 1020.31 |
| 2019-02-12 | 1014.38 |
| 2019-02-13 | 1014.08 |
| 2019-02-14 | 1008.79 |
| 2019-02-15 | 1007.86 |
| 2019-02-18 | 1004.30 |
| 2019-02-19 | 1023.29 |
| 2019-02-20 | 1038.04 |
| 2019-02-21 | 1043.11 |
| 2019-02-22 | 1038.02 |
| 2019-02-25 | 1042.99 |
| 2019-02-26 | 1037.78 |
| 2019-02-27 | 1039.84 |
| 2019-02-28 | 1029.86 |
| 2019-03-01 | 1002.77 |
| 2019-03-04 | 996.28 |
| 2019-03-05 | 985.98 |
| 2019-03-06 | 984.17 |
| 2019-03-07 | 992.52 |
| 2019-03-08 | 982.61 |
| 2019-03-11 | 976.75 |
| 2019-03-12 | 977.21 |
| 2019-03-13 | 980.04 |
| 2019-03-14 | 976.41 |
| 2019-03-15 | 980.78 |
| 2019-03-18 | 1008.10 |
| 2019-03-19 | 1012.60 |
| 2019-03-20 | 1005.22 |
| 2019-03-21 | 997.00 |
| 2019-03-22 | 1000.42 |
| 2019-03-25 | 989.27 |
| 2019-03-26 | 988.76 |
| 2019-03-27 | 989.95 |
| 2019-03-28 | 983.38 |
| 2019-03-29 | 991.29 |
| 2019-04-01 | 987.84 |
| 2019-04-02 | 985.13 |
| 2019-04-03 | 985.23 |
| 2019-04-04 | 994.06 |
| 2019-04-05 | 991.39 |
| 2019-04-08 | 988.09 |
| 2019-04-09 | 998.40 |
| 2019-04-10 | 993.49 |
| 2019-04-11 | 959.72 |
| 2019-04-12 | 975.12 |
| 2019-04-15 | 981.51 |
| 2019-04-16 | 973.02 |
| 2019-04-17 | 950.25 |
| 2019-04-18 | 953.60 |
| 2019-04-19 | 954.34 |
| 2019-04-22 | 962.48 |
| 2019-04-23 | 970.84 |
| 2019-04-24 | 976.43 |
| 2019-04-25 | 962.82 |
| 2019-04-26 | 958.59 |
| 2019-04-29 | 962.51 |
| 2019-04-30 | 962.99 |
| 2019-05-01 | 962.99 |
| 2019-05-02 | 965.78 |
| 2019-05-03 | 967.03 |
| 2019-05-06 | 961.10 |
| 2019-05-07 | 952.26 |
| 2019-05-08 | 944.78 |
| 2019-05-09 | 934.77 |
| 2019-05-10 | 925.07 |
| 2019-05-13 | 916.59 |
| 2019-05-14 | 912.52 |
| 2019-05-15 | 911.43 |
| 2019-05-16 | 903.46 |
| 2019-05-17 | 898.09 |
| 2019-05-20 | 898.09 |
| 2019-05-21 | 900.36 |
| 2019-05-22 | 900.36 |
| 2019-05-23 | 896.26 |
| 2019-05-24 | 887.84 |
| 2019-05-27 | 879.55 |
| 2019-05-28 | 900.14 |
| 2019-05-29 | 941.99 |
| 2019-05-30 | 954.21 |
| 2019-05-31 | 975.69 |
| 2019-06-03 | 990.73 |
| 2019-06-04 | 990.75 |
| 2019-06-05 | 990.75 |
| 2019-06-06 | 990.75 |
| 2019-06-07 | 992.95 |
| 2019-06-10 | 988.31 |
| 2019-06-11 | 970.87 |
| 2019-06-12 | 974.04 |
| 2019-06-13 | 959.44 |
| 2019-06-14 | 950.83 |
| 2019-06-17 | 980.31 |
| 2019-06-18 | 996.23 |
| 2019-06-19 | 1014.75 |
| 2019-06-20 | 1058.53 |
| 2019-06-21 | 1058.18 |
| 2019-06-24 | 1053.14 |
| 2019-06-25 | 1065.54 |
| 2019-06-26 | 1050.27 |
| 2019-06-27 | 1042.39 |
| 2019-06-28 | 1054.84 |
| 2019-07-01 | 1061.73 |
| 2019-07-02 | 1078.60 |
| 2019-07-03 | 1080.88 |
| 2019-07-04 | 1074.54 |
| 2019-07-05 | 1042.82 |
| 2019-07-08 | 1052.67 |
| 2019-07-09 | 1054.20 |
| 2019-07-10 | 1047.05 |
| 2019-07-11 | 1050.62 |
| 2019-07-12 | 1049.08 |
| 2019-07-15 | 1059.63 |
| 2019-07-16 | 1050.26 |
| 2019-07-17 | 1035.27 |
| 2019-07-18 | 1025.70 |
| 2019-07-19 | 1041.13 |
| 2019-07-22 | 1046.85 |
| 2019-07-23 | 1047.23 |
| 2019-07-24 | 1039.24 |
| 2019-07-25 | 1042.62 |
| 2019-07-26 | 1033.21 |
| 2019-07-29 | 1031.55 |
| 2019-07-30 | 1031.55 |
| 2019-07-31 | 1037.83 |
| 2019-08-01 | 1047.93 |
| 2019-08-02 | 1032.20 |
| 2019-08-05 | 1020.02 |
| 2019-08-06 | 1019.04 |
| 2019-08-07 | 1020.73 |
| 2019-08-08 | 1022.90 |
| 2019-08-09 | 1022.53 |
| 2019-08-12 | 1022.53 |
| 2019-08-13 | 1003.87 |
| 2019-08-14 | 1008.57 |
| 2019-08-15 | 1013.88 |
| 2019-08-16 | 1014.13 |
| 2019-08-19 | 1015.58 |
| 2019-08-20 | 1014.75 |
| 2019-08-21 | 1011.45 |
| 2019-08-22 | 1007.42 |
| 2019-08-23 | 1015.16 |
| 2019-08-26 | 1004.86 |
| 2019-08-27 | 993.32 |
| 2019-08-28 | 1001.37 |
| 2019-08-29 | 1005.04 |
| 2019-08-30 | 1021.73 |
| 2019-09-02 | 1021.73 |
| 2019-09-03 | 999.76 |
| 2019-09-04 | 1007.57 |
| 2019-09-05 | 1012.82 |
| 2019-09-06 | 1016.41 |
| 2019-09-09 | 1016.41 |
| 2019-09-10 | 1030.79 |
| 2019-09-11 | 1026.94 |
| 2019-09-12 | 1023.31 |
| 2019-09-13 | 1022.42 |
| 2019-09-16 | 1022.42 |
| 2019-09-17 | 1011.39 |
| 2019-09-18 | 1009.87 |
| 2019-09-19 | 1011.23 |
| 2019-09-20 | 1016.28 |
| 2019-09-23 | 1009.63 |
| 2019-09-24 | 1009.53 |
| 2019-09-25 | 1010.40 |
| 2019-09-26 | 1010.09 |
| 2019-09-27 | 1020.25 |
| 2019-09-30 | 1019.59 |
| 2019-10-01 | 1022.22 |
| 2019-10-02 | 1017.85 |
| 2019-10-03 | 1016.51 |
| 2019-10-04 | 1016.89 |
| 2019-10-07 | 1020.29 |
| 2019-10-08 | 1026.41 |
| 2019-10-09 | 1020.14 |
| 2019-10-10 | 1020.97 |
| 2019-10-11 | 1037.62 |
| 2019-10-14 | 1036.38 |
| 2019-10-15 | 1028.07 |
| 2019-10-16 | 1035.69 |
| 2019-10-17 | 1034.35 |
| 2019-10-18 | 1033.85 |
| 2019-10-21 | 1034.96 |
| 2019-10-22 | 1036.18 |
| 2019-10-23 | 1026.36 |
| 2019-10-24 | 1033.99 |
| 2019-10-25 | 1036.22 |
| 2019-10-28 | 1036.22 |
| 2019-10-29 | 1031.26 |
| 2019-10-30 | 1033.45 |
| 2019-10-31 | 1034.73 |
| 2019-11-01 | 1038.69 |
| 2019-11-04 | 1050.95 |
| 2019-11-05 | 1059.60 |
| 2019-11-06 | 1048.86 |
| 2019-11-07 | 1056.73 |
| 2019-11-08 | 1046.98 |
| 2019-11-11 | 1043.83 |
| 2019-11-12 | 1039.00 |
| 2019-11-13 | 1043.16 |
| 2019-11-14 | 1027.03 |
| 2019-11-15 | 1031.80 |
| 2019-11-18 | 1036.40 |
| 2019-11-19 | 1038.65 |
| 2019-11-20 | 1028.74 |
| 2019-11-21 | 1014.04 |
| 2019-11-22 | 1021.42 |
| 2019-11-25 | 1016.76 |
| 2019-11-26 | 998.15 |
| 2019-11-27 | 1010.57 |
| 2019-11-28 | 1019.60 |
| 2019-11-29 | 980.98 |
| 2019-12-02 | 976.31 |
| 2019-12-03 | 973.29 |
| 2019-12-04 | 992.01 |
| 2019-12-05 | 988.52 |
| 2019-12-06 | 1002.70 |
| 2019-12-09 | 990.83 |
| 2019-12-10 | 992.96 |
| 2019-12-11 | 983.81 |
| 2019-12-12 | 998.85 |
| 2019-12-13 | 1012.17 |
| 2019-12-16 | 1009.49 |
| 2019-12-17 | 1013.71 |
| 2019-12-18 | 1013.21 |
| 2019-12-19 | 1002.85 |
| 2019-12-20 | 1027.76 |
| 2019-12-23 | 1035.73 |
| 2019-12-24 | 1029.95 |
| 2019-12-25 | 1029.95 |
| 2019-12-26 | 1032.77 |
| 2019-12-27 | 1027.65 |
| 2019-12-30 | 1051.39 |
| 2019-12-31 | 1041.34 |
| 2020-01-01 | 1041.34 |
| 2020-01-02 | 1054.95 |
| 2020-01-03 | 1048.43 |
| 2020-01-06 | 1031.32 |
| 2020-01-07 | 1027.91 |
| 2020-01-08 | 1022.12 |
| 2020-01-09 | 1037.62 |
| 2020-01-10 | 1032.66 |
| 2020-01-13 | 1034.60 |
| 2020-01-14 | 1026.86 |
| 2020-01-15 | 1025.21 |
| 2020-01-16 | 1026.45 |
| 2020-01-17 | 1029.55 |
#2020-01-20|1028.09
#2020-01-21|1023.61
#2020-01-22|1024.20
#2020-01-23|1021.55
#2020-01-24|1025.33
#2020-01-27|1025.33
#2020-01-28|1005.12
#2020-01-29| 995.79
#2020-01-30| 985.39
#2020-01-31| 977.28
#2020-02-03| 971.23
#2020-02-04| 996.42
#2020-02-05| 996.10
#2020-02-06|1003.30
#2020-02-07| 992.67
#2020-02-10| 978.21
#2020-02-11| 988.77
#2020-02-12| 993.08
#2020-02-13| 987.94
#2020-02-14| 994.15
#2020-02-17| 981.60
#2020-02-18| 983.92
#2020-02-19| 985.60
#2020-02-20| 987.33
#2020-02-21| 984.09
#2020-02-24| 937.47
#2020-02-25| 941.86
#2020-02-26| 949.27
#2020-02-27| 959.44
#2020-02-28| 930.85
#2020-03-02| 953.40
#2020-03-03| 953.14
#2020-03-04| 969.38
#2020-03-05| 977.45
#2020-03-06| 968.60
#2020-03-09| 944.66
#2020-03-10| 935.44
#2020-03-11| 943.23
#2020-03-12| 922.77
#2020-03-13| 871.70
#2020-03-16| 832.59
#2020-03-17| 815.55
#2020-03-18| 823.26
#2020-03-19| 813.12
#2020-03-20| 867.01
#2020-03-23| 837.68
#2020-03-24| 832.71
#2020-03-25| 865.05
#2020-03-26| 885.88
#2020-03-27| 897.52
#2020-03-30| 901.21
#2020-03-31| 914.90
#2020-04-01| 897.04
#2020-04-02| 908.13
#2020-04-03| 910.26
#2020-04-06| 918.33
#2020-04-07| 930.77
#2020-04-08| 913.84
#2020-04-09| 921.46
#2020-04-10| 921.66
#2020-04-13| 920.46
#2020-04-14| 923.97
#2020-04-15| 930.23
#2020-04-16| 920.44
#2020-04-17| 948.22
#2020-04-20| 940.06
#2020-04-21| 928.32
#2020-04-22| 933.99
#2020-04-23| 924.46
#2020-04-24| 914.12
#2020-04-27| 911.21
#2020-04-28| 914.43
#2020-04-29| 920.04
#2020-04-30| 937.22
#2020-05-01| 937.22
#2020-05-04| 921.66
#2020-05-05| 937.95
#2020-05-06| 920.44
#2020-05-07| 920.44
#2020-05-08| 926.18
#2020-05-11| 926.18
#2020-05-12| 924.24
#2020-05-13| 915.48
#2020-05-14| 915.94
#2020-05-15| 918.41
#2020-05-18| 907.68
#2020-05-19| 917.31
#2020-05-20| 936.85
#2020-05-21| 955.45
#2020-05-22| 949.38
#2020-05-25| 949.38
#2020-05-26| 949.38
#2020-05-27| 953.63
#2020-05-28| 939.09
#2020-05-29| 945.07
#2020-06-01| 961.54
#2020-06-02| 975.23
#2020-06-03| 975.32
#2020-06-04| 973.96
#2020-06-05| 972.24
#2020-06-08| 972.24
#2020-06-09| 964.98
#2020-06-10| 976.97
#2020-06-11| 976.56
#2020-06-12| 962.65
#2020-06-15| 950.83
#2020-06-16| 963.99
#2020-06-17| 949.96
#2020-06-18| 945.02
#2020-06-19| 942.80
#2020-06-22| 942.94
#2020-06-23| 949.74
#2020-06-24| 938.68
#2020-06-25| 925.89
#2020-06-26| 918.95
#2020-06-29| 926.20
#2020-06-30| 930.13
#2020-07-01| 919.43
#2020-07-02| 924.40
#2020-07-03| 934.79
#2020-07-06| 947.83
#2020-07-07| 928.69
#2020-07-08| 926.32
#2020-07-09| 922.30
#2020-07-10| 913.17
#2020-07-13| 911.21
#2020-07-14| 914.85
#2020-07-15| 910.20
#2020-07-16| 905.10
#2020-07-17| 916.86
#2020-07-20| 907.42
#2020-07-21| 910.67
#2020-07-22| 904.41
#2020-07-23| 905.85
#2020-07-24| 895.07
#2020-07-27| 899.72
#2020-07-28| 900.63
#2020-07-29| 917.76
#2020-07-30| 921.56
#2020-07-31| 921.56
#2020-08-03| 897.90
#2020-08-04| 886.15
#2020-08-05| 891.10
#2020-08-06| 897.97
#2020-08-07| 897.95
#2020-08-10| 894.84
#2020-08-11| 890.87
#2020-08-12| 898.33
#2020-08-13| 901.23
#2020-08-14| 898.48
#2020-08-17| 902.03
#2020-08-18| 903.35
#2020-08-19| 893.15
#2020-08-20| 893.15
#2020-08-21| 897.52
#2020-08-24| 896.13
#2020-08-25| 898.61
#2020-08-26| 900.19
#2020-08-27| 907.00
#2020-08-28| 884.52
#2020-08-31| 884.52
#2020-09-01| 904.58
#2020-09-02| 923.35
#2020-09-03| 913.06
#2020-09-04| 917.98
#2020-09-07| 909.21
#2020-09-08| 924.09
#2020-09-09| 905.43
#2020-09-10| 928.42
#2020-09-11| 923.84
#2020-09-14| 912.53
#2020-09-15| 906.24
#2020-09-16| 906.24
#2020-09-17| 907.35
#2020-09-18| 909.79
#2020-09-21| 907.58
#2020-09-22| 914.91
#2020-09-23| 900.59
#2020-09-24| 890.98
#2020-09-25| 896.14
#2020-09-28| 891.13
#2020-09-29| 893.47
#2020-09-30| 885.25
#2020-10-01| 876.40
#2020-10-02| 871.67
#2020-10-05| 877.46
#2020-10-06| 889.06
#2020-10-07| 862.92
#2020-10-08| 865.65
#2020-10-09| 880.96
#2020-10-12| 861.93
#2020-10-13| 861.07
#2020-10-14| 850.66
#2020-10-15| 845.19
#2020-10-16| 844.32
#2020-10-19| 850.82
#2020-10-20| 845.60
#2020-10-21| 847.13
#2020-10-22| 851.79
#2020-10-23| 842.36
#2020-10-26| 838.65
#2020-10-27| 831.72
#2020-10-28| 824.75
#2020-10-29| 824.75
#2020-10-30| 804.41
#2020-11-02| 808.99
#2020-11-03| 805.06
#2020-11-04| 810.31
#2020-11-05| 849.18
#2020-11-06| 873.75
#2020-11-09| 874.49
#2020-11-10| 952.29
#2020-11-11| 962.09
#2020-11-12| 973.74
#2020-11-13| 961.68
#2020-11-16| 953.22
#2020-11-17| 974.78
#2020-11-18| 965.24
#2020-11-19| 960.82
#2020-11-20| 957.21
#2020-11-23| 935.29
#2020-11-24| 925.02
#2020-11-25| 941.41
#2020-11-26| 947.47
#2020-11-27| 923.02
#2020-11-30| 866.85
#2020-12-01| 933.01
#2020-12-02| 928.19
#2020-12-03| 945.96
#2020-12-04| 944.05
#2020-12-07| 937.82
#2020-12-08| 925.78
#2020-12-09| 917.26
#2020-12-10| 905.85
#2020-12-11| 894.14
#2020-12-14| 915.61
#2020-12-15| 933.23
#2020-12-16| 933.92
#2020-12-17| 937.86
#2020-12-18| 934.96
#2020-12-21| 923.66
#2020-12-22| 912.76
#2020-12-23| 920.93
#2020-12-24| 923.22
#2020-12-25| 923.22
#2020-12-28| 915.18
#2020-12-29| 915.35
#2020-12-30| 912.98
#2020-12-31| 907.56
#2021-01-01| 907.56
#2021-01-04| 914.68
#2021-01-05| 919.27
#2021-01-06| 910.27
#2021-01-07| 912.75
#2021-01-08| 914.11
#2021-01-11| 885.39
#2021-01-12| 873.82
#2021-01-13| 883.78
#2021-01-14| 878.48
#2021-01-15| 883.58
#2021-01-18| 871.55
#2021-01-19| 865.06
#2021-01-20| 862.67
#2021-01-21| 858.92
#2021-01-22| 847.50
#2021-01-25| 835.92
#2021-01-26| 839.42
#2021-01-27| 846.97
#2021-01-28| 846.97
#2021-01-29| 836.33
#2021-02-01| 836.33
#2021-02-02| 836.79
#2021-02-03| 835.44
#2021-02-04| 837.35
#2021-02-05| 834.88
#2021-02-08| 833.33
#2021-02-09| 839.52
#2021-02-10| 844.69
#2021-02-11| 871.87
#2021-02-12| 871.87
#2021-02-15| 884.02
#2021-02-16| 860.66
#2021-02-17| 855.17
#2021-02-18| 853.77
#2021-02-19| 856.69
#2021-02-22| 853.67
#2021-02-23| 854.32
#2021-02-24| 858.00
#2021-02-25| 877.72
#2021-02-26| 874.25
#2021-03-01| 891.31
#2021-03-02| 894.33
#2021-03-03| 904.63
#2021-03-04| 898.00
#2021-03-05| 889.20
#2021-03-08| 887.07
#2021-03-09| 910.44
#2021-03-10| 910.15
#2021-03-11| 921.19
#2021-03-12| 918.84
#2021-03-15| 907.92
#2021-03-16| 919.73
#2021-03-17| 919.76
#2021-03-18| 923.70
#2021-03-19| 900.72
#2021-03-22| 916.33
#2021-03-23| 909.34
#2021-03-24| 917.76
#2021-03-25| 909.14
#2021-03-26| 912.52
#2021-03-29| 923.78
#2021-03-30| 926.96
#2021-03-31| 902.98
#2021-04-01| 915.69
#2021-04-02| 915.69
#2021-04-05| 912.78
#2021-04-06| 909.84
#2021-04-07| 918.79
#2021-04-08| 906.73
#2021-04-09| 916.23
#2021-04-12| 916.67
#2021-04-13| 912.65
#2021-04-14| 910.50
#2021-04-15| 907.79
#2021-04-16| 903.66
#2021-04-19| 899.04
#2021-04-20| 907.56
#2021-04-21| 899.59
#2021-04-22| 903.25
#2021-04-23| 900.09
#2021-04-26| 902.83
#2021-04-27| 901.14
#2021-04-28| 901.84
#2021-04-29| 901.84
#2021-04-30| 899.57
#2021-05-03| 895.15
#2021-05-04| 894.66
#2021-05-05| 889.57
#2021-05-06| 890.39
#2021-05-07| 890.76
#2021-05-10| 891.74
#2021-05-11| 890.25
#2021-05-12| 885.15
#2021-05-13| 885.15
#2021-05-14| 885.15
#2021-05-17| 887.61
#2021-05-18| 895.70
#2021-05-19| 891.42
#2021-05-20| 883.45
#2021-05-21| 884.52
#2021-05-24| 887.02
#2021-05-25| 890.45
#2021-05-26| 890.45
#2021-05-27| 890.20
#2021-05-28| 894.18
#2021-05-31| 892.55
#2021-06-01| 891.11
#2021-06-02| 892.44
#2021-06-03| 895.67
#2021-06-04| 890.00
#2021-06-07| 890.00
#2021-06-08| 893.41
#2021-06-09| 892.27
#2021-06-10| 891.62
#2021-06-11| 895.23
#2021-06-14| 904.50
#2021-06-15| 893.27
#2021-06-16| 900.35
#2021-06-17| 889.20
#2021-06-18| 933.22
#2021-06-21| 892.06
#2021-06-22| 892.61
#2021-06-23| 882.83
#2021-06-24| 877.29
#2021-06-25| 881.33
#2021-06-28| 878.99
#2021-06-29| 876.94
#2021-06-30| 872.48
#2021-07-01| 867.35
#2021-07-02| 864.63
#2021-07-05| 866.20
#2021-07-06| 864.52
#2021-07-07| 863.17
#2021-07-08| 851.18
#2021-07-09| 855.53
#2021-07-12| 854.45
#2021-07-13| 852.58
#2021-07-14| 847.33
#2021-07-15| 855.73
#2021-07-16| 852.55
#2021-07-19| 854.78
#2021-07-20| 854.78
#2021-07-21| 848.79
#2021-07-22| 853.33
#2021-07-23| 851.75
#2021-07-26| 848.12
#2021-07-27| 850.64
#2021-07-28| 854.41
#2021-07-29| 849.34
#2021-07-30| 845.17
#2021-08-02| 843.29
#2021-08-03| 852.96
#2021-08-04| 861.42
#2021-08-05| 852.69
#2021-08-06| 842.74
#2021-08-09| 846.97
#2021-08-10| 846.97
#2021-08-11| 849.03
#2021-08-12| 847.82
#2021-08-13| 843.42
#2021-08-16| 851.28
#2021-08-17| 867.77
#2021-08-18| 863.40
#2021-08-19| 864.17
#2021-08-20| 860.01
#2021-08-23| 864.10
#2021-08-24| 874.62
#2021-08-25| 904.82
#2021-08-26| 908.41
#2021-08-27| 916.56
#2021-08-30| 930.96
#2021-08-31| 930.96
#2021-09-01| 921.00
#2021-09-02| 923.62
#2021-09-03| 924.39
#2021-09-06| 922.27
#2021-09-07| 920.61
#2021-09-08| 917.27
#2021-09-09| 915.14
#2021-09-10| 921.26
#2021-09-13| 916.37
#2021-09-14| 906.58
#2021-09-15| 889.70
#2021-09-16| 889.70
#2021-09-17| 878.05
#2021-09-20| 864.83
#2021-09-21| 868.25
#2021-09-22| 865.71
#2021-09-23| 882.23
#2021-09-24| 870.96
#2021-09-27| 870.18
#2021-09-28| 874.91
#2021-09-29| 881.45
#2021-09-30| 874.76
#2021-10-01| 868.98
#2021-10-04| 872.85
#2021-10-05| 870.95
#2021-10-06| 880.39
#2021-10-07| 879.91
#2021-10-08| 879.26
#2021-10-11| 880.94
#2021-10-12| 878.01
#2021-10-13| 883.06
#2021-10-14| 883.43
#2021-10-15| 884.40
#2021-10-18| 890.60
#2021-10-19| 890.60
#2021-10-20| 887.29
#2021-10-21| 887.13
#2021-10-22| 889.75
#2021-10-25| 889.75
#2021-10-26| 885.94
#2021-10-27| 883.32
#2021-10-28| 879.72
#2021-10-29| 882.55
#2021-11-01| 874.85
#2021-11-02| 875.48
#2021-11-03| 872.60
#2021-11-04| 872.60
#2021-11-05| 874.07
#2021-11-08| 880.48
#2021-11-09| 876.18
#2021-11-10| 872.60
#2021-11-11| 874.10
#2021-11-12| 873.62
#2021-11-15| 871.83
#2021-11-16| 870.89
#2021-11-17| 866.37
#2021-11-18| 864.95
#2021-11-19| 863.63
#2021-11-22| 858.70
#2021-11-23| 855.94
#2021-11-24| 848.36
#2021-11-25| 839.03
#2021-11-26| 837.15
#2021-11-29| 826.54
#2021-11-30| 830.04
#2021-12-01| 826.58
#2021-12-02| 822.83
#2021-12-03| 822.64
#2021-12-06| 806.35
#2021-12-07| 808.14
#2021-12-08| 807.79
#2021-12-09| 817.39
#2021-12-10| 822.66
#2021-12-13| 830.48
#2021-12-14| 825.13
#2021-12-15| 830.88
#2021-12-16| 831.03
#2021-12-17| 853.08
#2021-12-20| 832.47
#2021-12-21| 832.43
#2021-12-22| 836.83
#2021-12-23| 834.12
#2021-12-24| 839.52
#2021-12-27| 851.07
#2021-12-28| 846.15
#2021-12-29| 846.75
#2021-12-30| 844.24
#2021-12-31| 848.19
#2022-01-03| 836.89
#2022-01-04| 829.68
#2022-01-05| 823.68
#2022-01-06| 811.79
#2022-01-07| 818.85
#2022-01-10| 817.90
#2022-01-11| 821.37
#2022-01-12| 819.73
#2022-01-13| 824.32
#2022-01-14| 818.49
#2022-01-17| 817.51
#2022-01-18| 817.51
#2022-01-19| 818.37
#2022-01-20| 819.24
#2022-01-21| 822.35
#2022-01-24| 822.76
#2022-01-25| 818.05
#2022-01-26| 821.37
#2022-01-27| 821.09
#2022-01-28| 822.56
#2022-01-31| 827.97
#2022-02-01| 827.97
#2022-02-02| 827.97
#2022-02-03| 833.79
#2022-02-04| 824.63
#2022-02-07| 828.92
#2022-02-08| 826.31
#2022-02-09| 837.16
#2022-02-10| 835.60
#2022-02-11| 827.18
#2022-02-14| 823.37
#2022-02-15| 825.11
#2022-02-16| 822.59
#2022-02-17| 824.86
#2022-02-18| 827.87
#2022-02-21| 818.29
#2022-02-22| 814.41
#2022-02-23| 815.31
#2022-02-24| 810.50
#2022-02-25| 810.70
#2022-02-28| 826.30
#2022-03-01| 821.97
#2022-03-02| 813.37
#2022-03-03| 826.87
#2022-03-04| 818.59
#2022-03-07| 806.91
#2022-03-08| 796.00
#2022-03-09| 796.95
#2022-03-10| 813.07
#2022-03-11| 806.35
#2022-03-14| 806.13
#2022-03-15| 811.15
#2022-03-16| 820.19
#2022-03-17| 818.78
#2022-03-18| 849.95
#2022-03-21| 832.22
#2022-03-22| 832.65
#2022-03-23| 832.06
#2022-03-24| 836.99
#2022-03-25| 837.43
#2022-03-28| 835.34
#2022-03-29| 826.95
#2022-03-30| 828.69
#2022-03-31| 825.89
#2022-04-01| 835.76
#2022-04-04| 829.80
#2022-04-05| 825.68
#2022-04-06| 823.88
#2022-04-07| 825.99
#2022-04-08| 824.44
#2022-04-11| 819.95
#2022-04-12| 819.51
#2022-04-13| 819.95
#2022-04-14| 817.02
#2022-04-15| 816.11
#2022-04-18| 809.88
#2022-04-19| 809.88
#2022-04-20| 801.98
#2022-04-21| 799.40
#2022-04-22| 798.46
#2022-04-25| 786.49
#2022-04-26| 788.53
#2022-04-27| 787.63
#2022-04-28| 796.91
#2022-04-29| 801.21
#2022-05-02| 801.21
#2022-05-03| 801.21
#2022-05-04| 801.21
#2022-05-05| 791.49
#2022-05-06| 784.94
#2022-05-09| 788.69
#2022-05-10| 794.15
#2022-05-11| 788.19
#2022-05-12| 780.79
#2022-05-13| 795.74
#2022-05-16| 795.74
#2022-05-17| 803.34
#2022-05-18| 807.70
#2022-05-19| 804.11
#2022-05-20| 812.32
#2022-05-23| 808.80
#2022-05-24| 802.15
#2022-05-25| 806.82
#2022-05-26| 808.02
#2022-05-27| 815.05
#2022-05-30| 817.43
#2022-05-31| 806.33
#2022-06-01| 792.30
#2022-06-02| 788.22
#2022-06-03| 785.06
#2022-06-06| 785.06
#2022-06-07| 781.27
#2022-06-08| 781.54
#2022-06-09| 771.96
#2022-06-10| 759.08
#2022-06-13| 743.14
#2022-06-14| 745.96
#2022-06-15| 733.54
#2022-06-16| 736.20
#2022-06-17| 727.52
#2022-06-20| 712.70
#2022-06-21| 717.66
#2022-06-22| 716.52
#2022-06-23| 714.64
#2022-06-24| 717.88
#2022-06-27| 700.83
#2022-06-28| 698.51
#2022-06-29| 708.60
#2022-06-30| 698.60
#2022-07-01| 700.43
#2022-07-04| 691.61
#2022-07-05| 700.20
#2022-07-06| 692.43
#2022-07-07| 693.62
#2022-07-08| 690.29
#2022-07-11| 690.29
#2022-07-12| 698.30
#2022-07-13| 688.74
#2022-07-14| 701.55
#2022-07-15| 692.95
#2022-07-18| 688.86
#2022-07-19| 684.13
#2022-07-20| 686.42
#2022-07-21| 690.84
#2022-07-22| 700.29
#2022-07-25| 701.78
#2022-07-26| 695.33
#2022-07-27| 694.94
#2022-07-28| 698.43
#2022-07-29| 716.13
#2022-08-01| 736.52
#2022-08-02| 719.03
#2022-08-03| 714.22
#2022-08-04| 733.10
#2022-08-05| 733.43
#2022-08-08| 722.55
#2022-08-09| 730.99
#2022-08-10| 729.80
#2022-08-11| 744.79
#2022-08-12| 749.26
#2022-08-15| 754.48
#2022-08-16| 768.07
#2022-08-17| 766.00
#2022-08-18| 757.21
#2022-08-19| 749.89
#2022-08-22| 739.01
#2022-08-23| 737.57
#2022-08-24| 723.44
#2022-08-25| 758.41
#2022-08-26| 756.59
#2022-08-29| 753.65
#2022-08-30| 775.06
#2022-08-31| 775.06
#2022-09-01| 754.31
#2022-09-02| 752.94
#2022-09-05| 739.53
#2022-09-06| 734.83
#2022-09-07| 750.01
#2022-09-08| 758.67
#2022-09-09| 750.60
#2022-09-12| 752.25
#2022-09-13| 766.05
#2022-09-14| 748.35
#2022-09-15| 745.32
#2022-09-16| 745.32
#2022-09-19| 736.93
#2022-09-20| 744.95
#2022-09-21| 742.46
#2022-09-22| 741.79
#2022-09-23| 733.19
#2022-09-26| 729.28
#2022-09-27| 729.73
#2022-09-28| 716.78
#2022-09-29| 703.38
#2022-09-30| 686.11
#2022-10-03| 695.54
#2022-10-04| 704.73
#2022-10-05| 710.12
#2022-10-06| 709.90
#2022-10-07| 690.14
#2022-10-10| 690.14
#2022-10-11| 680.82
#2022-10-12| 678.60
#2022-10-13| 679.82
#2022-10-14| 674.94
#2022-10-17| 686.28
#2022-10-18| 687.19
#2022-10-19| 681.58
#2022-10-20| 687.81
#2022-10-21| 694.84
#2022-10-24| 694.84
#2022-10-25| 688.53
#2022-10-26| 701.73
#2022-10-27| 694.88
#2022-10-28| 698.79
#2022-10-31| 703.83
#2022-11-01| 700.83
#2022-11-02| 700.68
#2022-11-03| 685.59
#2022-11-04| 704.20
#2022-11-07| 708.80
#2022-11-08| 690.05
#2022-11-09| 699.20
#2022-11-10| 697.86
#2022-11-11| 721.68
#2022-11-14| 722.29
#2022-11-15| 721.66
#2022-11-16| 737.39
#2022-11-17| 727.33
#2022-11-18| 727.33
#2022-11-21| 725.71
#2022-11-22| 728.30
#2022-11-23| 727.37
#2022-11-24| 783.40
#2022-11-25| 775.51
#2022-11-28| 775.51
#2022-11-29| 790.70
#2022-11-30| 837.09
#2022-12-01| 852.34
#2022-12-02| 844.83
#2022-12-05| 820.46
#2022-12-06| 825.41
#2022-12-07| 815.61
#2022-12-08| 822.34
#2022-12-09| 837.09
#2022-12-12| 823.18
#2022-12-13| 821.84
#2022-12-14| 840.56
#2022-12-15| 824.54
#2022-12-16| 817.32
#2022-12-19| 831.42
#2022-12-20| 818.33
#2022-12-21| 816.71
#2022-12-22| 816.33
#2022-12-23| 819.01
#2022-12-26| 819.01
#2022-12-27| 825.64
#2022-12-28| 831.09
#2022-12-29| 845.20
#2022-12-30| 864.00
#2023-01-02| 864.00
#2023-01-03| 834.21
#2023-01-04| 841.54
#2023-01-05| 851.14
#2023-01-06| 847.24
#2023-01-09| 860.80
#2023-01-10| 861.34
#2023-01-11| 849.93
#2023-01-12| 852.27
#2023-01-13| 864.08
#2023-01-16| 865.34
#2023-01-17| 860.50
#2023-01-18| 860.34
#2023-01-19| 871.53
#2023-01-20| 871.50
#2023-01-23| 871.50
#2023-01-24| 871.50
#2023-01-25| 882.90
#2023-01-26| 886.22
#2023-01-27| 889.22
#2023-01-30| 885.60
#2023-01-31| 872.75
#2023-02-01| 872.75
#2023-02-02| 887.05
#2023-02-03| 888.26
#2023-02-06| 888.26
#2023-02-07| 862.44
#2023-02-08| 874.38
#2023-02-09| 872.66
#2023-02-10| 891.23
#2023-02-13| 897.79
#2023-02-14| 902.49
#2023-02-15| 895.25
#2023-02-16| 888.43
#2023-02-17| 881.92
#2023-02-20| 879.55
#2023-02-21| 873.80
#2023-02-22| 858.68
#2023-02-23| 860.13
#2023-02-24| 866.08
#2023-02-27| 850.71
#2023-02-28| 825.22
#2023-03-01| 820.04
#2023-03-02| 830.08
#2023-03-03| 829.99
#2023-03-06| 824.32
#2023-03-07| 828.87
#2023-03-08| 823.53
#2023-03-09| 826.10
#2023-03-10| 820.16
#2023-03-13| 821.27
#2023-03-14| 816.50
#2023-03-15| 830.36
#2023-03-16| 820.44
#2023-03-17| 841.45
#2023-03-20| 834.31
#2023-03-21| 836.82
#2023-03-22| 843.13
#2023-03-23| 855.20
#2023-03-24| 851.48
#2023-03-27| 840.22
#2023-03-28| 837.75
#2023-03-29| 840.79
#2023-03-30| 844.00
#2023-03-31| 850.13
#2023-04-03| 849.32
#2023-04-04| 853.23
#2023-04-05| 855.61
#2023-04-06| 854.59
#2023-04-07| 852.74
#2023-04-10| 846.29
#2023-04-11| 839.78
#2023-04-12| 829.87
#2023-04-13| 845.06
#2023-04-14| 850.31
#2023-04-17| 843.71
#2023-04-18| 824.93
#2023-04-19| 811.55
#2023-04-20| 815.12
#2023-04-21| 815.12
#2023-04-24| 815.12
#2023-04-25| 816.21
#2023-04-26| 804.26
#2023-04-27| 808.91
#2023-04-28| 810.92
#2023-05-01| 810.92
#2023-05-02| 816.65
#2023-05-03| 819.58
#2023-05-04| 819.58
#2023-05-05| 822.54
#2023-05-08| 828.95
#2023-05-09| 840.32
#2023-05-10| 823.13
#2023-05-11| 827.86
#2023-05-12| 858.38
#2023-05-15| 860.27
#2023-05-16| 878.95
#2023-05-17| 875.80
#2023-05-18| 877.06
#2023-05-19| 879.36
#2023-05-22| 857.87
#2023-05-23| 850.18
#2023-05-24| 842.66
#2023-05-25| 841.74
#2023-05-26| 855.94
#2023-05-29| 860.49
#2023-05-30| 849.66
#2023-05-31| 837.40
#2023-06-01| 833.36
#2023-06-02| 836.36
#2023-06-05| 836.36
#2023-06-06| 820.33
#2023-06-07| 819.46
#2023-06-08| 802.53
#2023-06-09| 808.60
#2023-06-12| 814.59
#2023-06-13| 804.56
#2023-06-14| 809.05
#2023-06-15| 799.40
#2023-06-16| 810.28
#2023-06-19| 809.76
#2023-06-20| 807.57
#2023-06-21| 804.08
#2023-06-22| 803.92
#2023-06-23| 799.53
#2023-06-26| 798.31
#2023-06-27| 800.46
#2023-06-28| 783.86
#2023-06-29| 783.86
#2023-06-30| 788.01
#2023-07-03| 792.37
#2023-07-04| 797.63
#2023-07-05| 793.09
#2023-07-06| 790.69
#2023-07-07| 787.68
#2023-07-10| 785.85
#2023-07-11| 789.71
#2023-07-12| 789.06
#2023-07-13| 805.92
#2023-07-14| 825.22
#2023-07-17| 817.22
#2023-07-18| 814.17
#2023-07-19| 814.17
#2023-07-20| 810.51
#2023-07-21| 811.67
#2023-07-24| 840.83
#2023-07-25| 843.56
#2023-07-26| 857.58
#2023-07-27| 862.80
#2023-07-28| 853.97
#2023-07-31| 865.29
#2023-08-01| 858.97
#2023-08-02| 856.88
#2023-08-03| 852.70
#2023-08-04| 856.55
#2023-08-07| 852.23
#2023-08-08| 851.41
#2023-08-09| 857.11
#2023-08-10| 864.92
#2023-08-11| 868.29
#2023-08-14| 862.65
#2023-08-15| 867.05
#2023-08-16| 877.00
#2023-08-17| 869.17
#2023-08-18| 870.11
#2023-08-21| 886.53
#2023-08-22| 879.63
#2023-08-23| 871.92
#2023-08-24| 874.95
#2023-08-25| 873.27
#2023-08-28| 864.43
#2023-08-29| 867.86
#2023-08-30| 861.88
#2023-08-31| 861.88
#2023-09-01| 867.48
#2023-09-04| 864.34
#2023-09-05| 863.82
#2023-09-06| 866.04
#2023-09-07| 857.39
#2023-09-08| 856.89
#2023-09-11| 859.87
#2023-09-12| 855.06
#2023-09-13| 864.07
#2023-09-14| 865.43
#2023-09-15| 872.87
#2023-09-18| 879.54
#2023-09-19| 882.67
#2023-09-20| 877.73
#2023-09-21| 867.61
#2023-09-22| 873.55
#2023-09-25| 875.22
#2023-09-26| 867.97
#2023-09-27| 864.80
#2023-09-28| 864.80
#2023-09-29| 869.05
#2023-10-02| 851.78
#2023-10-03| 849.98
#2023-10-04| 840.19
#2023-10-05| 835.31
#2023-10-06| 842.37
#2023-10-09| 845.39
#2023-10-10| 855.52
#2023-10-11| 858.65
#2023-10-12| 859.54
#2023-10-13| 856.16
#2023-10-16| 847.91
#2023-10-17| 848.05
#2023-10-18| 833.78
#2023-10-19| 828.97
#2023-10-20| 816.18
#2023-10-23| 801.53
#2023-10-24| 812.92
#2023-10-25| 818.14
#2023-10-26| 829.86
#2023-10-27| 835.19
#2023-10-30| 831.63
#2023-10-31| 846.89
#2023-11-01| 850.19
#2023-11-02| 871.45
#2023-11-03| 878.55
#2023-11-06| 898.61
#2023-11-07| 890.46
#2023-11-08| 882.70
#2023-11-09| 887.05
#2023-11-10| 881.49
#2023-11-13| 881.49
#2023-11-14| 885.76
#2023-11-15| 902.40
#2023-11-16| 906.03
#2023-11-17| 909.39
#2023-11-20| 907.58
#2023-11-21| 907.23
#2023-11-22| 896.53
#2023-11-23| 894.11
#2023-11-24| 892.21
#2023-11-27| 889.97
#2023-11-28| 896.52
#2023-11-29| 903.63
#2023-11-30| 907.98
#2023-12-01| 892.71
#2023-12-04| 891.11
#2023-12-05| 895.75
#2023-12-06| 897.92
#2023-12-07| 892.65
#2023-12-08| 925.77
#2023-12-11| 953.37
#2023-12-12| 945.24
#2023-12-13| 938.76
#2023-12-14| 960.56
#2023-12-15| 960.52
#2023-12-18| 948.29
#2023-12-19| 966.91
#2023-12-20| 971.62
#2023-12-21| 967.57
#2023-12-22| 972.40
#2023-12-25| 972.40
#2023-12-26| 967.98
#2023-12-27| 973.40
#2023-12-28| 978.58
#2023-12-29| 983.42
#2024-01-01| 983.42
#2024-01-02| 984.78
#2024-01-03|1010.49
#2024-01-04|1048.38
#2024-01-05|1085.60
#2024-01-08|1106.58
#2024-01-09|1108.36
#2024-01-10|1100.38
#2024-01-11|1096.55
#2024-01-12|1128.05
#2024-01-15|1146.53
#2024-01-16|1111.74
#2024-01-17|1118.52
#2024-01-18|1072.92
#2024-01-19|1086.81
#2024-01-22|1115.81
#2024-01-23|1117.02
#2024-01-24|1135.65
#2024-01-25|1135.65
#2024-01-26|1152.92
#2024-01-29|1138.39
#2024-01-30|1158.96
#2024-01-31|1156.81
#2024-02-01|1156.81
#2024-02-02|1140.76
#2024-02-05|1103.77
#2024-02-06|1113.24
#2024-02-07|1135.58
#2024-02-08|1136.69
#2024-02-09|1144.15
#2024-02-12|1144.15
#2024-02-13|1149.52
#2024-02-14|1142.28
#2024-02-15|1144.67
#2024-02-16|1124.41
#2024-02-19|1123.74
#2024-02-20|1145.96
#2024-02-21|1142.30
#2024-02-22|1120.35
#2024-02-23|1183.69
#2024-02-26|1194.73
#2024-02-27|1236.37
#2024-02-28|1192.10
#2024-02-29|1212.48
#2024-03-01|1202.85
#2024-03-04|1214.39
#2024-03-05|1203.43
#2024-03-06|1190.58
#2024-03-07|1197.90
#2024-03-08|1184.82
#2024-03-11|1184.56
#2024-03-12|1197.40
#2024-03-13|1198.49
#2024-03-14|1196.10
#2024-03-15|1211.65
#2024-03-18|1245.00
#2024-03-19|1229.91
#2024-03-20|1225.17
#2024-03-21|1236.06
#2024-03-22|1228.89
#2024-03-25|1220.27
#2024-03-26|1202.84
#2024-03-27|1207.85
#2024-03-28|1207.85
#2024-03-29|1224.24
#2024-04-01|1232.33
#2024-04-02|1227.53
#2024-04-03|1221.01
#2024-04-04|1243.61
#2024-04-05|1235.02
#2024-04-08|1254.34
#2024-04-09|1243.35
#2024-04-10|1243.35
#2024-04-11|1243.35
#2024-04-12|1230.38
#2024-04-15|1222.30
#2024-04-16|1190.08
#2024-04-17|1200.56
#2024-04-18|1221.12
#2024-04-19|1228.65
#2024-04-22|1244.42
#2024-04-23|1247.25
#2024-04-24|1262.66
#2024-04-25|1273.76
#2024-04-26|1336.73
#2024-04-29|1386.59
#2024-04-30|1359.84
#2024-05-01|1359.84
#2024-05-02|1377.04
#2024-05-03|1423.32
#2024-05-06|1446.40
#2024-05-07|1451.02
#2024-05-08|1457.54
#2024-05-09|1462.93
#2024-05-10|1460.05
#2024-05-13|1457.22
#2024-05-14|1489.89
#2024-05-15|1514.40
#2024-05-16|1541.27
#2024-05-17|1575.81
#2024-05-20|1584.52
#2024-05-21|1582.66
#2024-05-22|1582.66
#2024-05-23|1603.40
#2024-05-24|1542.00
#2024-05-27|1557.85
#2024-05-28|1561.09
#2024-05-29|1593.87
#2024-05-30|1571.24
#2024-05-31|1524.94
#2024-06-03|1524.94
#2024-06-04|1528.56
#2024-06-05|1544.95
#2024-06-06|1578.88
#2024-06-07|1586.45
#2024-06-10|1567.36
#2024-06-11|1573.34
#2024-06-12|1575.30
#2024-06-13|1602.81
#2024-06-14|1612.72
#2024-06-17|1612.72
#2024-06-18|1573.97
#2024-06-19|1575.84
#2024-06-20|1563.81
#2024-06-21|1570.84
#2024-06-24|1537.28
#2024-06-25|1517.69
#2024-06-26|1535.14
#2024-06-27|1533.16
#2024-06-28|1535.45
#2024-07-01|1577.72
#2024-07-02|1587.97
#2024-07-03|1637.93
#2024-07-04|1647.71
#2024-07-05|1634.88
#2024-07-08|1634.88
#2024-07-09|1634.86
#2024-07-10|1646.54
#2024-07-11|1661.98
#2024-07-12|1635.45
#2024-07-15|1630.26
#2024-07-16|1627.11
#2024-07-17|1621.95
#2024-07-18|1606.41
#2024-07-19|1596.84
#2024-07-22|1582.00
#2024-07-23|1616.88
#2024-07-24|1599.12
#2024-07-25|1576.05
#2024-07-26|1576.24
#2024-07-29|1589.00
#2024-07-30|1563.69
#2024-07-31|1575.86
#2024-08-01|1584.55
#2024-08-02|1567.72
#2024-08-05|1466.24
#2024-08-06|1491.12
#2024-08-07|1552.20
#2024-08-08|1550.86
#2024-08-09|1580.94
#2024-08-12|1587.48
#2024-08-13|1585.25
#2024-08-14|1606.88
#2024-08-15|1606.30
#2024-08-16|1609.91
#2024-08-19|1615.16
#2024-08-20|1547.81
#2024-08-21|1521.09
#2024-08-22|1564.81
#2024-08-23|1545.24
#2024-08-26|1552.00
#2024-08-27|1529.30
#2024-08-28|1509.10
#2024-08-29|1494.87
#2024-08-30|1570.37
#2024-09-02|1580.14
#2024-09-03|1594.76
#2024-09-04|1589.52
#2024-09-05|1530.82
#2024-09-06|1483.42
#2024-09-09|1439.21
#2024-09-10|1454.64
#2024-09-11|1459.76
#2024-09-12|1478.50
#2024-09-13|1516.86
#2024-09-16|1516.86
#2024-09-17|1530.08
#2024-09-18|1514.13
#2024-09-19|1550.78
#2024-09-20|1582.97
#2024-09-23|1592.04
#2024-09-24|1628.30
#2024-09-25|1629.78
#2024-09-26|1599.56
#2024-09-27|1579.40
#2024-09-30|1570.61
#2024-10-01|1556.90
#2024-10-02|1533.21
#2024-10-03|1506.94
#2024-10-04|1510.69
#2024-10-07|1469.10
#2024-10-08|1486.13
#2024-10-09|1499.10
#2024-10-10|1506.59
#2024-10-11|1506.12
#2024-10-14|1507.72
#2024-10-15|1468.77
#2024-10-16|1469.55
#2024-10-17|1466.16
#2024-10-18|1478.15
#2024-10-21|1458.50
#2024-10-22|1433.02
#2024-10-23|1428.62
#2024-10-24|1394.58
#2024-10-25|1357.11
#2024-10-28|1335.06
#2024-10-29|1342.97
#2024-10-30|1337.26
#2024-10-31|1337.26
#2024-11-01|1336.53
#2024-11-04|1365.13
#2024-11-05|1378.84
#2024-11-06|1405.15
#2024-11-07|1383.55
#2024-11-08|1376.06
#2024-11-11|1348.02
#2024-11-12|1347.16
#2024-11-13|1367.68
#2024-11-14|1342.57
#2024-11-15|1330.36
#2024-11-18|1335.04
#2024-11-19|1345.11
#2024-11-20|1334.66
#2024-11-21|1275.26
#2024-11-22|1270.15
#2024-11-25|1300.98
#2024-11-26|1324.84
#2024-11-27|1363.58
#2024-11-28|1367.46
#2024-11-29|1341.70
#2024-12-02|1322.22
#2024-12-03|1353.39
#2024-12-04|1388.27
#2024-12-05|1390.23
#2024-12-06|1392.38
#2024-12-09|1387.43
#2024-12-10|1380.90
#2024-12-11|1374.78
#2024-12-12|1366.92
#2024-12-13|1379.35
#2024-12-16|1374.10
#2024-12-17|1369.16
#2024-12-18|1386.73
#2024-12-19|1459.42
#2024-12-20|1467.56
#2024-12-23|1474.47
#2024-12-24|1489.03
#2024-12-25|1489.03
#2024-12-26|1512.79
#2024-12-27|1541.96
#2024-12-30|1562.98
#2024-12-31|1570.56
#2025-01-01|1570.56
#2025-01-02|1552.78
#2025-01-03|1554.81
#2025-01-06|1545.48
#2025-01-07|1545.11
#2025-01-08|1533.54
#2025-01-09|1466.58
#2025-01-10|1475.78
#2025-01-13|1413.62
#2025-01-14|1378.79
#2025-01-15|1365.74
#2025-01-16|1339.72
#2025-01-17|1374.60
#2025-01-20|1394.42
#2025-01-21|1423.86
#2025-01-22|1452.29
#2025-01-23|1444.66
#2025-01-24|1392.92
#2025-01-27|1316.09
#2025-01-28|1308.12
#2025-01-29|1308.12
#2025-01-30|1308.12
#2025-01-31|1292.03
#2025-02-03|1275.88
#2025-02-04|1281.70
#2025-02-05|1312.00
#2025-02-06|1321.36
#2025-02-07|1343.27
#2025-02-10|1338.67
#2025-02-11|1338.67
#2025-02-12|1351.68
#2025-02-13|1354.71
#2025-02-14|1369.12
#2025-02-17|1355.60
#2025-02-18|1345.45
#2025-02-19|1339.13
#2025-02-20|1343.29
#2025-02-21|1339.56
#2025-02-24|1313.92
#2025-02-25|1284.00
#2025-02-26|1296.34
#2025-02-27|1302.69
#2025-02-28|1290.65
#2025-03-03|1287.68
#2025-03-04|1255.50
#2025-03-05|1299.62
#2025-03-06|1309.75
#2025-03-07|1294.25
#2025-03-10|1281.30
#2025-03-11|1280.37
#2025-03-12|1237.33
#2025-03-13|1263.11
#2025-03-14|1285.54
#2025-03-17|1308.21
#2025-03-18|1308.21
#2025-03-19|1318.74
#2025-03-20|1336.80
#2025-03-21|1341.17
#2025-03-24|1334.35
#2025-03-25|1346.08
#2025-03-26|1338.33
#2025-03-27|1349.82
#2025-03-28|1327.12
#2025-03-31|1327.12
#2025-04-01|1327.12
#2025-04-02|1346.11
#2025-04-03|1331.87
#2025-04-04|1310.67
#2025-04-07|1243.07
#2025-04-08|1244.46
#2025-04-09|1209.59
#2025-04-10|1260.62
#2025-04-11|1261.53
#2025-04-14|1292.51
#2025-04-15|1311.87
#2025-04-16|1300.23
#2025-04-17|1300.66
#2025-04-18|1309.04
#2025-04-21|1323.37
#2025-04-22|1296.87
#2025-04-23|1315.37
#2025-04-24|1327.56
#2025-04-25|1339.37
#2025-04-28|1349.53
#2025-04-29|1361.58
#2025-04-30|1388.67
#2025-05-01|1388.67
#2025-05-02|1408.67
#2025-05-05|1441.76
#2025-05-06|1439.50
#2025-05-07|1465.32
#2025-05-08|1470.08
#2025-05-09|1463.90
#2025-05-12|1463.90
#2025-05-13|1477.55
#2025-05-14|1492.46
#2025-05-15|1484.25
#2025-05-16|1470.63
#2025-05-19|1449.79
#2025-05-20|1446.88
#2025-05-21|1446.29
#2025-05-22|1436.08
#2025-05-23|1419.57
#2025-05-26|1405.81
#2025-05-27|1385.71
#2025-05-28|1403.92
#2025-05-29|1397.07
#2025-05-30|1389.20
#2025-06-02|1389.20
#2025-06-03|1387.50
#2025-06-04|1403.32
#2025-06-05|1462.93
#2025-06-06|1465.63
#2025-06-09|1465.82
#2025-06-10|1462.19
#2025-06-11|1494.29
#2025-06-12|1507.85
#2025-06-13|1497.45
#2025-06-16|1498.13
#2025-06-17|1495.99
#2025-06-18|1491.88
#2025-06-19|1487.16
#2025-06-20|1478.45
#2025-06-23|1461.88
#2025-06-24|1481.11
#2025-06-25|1494.53
#2025-06-26|1532.03
#2025-06-27|1532.03
#2025-06-30|1559.52
#2025-07-01|1610.36
#2025-07-02|1595.17
#2025-07-03|1566.41
#2025-07-04|1568.28
#2025-07-07|1522.93
#2025-07-08|1548.31
#2025-07-09|1562.52
#2025-07-10|1568.22
#2025-07-11|1546.23
#2025-07-14|1547.46
#2025-07-15|1542.53
#2025-07-16|1530.20
#2025-07-17|1536.64
#2025-07-18|1538.99
#2025-07-21|1544.41
#2025-07-22|1537.91
#2025-07-23|1557.67
#2025-07-24|1566.50
#2025-07-25|1542.34
#2025-07-28|1519.72
#2025-07-29|1517.40
#2025-07-30|1511.96
#2025-07-31|1487.18
#2025-08-01|1499.45
#2025-08-04|1511.69
#2025-08-05|1537.40
#2025-08-06|1519.91
#2025-08-07|1561.25
#2025-08-08|1558.20
#2025-08-11|1564.28
#2025-08-12|1560.71
#2025-08-13|1583.78
#2025-08-14|1569.05
#2025-08-15|1566.42
#2025-08-18|1591.68
#2025-08-19|1592.08
#2025-08-20|1580.06
#2025-08-21|1587.94
#2025-08-22|1577.27
#2025-08-25|1588.73
#2025-08-26|1552.35
#2025-08-27|1558.56
#2025-08-28|1542.00
#2025-08-29|1518.10
#2025-09-01|1518.10
#2025-09-02|1509.88
#2025-09-03|1507.77
#2025-09-04|1500.13
#2025-09-05|1500.13
#2025-09-08|1532.88
#2025-09-09|1527.73
#2025-09-10|1538.20
#2025-09-11|1540.61
#2025-09-12|1563.82
#2025-09-15|1563.82
#2025-09-16|1563.82
#2025-09-17|1593.54
#2025-09-18|1571.53
#2025-09-19|1568.23
#2025-09-22|1576.86
#2025-09-23|1578.52
#2025-09-24|1562.75
#2025-09-25|1546.49
#2025-09-26|1558.79
#2025-09-29|1566.60
#2025-09-30|1586.75
#2025-10-01|1587.03
#2025-10-02|1623.53
#2025-10-03|1611.23
#2025-10-06|1598.06
#2025-10-07|1589.92
#2025-10-08|1572.19
#2025-10-09|1586.36
#2025-10-10|1565.74
#2025-10-13|1564.67
#2025-10-14|1552.26
#2025-10-15|1543.52
#2025-10-16|1538.71
#2025-10-17|1526.42
#2025-10-20|1526.42
#2025-10-21|1535.38
#2025-10-22|1511.26
#2025-10-23|1507.62
#2025-10-24|1530.41
#2025-10-27|1539.97
#2025-10-28|1536.63
#2025-10-29|1551.22
#2025-10-30|1555.90
#2025-10-31|1565.70
#2025-11-03|1559.44
#2025-11-04|1546.44
#2025-11-05|1542.04
#2025-11-06|1550.38
#2025-11-07|1554.31
#2025-11-10|1554.06
#2025-11-11|1574.50
#2025-11-12|1578.28
#2025-11-13|1571.34
#2025-11-14|1562.35
#2025-11-17|1534.36
#2025-11-18|1524.02
#2025-11-19|1533.58
#2025-11-20|1532.18
#2025-11-21|1527.20
#2025-11-24|1492.77
#2025-11-25|1499.25
#2025-11-26|1504.58
#2025-11-27|1500.22
#2025-11-28|1454.33
#2025-12-01|1464.30
#2025-12-02|1424.63
#2025-12-03|1433.97
#2025-12-04|1413.99
#2025-12-05|1428.33
#2025-12-08|1421.11
#2025-12-09|1424.18
#2025-12-10|1415.22
#2025-12-11|1410.35
#2025-12-12|1453.98
#2025-12-15|1467.54
#2025-12-16|1478.81
#2025-12-17|1479.96
#2025-12-18|1500.94
#2025-12-19|1491.63
#2025-12-22|1498.96
#2025-12-23|1514.98
#2025-12-24|1514.47
#2025-12-25|1514.47
#2025-12-26|1519.51
#2025-12-29|1527.19
#2025-12-30|1527.58
#2025-12-31|1507.76
#2026-01-01|1507.76
#2026-01-02|1516.44
#2026-01-05|1506.06
#2026-01-06|1499.18
#2026-01-07|1507.92
#2026-01-08|1497.49
#2026-01-09|1494.99
#2026-01-12|1506.39
#2026-01-13|1538.93
#2026-01-14|1555.73
#2026-01-15|1569.94
#2026-01-16|1570.10