Table Data - NASDAQ Malaysia Utilities Total Return Index
| Title | NASDAQ Malaysia Utilities Total Return Index |
|---|---|
| Series ID | NASDAQNQMY65T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQMY65T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 514.39 |
| 2001-04-02 | 524.58 |
| 2001-04-03 | 497.74 |
| 2001-04-04 | 448.68 |
| 2001-04-05 | 451.60 |
| 2001-04-06 | 436.37 |
| 2001-04-09 | 404.95 |
| 2001-04-10 | 412.06 |
| 2001-04-11 | 426.49 |
| 2001-04-12 | 425.62 |
| 2001-04-13 | . |
| 2001-04-16 | 437.47 |
| 2001-04-17 | 435.57 |
| 2001-04-18 | 436.05 |
| 2001-04-19 | 432.96 |
| 2001-04-20 | 432.53 |
| 2001-04-23 | 431.24 |
| 2001-04-24 | 435.42 |
| 2001-04-25 | 439.26 |
| 2001-04-26 | 444.55 |
| 2001-04-27 | 448.74 |
| 2001-04-30 | 443.36 |
| 2001-05-01 | 443.36 |
| 2001-05-02 | 454.25 |
| 2001-05-03 | 448.86 |
| 2001-05-04 | 408.09 |
| 2001-05-07 | 408.09 |
| 2001-05-08 | 402.48 |
| 2001-05-09 | 404.00 |
| 2001-05-10 | 404.95 |
| 2001-05-11 | 403.08 |
| 2001-05-14 | 403.90 |
| 2001-05-15 | 397.51 |
| 2001-05-16 | 398.80 |
| 2001-05-17 | 397.33 |
| 2001-05-18 | 383.98 |
| 2001-05-21 | 375.53 |
| 2001-05-22 | 375.29 |
| 2001-05-23 | 372.52 |
| 2001-05-24 | 382.78 |
| 2001-05-25 | 378.23 |
| 2001-05-28 | . |
| 2001-05-29 | 384.40 |
| 2001-05-30 | 389.23 |
| 2001-05-31 | 390.93 |
| 2001-06-01 | 386.82 |
| 2001-06-04 | 386.82 |
| 2001-06-05 | 380.50 |
| 2001-06-06 | 377.75 |
| 2001-06-07 | 377.42 |
| 2001-06-08 | 386.07 |
| 2001-06-11 | 399.27 |
| 2001-06-12 | 410.57 |
| 2001-06-13 | 411.08 |
| 2001-06-14 | 418.67 |
| 2001-06-15 | 407.66 |
| 2001-06-18 | 403.26 |
| 2001-06-19 | 407.99 |
| 2001-06-20 | 406.95 |
| 2001-06-21 | 411.00 |
| 2001-06-22 | 404.15 |
| 2001-06-25 | 406.14 |
| 2001-06-26 | 406.05 |
| 2001-06-27 | 406.03 |
| 2001-06-28 | 402.20 |
| 2001-06-29 | 407.98 |
| 2001-07-02 | 402.48 |
| 2001-07-03 | 405.76 |
| 2001-07-04 | . |
| 2001-07-05 | 431.23 |
| 2001-07-06 | 445.57 |
| 2001-07-09 | 444.57 |
| 2001-07-10 | 441.16 |
| 2001-07-11 | 436.94 |
| 2001-07-12 | 431.88 |
| 2001-07-13 | 435.62 |
| 2001-07-16 | 446.06 |
| 2001-07-17 | 452.00 |
| 2001-07-18 | 459.20 |
| 2001-07-19 | 458.72 |
| 2001-07-20 | 464.50 |
| 2001-07-23 | 456.05 |
| 2001-07-24 | 455.26 |
| 2001-07-25 | 465.42 |
| 2001-07-26 | 458.27 |
| 2001-07-27 | 464.49 |
| 2001-07-30 | 473.60 |
| 2001-07-31 | 475.90 |
| 2001-08-01 | 479.50 |
| 2001-08-02 | 473.00 |
| 2001-08-03 | 474.89 |
| 2001-08-06 | 471.69 |
| 2001-08-07 | 478.12 |
| 2001-08-08 | 474.42 |
| 2001-08-09 | 473.41 |
| 2001-08-10 | 469.31 |
| 2001-08-13 | 468.23 |
| 2001-08-14 | 476.78 |
| 2001-08-15 | 480.59 |
| 2001-08-16 | 474.56 |
| 2001-08-17 | 473.99 |
| 2001-08-20 | 473.86 |
| 2001-08-21 | 474.99 |
| 2001-08-22 | 475.28 |
| 2001-08-23 | 482.77 |
| 2001-08-24 | 489.08 |
| 2001-08-27 | 488.47 |
| 2001-08-28 | 495.94 |
| 2001-08-29 | 493.78 |
| 2001-08-30 | 490.73 |
| 2001-08-31 | 490.73 |
| 2001-09-03 | . |
| 2001-09-04 | 495.98 |
| 2001-09-05 | 495.83 |
| 2001-09-06 | 491.22 |
| 2001-09-07 | 499.76 |
| 2001-09-10 | 499.97 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 459.23 |
| 2001-09-18 | 450.78 |
| 2001-09-19 | 475.32 |
| 2001-09-20 | 467.94 |
| 2001-09-21 | 457.04 |
| 2001-09-24 | 448.27 |
| 2001-09-25 | 451.86 |
| 2001-09-26 | 447.04 |
| 2001-09-27 | 453.05 |
| 2001-09-28 | 449.17 |
| 2001-10-01 | 450.12 |
| 2001-10-02 | 448.50 |
| 2001-10-03 | 437.14 |
| 2001-10-04 | 433.85 |
| 2001-10-05 | 432.03 |
| 2001-10-08 | 426.11 |
| 2001-10-09 | 430.73 |
| 2001-10-10 | 429.80 |
| 2001-10-11 | 434.37 |
| 2001-10-12 | 430.96 |
| 2001-10-15 | 440.43 |
| 2001-10-16 | 441.09 |
| 2001-10-17 | 443.03 |
| 2001-10-18 | 442.60 |
| 2001-10-19 | 431.36 |
| 2001-10-22 | 430.18 |
| 2001-10-23 | 438.68 |
| 2001-10-24 | 442.08 |
| 2001-10-25 | 440.09 |
| 2001-10-26 | 434.36 |
| 2001-10-29 | 422.58 |
| 2001-10-30 | 419.87 |
| 2001-10-31 | 408.49 |
| 2001-11-01 | 401.93 |
| 2001-11-02 | 401.74 |
| 2001-11-05 | 402.13 |
| 2001-11-06 | 404.69 |
| 2001-11-07 | 402.12 |
| 2001-11-08 | 401.83 |
| 2001-11-09 | 399.48 |
| 2001-11-12 | 406.85 |
| 2001-11-13 | 417.28 |
| 2001-11-14 | 417.28 |
| 2001-11-15 | 434.31 |
| 2001-11-16 | 437.42 |
| 2001-11-19 | 428.53 |
| 2001-11-20 | 422.86 |
| 2001-11-21 | 434.92 |
| 2001-11-22 | . |
| 2001-11-23 | 438.31 |
| 2001-11-26 | 441.39 |
| 2001-11-27 | 441.71 |
| 2001-11-28 | 448.39 |
| 2001-11-29 | 450.18 |
| 2001-11-30 | 445.78 |
| 2001-12-03 | 449.39 |
| 2001-12-04 | 451.63 |
| 2001-12-05 | 448.75 |
| 2001-12-06 | 453.05 |
| 2001-12-07 | 456.54 |
| 2001-12-10 | 461.48 |
| 2001-12-11 | 464.36 |
| 2001-12-12 | 464.34 |
| 2001-12-13 | 459.57 |
| 2001-12-14 | 462.94 |
| 2001-12-17 | 462.94 |
| 2001-12-18 | 462.94 |
| 2001-12-19 | 462.94 |
| 2001-12-20 | 464.98 |
| 2001-12-21 | 468.91 |
| 2001-12-24 | 469.26 |
| 2001-12-25 | . |
| 2001-12-26 | 478.05 |
| 2001-12-27 | 487.93 |
| 2001-12-28 | 500.73 |
| 2001-12-31 | 502.34 |
| 2002-01-01 | . |
| 2002-01-02 | 491.34 |
| 2002-01-03 | 489.50 |
| 2002-01-04 | 487.41 |
| 2002-01-07 | 491.33 |
| 2002-01-08 | 487.33 |
| 2002-01-09 | 500.41 |
| 2002-01-10 | 502.90 |
| 2002-01-11 | 498.81 |
| 2002-01-14 | 493.87 |
| 2002-01-15 | 497.08 |
| 2002-01-16 | 496.31 |
| 2002-01-17 | 495.35 |
| 2002-01-18 | 492.41 |
| 2002-01-21 | . |
| 2002-01-22 | 484.64 |
| 2002-01-23 | 488.60 |
| 2002-01-24 | 488.42 |
| 2002-01-25 | 492.68 |
| 2002-01-28 | 496.21 |
| 2002-01-29 | 492.62 |
| 2002-01-30 | 495.93 |
| 2002-01-31 | 507.70 |
| 2002-02-01 | 507.70 |
| 2002-02-04 | 509.70 |
| 2002-02-05 | 504.54 |
| 2002-02-06 | 500.75 |
| 2002-02-07 | 490.19 |
| 2002-02-08 | 498.86 |
| 2002-02-11 | 498.86 |
| 2002-02-12 | 498.86 |
| 2002-02-13 | 498.86 |
| 2002-02-14 | 496.47 |
| 2002-02-15 | 494.98 |
| 2002-02-18 | . |
| 2002-02-19 | 508.63 |
| 2002-02-20 | 502.15 |
| 2002-02-21 | 494.13 |
| 2002-02-22 | 496.52 |
| 2002-02-25 | 485.41 |
| 2002-02-26 | 484.97 |
| 2002-02-27 | 488.87 |
| 2002-02-28 | 489.70 |
| 2002-03-01 | 496.85 |
| 2002-03-04 | 498.95 |
| 2002-03-05 | 516.22 |
| 2002-03-06 | 517.16 |
| 2002-03-07 | 522.10 |
| 2002-03-08 | 515.89 |
| 2002-03-11 | 530.30 |
| 2002-03-12 | 522.18 |
| 2002-03-13 | 526.72 |
| 2002-03-14 | 520.73 |
| 2002-03-15 | 520.73 |
| 2002-03-18 | 523.69 |
| 2002-03-19 | 519.83 |
| 2002-03-20 | 524.23 |
| 2002-03-21 | 522.07 |
| 2002-03-22 | 521.58 |
| 2002-03-25 | 520.40 |
| 2002-03-26 | 524.40 |
| 2002-03-27 | 525.04 |
| 2002-03-28 | 515.44 |
| 2002-03-29 | . |
| 2002-04-01 | 522.63 |
| 2002-04-02 | 522.71 |
| 2002-04-03 | 525.55 |
| 2002-04-04 | 515.69 |
| 2002-04-05 | 520.93 |
| 2002-04-08 | 525.90 |
| 2002-04-09 | 528.32 |
| 2002-04-10 | 525.64 |
| 2002-04-11 | 523.53 |
| 2002-04-12 | 517.06 |
| 2002-04-15 | 521.14 |
| 2002-04-16 | 519.98 |
| 2002-04-17 | 524.46 |
| 2002-04-18 | 512.99 |
| 2002-04-19 | 521.01 |
| 2002-04-22 | 528.42 |
| 2002-04-23 | 529.41 |
| 2002-04-24 | 527.50 |
| 2002-04-25 | 527.50 |
| 2002-04-26 | 530.93 |
| 2002-04-29 | 523.06 |
| 2002-04-30 | 530.30 |
| 2002-05-01 | 530.30 |
| 2002-05-02 | 530.30 |
| 2002-05-03 | 528.68 |
| 2002-05-06 | 529.44 |
| 2002-05-07 | 529.06 |
| 2002-05-08 | 528.46 |
| 2002-05-09 | 528.80 |
| 2002-05-10 | 520.94 |
| 2002-05-13 | 518.24 |
| 2002-05-14 | 521.47 |
| 2002-05-15 | 520.90 |
| 2002-05-16 | 520.53 |
| 2002-05-17 | 521.74 |
| 2002-05-20 | 520.31 |
| 2002-05-21 | 523.89 |
| 2002-05-22 | 515.97 |
| 2002-05-23 | 521.77 |
| 2002-05-24 | 518.10 |
| 2002-05-27 | . |
| 2002-05-28 | 514.28 |
| 2002-05-29 | 516.75 |
| 2002-05-30 | 514.05 |
| 2002-05-31 | 481.62 |
| 2002-06-03 | 487.99 |
| 2002-06-04 | 488.55 |
| 2002-06-05 | 475.51 |
| 2002-06-06 | 485.57 |
| 2002-06-07 | 488.28 |
| 2002-06-10 | 487.85 |
| 2002-06-11 | 488.57 |
| 2002-06-12 | 486.03 |
| 2002-06-13 | 485.43 |
| 2002-06-14 | 487.64 |
| 2002-06-17 | 483.18 |
| 2002-06-18 | 483.41 |
| 2002-06-19 | 483.50 |
| 2002-06-20 | 484.61 |
| 2002-06-21 | 484.56 |
| 2002-06-24 | 479.28 |
| 2002-06-25 | 476.47 |
| 2002-06-26 | 473.43 |
| 2002-06-27 | 474.75 |
| 2002-06-28 | 481.93 |
| 2002-07-01 | 481.03 |
| 2002-07-02 | 517.21 |
| 2002-07-03 | 500.60 |
| 2002-07-04 | . |
| 2002-07-05 | 492.63 |
| 2002-07-08 | 485.22 |
| 2002-07-09 | 495.48 |
| 2002-07-10 | 491.94 |
| 2002-07-11 | 490.36 |
| 2002-07-12 | 487.67 |
| 2002-07-15 | 487.31 |
| 2002-07-16 | 483.98 |
| 2002-07-17 | 482.92 |
| 2002-07-18 | 483.78 |
| 2002-07-19 | 480.62 |
| 2002-07-22 | 464.41 |
| 2002-07-23 | 468.00 |
| 2002-07-24 | 467.40 |
| 2002-07-25 | 473.51 |
| 2002-07-26 | 475.70 |
| 2002-07-29 | 474.83 |
| 2002-07-30 | 476.44 |
| 2002-07-31 | 474.61 |
| 2002-08-01 | 476.82 |
| 2002-08-02 | 471.98 |
| 2002-08-05 | 474.55 |
| 2002-08-06 | 473.00 |
| 2002-08-07 | 474.22 |
| 2002-08-08 | 474.47 |
| 2002-08-09 | 474.32 |
| 2002-08-12 | 475.76 |
| 2002-08-13 | 477.55 |
| 2002-08-14 | 478.94 |
| 2002-08-15 | 484.66 |
| 2002-08-16 | 488.03 |
| 2002-08-19 | 488.14 |
| 2002-08-20 | 484.97 |
| 2002-08-21 | 483.84 |
| 2002-08-22 | 480.71 |
| 2002-08-23 | 480.78 |
| 2002-08-26 | 478.28 |
| 2002-08-27 | 481.12 |
| 2002-08-28 | 476.85 |
| 2002-08-29 | 474.28 |
| 2002-08-30 | 470.89 |
| 2002-09-02 | . |
| 2002-09-03 | 473.16 |
| 2002-09-04 | 472.27 |
| 2002-09-05 | 470.58 |
| 2002-09-06 | 460.84 |
| 2002-09-09 | 453.63 |
| 2002-09-10 | 449.08 |
| 2002-09-11 | 450.87 |
| 2002-09-12 | 451.42 |
| 2002-09-13 | 448.71 |
| 2002-09-16 | 443.76 |
| 2002-09-17 | 445.25 |
| 2002-09-18 | 429.45 |
| 2002-09-19 | 427.50 |
| 2002-09-20 | 423.59 |
| 2002-09-23 | 421.98 |
| 2002-09-24 | 411.96 |
| 2002-09-25 | 399.79 |
| 2002-09-26 | 406.65 |
| 2002-09-27 | 410.37 |
| 2002-09-30 | 398.62 |
| 2002-10-01 | 405.70 |
| 2002-10-02 | 407.25 |
| 2002-10-03 | 407.86 |
| 2002-10-04 | 407.14 |
| 2002-10-07 | 408.48 |
| 2002-10-08 | 410.13 |
| 2002-10-09 | 413.25 |
| 2002-10-10 | 413.43 |
| 2002-10-11 | 416.06 |
| 2002-10-14 | 413.09 |
| 2002-10-15 | 407.27 |
| 2002-10-16 | 414.67 |
| 2002-10-17 | 416.22 |
| 2002-10-18 | 418.08 |
| 2002-10-21 | 423.72 |
| 2002-10-22 | 425.43 |
| 2002-10-23 | 427.97 |
| 2002-10-24 | 428.39 |
| 2002-10-25 | 428.73 |
| 2002-10-28 | 432.06 |
| 2002-10-29 | 432.05 |
| 2002-10-30 | 431.25 |
| 2002-10-31 | 431.47 |
| 2002-11-01 | 434.00 |
| 2002-11-04 | 434.00 |
| 2002-11-05 | 433.21 |
| 2002-11-06 | 423.72 |
| 2002-11-07 | 425.76 |
| 2002-11-08 | 425.89 |
| 2002-11-11 | 426.23 |
| 2002-11-12 | 426.36 |
| 2002-11-13 | 424.30 |
| 2002-11-14 | 425.25 |
| 2002-11-15 | 428.15 |
| 2002-11-18 | 425.14 |
| 2002-11-19 | 423.93 |
| 2002-11-20 | 424.01 |
| 2002-11-21 | 425.17 |
| 2002-11-22 | 423.37 |
| 2002-11-25 | 434.01 |
| 2002-11-26 | 428.61 |
| 2002-11-27 | 431.16 |
| 2002-11-28 | . |
| 2002-11-29 | 426.81 |
| 2002-12-02 | 418.57 |
| 2002-12-03 | 411.67 |
| 2002-12-04 | 409.57 |
| 2002-12-05 | 410.36 |
| 2002-12-06 | 410.36 |
| 2002-12-09 | 421.00 |
| 2002-12-10 | 420.99 |
| 2002-12-11 | 424.34 |
| 2002-12-12 | 427.84 |
| 2002-12-13 | 421.65 |
| 2002-12-16 | 422.57 |
| 2002-12-17 | 427.98 |
| 2002-12-18 | 435.29 |
| 2002-12-19 | 437.33 |
| 2002-12-20 | 438.10 |
| 2002-12-23 | 441.98 |
| 2002-12-24 | 446.50 |
| 2002-12-25 | . |
| 2002-12-26 | 452.15 |
| 2002-12-27 | 457.50 |
| 2002-12-30 | 459.94 |
| 2002-12-31 | 459.50 |
| 2003-01-01 | . |
| 2003-01-02 | 440.66 |
| 2003-01-03 | 440.73 |
| 2003-01-06 | 422.69 |
| 2003-01-07 | 423.97 |
| 2003-01-08 | 426.32 |
| 2003-01-09 | 427.54 |
| 2003-01-10 | 435.70 |
| 2003-01-13 | 447.79 |
| 2003-01-14 | 456.27 |
| 2003-01-15 | 460.80 |
| 2003-01-16 | 461.60 |
| 2003-01-17 | 461.92 |
| 2003-01-20 | . |
| 2003-01-21 | 467.05 |
| 2003-01-22 | 462.86 |
| 2003-01-23 | 465.55 |
| 2003-01-24 | 467.24 |
| 2003-01-27 | 470.39 |
| 2003-01-28 | 473.13 |
| 2003-01-29 | 470.06 |
| 2003-01-30 | 471.43 |
| 2003-01-31 | 471.43 |
| 2003-02-03 | 471.43 |
| 2003-02-04 | 471.43 |
| 2003-02-05 | 475.30 |
| 2003-02-06 | 471.04 |
| 2003-02-07 | 468.45 |
| 2003-02-10 | 466.91 |
| 2003-02-11 | 465.86 |
| 2003-02-12 | 465.86 |
| 2003-02-13 | 466.15 |
| 2003-02-14 | 465.67 |
| 2003-02-17 | . |
| 2003-02-18 | 465.93 |
| 2003-02-19 | 467.29 |
| 2003-02-20 | 461.70 |
| 2003-02-21 | 465.45 |
| 2003-02-24 | 457.97 |
| 2003-02-25 | 463.34 |
| 2003-02-26 | 460.49 |
| 2003-02-27 | 470.69 |
| 2003-02-28 | 462.31 |
| 2003-03-03 | 461.86 |
| 2003-03-04 | 461.86 |
| 2003-03-05 | 461.18 |
| 2003-03-06 | 461.36 |
| 2003-03-07 | 454.65 |
| 2003-03-10 | 446.07 |
| 2003-03-11 | 442.75 |
| 2003-03-12 | 457.25 |
| 2003-03-13 | 453.30 |
| 2003-03-14 | 451.06 |
| 2003-03-17 | 445.87 |
| 2003-03-18 | 444.95 |
| 2003-03-19 | 447.80 |
| 2003-03-20 | 444.69 |
| 2003-03-21 | 445.88 |
| 2003-03-24 | 446.49 |
| 2003-03-25 | 445.55 |
| 2003-03-26 | 446.43 |
| 2003-03-27 | 445.73 |
| 2003-03-28 | 449.76 |
| 2003-03-31 | 456.60 |
| 2003-04-01 | 446.20 |
| 2003-04-02 | 447.49 |
| 2003-04-03 | 444.27 |
| 2003-04-04 | 448.79 |
| 2003-04-07 | 458.15 |
| 2003-04-08 | 458.07 |
| 2003-04-09 | 451.87 |
| 2003-04-10 | 448.25 |
| 2003-04-11 | 442.84 |
| 2003-04-14 | 438.48 |
| 2003-04-15 | 436.57 |
| 2003-04-16 | 442.59 |
| 2003-04-17 | 444.14 |
| 2003-04-18 | . |
| 2003-04-21 | 443.79 |
| 2003-04-22 | 444.79 |
| 2003-04-23 | 444.74 |
| 2003-04-24 | 441.81 |
| 2003-04-25 | 451.55 |
| 2003-04-28 | 442.45 |
| 2003-04-29 | 444.66 |
| 2003-04-30 | 444.96 |
| 2003-05-01 | 444.96 |
| 2003-05-02 | 437.48 |
| 2003-05-05 | 440.69 |
| 2003-05-06 | 440.80 |
| 2003-05-07 | 441.49 |
| 2003-05-08 | 439.05 |
| 2003-05-09 | 437.17 |
| 2003-05-12 | 438.25 |
| 2003-05-13 | 438.77 |
| 2003-05-14 | 438.77 |
| 2003-05-15 | 438.77 |
| 2003-05-16 | 439.44 |
| 2003-05-19 | 439.87 |
| 2003-05-20 | 439.65 |
| 2003-05-21 | 442.06 |
| 2003-05-22 | 443.13 |
| 2003-05-23 | 445.54 |
| 2003-05-26 | . |
| 2003-05-27 | 444.51 |
| 2003-05-28 | 449.53 |
| 2003-05-29 | 457.36 |
| 2003-05-30 | 451.97 |
| 2003-06-02 | 455.98 |
| 2003-06-03 | 461.50 |
| 2003-06-04 | 460.02 |
| 2003-06-05 | 468.29 |
| 2003-06-06 | 469.25 |
| 2003-06-09 | 472.67 |
| 2003-06-10 | 471.19 |
| 2003-06-11 | 472.74 |
| 2003-06-12 | 471.44 |
| 2003-06-13 | 468.00 |
| 2003-06-16 | 460.39 |
| 2003-06-17 | 462.76 |
| 2003-06-18 | 469.29 |
| 2003-06-19 | 466.42 |
| 2003-06-20 | 466.45 |
| 2003-06-23 | 464.71 |
| 2003-06-24 | 457.88 |
| 2003-06-25 | 458.84 |
| 2003-06-26 | 464.02 |
| 2003-06-27 | 468.76 |
| 2003-06-30 | 461.61 |
| 2003-07-01 | 465.08 |
| 2003-07-02 | 469.31 |
| 2003-07-03 | 480.58 |
| 2003-07-04 | . |
| 2003-07-07 | 479.32 |
| 2003-07-08 | 475.71 |
| 2003-07-09 | 477.45 |
| 2003-07-10 | 473.60 |
| 2003-07-11 | 473.67 |
| 2003-07-14 | 473.96 |
| 2003-07-15 | 472.15 |
| 2003-07-16 | 470.22 |
| 2003-07-17 | 464.60 |
| 2003-07-18 | 463.93 |
| 2003-07-21 | 466.60 |
| 2003-07-22 | 464.79 |
| 2003-07-23 | 465.77 |
| 2003-07-24 | 465.26 |
| 2003-07-25 | 467.47 |
| 2003-07-28 | 463.58 |
| 2003-07-29 | 462.74 |
| 2003-07-30 | 473.74 |
| 2003-07-31 | 470.10 |
| 2003-08-01 | 466.48 |
| 2003-08-04 | 471.79 |
| 2003-08-05 | 473.92 |
| 2003-08-06 | 469.47 |
| 2003-08-07 | 471.55 |
| 2003-08-08 | 472.18 |
| 2003-08-11 | 472.95 |
| 2003-08-12 | 471.37 |
| 2003-08-13 | 471.54 |
| 2003-08-14 | 472.77 |
| 2003-08-15 | 472.13 |
| 2003-08-18 | 470.28 |
| 2003-08-19 | 473.47 |
| 2003-08-20 | 471.92 |
| 2003-08-21 | 479.86 |
| 2003-08-22 | 483.48 |
| 2003-08-25 | 482.67 |
| 2003-08-26 | 483.07 |
| 2003-08-27 | 479.78 |
| 2003-08-28 | 479.73 |
| 2003-08-29 | 474.52 |
| 2003-09-01 | . |
| 2003-09-02 | 474.52 |
| 2003-09-03 | 478.77 |
| 2003-09-04 | 483.08 |
| 2003-09-05 | 489.74 |
| 2003-09-08 | 483.62 |
| 2003-09-09 | 485.33 |
| 2003-09-10 | 482.78 |
| 2003-09-11 | 484.70 |
| 2003-09-12 | 481.58 |
| 2003-09-15 | 480.31 |
| 2003-09-16 | 481.17 |
| 2003-09-17 | 485.49 |
| 2003-09-18 | 481.50 |
| 2003-09-19 | 480.55 |
| 2003-09-22 | 475.79 |
| 2003-09-23 | 475.60 |
| 2003-09-24 | 484.17 |
| 2003-09-25 | 478.71 |
| 2003-09-26 | 478.85 |
| 2003-09-29 | 472.63 |
| 2003-09-30 | 473.78 |
| 2003-10-01 | 480.23 |
| 2003-10-02 | 480.86 |
| 2003-10-03 | 479.64 |
| 2003-10-06 | 479.01 |
| 2003-10-07 | 480.99 |
| 2003-10-08 | 481.48 |
| 2003-10-09 | 484.32 |
| 2003-10-10 | 486.78 |
| 2003-10-13 | 494.14 |
| 2003-10-14 | 486.78 |
| 2003-10-15 | 486.14 |
| 2003-10-16 | 489.27 |
| 2003-10-17 | 487.55 |
| 2003-10-20 | 484.03 |
| 2003-10-21 | 490.66 |
| 2003-10-22 | 491.36 |
| 2003-10-23 | 491.69 |
| 2003-10-24 | 491.69 |
| 2003-10-27 | 489.05 |
| 2003-10-28 | 490.37 |
| 2003-10-29 | 493.23 |
| 2003-10-30 | 495.51 |
| 2003-10-31 | 507.91 |
| 2003-11-03 | 499.01 |
| 2003-11-04 | 499.82 |
| 2003-11-05 | 504.02 |
| 2003-11-06 | 501.41 |
| 2003-11-07 | 499.10 |
| 2003-11-10 | 495.24 |
| 2003-11-11 | 493.01 |
| 2003-11-12 | 492.76 |
| 2003-11-13 | 491.41 |
| 2003-11-14 | 492.18 |
| 2003-11-17 | 478.13 |
| 2003-11-18 | 477.35 |
| 2003-11-19 | 470.69 |
| 2003-11-20 | 484.57 |
| 2003-11-21 | 494.21 |
| 2003-11-24 | 494.21 |
| 2003-11-25 | 494.21 |
| 2003-11-26 | 494.21 |
| 2003-11-27 | . |
| 2003-11-28 | 479.68 |
| 2003-12-01 | 486.20 |
| 2003-12-02 | 492.22 |
| 2003-12-03 | 492.76 |
| 2003-12-04 | 486.70 |
| 2003-12-05 | 483.93 |
| 2003-12-08 | 482.57 |
| 2003-12-09 | 486.14 |
| 2003-12-10 | 488.78 |
| 2003-12-11 | 489.10 |
| 2003-12-12 | 486.00 |
| 2003-12-15 | 483.07 |
| 2003-12-16 | 479.70 |
| 2003-12-17 | 476.99 |
| 2003-12-18 | 473.15 |
| 2003-12-19 | 474.91 |
| 2003-12-22 | 476.35 |
| 2003-12-23 | 481.73 |
| 2003-12-24 | 481.04 |
| 2003-12-25 | . |
| 2003-12-26 | 483.79 |
| 2003-12-29 | 493.90 |
| 2003-12-30 | 494.60 |
| 2003-12-31 | 503.35 |
| 2004-01-01 | . |
| 2004-01-02 | 489.84 |
| 2004-01-05 | 490.37 |
| 2004-01-06 | 487.70 |
| 2004-01-07 | 500.29 |
| 2004-01-08 | 501.52 |
| 2004-01-09 | 507.12 |
| 2004-01-12 | 506.12 |
| 2004-01-13 | 500.52 |
| 2004-01-14 | 501.92 |
| 2004-01-15 | 502.01 |
| 2004-01-16 | 504.32 |
| 2004-01-19 | . |
| 2004-01-20 | 504.09 |
| 2004-01-21 | 504.09 |
| 2004-01-22 | 504.09 |
| 2004-01-23 | 504.09 |
| 2004-01-26 | 506.34 |
| 2004-01-27 | 499.32 |
| 2004-01-28 | 496.28 |
| 2004-01-29 | 497.79 |
| 2004-01-30 | 493.25 |
| 2004-02-02 | 493.25 |
| 2004-02-03 | 493.25 |
| 2004-02-04 | 488.20 |
| 2004-02-05 | 488.87 |
| 2004-02-06 | 493.20 |
| 2004-02-09 | 499.13 |
| 2004-02-10 | 490.08 |
| 2004-02-11 | 501.42 |
| 2004-02-12 | 502.51 |
| 2004-02-13 | 501.05 |
| 2004-02-16 | . |
| 2004-02-17 | 508.62 |
| 2004-02-18 | 512.17 |
| 2004-02-19 | 510.16 |
| 2004-02-20 | 510.63 |
| 2004-02-23 | 510.63 |
| 2004-02-24 | 512.51 |
| 2004-02-25 | 511.42 |
| 2004-02-26 | 518.05 |
| 2004-02-27 | 514.72 |
| 2004-03-01 | 515.40 |
| 2004-03-02 | 520.16 |
| 2004-03-03 | 516.66 |
| 2004-03-04 | 518.99 |
| 2004-03-05 | 517.14 |
| 2004-03-08 | 518.08 |
| 2004-03-09 | 519.85 |
| 2004-03-10 | 517.42 |
| 2004-03-11 | 519.78 |
| 2004-03-12 | 520.31 |
| 2004-03-15 | 525.89 |
| 2004-03-16 | 525.88 |
| 2004-03-17 | 536.21 |
| 2004-03-18 | 547.48 |
| 2004-03-19 | 553.80 |
| 2004-03-22 | 561.01 |
| 2004-03-23 | 558.89 |
| 2004-03-24 | 557.51 |
| 2004-03-25 | 551.37 |
| 2004-03-26 | 548.16 |
| 2004-03-29 | 557.16 |
| 2004-03-30 | 557.40 |
| 2004-03-31 | 560.61 |
| 2004-04-01 | 549.53 |
| 2004-04-02 | 549.45 |
| 2004-04-05 | 546.24 |
| 2004-04-06 | 545.30 |
| 2004-04-07 | 541.95 |
| 2004-04-08 | 539.77 |
| 2004-04-09 | . |
| 2004-04-12 | 541.56 |
| 2004-04-13 | 538.28 |
| 2004-04-14 | 520.73 |
| 2004-04-15 | 522.07 |
| 2004-04-16 | 519.66 |
| 2004-04-19 | 525.72 |
| 2004-04-20 | 523.38 |
| 2004-04-21 | 528.38 |
| 2004-04-22 | 530.13 |
| 2004-04-23 | 538.62 |
| 2004-04-26 | 530.34 |
| 2004-04-27 | 532.23 |
| 2004-04-28 | 524.98 |
| 2004-04-29 | 519.51 |
| 2004-04-30 | 505.72 |
| 2004-05-03 | 505.72 |
| 2004-05-04 | 505.72 |
| 2004-05-05 | 500.57 |
| 2004-05-06 | 501.84 |
| 2004-05-07 | 484.53 |
| 2004-05-10 | 480.52 |
| 2004-05-11 | 476.73 |
| 2004-05-12 | 481.98 |
| 2004-05-13 | 478.14 |
| 2004-05-14 | 470.70 |
| 2004-05-17 | 469.46 |
| 2004-05-18 | 472.19 |
| 2004-05-19 | 481.73 |
| 2004-05-20 | 481.50 |
| 2004-05-21 | 478.05 |
| 2004-05-24 | 478.89 |
| 2004-05-25 | 482.56 |
| 2004-05-26 | 487.40 |
| 2004-05-27 | 503.83 |
| 2004-05-28 | 498.84 |
| 2004-05-31 | . |
| 2004-06-01 | 503.81 |
| 2004-06-02 | 496.54 |
| 2004-06-03 | 494.83 |
| 2004-06-04 | 497.21 |
| 2004-06-07 | 509.55 |
| 2004-06-08 | 502.37 |
| 2004-06-09 | 502.86 |
| 2004-06-10 | 507.04 |
| 2004-06-11 | . |
| 2004-06-14 | 513.53 |
| 2004-06-15 | 517.26 |
| 2004-06-16 | 524.94 |
| 2004-06-17 | 521.49 |
| 2004-06-18 | 518.29 |
| 2004-06-21 | 521.36 |
| 2004-06-22 | 518.10 |
| 2004-06-23 | 518.50 |
| 2004-06-24 | 520.81 |
| 2004-06-25 | 520.70 |
| 2004-06-28 | 520.53 |
| 2004-06-29 | 525.02 |
| 2004-06-30 | 526.98 |
| 2004-07-01 | 535.42 |
| 2004-07-02 | 532.38 |
| 2004-07-05 | . |
| 2004-07-06 | 542.50 |
| 2004-07-07 | 540.14 |
| 2004-07-08 | 535.82 |
| 2004-07-09 | 543.78 |
| 2004-07-12 | 548.46 |
| 2004-07-13 | 544.69 |
| 2004-07-14 | 540.92 |
| 2004-07-15 | 536.17 |
| 2004-07-16 | 540.16 |
| 2004-07-19 | 540.56 |
| 2004-07-20 | 537.43 |
| 2004-07-21 | 537.46 |
| 2004-07-22 | 537.59 |
| 2004-07-23 | 537.24 |
| 2004-07-26 | 537.53 |
| 2004-07-27 | 535.81 |
| 2004-07-28 | 531.62 |
| 2004-07-29 | 523.33 |
| 2004-07-30 | 523.65 |
| 2004-08-02 | 523.02 |
| 2004-08-03 | 520.89 |
| 2004-08-04 | 524.00 |
| 2004-08-05 | 519.87 |
| 2004-08-06 | 518.01 |
| 2004-08-09 | 515.11 |
| 2004-08-10 | 515.78 |
| 2004-08-11 | 519.10 |
| 2004-08-12 | 517.62 |
| 2004-08-13 | 516.18 |
| 2004-08-16 | 515.62 |
| 2004-08-17 | 512.39 |
| 2004-08-18 | 513.47 |
| 2004-08-19 | 513.22 |
| 2004-08-20 | 512.96 |
| 2004-08-23 | 516.91 |
| 2004-08-24 | 513.17 |
| 2004-08-25 | 514.24 |
| 2004-08-26 | 521.34 |
| 2004-08-27 | 524.67 |
| 2004-08-30 | 525.27 |
| 2004-08-31 | 525.27 |
| 2004-09-01 | 523.48 |
| 2004-09-02 | 535.84 |
| 2004-09-03 | 528.58 |
| 2004-09-06 | . |
| 2004-09-07 | 531.70 |
| 2004-09-08 | 536.62 |
| 2004-09-09 | 539.45 |
| 2004-09-10 | 538.56 |
| 2004-09-13 | 543.52 |
| 2004-09-14 | 550.78 |
| 2004-09-15 | 555.21 |
| 2004-09-16 | 559.68 |
| 2004-09-17 | 559.35 |
| 2004-09-20 | 569.61 |
| 2004-09-21 | 576.36 |
| 2004-09-22 | 568.69 |
| 2004-09-23 | 562.52 |
| 2004-09-24 | 566.65 |
| 2004-09-27 | 556.90 |
| 2004-09-28 | 557.47 |
| 2004-09-29 | 560.69 |
| 2004-09-30 | 558.28 |
| 2004-10-01 | 559.13 |
| 2004-10-04 | 572.85 |
| 2004-10-05 | 567.87 |
| 2004-10-06 | 572.00 |
| 2004-10-07 | 571.24 |
| 2004-10-08 | 574.26 |
| 2004-10-11 | 567.83 |
| 2004-10-12 | 560.15 |
| 2004-10-13 | 563.87 |
| 2004-10-14 | 560.09 |
| 2004-10-15 | 560.15 |
| 2004-10-18 | 564.31 |
| 2004-10-19 | 560.73 |
| 2004-10-20 | 563.52 |
| 2004-10-21 | 566.58 |
| 2004-10-22 | 567.97 |
| 2004-10-25 | 567.61 |
| 2004-10-26 | 560.36 |
| 2004-10-27 | 549.88 |
| 2004-10-28 | 554.08 |
| 2004-10-29 | 565.51 |
| 2004-11-01 | 563.40 |
| 2004-11-02 | 568.75 |
| 2004-11-03 | 566.98 |
| 2004-11-04 | 560.10 |
| 2004-11-05 | 561.09 |
| 2004-11-08 | 564.79 |
| 2004-11-09 | 569.96 |
| 2004-11-10 | 571.82 |
| 2004-11-11 | 571.82 |
| 2004-11-12 | 571.82 |
| 2004-11-15 | 571.82 |
| 2004-11-16 | 571.82 |
| 2004-11-17 | 590.06 |
| 2004-11-18 | 601.86 |
| 2004-11-19 | 588.69 |
| 2004-11-22 | 588.02 |
| 2004-11-23 | 593.21 |
| 2004-11-24 | 586.09 |
| 2004-11-25 | . |
| 2004-11-26 | 576.75 |
| 2004-11-29 | 587.88 |
| 2004-11-30 | 585.43 |
| 2004-12-01 | 587.82 |
| 2004-12-02 | 593.09 |
| 2004-12-03 | 589.61 |
| 2004-12-06 | 584.16 |
| 2004-12-07 | 581.67 |
| 2004-12-08 | 572.23 |
| 2004-12-09 | 569.42 |
| 2004-12-10 | 570.67 |
| 2004-12-13 | 571.96 |
| 2004-12-14 | 572.74 |
| 2004-12-15 | 572.60 |
| 2004-12-16 | 577.16 |
| 2004-12-17 | 573.98 |
| 2004-12-20 | 579.46 |
| 2004-12-21 | 577.35 |
| 2004-12-22 | 566.11 |
| 2004-12-23 | 573.60 |
| 2004-12-24 | . |
| 2004-12-27 | 581.99 |
| 2004-12-28 | 580.40 |
| 2004-12-29 | 580.37 |
| 2004-12-30 | 582.05 |
| 2004-12-31 | 578.32 |
| 2005-01-03 | 575.54 |
| 2005-01-04 | 572.72 |
| 2005-01-05 | 577.69 |
| 2005-01-06 | 577.53 |
| 2005-01-07 | 581.77 |
| 2005-01-10 | 583.17 |
| 2005-01-11 | 589.54 |
| 2005-01-12 | 590.07 |
| 2005-01-13 | 582.90 |
| 2005-01-14 | 584.72 |
| 2005-01-17 | . |
| 2005-01-18 | 585.52 |
| 2005-01-19 | 577.52 |
| 2005-01-20 | 575.45 |
| 2005-01-21 | 575.45 |
| 2005-01-24 | 579.85 |
| 2005-01-25 | 579.59 |
| 2005-01-26 | 579.96 |
| 2005-01-27 | 579.75 |
#2005-01-28| 575.77
#2005-01-31| 574.48
#2005-02-01| 574.48
#2005-02-02| 579.60
#2005-02-03| 575.22
#2005-02-04| 558.54
#2005-02-07| 563.21
#2005-02-08| 570.14
#2005-02-09| 570.14
#2005-02-10| 570.14
#2005-02-11| 570.14
#2005-02-14| 577.24
#2005-02-15| 580.06
#2005-02-16| 572.85
#2005-02-17| 572.58
#2005-02-18| 560.38
#2005-02-21| .
#2005-02-22| 560.22
#2005-02-23| 555.51
#2005-02-24| 559.11
#2005-02-25| 558.72
#2005-02-28| 564.27
#2005-03-01| 564.30
#2005-03-02| 559.77
#2005-03-03| 559.60
#2005-03-04| 552.39
#2005-03-07| 548.75
#2005-03-08| 561.48
#2005-03-09| 563.07
#2005-03-10| 561.88
#2005-03-11| 559.30
#2005-03-14| 566.33
#2005-03-15| 563.20
#2005-03-16| 571.78
#2005-03-17| 576.22
#2005-03-18| 568.22
#2005-03-21| 559.60
#2005-03-22| 562.96
#2005-03-23| 564.35
#2005-03-24| 565.28
#2005-03-25| .
#2005-03-28| 565.42
#2005-03-29| 561.47
#2005-03-30| 554.08
#2005-03-31| 559.70
#2005-04-01| 564.10
#2005-04-04| 560.17
#2005-04-05| 563.28
#2005-04-06| 562.53
#2005-04-07| 554.25
#2005-04-08| 555.36
#2005-04-11| 563.01
#2005-04-12| 559.08
#2005-04-13| 564.70
#2005-04-14| 572.90
#2005-04-15| 564.32
#2005-04-18| 567.00
#2005-04-19| 566.66
#2005-04-20| 570.61
#2005-04-21| 570.61
#2005-04-22| 571.67
#2005-04-25| 573.89
#2005-04-26| 571.84
#2005-04-27| 569.91
#2005-04-28| 570.78
#2005-04-29| 575.11
#2005-05-02| 575.11
#2005-05-03| 584.53
#2005-05-04| 586.28
#2005-05-05| 582.79
#2005-05-06| 580.78
#2005-05-09| 581.92
#2005-05-10| 582.91
#2005-05-11| 581.76
#2005-05-12| 582.42
#2005-05-13| 577.96
#2005-05-16| 578.12
#2005-05-17| 581.05
#2005-05-18| 577.06
#2005-05-19| 576.89
#2005-05-20| 575.40
#2005-05-23| 575.40
#2005-05-24| 579.70
#2005-05-25| 570.48
#2005-05-26| 570.60
#2005-05-27| 573.78
#2005-05-30| .
#2005-05-31| 563.79
#2005-06-01| 570.73
#2005-06-02| 574.68
#2005-06-03| 571.38
#2005-06-06| 573.53
#2005-06-07| 580.01
#2005-06-08| 576.32
#2005-06-09| 579.65
#2005-06-10| 584.48
#2005-06-13| 585.89
#2005-06-14| 585.64
#2005-06-15| 590.02
#2005-06-16| 589.50
#2005-06-17| 592.77
#2005-06-20| 585.59
#2005-06-21| 585.42
#2005-06-22| 590.61
#2005-06-23| 593.74
#2005-06-24| 587.46
#2005-06-27| 590.28
#2005-06-28| 587.36
#2005-06-29| 586.57
#2005-06-30| 583.08
#2005-07-01| 591.27
#2005-07-04| .
#2005-07-05| 592.42
#2005-07-06| 585.30
#2005-07-07| 592.52
#2005-07-08| 589.44
#2005-07-11| 594.55
#2005-07-12| 598.39
#2005-07-13| 593.93
#2005-07-14| 598.24
#2005-07-15| 593.75
#2005-07-18| 592.81
#2005-07-19| 590.35
#2005-07-20| 596.02
#2005-07-21| 599.03
#2005-07-22| 624.43
#2005-07-25| 628.02
#2005-07-26| 621.16
#2005-07-27| 613.42
#2005-07-28| 620.80
#2005-07-29| 620.61
#2005-08-01| 620.48
#2005-08-02| 622.05
#2005-08-03| 628.78
#2005-08-04| 626.42
#2005-08-05| 625.75
#2005-08-08| 631.87
#2005-08-09| 634.58
#2005-08-10| 629.94
#2005-08-11| 628.94
#2005-08-12| 626.09
#2005-08-15| 616.91
#2005-08-16| 622.38
#2005-08-17| 617.54
#2005-08-18| 613.76
#2005-08-19| 618.26
#2005-08-22| 615.53
#2005-08-23| 615.00
#2005-08-24| 620.35
#2005-08-25| 614.70
#2005-08-26| 620.36
#2005-08-29| 615.47
#2005-08-30| 615.52
#2005-08-31| 615.52
#2005-09-01| 610.12
#2005-09-02| 610.66
#2005-09-05| .
#2005-09-06| 610.07
#2005-09-07| 614.80
#2005-09-08| 611.44
#2005-09-09| 604.18
#2005-09-12| 602.33
#2005-09-13| 602.51
#2005-09-14| 605.71
#2005-09-15| 613.64
#2005-09-16| 610.26
#2005-09-19| 608.14
#2005-09-20| 608.14
#2005-09-21| 612.51
#2005-09-22| 611.83
#2005-09-23| 607.86
#2005-09-26| 607.91
#2005-09-27| 612.50
#2005-09-28| 609.15
#2005-09-29| 614.07
#2005-09-30| 613.71
#2005-10-03| 610.09
#2005-10-04| 611.98
#2005-10-05| 612.72
#2005-10-06| 612.40
#2005-10-07| 612.55
#2005-10-10| 608.77
#2005-10-11| 612.52
#2005-10-12| 609.17
#2005-10-13| 613.23
#2005-10-14| 608.42
#2005-10-17| 608.43
#2005-10-18| 607.36
#2005-10-19| 600.05
#2005-10-20| 599.03
#2005-10-21| 599.02
#2005-10-24| 591.76
#2005-10-25| 591.22
#2005-10-26| 587.73
#2005-10-27| 580.38
#2005-10-28| 584.61
#2005-10-31| 581.80
#2005-11-01| 581.80
#2005-11-02| 584.77
#2005-11-03| 584.77
#2005-11-04| 584.77
#2005-11-07| 582.51
#2005-11-08| 576.84
#2005-11-09| 577.07
#2005-11-10| 564.21
#2005-11-11| 558.18
#2005-11-14| 569.26
#2005-11-15| 569.30
#2005-11-16| 574.96
#2005-11-17| 574.46
#2005-11-18| 580.30
#2005-11-21| 580.90
#2005-11-22| 579.33
#2005-11-23| 580.37
#2005-11-24| .
#2005-11-25| 580.86
#2005-11-28| 578.42
#2005-11-29| 575.24
#2005-11-30| 577.72
#2005-12-01| 576.59
#2005-12-02| 571.00
#2005-12-05| 571.36
#2005-12-06| 572.12
#2005-12-07| 572.89
#2005-12-08| 580.10
#2005-12-09| 582.56
#2005-12-12| 580.29
#2005-12-13| 585.35
#2005-12-14| 587.91
#2005-12-15| 582.21
#2005-12-16| 579.46
#2005-12-19| 581.51
#2005-12-20| 585.24
#2005-12-21| 586.48
#2005-12-22| 587.82
#2005-12-23| 588.94
#2005-12-26| .
#2005-12-27| 588.32
#2005-12-28| 591.24
#2005-12-29| 593.33
#2005-12-30| 593.28
#2006-01-02| .
#2006-01-03| 593.56
#2006-01-04| 598.18
#2006-01-05| 610.06
#2006-01-06| 614.94
#2006-01-09| 614.54
#2006-01-10| 614.54
#2006-01-11| 602.94
#2006-01-12| 608.34
#2006-01-13| 611.17
#2006-01-16| .
#2006-01-17| 606.12
#2006-01-18| 605.20
#2006-01-19| 602.00
#2006-01-20| 615.33
#2006-01-23| 608.30
#2006-01-24| 608.35
#2006-01-25| 619.98
#2006-01-26| 628.32
#2006-01-27| 622.26
#2006-01-30| 622.26
#2006-01-31| 622.26
#2006-02-01| 622.26
#2006-02-02| 622.26
#2006-02-03| 632.05
#2006-02-06| 636.37
#2006-02-07| 637.71
#2006-02-08| 633.17
#2006-02-09| 633.54
#2006-02-10| 637.92
#2006-02-13| 637.88
#2006-02-14| 638.69
#2006-02-15| 638.45
#2006-02-16| 638.39
#2006-02-17| 638.63
#2006-02-20| .
#2006-02-21| 642.45
#2006-02-22| 638.74
#2006-02-23| 641.41
#2006-02-24| 640.07
#2006-02-27| 650.81
#2006-02-28| 648.70
#2006-03-01| 645.32
#2006-03-02| 630.58
#2006-03-03| 626.61
#2006-03-06| 624.96
#2006-03-07| 620.75
#2006-03-08| 612.00
#2006-03-09| 622.09
#2006-03-10| 623.79
#2006-03-13| 622.77
#2006-03-14| 628.49
#2006-03-15| 630.79
#2006-03-16| 625.00
#2006-03-17| 624.90
#2006-03-20| 628.32
#2006-03-21| 631.54
#2006-03-22| 636.75
#2006-03-23| 633.15
#2006-03-24| 635.98
#2006-03-27| 631.97
#2006-03-28| 637.05
#2006-03-29| 638.76
#2006-03-30| 635.31
#2006-03-31| 632.94
#2006-04-03| 640.55
#2006-04-04| 640.38
#2006-04-05| 649.10
#2006-04-06| 648.25
#2006-04-07| 648.46
#2006-04-10| 648.78
#2006-04-11| 648.78
#2006-04-12| 647.10
#2006-04-13| 647.58
#2006-04-14| .
#2006-04-17| 646.62
#2006-04-18| 647.18
#2006-04-19| 653.08
#2006-04-20| 650.80
#2006-04-21| 649.58
#2006-04-24| 648.84
#2006-04-25| 647.63
#2006-04-26| 649.39
#2006-04-27| 649.49
#2006-04-28| 650.93
#2006-05-01| 650.84
#2006-05-02| 647.74
#2006-05-03| 651.56
#2006-05-04| 653.17
#2006-05-05| 669.05
#2006-05-08| 668.39
#2006-05-09| 668.24
#2006-05-10| 675.67
#2006-05-11| 673.70
#2006-05-12| 673.70
#2006-05-15| 668.30
#2006-05-16| 668.15
#2006-05-17| 677.78
#2006-05-18| 663.07
#2006-05-19| 659.98
#2006-05-22| 648.28
#2006-05-23| 646.52
#2006-05-24| 649.31
#2006-05-25| 670.47
#2006-05-26| 676.26
#2006-05-29| .
#2006-05-30| 673.98
#2006-05-31| 671.83
#2006-06-01| 670.00
#2006-06-02| 672.07
#2006-06-05| 674.89
#2006-06-06| 673.20
#2006-06-07| 666.36
#2006-06-08| 663.64
#2006-06-09| 664.37
#2006-06-12| 662.44
#2006-06-13| 660.95
#2006-06-14| 656.70
#2006-06-15| 650.04
#2006-06-16| 650.61
#2006-06-19| 650.29
#2006-06-20| 654.63
#2006-06-21| 653.47
#2006-06-22| 661.06
#2006-06-23| 657.96
#2006-06-26| 655.16
#2006-06-27| 657.04
#2006-06-28| 660.70
#2006-06-29| 661.52
#2006-06-30| 666.03
#2006-07-03| 665.42
#2006-07-04| .
#2006-07-05| 668.64
#2006-07-06| 661.86
#2006-07-07| 667.57
#2006-07-10| 666.67
#2006-07-11| 669.54
#2006-07-12| 669.87
#2006-07-13| 669.78
#2006-07-14| 666.83
#2006-07-17| 657.84
#2006-07-18| 659.65
#2006-07-19| 657.68
#2006-07-20| 659.89
#2006-07-21| 663.76
#2006-07-24| 657.85
#2006-07-25| 658.80
#2006-07-26| 665.77
#2006-07-27| 665.91
#2006-07-28| 667.33
#2006-07-31| 670.83
#2006-08-01| 669.93
#2006-08-02| 668.51
#2006-08-03| 668.76
#2006-08-04| 669.71
#2006-08-07| 669.58
#2006-08-08| 669.54
#2006-08-09| 669.95
#2006-08-10| 672.06
#2006-08-11| 666.59
#2006-08-14| 668.92
#2006-08-15| 666.25
#2006-08-16| 665.14
#2006-08-17| 669.12
#2006-08-18| 669.01
#2006-08-21| 669.37
#2006-08-22| 667.19
#2006-08-23| 671.07
#2006-08-24| 670.03
#2006-08-25| 670.45
#2006-08-28| 667.26
#2006-08-29| 669.51
#2006-08-30| 669.52
#2006-08-31| 669.34
#2006-09-01| 676.78
#2006-09-04| .
#2006-09-05| 678.23
#2006-09-06| 673.03
#2006-09-07| 673.89
#2006-09-08| 677.29
#2006-09-11| 673.20
#2006-09-12| 675.52
#2006-09-13| 676.78
#2006-09-14| 678.81
#2006-09-15| 682.57
#2006-09-18| 693.44
#2006-09-19| 696.91
#2006-09-20| 704.71
#2006-09-21| 717.78
#2006-09-22| 711.58
#2006-09-25| 704.59
#2006-09-26| 702.11
#2006-09-27| 704.77
#2006-09-28| 703.08
#2006-09-29| 696.15
#2006-10-02| 691.74
#2006-10-03| 690.49
#2006-10-04| 687.06
#2006-10-05| 697.90
#2006-10-06| 697.78
#2006-10-09| 701.13
#2006-10-10| 701.24
#2006-10-11| 698.52
#2006-10-12| 704.23
#2006-10-13| 716.86
#2006-10-16| 721.06
#2006-10-17| 712.28
#2006-10-18| 715.37
#2006-10-19| 719.33
#2006-10-20| 720.69
#2006-10-23| 720.69
#2006-10-24| 720.69
#2006-10-25| 720.69
#2006-10-26| 729.09
#2006-10-27| 729.96
#2006-10-30| 729.75
#2006-10-31| 726.38
#2006-11-01| 724.82
#2006-11-02| 731.85
#2006-11-03| 734.17
#2006-11-06| 727.20
#2006-11-07| 731.50
#2006-11-08| 731.49
#2006-11-09| 751.78
#2006-11-10| 756.95
#2006-11-13| 742.35
#2006-11-14| 757.88
#2006-11-15| 749.63
#2006-11-16| 754.86
#2006-11-17| 756.27
#2006-11-20| 756.34
#2006-11-21| 760.15
#2006-11-22| 771.81
#2006-11-23| .
#2006-11-24| 777.95
#2006-11-27| 780.65
#2006-11-28| 777.27
#2006-11-29| 787.48
#2006-11-30| 799.98
#2006-12-01| 797.43
#2006-12-04| 792.62
#2006-12-05| 811.36
#2006-12-06| 836.08
#2006-12-07| 846.41
#2006-12-08| 839.59
#2006-12-11| 843.99
#2006-12-12| 829.84
#2006-12-13| 823.97
#2006-12-14| 816.13
#2006-12-15| 828.28
#2006-12-18| 824.88
#2006-12-19| 796.39
#2006-12-20| 831.52
#2006-12-21| 834.06
#2006-12-22| 833.74
#2006-12-25| .
#2006-12-26| 826.55
#2006-12-27| 827.63
#2006-12-28| 829.27
#2006-12-29| 816.92
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 837.93
#2007-01-04| 840.59
#2007-01-05| 850.00
#2007-01-08| 848.83
#2007-01-09| 855.83
#2007-01-10| 854.79
#2007-01-11| 847.37
#2007-01-12| 851.05
#2007-01-15| .
#2007-01-16| 854.68
#2007-01-17| 881.06
#2007-01-18| 880.89
#2007-01-19| 892.25
#2007-01-22| 893.93
#2007-01-23| 902.98
#2007-01-24| 904.59
#2007-01-25| 903.00
#2007-01-26| 900.82
#2007-01-29| 911.33
#2007-01-30| 914.93
#2007-01-31| 912.33
#2007-02-01| 912.33
#2007-02-02| 921.66
#2007-02-05| 921.61
#2007-02-06| 920.64
#2007-02-07| 921.53
#2007-02-08| 922.01
#2007-02-09| 920.93
#2007-02-12| 914.48
#2007-02-13| 912.82
#2007-02-14| 915.02
#2007-02-15| 916.90
#2007-02-16| 923.35
#2007-02-19| .
#2007-02-20| 923.35
#2007-02-21| 929.65
#2007-02-22| 923.88
#2007-02-23| 928.85
#2007-02-26| 920.02
#2007-02-27| 908.21
#2007-02-28| 889.57
#2007-03-01| 871.50
#2007-03-02| 863.95
#2007-03-05| 824.16
#2007-03-06| 839.34
#2007-03-07| 843.61
#2007-03-08| 857.47
#2007-03-09| 857.88
#2007-03-12| 859.93
#2007-03-13| 847.96
#2007-03-14| 833.00
#2007-03-15| 850.11
#2007-03-16| 851.83
#2007-03-19| 862.29
#2007-03-20| 872.63
#2007-03-21| 871.95
#2007-03-22| 871.69
#2007-03-23| 882.13
#2007-03-26| 878.37
#2007-03-27| 883.22
#2007-03-28| 877.46
#2007-03-29| 878.42
#2007-03-30| 873.17
#2007-04-02| 876.71
#2007-04-03| 880.04
#2007-04-04| 881.22
#2007-04-05| 888.78
#2007-04-06| .
#2007-04-09| 902.92
#2007-04-10| 902.05
#2007-04-11| 907.00
#2007-04-12| 911.54
#2007-04-13| 914.15
#2007-04-16| 925.61
#2007-04-17| 941.18
#2007-04-18| 925.51
#2007-04-19| 906.53
#2007-04-20| 920.73
#2007-04-23| 926.06
#2007-04-24| 914.64
#2007-04-25| 909.57
#2007-04-26| 909.57
#2007-04-27| 899.52
#2007-04-30| 887.80
#2007-05-01| 887.80
#2007-05-02| 887.80
#2007-05-03| 907.96
#2007-05-04| 916.32
#2007-05-07| 924.69
#2007-05-08| 938.00
#2007-05-09| 937.88
#2007-05-10| 932.68
#2007-05-11| 923.18
#2007-05-14| 931.50
#2007-05-15| 905.17
#2007-05-16| 913.56
#2007-05-17| 915.45
#2007-05-18| 920.37
#2007-05-21| 917.29
#2007-05-22| 930.73
#2007-05-23| 930.85
#2007-05-24| 932.95
#2007-05-25| 923.20
#2007-05-28| .
#2007-05-29| 901.33
#2007-05-30| 919.92
#2007-05-31| 933.36
#2007-06-01| 941.13
#2007-06-04| 926.34
#2007-06-05| 928.25
#2007-06-06| 930.66
#2007-06-07| 927.62
#2007-06-08| 899.92
#2007-06-11| 904.02
#2007-06-12| 916.72
#2007-06-13| 891.96
#2007-06-14| 896.51
#2007-06-15| 903.54
#2007-06-18| 921.34
#2007-06-19| 918.15
#2007-06-20| 929.58
#2007-06-21| 926.00
#2007-06-22| 930.75
#2007-06-25| 909.59
#2007-06-26| 898.12
#2007-06-27| 893.42
#2007-06-28| 899.83
#2007-06-29| 909.64
#2007-07-02| 915.92
#2007-07-03| 915.84
#2007-07-04| .
#2007-07-05| 894.68
#2007-07-06| 899.41
#2007-07-09| 903.15
#2007-07-10| 895.94
#2007-07-11| 878.04
#2007-07-12| 890.86
#2007-07-13| 923.13
#2007-07-16| 911.76
#2007-07-17| 923.34
#2007-07-18| 909.56
#2007-07-19| 923.21
#2007-07-20| 925.75
#2007-07-23| 908.29
#2007-07-24| 908.74
#2007-07-25| 888.05
#2007-07-26| 892.58
#2007-07-27| 879.90
#2007-07-30| 883.50
#2007-07-31| 891.66
#2007-08-01| 868.34
#2007-08-02| 865.59
#2007-08-03| 870.59
#2007-08-06| 842.88
#2007-08-07| 855.36
#2007-08-08| 873.41
#2007-08-09| 869.62
#2007-08-10| 853.43
#2007-08-13| 849.49
#2007-08-14| 849.94
#2007-08-15| 830.08
#2007-08-16| 811.90
#2007-08-17| 802.66
#2007-08-20| 825.57
#2007-08-21| 827.56
#2007-08-22| 846.19
#2007-08-23| 854.16
#2007-08-24| 840.73
#2007-08-27| 840.74
#2007-08-28| 839.75
#2007-08-29| 816.65
#2007-08-30| 818.74
#2007-08-31| 819.20
#2007-09-03| .
#2007-09-04| 837.25
#2007-09-05| 842.56
#2007-09-06| 835.93
#2007-09-07| 836.06
#2007-09-10| 826.88
#2007-09-11| 812.39
#2007-09-12| 810.78
#2007-09-13| 812.80
#2007-09-14| 805.20
#2007-09-17| 802.42
#2007-09-18| 802.36
#2007-09-19| 812.52
#2007-09-20| 816.27
#2007-09-21| 805.64
#2007-09-24| 836.87
#2007-09-25| 828.77
#2007-09-26| 824.16
#2007-09-27| 825.03
#2007-09-28| 819.32
#2007-10-01| 816.02
#2007-10-02| 833.02
#2007-10-03| 834.64
#2007-10-04| 846.80
#2007-10-05| 839.20
#2007-10-08| 839.77
#2007-10-09| 835.32
#2007-10-10| 833.56
#2007-10-11| 829.70
#2007-10-12| 815.02
#2007-10-15| 815.26
#2007-10-16| 819.19
#2007-10-17| 811.66
#2007-10-18| 817.81
#2007-10-19| 823.11
#2007-10-22| 803.62
#2007-10-23| 807.24
#2007-10-24| 806.48
#2007-10-25| 830.39
#2007-10-26| 822.67
#2007-10-29| 826.47
#2007-10-30| 830.57
#2007-10-31| 835.54
#2007-11-01| 840.12
#2007-11-02| 821.25
#2007-11-05| 810.40
#2007-11-06| 817.94
#2007-11-07| 834.32
#2007-11-08| 834.32
#2007-11-09| 823.94
#2007-11-12| 805.04
#2007-11-13| 799.79
#2007-11-14| 795.60
#2007-11-15| 799.65
#2007-11-16| 799.94
#2007-11-19| 800.92
#2007-11-20| 804.89
#2007-11-21| 799.85
#2007-11-22| .
#2007-11-23| 809.61
#2007-11-26| 807.90
#2007-11-27| 807.29
#2007-11-28| 805.51
#2007-11-29| 812.41
#2007-11-30| 828.21
#2007-12-03| 865.28
#2007-12-04| 881.35
#2007-12-05| 883.63
#2007-12-06| 891.14
#2007-12-07| 880.59
#2007-12-10| 881.36
#2007-12-11| 875.15
#2007-12-12| 867.41
#2007-12-13| 850.93
#2007-12-14| 852.42
#2007-12-17| 847.50
#2007-12-18| 834.08
#2007-12-19| 839.25
#2007-12-20| 839.25
#2007-12-21| 858.60
#2007-12-24| 865.31
#2007-12-25| .
#2007-12-26| 864.15
#2007-12-27| 866.64
#2007-12-28| 873.35
#2007-12-31| 880.19
#2008-01-01| .
#2008-01-02| 874.86
#2008-01-03| 879.36
#2008-01-04| 887.81
#2008-01-07| 884.16
#2008-01-08| 889.52
#2008-01-09| 899.07
#2008-01-10| 898.21
#2008-01-11| 901.83
#2008-01-14| 907.89
#2008-01-15| 908.34
#2008-01-16| 891.26
#2008-01-17| 882.23
#2008-01-18| 880.45
#2008-01-21| .
#2008-01-22| 824.55
#2008-01-23| 827.57
#2008-01-24| 834.94
#2008-01-25| 865.97
#2008-01-28| 853.41
#2008-01-29| 851.87
#2008-01-30| 859.23
#2008-01-31| 859.66
#2008-02-01| 859.66
#2008-02-04| 883.57
#2008-02-05| 880.47
#2008-02-06| 869.54
#2008-02-07| 869.54
#2008-02-08| 869.54
#2008-02-11| 863.65
#2008-02-12| 865.04
#2008-02-13| 868.26
#2008-02-14| 874.00
#2008-02-15| 871.76
#2008-02-18| .
#2008-02-19| 881.53
#2008-02-20| 876.11
#2008-02-21| 870.32
#2008-02-22| 857.59
#2008-02-25| 856.93
#2008-02-26| 864.88
#2008-02-27| 865.06
#2008-02-28| 867.98
#2008-02-29| 860.64
#2008-03-03| 848.99
#2008-03-04| 832.72
#2008-03-05| 825.95
#2008-03-06| 846.54
#2008-03-07| 840.51
#2008-03-10| 722.97
#2008-03-11| 717.41
#2008-03-12| 725.89
#2008-03-13| 705.47
#2008-03-14| 713.25
#2008-03-17| 696.98
#2008-03-18| 703.08
#2008-03-19| 703.59
#2008-03-20| 703.59
#2008-03-21| .
#2008-03-24| 702.54
#2008-03-25| 740.25
#2008-03-26| 748.51
#2008-03-27| 740.94
#2008-03-28| 743.54
#2008-03-31| 742.30
#2008-04-01| 756.04
#2008-04-02| 755.99
#2008-04-03| 750.35
#2008-04-04| 742.08
#2008-04-07| 733.60
#2008-04-08| 725.67
#2008-04-09| 733.55
#2008-04-10| 743.09
#2008-04-11| 734.70
#2008-04-14| 728.18
#2008-04-15| 725.47
#2008-04-16| 729.42
#2008-04-17| 731.68
#2008-04-18| 734.70
#2008-04-21| 728.43
#2008-04-22| 719.88
#2008-04-23| 724.68
#2008-04-24| 726.39
#2008-04-25| 719.28
#2008-04-28| 721.41
#2008-04-29| 717.53
#2008-04-30| 712.05
#2008-05-01| 712.05
#2008-05-02| 713.93
#2008-05-05| 723.84
#2008-05-06| 742.98
#2008-05-07| 747.42
#2008-05-08| 722.81
#2008-05-09| 732.39
#2008-05-12| 731.25
#2008-05-13| 715.88
#2008-05-14| 700.68
#2008-05-15| 704.97
#2008-05-16| 722.12
#2008-05-19| 722.12
#2008-05-20| 711.42
#2008-05-21| 714.42
#2008-05-22| 716.62
#2008-05-23| 714.30
#2008-05-26| .
#2008-05-27| 713.57
#2008-05-28| 714.48
#2008-05-29| 707.16
#2008-05-30| 724.03
#2008-06-02| 723.06
#2008-06-03| 726.39
#2008-06-04| 738.39
#2008-06-05| 732.63
#2008-06-06| 841.16
#2008-06-09| 790.44
#2008-06-10| 798.02
#2008-06-11| 805.39
#2008-06-12| 800.14
#2008-06-13| 799.67
#2008-06-16| 799.94
#2008-06-17| 792.89
#2008-06-18| 775.86
#2008-06-19| 769.91
#2008-06-20| 782.69
#2008-06-23| 775.73
#2008-06-24| 779.39
#2008-06-25| 785.50
#2008-06-26| 778.88
#2008-06-27| 769.86
#2008-06-30| 770.48
#2008-07-01| 770.74
#2008-07-02| 755.89
#2008-07-03| 757.72
#2008-07-04| .
#2008-07-07| 732.15
#2008-07-08| 735.54
#2008-07-09| 768.10
#2008-07-10| 768.49
#2008-07-11| 775.86
#2008-07-14| 772.69
#2008-07-15| 762.57
#2008-07-16| 757.34
#2008-07-17| 762.06
#2008-07-18| 755.87
#2008-07-21| 752.02
#2008-07-22| 756.49
#2008-07-23| 770.52
#2008-07-24| 769.44
#2008-07-25| 773.55
#2008-07-28| 785.39
#2008-07-29| 784.52
#2008-07-30| 787.45
#2008-07-31| 790.31
#2008-08-01| 794.34
#2008-08-04| 779.10
#2008-08-05| 785.16
#2008-08-06| 786.48
#2008-08-07| 781.87
#2008-08-08| 774.30
#2008-08-11| 778.78
#2008-08-12| 766.90
#2008-08-13| 773.31
#2008-08-14| 770.47
#2008-08-15| 766.49
#2008-08-18| 765.25
#2008-08-19| 755.32
#2008-08-20| 764.25
#2008-08-21| 755.82
#2008-08-22| 750.37
#2008-08-25| 739.73
#2008-08-26| 718.49
#2008-08-27| 712.16
#2008-08-28| 706.49
#2008-08-29| 720.77
#2008-09-01| .
#2008-09-02| 713.00
#2008-09-03| 710.95
#2008-09-04| 719.97
#2008-09-05| 704.03
#2008-09-08| 718.84
#2008-09-09| 711.21
#2008-09-10| 703.95
#2008-09-11| 698.06
#2008-09-12| 663.00
#2008-09-15| 643.40
#2008-09-16| 615.81
#2008-09-17| 618.17
#2008-09-18| 597.70
#2008-09-19| 640.11
#2008-09-22| 655.54
#2008-09-23| 649.52
#2008-09-24| 654.34
#2008-09-25| 636.74
#2008-09-26| 627.34
#2008-09-29| 628.14
#2008-09-30| 641.91
#2008-10-01| 641.91
#2008-10-02| 641.17
#2008-10-03| 636.26
#2008-10-06| 618.89
#2008-10-07| 640.36
#2008-10-08| 631.01
#2008-10-09| 616.23
#2008-10-10| 604.80
#2008-10-13| 633.02
#2008-10-14| 641.53
#2008-10-15| 623.91
#2008-10-16| 610.44
#2008-10-17| 598.66
#2008-10-20| 604.36
#2008-10-21| 600.08
#2008-10-22| 596.08
#2008-10-23| 591.02
#2008-10-24| 591.99
#2008-10-27| 591.99
#2008-10-28| 567.67
#2008-10-29| 556.73
#2008-10-30| 561.77
#2008-10-31| 558.60
#2008-11-03| 581.25
#2008-11-04| 578.59
#2008-11-05| 584.33
#2008-11-06| 571.24
#2008-11-07| 573.88
#2008-11-10| 585.40
#2008-11-11| 565.53
#2008-11-12| 570.73
#2008-11-13| 571.62
#2008-11-14| 567.75
#2008-11-17| 574.40
#2008-11-18| 570.86
#2008-11-19| 573.31
#2008-11-20| 566.70
#2008-11-21| 566.52
#2008-11-24| 567.49
#2008-11-25| 568.33
#2008-11-26| 562.25
#2008-11-27| .
#2008-11-28| 551.12
#2008-12-01| 551.94
#2008-12-02| 552.71
#2008-12-03| 551.07
#2008-12-04| 555.56
#2008-12-05| 554.28
#2008-12-08| 554.28
#2008-12-09| 554.36
#2008-12-10| 563.56
#2008-12-11| 582.31
#2008-12-12| 569.58
#2008-12-15| 569.00
#2008-12-16| 574.01
#2008-12-17| 584.95
#2008-12-18| 603.54
#2008-12-19| 589.54
#2008-12-22| 587.15
#2008-12-23| 596.39
#2008-12-24| 594.51
#2008-12-25| .
#2008-12-26| 597.80
#2008-12-29| 597.80
#2008-12-30| 616.27
#2008-12-31| 615.98
#2009-01-01| .
#2009-01-02| 617.17
#2009-01-05| 623.31
#2009-01-06| 621.88
#2009-01-07| 625.41
#2009-01-08| 610.11
#2009-01-09| 627.28
#2009-01-12| 615.58
#2009-01-13| 609.85
#2009-01-14| 606.83
#2009-01-15| 583.55
#2009-01-16| 580.64
#2009-01-19| .
#2009-01-20| 569.26
#2009-01-21| 571.49
#2009-01-22| 577.06
#2009-01-23| 570.27
#2009-01-26| 570.27
#2009-01-27| 570.27
#2009-01-28| 577.50
#2009-01-29| 575.84
#2009-01-30| 567.50
#2009-02-02| 566.25
#2009-02-03| 552.07
#2009-02-04| 550.85
#2009-02-05| 555.69
#2009-02-06| 558.40
#2009-02-09| 558.64
#2009-02-10| 566.35
#2009-02-11| 560.55
#2009-02-12| 569.70
#2009-02-13| 599.99
#2009-02-16| .
#2009-02-17| 575.43
#2009-02-18| 578.81
#2009-02-19| 586.17
#2009-02-20| 568.11
#2009-02-23| 576.18
#2009-02-24| 576.17
#2009-02-25| 586.79
#2009-02-26| 591.89
#2009-02-27| 589.08
#2009-03-02| 577.11
#2009-03-03| 578.43
#2009-03-04| 574.07
#2009-03-05| 573.78
#2009-03-06| 565.38
#2009-03-09| 565.38
#2009-03-10| 573.91
#2009-03-11| 567.61
#2009-03-12| 563.83
#2009-03-13| 568.82
#2009-03-16| 558.31
#2009-03-17| 560.65
#2009-03-18| 566.83
#2009-03-19| 580.64
#2009-03-20| 588.60
#2009-03-23| 587.16
#2009-03-24| 585.74
#2009-03-25| 579.25
#2009-03-26| 581.71
#2009-03-27| 586.05
#2009-03-30| 578.89
#2009-03-31| 576.87
#2009-04-01| 577.52
#2009-04-02| 595.25
#2009-04-03| 604.12
#2009-04-06| 618.44
#2009-04-07| 604.13
#2009-04-08| 579.15
#2009-04-09| 589.75
#2009-04-10| .
#2009-04-13| 612.43
#2009-04-14| 626.17
#2009-04-15| 618.30
#2009-04-16| 644.54
#2009-04-17| 653.79
#2009-04-20| 658.00
#2009-04-21| 652.52
#2009-04-22| 656.61
#2009-04-23| 662.54
#2009-04-24| 672.79
#2009-04-27| 659.93
#2009-04-28| 656.39
#2009-04-29| 659.79
#2009-04-30| 683.90
#2009-05-01| 683.90
#2009-05-04| 694.29
#2009-05-05| 694.65
#2009-05-06| 698.94
#2009-05-07| 708.14
#2009-05-08| 709.23
#2009-05-11| 701.60
#2009-05-12| 695.40
#2009-05-13| 687.62
#2009-05-14| 681.20
#2009-05-15| 691.92
#2009-05-18| 684.41
#2009-05-19| 690.27
#2009-05-20| 705.78
#2009-05-21| 696.37
#2009-05-22| 720.09
#2009-05-25| .
#2009-05-26| 718.31
#2009-05-27| 719.15
#2009-05-28| 713.34
#2009-05-29| 746.85
#2009-06-01| 740.13
#2009-06-02| 723.76
#2009-06-03| 716.74
#2009-06-04| 732.30
#2009-06-05| 738.91
#2009-06-08| 732.48
#2009-06-09| 731.51
#2009-06-10| 740.93
#2009-06-11| 739.34
#2009-06-12| 736.91
#2009-06-15| 736.82
#2009-06-16| 726.26
#2009-06-17| 720.29
#2009-06-18| 711.11
#2009-06-19| 707.11
#2009-06-22| 690.92
#2009-06-23| 692.34
#2009-06-24| 706.79
#2009-06-25| 726.66
#2009-06-26| 727.01
#2009-06-29| 722.60
#2009-06-30| 723.71
#2009-07-01| 723.58
#2009-07-02| 718.66
#2009-07-03| .
#2009-07-06| 717.75
#2009-07-07| 720.08
#2009-07-08| 712.17
#2009-07-09| 713.25
#2009-07-10| 729.40
#2009-07-13| 720.47
#2009-07-14| 727.94
#2009-07-15| 735.76
#2009-07-16| 741.26
#2009-07-17| 754.41
#2009-07-20| 776.99
#2009-07-21| 773.00
#2009-07-22| 774.64
#2009-07-23| 765.12
#2009-07-24| 763.31
#2009-07-27| 761.36
#2009-07-28| 767.36
#2009-07-29| 762.22
#2009-07-30| 765.47
#2009-07-31| 771.04
#2009-08-03| 773.42
#2009-08-04| 778.32
#2009-08-05| 776.66
#2009-08-06| 780.79
#2009-08-07| 782.50
#2009-08-10| 786.71
#2009-08-11| 782.01
#2009-08-12| 774.86
#2009-08-13| 779.63
#2009-08-14| 776.22
#2009-08-17| 763.28
#2009-08-18| 755.45
#2009-08-19| 748.67
#2009-08-20| 754.33
#2009-08-21| 757.12
#2009-08-24| 760.03
#2009-08-25| 757.42
#2009-08-26| 763.59
#2009-08-27| 757.80
#2009-08-28| 764.20
#2009-08-31| 764.20
#2009-09-01| 763.35
#2009-09-02| 760.87
#2009-09-03| 763.48
#2009-09-04| 763.53
#2009-09-07| .
#2009-09-08| 784.67
#2009-09-09| 784.25
#2009-09-10| 786.86
#2009-09-11| 788.46
#2009-09-14| 782.37
#2009-09-15| 795.95
#2009-09-16| 798.85
#2009-09-17| 799.92
#2009-09-18| 790.96
#2009-09-21| 790.96
#2009-09-22| 790.96
#2009-09-23| 789.07
#2009-09-24| 789.46
#2009-09-25| 787.88
#2009-09-28| 782.79
#2009-09-29| 783.45
#2009-09-30| 787.93
#2009-10-01| 788.63
#2009-10-02| 785.99
#2009-10-05| 791.05
#2009-10-06| 799.76
#2009-10-07| 804.39
#2009-10-08| 810.96
#2009-10-09| 809.12
#2009-10-12| 808.09
#2009-10-13| 811.29
#2009-10-14| 817.93
#2009-10-15| 823.09
#2009-10-16| 835.23
#2009-10-19| 837.14
#2009-10-20| 839.48
#2009-10-21| 830.76
#2009-10-22| 824.01
#2009-10-23| 829.13
#2009-10-26| 829.82
#2009-10-27| 827.13
#2009-10-28| 820.10
#2009-10-29| 816.42
#2009-10-30| 815.63
#2009-11-02| 812.70
#2009-11-03| 811.10
#2009-11-04| 815.37
#2009-11-05| 814.66
#2009-11-06| 821.08
#2009-11-09| 830.69
#2009-11-10| 832.97
#2009-11-11| 831.15
#2009-11-12| 833.12
#2009-11-13| 831.55
#2009-11-16| 836.91
#2009-11-17| 839.39
#2009-11-18| 837.15
#2009-11-19| 831.57
#2009-11-20| 830.98
#2009-11-23| 833.68
#2009-11-24| 831.68
#2009-11-25| 835.77
#2009-11-26| .
#2009-11-27| 832.69
#2009-11-30| 823.07
#2009-12-01| 831.58
#2009-12-02| 831.73
#2009-12-03| 830.66
#2009-12-04| 829.10
#2009-12-07| 821.64
#2009-12-08| 820.07
#2009-12-09| 819.17
#2009-12-10| 821.99
#2009-12-11| 821.18
#2009-12-14| 836.65
#2009-12-15| 830.70
#2009-12-16| 826.20
#2009-12-17| 823.54
#2009-12-18| 823.54
#2009-12-21| 816.65
#2009-12-22| 818.14
#2009-12-23| 817.04
#2009-12-24| 820.91
#2009-12-25| .
#2009-12-28| 819.74
#2009-12-29| 820.92
#2009-12-30| 821.58
#2009-12-31| 829.06
#2010-01-01| .
#2010-01-04| 838.21
#2010-01-05| 842.10
#2010-01-06| 844.12
#2010-01-07| 836.30
#2010-01-08| 832.17
#2010-01-11| 839.82
#2010-01-12| 839.68
#2010-01-13| 833.46
#2010-01-14| 836.89
#2010-01-15| 839.52
#2010-01-18| .
#2010-01-19| 838.50
#2010-01-20| 829.19
#2010-01-21| 827.47
#2010-01-22| 823.67
#2010-01-25| 823.74
#2010-01-26| 809.86
#2010-01-27| 800.54
#2010-01-28| 805.86
#2010-01-29| 803.55
#2010-02-01| 803.55
#2010-02-02| 806.20
#2010-02-03| 809.68
#2010-02-04| 803.80
#2010-02-05| 786.75
#2010-02-08| 781.21
#2010-02-09| 785.10
#2010-02-10| 797.73
#2010-02-11| 798.57
#2010-02-12| 800.95
#2010-02-15| .
#2010-02-16| 800.95
#2010-02-17| 801.77
#2010-02-18| 807.94
#2010-02-19| 805.28
#2010-02-22| 809.93
#2010-02-23| 808.26
#2010-02-24| 807.23
#2010-02-25| 803.27
#2010-02-26| 803.27
#2010-03-01| 811.97
#2010-03-02| 812.38
#2010-03-03| 816.69
#2010-03-04| 813.75
#2010-03-05| 817.98
#2010-03-08| 830.07
#2010-03-09| 825.95
#2010-03-10| 833.89
#2010-03-11| 835.15
#2010-03-12| 835.70
#2010-03-15| 823.98
#2010-03-16| 826.77
#2010-03-17| 832.00
#2010-03-18| 831.56
#2010-03-19| 831.89
#2010-03-22| 824.69
#2010-03-23| 829.90
#2010-03-24| 830.36
#2010-03-25| 831.68
#2010-03-26| 834.07
#2010-03-29| 846.65
#2010-03-30| 847.84
#2010-03-31| 849.52
#2010-04-01| 852.76
#2010-04-02| .
#2010-04-05| 867.14
#2010-04-06| 893.72
#2010-04-07| 904.52
#2010-04-08| 904.34
#2010-04-09| 908.41
#2010-04-12| 907.40
#2010-04-13| 886.85
#2010-04-14| 898.80
#2010-04-15| 903.85
#2010-04-16| 903.97
#2010-04-19| 891.97
#2010-04-20| 903.59
#2010-04-21| 895.59
#2010-04-22| 895.93
#2010-04-23| 897.69
#2010-04-26| 904.25
#2010-04-27| 902.99
#2010-04-28| 894.82
#2010-04-29| 899.44
#2010-04-30| 906.83
#2010-05-03| 894.86
#2010-05-04| 895.48
#2010-05-05| 887.97
#2010-05-06| 880.21
#2010-05-07| 872.74
#2010-05-10| 901.66
#2010-05-11| 900.44
#2010-05-12| 899.74
#2010-05-13| 905.31
#2010-05-14| 907.90
#2010-05-17| 895.25
#2010-05-18| 897.75
#2010-05-19| 878.68
#2010-05-20| 869.35
#2010-05-21| 843.83
#2010-05-24| 841.72
#2010-05-25| 825.33
#2010-05-26| 837.80
#2010-05-27| 855.15
#2010-05-28| 855.15
#2010-05-31| .
#2010-06-01| 860.20
#2010-06-02| 861.91
#2010-06-03| 875.06
#2010-06-04| 872.64
#2010-06-07| 850.80
#2010-06-08| 855.36
#2010-06-09| 860.32
#2010-06-10| 864.96
#2010-06-11| 869.52
#2010-06-14| 881.12
#2010-06-15| 873.65
#2010-06-16| 876.28
#2010-06-17| 877.58
#2010-06-18| 918.69
#2010-06-21| 921.39
#2010-06-22| 902.57
#2010-06-23| 901.87
#2010-06-24| 895.72
#2010-06-25| 892.85
#2010-06-28| 902.86
#2010-06-29| 891.24
#2010-06-30| 890.62
#2010-07-01| 886.34
#2010-07-02| 892.58
#2010-07-05| .
#2010-07-06| 900.44
#2010-07-07| 895.59
#2010-07-08| 902.04
#2010-07-09| 907.09
#2010-07-12| 904.62
#2010-07-13| 908.03
#2010-07-14| 920.35
#2010-07-15| 916.61
#2010-07-16| 915.85
#2010-07-19| 907.82
#2010-07-20| 916.90
#2010-07-21| 918.00
#2010-07-22| 913.04
#2010-07-23| 920.04
#2010-07-26| 921.02
#2010-07-27| 927.54
#2010-07-28| 924.69
#2010-07-29| 928.98
#2010-07-30| 929.14
#2010-08-02| 935.66
#2010-08-03| 942.10
#2010-08-04| 941.31
#2010-08-05| 944.63
#2010-08-06| 946.53
#2010-08-09| 947.93
#2010-08-10| 941.40
#2010-08-11| 933.41
#2010-08-12| 924.11
#2010-08-13| 932.72
#2010-08-16| 928.65
#2010-08-17| 935.49
#2010-08-18| 938.33
#2010-08-19| 954.33
#2010-08-20| 956.75
#2010-08-23| 960.63
#2010-08-24| 951.62
#2010-08-25| 953.18
#2010-08-26| 952.96
#2010-08-27| 954.52
#2010-08-30| 959.05
#2010-08-31| 959.05
#2010-09-01| 974.50
#2010-09-02| 986.37
#2010-09-03| 985.64
#2010-09-06| .
#2010-09-07| 983.48
#2010-09-08| 983.65
#2010-09-09| 985.12
#2010-09-10| 985.12
#2010-09-13|1007.40
#2010-09-14|1010.01
#2010-09-15|1005.62
#2010-09-16|1005.62
#2010-09-17| 997.15
#2010-09-20| 997.45
#2010-09-21| 998.87
#2010-09-22|1003.68
#2010-09-23| 997.04
#2010-09-24| 991.13
#2010-09-27| 998.98
#2010-09-28| 988.49
#2010-09-29| 988.78
#2010-09-30| 987.08
#2010-10-01| 991.62
#2010-10-04| 989.84
#2010-10-05| 989.53
#2010-10-06| 999.05
#2010-10-07| 998.46
#2010-10-08| 986.50
#2010-10-11| 987.30
#2010-10-12| 985.03
#2010-10-13| 991.51
#2010-10-14| 999.95
#2010-10-15|1004.89
#2010-10-18| 991.01
#2010-10-19| 988.41
#2010-10-20| 984.59
#2010-10-21| 990.71
#2010-10-22| 983.98
#2010-10-25| 991.92
#2010-10-26| 997.54
#2010-10-27| 991.48
#2010-10-28| 994.29
#2010-10-29| 987.04
#2010-11-01| 992.42
#2010-11-02| 993.38
#2010-11-03| 997.46
#2010-11-04| 998.55
#2010-11-05| 998.55
#2010-11-08| 994.21
#2010-11-09|1002.30
#2010-11-10|1008.92
#2010-11-11| 992.38
#2010-11-12| 970.59
#2010-11-15| 964.77
#2010-11-16| 984.72
#2010-11-17| 984.72
#2010-11-18| 985.92
#2010-11-19| 990.17
#2010-11-22| 988.31
#2010-11-23| 961.11
#2010-11-24| 966.12
#2010-11-25| .
#2010-11-26| 957.61
#2010-11-29| 962.01
#2010-11-30| 947.97
#2010-12-01| 947.88
#2010-12-02| 955.01
#2010-12-03| 953.84
#2010-12-06| 951.59
#2010-12-07| 951.59
#2010-12-08| 963.58
#2010-12-09| 980.79
#2010-12-10| 965.70
#2010-12-13| 970.91
#2010-12-14| 977.02
#2010-12-15| 971.20
#2010-12-16| 956.11
#2010-12-17| 960.59
#2010-12-20| 954.55
#2010-12-21| 960.76
#2010-12-22| 964.37
#2010-12-23| 977.21
#2010-12-24| .
#2010-12-27| 978.50
#2010-12-28| 978.39
#2010-12-29| 982.90
#2010-12-30| 981.74
#2010-12-31| 981.74
#2011-01-03| 994.51
#2011-01-04| 995.20
#2011-01-05| 987.94
#2011-01-06| 980.27
#2011-01-07| 981.64
#2011-01-10| 976.65
#2011-01-11| 981.29
#2011-01-12| 983.48
#2011-01-13| 986.35
#2011-01-14| 981.45
#2011-01-17| .
#2011-01-18| 974.04
#2011-01-19| 976.80
#2011-01-20| 976.80
#2011-01-21| 974.43
#2011-01-24| 972.83
#2011-01-25| 966.58
#2011-01-26| 956.47
#2011-01-27| 957.31
#2011-01-28| 941.15
#2011-01-31| 929.60
#2011-02-01| 929.60
#2011-02-02| 933.25
#2011-02-03| 933.25
#2011-02-04| 933.25
#2011-02-07| 939.56
#2011-02-08| 942.46
#2011-02-09| 940.44
#2011-02-10| 913.32
#2011-02-11| 906.58
#2011-02-14| 927.40
#2011-02-15| 927.40
#2011-02-16| 932.24
#2011-02-17| 931.36
#2011-02-18| 947.75
#2011-02-21| .
#2011-02-22| 947.00
#2011-02-23| 946.03
#2011-02-24| 932.91
#2011-02-25| 925.17
#2011-02-28| 926.23
#2011-03-01| 924.12
#2011-03-02| 927.14
#2011-03-03| 932.97
#2011-03-04| 938.99
#2011-03-07| 932.82
#2011-03-08| 934.54
#2011-03-09| 935.96
#2011-03-10| 928.38
#2011-03-11| 919.46
#2011-03-14| 903.49
#2011-03-15| 888.14
#2011-03-16| 899.00
#2011-03-17| 900.55
#2011-03-18| 918.78
#2011-03-21| 929.45
#2011-03-22| 927.37
#2011-03-23| 922.76
#2011-03-24| 918.58
#2011-03-25| 914.70
#2011-03-28| 905.94
#2011-03-29| 904.69
#2011-03-30| 914.50
#2011-03-31| 936.09
#2011-04-01| 931.26
#2011-04-04| 931.83
#2011-04-05| 936.22
#2011-04-06| 932.71
#2011-04-07| 930.39
#2011-04-08| 922.99
#2011-04-11| 914.56
#2011-04-12| 912.48
#2011-04-13| 924.32
#2011-04-14| 912.37
#2011-04-15| 909.66
#2011-04-18| 912.52
#2011-04-19| 909.69
#2011-04-20| 922.06
#2011-04-21| 915.73
#2011-04-22| .
#2011-04-25| 921.40
#2011-04-26| 935.21
#2011-04-27| 936.23
#2011-04-28| 943.43
#2011-04-29| 938.36
#2011-05-02| 938.36
#2011-05-03| 928.88
#2011-05-04| 932.69
#2011-05-05| 921.20
#2011-05-06| 931.56
#2011-05-09| 932.30
#2011-05-10| 926.06
#2011-05-11| 936.20
#2011-05-12| 922.18
#2011-05-13| 929.98
#2011-05-16| 914.59
#2011-05-17| 914.59
#2011-05-18| 935.43
#2011-05-19| 948.63
#2011-05-20| 952.13
#2011-05-23| 929.13
#2011-05-24| 961.04
#2011-05-25| 923.14
#2011-05-26| 947.64
#2011-05-27| 977.46
#2011-05-30| .
#2011-05-31|1033.90
#2011-06-01|1033.98
#2011-06-02|1021.87
#2011-06-03|1024.81
#2011-06-06|1018.49
#2011-06-07|1014.53
#2011-06-08|1007.72
#2011-06-09| 996.44
#2011-06-10|1000.75
#2011-06-13| 976.74
#2011-06-14| 971.65
#2011-06-15| 992.25
#2011-06-16| 986.87
#2011-06-17| 989.79
#2011-06-20| 986.46
#2011-06-21| 991.37
#2011-06-22| 994.26
#2011-06-23| 991.42
#2011-06-24| 987.57
#2011-06-27| 972.46
#2011-06-28| 977.84
#2011-06-29| 989.23
#2011-06-30| 997.34
#2011-07-01| 995.86
#2011-07-04| .
#2011-07-05| 997.01
#2011-07-06| 998.06
#2011-07-07| 992.93
#2011-07-08|1003.17
#2011-07-11| 994.01
#2011-07-12| 987.90
#2011-07-13| 992.36
#2011-07-14| 996.12
#2011-07-15| 993.99
#2011-07-18| 962.52
#2011-07-19| 961.96
#2011-07-20| 971.76
#2011-07-21| 968.14
#2011-07-22| 946.43
#2011-07-25| 938.49
#2011-07-26| 937.03
#2011-07-27| 934.52
#2011-07-28| 930.08
#2011-07-29| 919.51
#2011-08-01| 942.88
#2011-08-02| 925.16
#2011-08-03| 910.65
#2011-08-04| 907.81
#2011-08-05| 895.44
#2011-08-08| 870.52
#2011-08-09| 834.75
#2011-08-10| 859.92
#2011-08-11| 875.98
#2011-08-12| 883.02
#2011-08-15| 903.52
#2011-08-16| 885.94
#2011-08-17| 889.52
#2011-08-18| 868.84
#2011-08-19| 849.54
#2011-08-22| 845.16
#2011-08-23| 842.27
#2011-08-24| 826.93
#2011-08-25| 816.66
#2011-08-26| 805.89
#2011-08-29| 805.06
#2011-08-30| 805.06
#2011-08-31| 805.06
#2011-09-01| 805.06
#2011-09-02| 823.75
#2011-09-05| .
#2011-09-06| 798.63
#2011-09-07| 807.21
#2011-09-08| 822.19
#2011-09-09| 818.08
#2011-09-12| 786.82
#2011-09-13| 792.06
#2011-09-14| 771.75
#2011-09-15| 753.47
#2011-09-16| 753.47
#2011-09-19| 757.02
#2011-09-20| 757.70
#2011-09-21| 759.13
#2011-09-22| 731.72
#2011-09-23| 727.58
#2011-09-26| 718.31
#2011-09-27| 738.39
#2011-09-28| 732.55
#2011-09-29| 745.01
#2011-09-30| 739.58
#2011-10-03| 719.73
#2011-10-04| 719.33
#2011-10-05| 729.07
#2011-10-06| 747.26
#2011-10-07| 765.54
#2011-10-10| 764.53
#2011-10-11| 762.07
#2011-10-12| 776.24
#2011-10-13| 775.63
#2011-10-14| 774.80
#2011-10-17| 825.88
#2011-10-18| 786.56
#2011-10-19| 818.25
#2011-10-20| 810.06
#2011-10-21| 794.99
#2011-10-24| 815.88
#2011-10-25| 836.20
#2011-10-26| 836.20
#2011-10-27| 852.58
#2011-10-28| 865.70
#2011-10-31| 876.89
#2011-11-01| 837.37
#2011-11-02| 841.10
#2011-11-03| 824.87
#2011-11-04| 849.24
#2011-11-07| 849.24
#2011-11-08| 843.79
#2011-11-09| 854.34
#2011-11-10| 825.98
#2011-11-11| 822.69
#2011-11-14| 841.10
#2011-11-15| 832.44
#2011-11-16| 818.90
#2011-11-17| 807.51
#2011-11-18| 790.75
#2011-11-21| 775.83
#2011-11-22| 786.44
#2011-11-23| 770.04
#2011-11-24| .
#2011-11-25| 761.01
#2011-11-28| 761.01
#2011-11-29| 775.31
#2011-11-30| 805.84
#2011-12-01| 822.32
#2011-12-02| 823.13
#2011-12-05| 827.48
#2011-12-06| 818.15
#2011-12-07| 803.70
#2011-12-08| 804.18
#2011-12-09| 796.57
#2011-12-12| 792.35
#2011-12-13| 780.27
#2011-12-14| 777.82
#2011-12-15| 775.65
#2011-12-16| 778.64
#2011-12-19| 784.35
#2011-12-20| 792.34
#2011-12-21| 822.36
#2011-12-22| 826.29
#2011-12-23| 833.30
#2011-12-26| .
#2011-12-27| 825.10
#2011-12-28| 827.52
#2011-12-29| 822.69
#2011-12-30| 838.45
#2012-01-02| .
#2012-01-03| 851.71
#2012-01-04| 856.51
#2012-01-05| 854.81
#2012-01-06| 854.13
#2012-01-09| 866.35
#2012-01-10| 867.68
#2012-01-11| 876.93
#2012-01-12| 884.29
#2012-01-13| 887.27
#2012-01-16| .
#2012-01-17| 884.96
#2012-01-18| 878.21
#2012-01-19| 882.16
#2012-01-20| 883.19
#2012-01-23| 883.19
#2012-01-24| 883.19
#2012-01-25| 890.35
#2012-01-26| 903.76
#2012-01-27| 897.40
#2012-01-30| 877.84
#2012-01-31| 889.85
#2012-02-01| 889.85
#2012-02-02| 899.60
#2012-02-03| 897.44
#2012-02-06| 897.44
#2012-02-07| 897.44
#2012-02-08| 942.51
#2012-02-09| 936.92
#2012-02-10| 910.32
#2012-02-13| 922.04
#2012-02-14| 905.68
#2012-02-15| 905.68
#2012-02-16| 883.41
#2012-02-17| 900.07
#2012-02-20| .
#2012-02-21| 904.06
#2012-02-22| 903.88
#2012-02-23| 913.79
#2012-02-24| 925.49
#2012-02-27| 924.10
#2012-02-28| 924.13
#2012-02-29| 950.01
#2012-03-01| 940.08
#2012-03-02| 945.43
#2012-03-05| 945.98
#2012-03-06| 939.38
#2012-03-07| 927.27
#2012-03-08| 940.92
#2012-03-09| 954.51
#2012-03-12| 950.86
#2012-03-13| 935.15
#2012-03-14| 948.77
#2012-03-15| 956.24
#2012-03-16| 935.51
#2012-03-19| 952.55
#2012-03-20| 952.73
#2012-03-21| 960.29
#2012-03-22| 969.42
#2012-03-23| 968.37
#2012-03-26| 945.11
#2012-03-27| 953.95
#2012-03-28| 943.56
#2012-03-29| 936.76
#2012-03-30| 948.73
#2012-04-02| 963.48
#2012-04-03| 964.03
#2012-04-04| 947.63
#2012-04-05| 948.91
#2012-04-06| .
#2012-04-09| 940.12
#2012-04-10| 931.64
#2012-04-11| 931.64
#2012-04-12| 950.13
#2012-04-13| 964.01
#2012-04-16| 950.52
#2012-04-17| 948.29
#2012-04-18| 951.89
#2012-04-19| 953.53
#2012-04-20| 946.04
#2012-04-23| 935.52
#2012-04-24| 945.25
#2012-04-25| 933.30
#2012-04-26| 934.08
#2012-04-27| 930.83
#2012-04-30| 936.63
#2012-05-01| 936.63
#2012-05-02| 939.52
#2012-05-03| 941.53
#2012-05-04| 955.45
#2012-05-07| 940.76
#2012-05-08| 942.30
#2012-05-09| 937.91
#2012-05-10| 940.17
#2012-05-11| 937.20
#2012-05-14| 928.85
#2012-05-15| 928.81
#2012-05-16| 883.92
#2012-05-17| 900.46
#2012-05-18| 895.92
#2012-05-21| 909.71
#2012-05-22| 918.03
#2012-05-23| 908.72
#2012-05-24| 921.37
#2012-05-25| 922.53
#2012-05-28| .
#2012-05-29| 928.51
#2012-05-30| 928.03
#2012-05-31| 936.70
#2012-06-01| 914.15
#2012-06-04| 900.43
#2012-06-05| 902.14
#2012-06-06| 912.24
#2012-06-07| 916.13
#2012-06-08| 915.26
#2012-06-11| 933.42
#2012-06-12| 925.90
#2012-06-13| 928.84
#2012-06-14| 921.87
#2012-06-15| 941.07
#2012-06-18| 947.81
#2012-06-19| 956.65
#2012-06-20| 968.35
#2012-06-21| 960.31
#2012-06-22| 964.45
#2012-06-25| 969.69
#2012-06-26| 959.96
#2012-06-27| 961.69
#2012-06-28| 957.37
#2012-06-29| 968.77
#2012-07-02| 971.57
#2012-07-03| 975.87
#2012-07-04| .
#2012-07-05| 972.51
#2012-07-06| 972.57
#2012-07-09| 963.33
#2012-07-10| 962.78
#2012-07-11| 954.62
#2012-07-12| 934.68
#2012-07-13| 940.27
#2012-07-16| 961.31
#2012-07-17| 964.94
#2012-07-18| 968.29
#2012-07-19| 968.88
#2012-07-20| 981.14
#2012-07-23| 960.99
#2012-07-24| 955.64
#2012-07-25| 965.81
#2012-07-26| 963.08
#2012-07-27| 966.69
#2012-07-30| 969.11
#2012-07-31| 969.26
#2012-08-01| 974.19
#2012-08-02| 990.75
#2012-08-03| 985.26
#2012-08-06| 995.13
#2012-08-07| 987.32
#2012-08-08| 992.51
#2012-08-09| 993.82
#2012-08-10| 994.37
#2012-08-13| 989.16
#2012-08-14| 993.23
#2012-08-15| 992.58
#2012-08-16| 987.60
#2012-08-17| 972.74
#2012-08-20| 972.74
#2012-08-21| 972.74
#2012-08-22| 983.47
#2012-08-23| 989.87
#2012-08-24| 982.71
#2012-08-27| 983.70
#2012-08-28| 976.77
#2012-08-29| 974.73
#2012-08-30| 974.17
#2012-08-31| 974.17
#2012-09-03| .
#2012-09-04| 977.73
#2012-09-05| 962.95
#2012-09-06| 959.41
#2012-09-07| 971.97
#2012-09-10| 964.56
#2012-09-11| 955.90
#2012-09-12| 953.12
#2012-09-13| 973.49
#2012-09-14| 994.86
#2012-09-17| 994.86
#2012-09-18| 990.99
#2012-09-19| 993.40
#2012-09-20| 977.62
#2012-09-21| 985.65
#2012-09-24| 974.84
#2012-09-25| 984.23
#2012-09-26| 972.86
#2012-09-27| 982.45
#2012-09-28| 989.88
#2012-10-01| 989.76
#2012-10-02| 999.34
#2012-10-03|1000.80
#2012-10-04|1008.57
#2012-10-05| 998.83
#2012-10-08| 990.88
#2012-10-09| 992.91
#2012-10-10| 994.56
#2012-10-11| 990.31
#2012-10-12| 993.73
#2012-10-15| 994.16
#2012-10-16| 994.76
#2012-10-17| 998.91
#2012-10-18|1005.78
#2012-10-19|1008.35
#2012-10-22| 999.49
#2012-10-23| 999.58
#2012-10-24| 995.19
#2012-10-25|1003.77
#2012-10-26|1003.77
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 997.41
#2012-11-01|1003.50
#2012-11-02| 997.16
#2012-11-05| 990.57
#2012-11-06| 988.62
#2012-11-07| 994.97
#2012-11-08| 990.92
#2012-11-09| 987.15
#2012-11-12| 978.43
#2012-11-13| 978.43
#2012-11-14| 986.90
#2012-11-15| 986.90
#2012-11-16| 975.46
#2012-11-19| 981.33
#2012-11-20| 980.58
#2012-11-21| 974.32
#2012-11-22| .
#2012-11-23| 992.48
#2012-11-26| 994.02
#2012-11-27| 989.02
#2012-11-28| 991.34
#2012-11-29| 991.28
#2012-11-30|1000.00
#2012-12-03| 993.59
#2012-12-04| 994.42
#2012-12-05| 996.54
#2012-12-06| 997.04
#2012-12-07| 995.36
#2012-12-10|1001.04
#2012-12-11|1007.70
#2012-12-12|1011.84
#2012-12-13|1005.85
#2012-12-14|1005.12
#2012-12-17| 998.26
#2012-12-18|1003.94
#2012-12-19|1014.10
#2012-12-20|1008.34
#2012-12-21|1001.47
#2012-12-24|1012.53
#2012-12-25|1012.53
#2012-12-26|1003.02
#2012-12-27|1012.70
#2012-12-28|1014.43
#2012-12-31|1023.74
#2013-01-01|1023.74
#2013-01-02|1020.33
#2013-01-03|1031.01
#2013-01-04|1025.09
#2013-01-07|1030.64
#2013-01-08|1033.14
#2013-01-09|1033.44
#2013-01-10|1029.06
#2013-01-11|1023.29
#2013-01-14|1030.83
#2013-01-15|1034.60
#2013-01-16|1026.29
#2013-01-17|1027.88
#2013-01-18|1030.90
#2013-01-21|1002.56
#2013-01-22| 995.55
#2013-01-23| 989.43
#2013-01-24| 989.43
#2013-01-25| 994.87
#2013-01-28| 994.87
#2013-01-29| 982.38
#2013-01-30| 967.96
#2013-01-31| 950.69
#2013-02-01| 950.69
#2013-02-04| 956.24
#2013-02-05| 960.87
#2013-02-06| 939.53
#2013-02-07| 934.79
#2013-02-08| 933.70
#2013-02-11| 933.70
#2013-02-12| 933.70
#2013-02-13| 934.39
#2013-02-14| 941.75
#2013-02-15| 934.84
#2013-02-18| 931.69
#2013-02-19| 929.58
#2013-02-20| 938.55
#2013-02-21| 934.55
#2013-02-22| 941.73
#2013-02-25| 949.09
#2013-02-26| 942.12
#2013-02-27| 946.05
#2013-02-28| 957.75
#2013-03-01| 954.86
#2013-03-04| 948.49
#2013-03-05| 954.84
#2013-03-06| 967.11
#2013-03-07| 962.22
#2013-03-08| 968.90
#2013-03-11| 975.14
#2013-03-12| 971.34
#2013-03-13| 957.32
#2013-03-14| 953.62
#2013-03-15| 962.23
#2013-03-18| 931.05
#2013-03-19| 937.02
#2013-03-20| 949.30
#2013-03-21| 950.26
#2013-03-22| 949.18
#2013-03-25| 963.32
#2013-03-26| 961.32
#2013-03-27| 967.60
#2013-03-28| 967.32
#2013-03-29| 967.81
#2013-04-01| 969.33
#2013-04-02| 998.15
#2013-04-03| 994.11
#2013-04-04|1001.08
#2013-04-05| 999.65
#2013-04-08|1008.79
#2013-04-09|1015.92
#2013-04-10|1031.28
#2013-04-11|1031.53
#2013-04-12|1017.37
#2013-04-15|1011.04
#2013-04-16|1012.06
#2013-04-17|1040.69
#2013-04-18|1034.10
#2013-04-19|1025.69
#2013-04-22|1026.84
#2013-04-23|1015.15
#2013-04-24|1022.11
#2013-04-25|1025.22
#2013-04-26|1028.60
#2013-04-29|1025.25
#2013-04-30|1025.84
#2013-05-01|1025.84
#2013-05-02|1015.15
#2013-05-03|1015.94
#2013-05-06|1079.90
#2013-05-07|1090.31
#2013-05-08|1091.54
#2013-05-09|1086.43
#2013-05-10|1110.58
#2013-05-13|1114.54
#2013-05-14|1117.11
#2013-05-15|1112.81
#2013-05-16|1091.79
#2013-05-17|1087.10
#2013-05-20|1082.31
#2013-05-21|1093.86
#2013-05-22|1093.13
#2013-05-23|1080.28
#2013-05-24|1080.28
#2013-05-27|1084.29
#2013-05-28|1085.19
#2013-05-29|1072.06
#2013-05-30|1065.45
#2013-05-31|1052.64
#2013-06-03|1049.44
#2013-06-04|1057.57
#2013-06-05|1058.84
#2013-06-06|1060.30
#2013-06-07|1067.25
#2013-06-10|1059.54
#2013-06-11|1046.47
#2013-06-12|1048.05
#2013-06-13|1025.60
#2013-06-14|1047.33
#2013-06-17|1045.45
#2013-06-18|1037.57
#2013-06-19|1034.86
#2013-06-20|1018.22
#2013-06-21|1018.06
#2013-06-24| 999.25
#2013-06-25|1005.15
#2013-06-26|1011.92
#2013-06-27|1029.90
#2013-06-28|1037.33
#2013-07-01|1033.66
#2013-07-02|1030.23
#2013-07-03|1024.70
#2013-07-04|1031.58
#2013-07-05|1038.46
#2013-07-08|1022.84
#2013-07-09|1035.46
#2013-07-10|1043.18
#2013-07-11|1062.02
#2013-07-12|1057.61
#2013-07-15|1050.82
#2013-07-16|1057.25
#2013-07-17|1072.00
#2013-07-18|1076.72
#2013-07-19|1100.35
#2013-07-22|1098.51
#2013-07-23|1101.35
#2013-07-24|1096.46
#2013-07-25|1097.08
#2013-07-26|1095.26
#2013-07-29|1083.44
#2013-07-30|1078.18
#2013-07-31|1048.53
#2013-08-01|1052.82
#2013-08-02|1051.67
#2013-08-05|1063.08
#2013-08-06|1054.03
#2013-08-07|1048.57
#2013-08-08|1048.57
#2013-08-09|1048.57
#2013-08-12|1058.35
#2013-08-13|1060.05
#2013-08-14|1053.02
#2013-08-15|1047.89
#2013-08-16|1047.66
#2013-08-19|1041.50
#2013-08-20|1023.22
#2013-08-21|1013.85
#2013-08-22| 985.09
#2013-08-23| 991.56
#2013-08-26| 991.23
#2013-08-27| 979.46
#2013-08-28| 969.41
#2013-08-29| 979.61
#2013-08-30| 999.11
#2013-09-02| 995.86
#2013-09-03|1006.99
#2013-09-04|1010.04
#2013-09-05|1003.06
#2013-09-06| 997.41
#2013-09-09|1014.79
#2013-09-10|1034.05
#2013-09-11|1040.49
#2013-09-12|1035.62
#2013-09-13|1035.09
#2013-09-16|1035.09
#2013-09-17|1048.32
#2013-09-18|1053.70
#2013-09-19|1090.39
#2013-09-20|1084.35
#2013-09-23|1073.69
#2013-09-24|1066.67
#2013-09-25|1065.23
#2013-09-26|1059.09
#2013-09-27|1053.34
#2013-09-30|1046.43
#2013-10-01|1051.61
#2013-10-02|1051.82
#2013-10-03|1060.01
#2013-10-04|1067.95
#2013-10-07|1065.40
#2013-10-08|1069.65
#2013-10-09|1068.24
#2013-10-10|1074.13
#2013-10-11|1077.98
#2013-10-14|1076.76
#2013-10-15|1076.76
#2013-10-16|1083.60
#2013-10-17|1098.03
#2013-10-18|1103.65
#2013-10-21|1109.83
#2013-10-22|1109.55
#2013-10-23|1125.56
#2013-10-24|1133.43
#2013-10-25|1131.24
#2013-10-28|1140.29
#2013-10-29|1135.40
#2013-10-30|1143.82
#2013-10-31|1143.30
#2013-11-01|1133.60
#2013-11-04|1127.27
#2013-11-05|1127.27
#2013-11-06|1131.85
#2013-11-07|1127.31
#2013-11-08|1129.66
#2013-11-11|1124.76
#2013-11-12|1123.52
#2013-11-13|1117.91
#2013-11-14|1124.28
#2013-11-15|1124.17
#2013-11-18|1127.81
#2013-11-19|1143.70
#2013-11-20|1138.55
#2013-11-21|1136.44
#2013-11-22|1135.33
#2013-11-25|1134.76
#2013-11-26|1142.63
#2013-11-27|1133.29
#2013-11-28|1140.08
#2013-11-29|1142.45
#2013-12-02|1153.71
#2013-12-03|1188.11
#2013-12-04|1170.56
#2013-12-05|1171.62
#2013-12-06|1167.82
#2013-12-09|1182.55
#2013-12-10|1191.46
#2013-12-11|1196.03
#2013-12-12|1181.08
#2013-12-13|1183.07
#2013-12-16|1188.46
#2013-12-17|1187.34
#2013-12-18|1188.02
#2013-12-19|1192.17
#2013-12-20|1177.78
#2013-12-23|1179.99
#2013-12-24|1181.36
#2013-12-25|1181.36
#2013-12-26|1178.99
#2013-12-27|1213.24
#2013-12-30|1207.49
#2013-12-31|1201.28
#2014-01-01|1201.28
#2014-01-02|1183.72
#2014-01-03|1170.34
#2014-01-06|1178.56
#2014-01-07|1177.32
#2014-01-08|1219.27
#2014-01-09|1209.89
#2014-01-10|1208.15
#2014-01-13|1215.03
#2014-01-14|1215.03
#2014-01-15|1199.84
#2014-01-16|1182.16
#2014-01-17|1182.16
#2014-01-20|1164.06
#2014-01-21|1175.32
#2014-01-22|1181.46
#2014-01-23|1168.81
#2014-01-24|1169.90
#2014-01-27|1122.21
#2014-01-28|1137.80
#2014-01-29|1143.81
#2014-01-30|1172.56
#2014-01-31|1172.56
#2014-02-03|1172.56
#2014-02-04|1151.14
#2014-02-05|1157.38
#2014-02-06|1171.35
#2014-02-07|1181.18
#2014-02-10|1180.11
#2014-02-11|1182.12
#2014-02-12|1188.76
#2014-02-13|1182.39
#2014-02-14|1198.08
#2014-02-17|1208.03
#2014-02-18|1202.40
#2014-02-19|1205.15
#2014-02-20|1198.33
#2014-02-21|1193.26
#2014-02-24|1200.04
#2014-02-25|1204.16
#2014-02-26|1196.70
#2014-02-27|1201.19
#2014-02-28|1199.90
#2014-03-03|1194.92
#2014-03-04|1197.05
#2014-03-05|1193.94
#2014-03-06|1209.01
#2014-03-07|1201.74
#2014-03-10|1186.64
#2014-03-11|1188.20
#2014-03-12|1179.30
#2014-03-13|1184.24
#2014-03-14|1176.52
#2014-03-17|1177.91
#2014-03-18|1177.18
#2014-03-19|1172.67
#2014-03-20|1166.55
#2014-03-21|1164.17
#2014-03-24|1171.09
#2014-03-25|1165.60
#2014-03-26|1165.46
#2014-03-27|1176.05
#2014-03-28|1177.91
#2014-03-31|1182.22
#2014-04-01|1181.92
#2014-04-02|1165.48
#2014-04-03|1146.08
#2014-04-04|1144.16
#2014-04-07|1166.95
#2014-04-08|1185.02
#2014-04-09|1198.19
#2014-04-10|1208.93
#2014-04-11|1199.51
#2014-04-14|1190.19
#2014-04-15|1188.81
#2014-04-16|1186.88
#2014-04-17|1186.37
#2014-04-18|1188.95
#2014-04-21|1193.93
#2014-04-22|1186.68
#2014-04-23|1210.92
#2014-04-24|1207.75
#2014-04-25|1200.51
#2014-04-28|1192.00
#2014-04-29|1197.06
#2014-04-30|1193.09
#2014-05-01|1193.09
#2014-05-02|1200.54
#2014-05-05|1196.50
#2014-05-06|1197.71
#2014-05-07|1200.37
#2014-05-08|1219.71
#2014-05-09|1222.36
#2014-05-12|1217.77
#2014-05-13|1217.77
#2014-05-14|1240.76
#2014-05-15|1229.36
#2014-05-16|1230.88
#2014-05-19|1251.24
#2014-05-20|1252.29
#2014-05-21|1259.98
#2014-05-22|1245.39
#2014-05-23|1247.68
#2014-05-26|1249.42
#2014-05-27|1246.69
#2014-05-28|1244.66
#2014-05-29|1253.29
#2014-05-30|1220.71
#2014-06-02|1216.74
#2014-06-03|1229.38
#2014-06-04|1212.80
#2014-06-05|1226.40
#2014-06-06|1216.71
#2014-06-09|1217.01
#2014-06-10|1223.58
#2014-06-11|1221.45
#2014-06-12|1214.91
#2014-06-13|1215.87
#2014-06-16|1204.25
#2014-06-17|1194.68
#2014-06-18|1193.68
#2014-06-19|1203.15
#2014-06-20|1204.91
#2014-06-23|1194.44
#2014-06-24|1217.18
#2014-06-25|1215.26
#2014-06-26|1220.04
#2014-06-27|1217.43
#2014-06-30|1222.32
#2014-07-01|1227.29
#2014-07-02|1237.70
#2014-07-03|1248.03
#2014-07-04|1248.96
#2014-07-07|1254.22
#2014-07-08|1266.59
#2014-07-09|1262.63
#2014-07-10|1250.85
#2014-07-11|1240.88
#2014-07-14|1233.61
#2014-07-15|1233.61
#2014-07-16|1239.31
#2014-07-17|1235.30
#2014-07-18|1225.46
#2014-07-21|1225.45
#2014-07-22|1223.36
#2014-07-23|1234.63
#2014-07-24|1245.32
#2014-07-25|1238.57
#2014-07-28|1238.57
#2014-07-29|1238.57
#2014-07-30|1236.71
#2014-07-31|1229.35
#2014-08-01|1219.44
#2014-08-04|1233.58
#2014-08-05|1238.43
#2014-08-06|1228.61
#2014-08-07|1216.11
#2014-08-08|1198.62
#2014-08-11|1215.52
#2014-08-12|1217.22
#2014-08-13|1227.46
#2014-08-14|1232.49
#2014-08-15|1242.85
#2014-08-18|1231.93
#2014-08-19|1239.12
#2014-08-20|1237.34
#2014-08-21|1226.98
#2014-08-22|1237.33
#2014-08-25|1229.63
#2014-08-26|1228.70
#2014-08-27|1241.24
#2014-08-28|1240.12
#2014-08-29|1256.37
#2014-09-01|1256.37
#2014-09-02|1256.57
#2014-09-03|1261.42
#2014-09-04|1259.23
#2014-09-05|1257.23
#2014-09-08|1270.19
#2014-09-09|1260.14
#2014-09-10|1252.95
#2014-09-11|1263.36
#2014-09-12|1267.49
#2014-09-15|1244.14
#2014-09-16|1244.14
#2014-09-17|1247.11
#2014-09-18|1250.38
#2014-09-19|1252.50
#2014-09-22|1235.55
#2014-09-23|1234.09
#2014-09-24|1241.31
#2014-09-25|1240.82
#2014-09-26|1241.83
#2014-09-29|1230.36
#2014-09-30|1229.74
#2014-10-01|1228.50
#2014-10-02|1234.01
#2014-10-03|1240.56
#2014-10-06|1240.56
#2014-10-07|1237.18
#2014-10-08|1223.49
#2014-10-09|1248.75
#2014-10-10|1240.99
#2014-10-13|1226.64
#2014-10-14|1226.27
#2014-10-15|1215.87
#2014-10-16|1208.59
#2014-10-17|1216.26
#2014-10-20|1226.08
#2014-10-21|1234.05
#2014-10-22|1234.05
#2014-10-23|1252.86
#2014-10-24|1270.41
#2014-10-27|1280.38
#2014-10-28|1273.96
#2014-10-29|1286.68
#2014-10-30|1279.36
#2014-10-31|1301.28
#2014-11-03|1295.58
#2014-11-04|1301.26
#2014-11-05|1277.69
#2014-11-06|1260.22
#2014-11-07|1260.10
#2014-11-10|1271.51
#2014-11-11|1270.29
#2014-11-12|1281.32
#2014-11-13|1284.12
#2014-11-14|1282.49
#2014-11-17|1272.04
#2014-11-18|1285.44
#2014-11-19|1289.01
#2014-11-20|1299.01
#2014-11-21|1288.33
#2014-11-24|1313.78
#2014-11-25|1298.83
#2014-11-26|1308.53
#2014-11-27|1298.40
#2014-11-28|1276.42
#2014-12-01|1237.74
#2014-12-02|1245.75
#2014-12-03|1219.11
#2014-12-04|1191.52
#2014-12-05|1212.70
#2014-12-08|1220.08
#2014-12-09|1216.06
#2014-12-10|1232.28
#2014-12-11|1211.01
#2014-12-12|1198.43
#2014-12-15|1172.38
#2014-12-16|1175.75
#2014-12-17|1178.13
#2014-12-18|1210.28
#2014-12-19|1214.53
#2014-12-22|1220.66
#2014-12-23|1219.69
#2014-12-24|1224.19
#2014-12-25|1224.19
#2014-12-26|1235.46
#2014-12-29|1232.36
#2014-12-30|1229.98
#2014-12-31|1218.53
#2015-01-01|1218.53
#2015-01-02|1216.74
#2015-01-05|1205.61
#2015-01-06|1194.81
#2015-01-07|1185.39
#2015-01-08|1211.32
#2015-01-09|1218.47
#2015-01-12|1230.60
#2015-01-13|1225.55
#2015-01-14|1238.51
#2015-01-15|1244.17
#2015-01-16|1243.95
#2015-01-19|1248.45
#2015-01-20|1229.81
#2015-01-21|1240.77
#2015-01-22|1250.68
#2015-01-23|1280.45
#2015-01-26|1272.92
#2015-01-27|1276.60
#2015-01-28|1256.49
#2015-01-29|1250.18
#2015-01-30|1247.10
#2015-02-02|1247.10
#2015-02-03|1247.10
#2015-02-04|1272.90
#2015-02-05|1261.01
#2015-02-06|1290.64
#2015-02-09|1285.74
#2015-02-10|1280.69
#2015-02-11|1250.60
#2015-02-12|1219.43
#2015-02-13|1240.03
#2015-02-16|1238.38
#2015-02-17|1241.36
#2015-02-18|1232.09
#2015-02-19|1232.09
#2015-02-20|1232.09
#2015-02-23|1228.72
#2015-02-24|1237.99
#2015-02-25|1243.26
#2015-02-26|1255.48
#2015-02-27|1252.29
#2015-03-02|1234.65
#2015-03-03|1240.03
#2015-03-04|1244.53
#2015-03-05|1232.10
#2015-03-06|1222.08
#2015-03-09|1205.60
#2015-03-10|1194.98
#2015-03-11|1185.13
#2015-03-12|1193.23
#2015-03-13|1195.05
#2015-03-16|1187.53
#2015-03-17|1196.54
#2015-03-18|1202.42
#2015-03-19|1200.31
#2015-03-20|1184.84
#2015-03-23|1181.70
#2015-03-24|1211.49
#2015-03-25|1208.51
#2015-03-26|1207.23
#2015-03-27|1189.60
#2015-03-30|1187.07
#2015-03-31|1196.08
#2015-04-01|1196.16
#2015-04-02|1213.22
#2015-04-03|1226.08
#2015-04-06|1226.19
#2015-04-07|1238.80
#2015-04-08|1239.74
#2015-04-09|1246.49
#2015-04-10|1224.56
#2015-04-13|1204.59
#2015-04-14|1205.16
#2015-04-15|1196.06
#2015-04-16|1225.35
#2015-04-17|1237.71
#2015-04-20|1236.87
#2015-04-21|1237.69
#2015-04-22|1247.49
#2015-04-23|1239.60
#2015-04-24|1267.09
#2015-04-27|1272.58
#2015-04-28|1273.81
#2015-04-29|1267.11
#2015-04-30|1257.44
#2015-05-01|1257.44
#2015-05-04|1257.44
#2015-05-05|1234.92
#2015-05-06|1242.90
#2015-05-07|1218.89
#2015-05-08|1220.23
#2015-05-11|1205.83
#2015-05-12|1198.39
#2015-05-13|1209.18
#2015-05-14|1217.87
#2015-05-15|1234.83
#2015-05-18|1257.18
#2015-05-19|1228.85
#2015-05-20|1220.56
#2015-05-21|1225.67
#2015-05-22|1212.41
#2015-05-25|1166.86
#2015-05-26|1165.29
#2015-05-27|1165.99
#2015-05-28|1160.27
#2015-05-29|1153.08
#2015-06-01|1148.52
#2015-06-02|1141.53
#2015-06-03|1152.26
#2015-06-04|1149.53
#2015-06-05|1142.14
#2015-06-08|1122.83
#2015-06-09|1115.31
#2015-06-10|1126.22
#2015-06-11|1118.66
#2015-06-12|1113.23
#2015-06-15|1107.66
#2015-06-16|1112.04
#2015-06-17|1103.77
#2015-06-18|1082.17
#2015-06-19|1092.55
#2015-06-22|1112.33
#2015-06-23|1105.76
#2015-06-24|1088.13
#2015-06-25|1070.39
#2015-06-26|1071.63
#2015-06-29|1062.30
#2015-06-30|1072.63
#2015-07-01|1084.56
#2015-07-02|1072.77
#2015-07-03|1073.68
#2015-07-06|1061.80
#2015-07-07|1061.47
#2015-07-08|1054.63
#2015-07-09|1054.53
#2015-07-10|1057.45
#2015-07-13|1048.48
#2015-07-14|1051.86
#2015-07-15|1064.44
#2015-07-16|1046.02
#2015-07-17|1046.02
#2015-07-20|1041.35
#2015-07-21|1047.72
#2015-07-22|1046.37
#2015-07-23|1042.77
#2015-07-24|1040.21
#2015-07-27|1030.40
#2015-07-28|1029.68
#2015-07-29|1024.32
#2015-07-30|1021.29
#2015-07-31|1027.89
#2015-08-03|1026.10
#2015-08-04|1001.50
#2015-08-05| 985.51
#2015-08-06| 950.64
#2015-08-07| 945.56
#2015-08-10| 914.14
#2015-08-11| 903.93
#2015-08-12| 871.32
#2015-08-13| 883.62
#2015-08-14| 853.14
#2015-08-17| 833.03
#2015-08-18| 838.79
#2015-08-19| 836.50
#2015-08-20| 827.71
#2015-08-21| 829.79
#2015-08-24| 803.63
#2015-08-25| 823.32
#2015-08-26| 843.84
#2015-08-27| 863.74
#2015-08-28| 867.79
#2015-08-31| 867.79
#2015-09-01| 878.71
#2015-09-02| 864.98
#2015-09-03| 864.23
#2015-09-04| 852.90
#2015-09-07| 835.66
#2015-09-08| 837.74
#2015-09-09| 845.35
#2015-09-10| 844.49
#2015-09-11| 851.53
#2015-09-14| 897.15
#2015-09-15| 906.10
#2015-09-16| 906.10
#2015-09-17| 923.95
#2015-09-18| 932.41
#2015-09-21| 918.78
#2015-09-22| 911.55
#2015-09-23| 893.49
#2015-09-24| 893.49
#2015-09-25| 890.42
#2015-09-28| 882.43
#2015-09-29| 870.57
#2015-09-30| 886.44
#2015-10-01| 888.01
#2015-10-02| 885.46
#2015-10-05| 899.02
#2015-10-06| 906.80
#2015-10-07| 942.60
#2015-10-08| 942.83
#2015-10-09| 980.16
#2015-10-12| 999.28
#2015-10-13| 988.18
#2015-10-14| 988.18
#2015-10-15| 998.80
#2015-10-16| 983.62
#2015-10-19| 979.26
#2015-10-20| 963.03
#2015-10-21| 956.33
#2015-10-22| 954.68
#2015-10-23| 974.48
#2015-10-26| 971.97
#2015-10-27| 961.32
#2015-10-28| 956.18
#2015-10-29| 945.31
#2015-10-30| 945.16
#2015-11-02| 945.67
#2015-11-03| 951.71
#2015-11-04| 956.30
#2015-11-05| 979.17
#2015-11-06| 969.40
#2015-11-09| 958.55
#2015-11-10| 958.55
#2015-11-11| 954.46
#2015-11-12| 951.62
#2015-11-13| 944.47
#2015-11-16| 943.69
#2015-11-17| 946.33
#2015-11-18| 940.93
#2015-11-19| 951.92
#2015-11-20| 967.07
#2015-11-23| 980.30
#2015-11-24|1001.95
#2015-11-25|1015.87
#2015-11-26|1014.67
#2015-11-27|1006.03
#2015-11-30| 995.71
#2015-12-01| 995.98
#2015-12-02| 999.42
#2015-12-03|1000.36
#2015-12-04| 996.48
#2015-12-07|1006.39
#2015-12-08| 994.12
#2015-12-09| 984.07
#2015-12-10| 976.55
#2015-12-11| 962.58
#2015-12-14| 948.67
#2015-12-15| 951.49
#2015-12-16| 954.93
#2015-12-17| 965.54
#2015-12-18| 967.54
#2015-12-21| 964.31
#2015-12-22| 970.10
#2015-12-23| 977.86
#2015-12-24| 977.86
#2015-12-25| 977.86
#2015-12-28| 980.41
#2015-12-29| 982.94
#2015-12-30| 986.71
#2015-12-31| 990.99
#2016-01-01| 990.99
#2016-01-04| 972.79
#2016-01-05| 969.50
#2016-01-06| 961.18
#2016-01-07| 950.50
#2016-01-08| 956.73
#2016-01-11| 946.84
#2016-01-12| 941.93
#2016-01-13| 948.28
#2016-01-14| 948.26
#2016-01-15| 943.46
#2016-01-18| 937.49
#2016-01-19| 941.48
#2016-01-20| 930.98
#2016-01-21| 916.81
#2016-01-22| 948.28
#2016-01-25| 948.28
#2016-01-26| 958.50
#2016-01-27| 971.13
#2016-01-28| 997.98
#2016-01-29|1035.38
#2016-02-01|1035.38
#2016-02-02|1005.43
#2016-02-03| 983.69
#2016-02-04|1005.16
#2016-02-05|1003.50
#2016-02-08|1003.50
#2016-02-09|1003.50
#2016-02-10|1013.15
#2016-02-11|1006.67
#2016-02-12|1003.67
#2016-02-15|1013.61
#2016-02-16|1009.49
#2016-02-17| 992.07
#2016-02-18|1006.35
#2016-02-19| 998.01
#2016-02-22|1003.88
#2016-02-23|1001.45
#2016-02-24| 994.72
#2016-02-25| 992.38
#2016-02-26| 995.25
#2016-02-29| 992.48
#2016-03-01|1000.61
#2016-03-02|1009.09
#2016-03-03|1019.79
#2016-03-04|1023.56
#2016-03-07|1033.71
#2016-03-08|1026.54
#2016-03-09|1022.67
#2016-03-10|1030.52
#2016-03-11|1041.36
#2016-03-14|1040.17
#2016-03-15|1027.34
#2016-03-16|1031.46
#2016-03-17|1053.89
#2016-03-18|1060.95
#2016-03-21|1067.50
#2016-03-22|1107.77
#2016-03-23|1119.20
#2016-03-24|1101.62
#2016-03-25|1102.20
#2016-03-28|1102.35
#2016-03-29|1111.19
#2016-03-30|1131.25
#2016-03-31|1136.36
#2016-04-01|1130.88
#2016-04-04|1140.40
#2016-04-05|1142.16
#2016-04-06|1149.55
#2016-04-07|1164.27
#2016-04-08|1166.97
#2016-04-11|1169.19
#2016-04-12|1168.77
#2016-04-13|1171.98
#2016-04-14|1168.35
#2016-04-15|1171.09
#2016-04-18|1160.82
#2016-04-19|1167.05
#2016-04-20|1174.78
#2016-04-21|1176.90
#2016-04-22|1171.17
#2016-04-25|1168.24
#2016-04-26|1152.26
#2016-04-27|1155.46
#2016-04-28|1146.86
#2016-04-29|1153.65
#2016-05-02|1153.65
#2016-05-03|1127.93
#2016-05-04|1113.84
#2016-05-05|1108.45
#2016-05-06|1112.75
#2016-05-09|1109.13
#2016-05-10|1089.44
#2016-05-11|1100.74
#2016-05-12|1103.37
#2016-05-13|1100.87
#2016-05-16|1099.48
#2016-05-17|1102.11
#2016-05-18|1101.82
#2016-05-19|1090.11
#2016-05-20|1089.24
#2016-05-23|1091.31
#2016-05-24|1079.18
#2016-05-25|1084.04
#2016-05-26|1089.72
#2016-05-27|1094.95
#2016-05-30|1080.95
#2016-05-31|1079.24
#2016-06-01|1071.98
#2016-06-02|1072.53
#2016-06-03|1075.74
#2016-06-06|1087.89
#2016-06-07|1104.20
#2016-06-08|1101.86
#2016-06-09|1097.74
#2016-06-10|1096.46
#2016-06-13|1089.91
#2016-06-14|1087.40
#2016-06-15|1082.64
#2016-06-16|1081.53
#2016-06-17|1084.52
#2016-06-20|1094.79
#2016-06-21|1108.47
#2016-06-22|1108.47
#2016-06-23|1124.14
#2016-06-24|1084.04
#2016-06-27|1080.04
#2016-06-28|1088.42
#2016-06-29|1104.39
#2016-06-30|1112.45
#2016-07-01|1112.01
#2016-07-04|1115.51
#2016-07-05|1108.71
#2016-07-06|1108.71
#2016-07-07|1108.71
#2016-07-08|1109.54
#2016-07-11|1125.09
#2016-07-12|1132.16
#2016-07-13|1143.22
#2016-07-14|1151.74
#2016-07-15|1154.92
#2016-07-18|1143.93
#2016-07-19|1133.32
#2016-07-20|1124.20
#2016-07-21|1119.38
#2016-07-22|1122.34
#2016-07-25|1117.02
#2016-07-26|1118.73
#2016-07-27|1114.55
#2016-07-28|1122.01
#2016-07-29|1120.41
#2016-08-01|1134.77
#2016-08-02|1132.95
#2016-08-03|1119.59
#2016-08-04|1127.48
#2016-08-05|1137.13
#2016-08-08|1143.42
#2016-08-09|1151.77
#2016-08-10|1159.28
#2016-08-11|1159.34
#2016-08-12|1147.81
#2016-08-15|1168.47
#2016-08-16|1180.01
#2016-08-17|1169.41
#2016-08-18|1176.74
#2016-08-19|1168.28
#2016-08-22|1165.84
#2016-08-23|1167.07
#2016-08-24|1158.71
#2016-08-25|1165.89
#2016-08-26|1178.01
#2016-08-29|1161.47
#2016-08-30|1152.50
#2016-08-31|1152.50
#2016-09-01|1146.74
#2016-09-02|1142.88
#2016-09-05|1148.92
#2016-09-06|1148.56
#2016-09-07|1148.60
#2016-09-08|1151.26
#2016-09-09|1138.91
#2016-09-12|1138.91
#2016-09-13|1136.16
#2016-09-14|1124.21
#2016-09-15|1121.20
#2016-09-16|1121.20
#2016-09-19|1123.20
#2016-09-20|1122.32
#2016-09-21|1125.56
#2016-09-22|1137.02
#2016-09-23|1135.38
#2016-09-26|1128.76
#2016-09-27|1132.26
#2016-09-28|1127.94
#2016-09-29|1127.74
#2016-09-30|1121.50
#2016-10-03|1121.50
#2016-10-04|1126.84
#2016-10-05|1121.45
#2016-10-06|1122.60
#2016-10-07|1118.60
#2016-10-10|1116.70
#2016-10-11|1113.54
#2016-10-12|1106.22
#2016-10-13|1107.00
#2016-10-14|1108.42
#2016-10-17|1099.81
#2016-10-18|1112.39
#2016-10-19|1109.39
#2016-10-20|1111.13
#2016-10-21|1105.33
#2016-10-24|1106.85
#2016-10-25|1115.04
#2016-10-26|1109.61
#2016-10-27|1103.21
#2016-10-28|1101.86
#2016-10-31|1097.16
#2016-11-01|1103.14
#2016-11-02|1092.67
#2016-11-03|1089.03
#2016-11-04|1081.04
#2016-11-07|1080.35
#2016-11-08|1086.67
#2016-11-09|1075.02
#2016-11-10|1062.36
#2016-11-11|1052.00
#2016-11-14|1037.90
#2016-11-15|1039.58
#2016-11-16|1042.52
#2016-11-17|1033.26
#2016-11-18|1024.97
#2016-11-21|1015.27
#2016-11-22|1022.82
#2016-11-23|1017.32
#2016-11-24|1011.04
#2016-11-25|1010.33
#2016-11-28|1003.29
#2016-11-29| 998.92
#2016-11-30| 990.16
#2016-12-01| 991.18
#2016-12-02| 997.26
#2016-12-05| 996.51
#2016-12-06|1002.53
#2016-12-07|1001.12
#2016-12-08|1011.40
#2016-12-09|1008.58
#2016-12-12|1008.58
#2016-12-13|1012.86
#2016-12-14|1006.06
#2016-12-15|1000.02
#2016-12-16| 996.24
#2016-12-19| 992.46
#2016-12-20| 994.95
#2016-12-21| 996.00
#2016-12-22| 993.07
#2016-12-23| 988.39
#2016-12-26| 988.39
#2016-12-27| 987.29
#2016-12-28| 984.86
#2016-12-29|1001.91
#2016-12-30|1003.66
#2017-01-02|1003.66
#2017-01-03| 995.16
#2017-01-04| 995.99
#2017-01-05|1000.33
#2017-01-06|1006.47
#2017-01-09|1002.42
#2017-01-10| 995.79
#2017-01-11|1010.35
#2017-01-12|1013.82
#2017-01-13|1006.66
#2017-01-16|1002.52
#2017-01-17|1003.25
#2017-01-18|1006.27
#2017-01-19|1004.62
#2017-01-20|1003.54
#2017-01-23|1007.88
#2017-01-24|1009.28
#2017-01-25|1003.26
#2017-01-26|1001.37
#2017-01-27| 994.29
#2017-01-30| 994.29
#2017-01-31| 980.64
#2017-02-01| 980.64
#2017-02-02| 980.75
#2017-02-03| 984.92
#2017-02-06| 986.70
#2017-02-07| 980.50
#2017-02-08| 985.44
#2017-02-09| 985.44
#2017-02-10| 985.63
#2017-02-13| 995.75
#2017-02-14| 986.66
#2017-02-15| 991.13
#2017-02-16| 985.93
#2017-02-17| 985.26
#2017-02-20| 988.60
#2017-02-21| 989.48
#2017-02-22| 986.08
#2017-02-23| 985.75
#2017-02-24| 986.04
#2017-02-27| 987.28
#2017-02-28| 987.78
#2017-03-01| 985.61
#2017-03-02| 986.55
#2017-03-03| 987.27
#2017-03-06| 994.41
#2017-03-07| 994.59
#2017-03-08| 990.03
#2017-03-09| 991.80
#2017-03-10| 990.98
#2017-03-13| 994.95
#2017-03-14| 991.70
#2017-03-15| 986.81
#2017-03-16| 993.05
#2017-03-17| 994.83
#2017-03-20| 996.92
#2017-03-21|1000.48
#2017-03-22| 996.55
#2017-03-23| 998.39
#2017-03-24| 998.62
#2017-03-27| 999.10
#2017-03-28|1001.55
#2017-03-29|1002.02
#2017-03-30|1001.18
#2017-03-31| 998.92
#2017-04-03|1001.27
#2017-04-04|1000.42
#2017-04-05|1001.33
#2017-04-06|1001.13
#2017-04-07| 998.37
#2017-04-10| 997.85
#2017-04-11| 997.74
#2017-04-12|1001.09
#2017-04-13|1005.08
#2017-04-14|1001.46
#2017-04-17|1003.09
#2017-04-18|1000.63
#2017-04-19|1002.32
#2017-04-20|1006.63
#2017-04-21|1001.63
#2017-04-24|1001.63
#2017-04-25|1013.24
#2017-04-26|1022.01
#2017-04-27|1023.54
#2017-04-28|1029.61
#2017-05-01|1029.61
#2017-05-02|1031.89
#2017-05-03|1034.23
#2017-05-04|1030.25
#2017-05-05|1027.71
#2017-05-08|1030.49
#2017-05-09|1027.02
#2017-05-10|1027.02
#2017-05-11|1030.24
#2017-05-12|1029.63
#2017-05-15|1040.74
#2017-05-16|1039.27
#2017-05-17|1038.20
#2017-05-18|1037.31
#2017-05-19|1037.99
#2017-05-22|1045.50
#2017-05-23|1046.76
#2017-05-24|1048.58
#2017-05-25|1051.61
#2017-05-26|1052.35
#2017-05-29|1045.27
#2017-05-30|1046.33
#2017-05-31|1047.79
#2017-06-01|1043.04
#2017-06-02|1047.44
#2017-06-05|1052.09
#2017-06-06|1072.45
#2017-06-07|1074.48
#2017-06-08|1071.48
#2017-06-09|1084.83
#2017-06-12|1084.83
#2017-06-13|1083.43
#2017-06-14|1085.28
#2017-06-15|1085.43
#2017-06-16|1082.38
#2017-06-19|1078.59
#2017-06-20|1073.54
#2017-06-21|1059.75
#2017-06-22|1059.95
#2017-06-23|1059.97
#2017-06-26|1059.97
#2017-06-27|1059.97
#2017-06-28|1056.25
#2017-06-29|1056.21
#2017-06-30|1056.04
#2017-07-03|1053.28
#2017-07-04|1052.67
#2017-07-05|1054.51
#2017-07-06|1055.69
#2017-07-07|1052.39
#2017-07-10|1052.18
#2017-07-11|1050.76
#2017-07-12|1054.92
#2017-07-13|1058.82
#2017-07-14|1058.93
#2017-07-17|1057.74
#2017-07-18|1055.74
#2017-07-19|1051.43
#2017-07-20|1046.78
#2017-07-21|1051.62
#2017-07-24|1056.34
#2017-07-25|1057.71
#2017-07-26|1056.57
#2017-07-27|1059.13
#2017-07-28|1052.88
#2017-07-31|1049.10
#2017-08-01|1050.30
#2017-08-02|1051.65
#2017-08-03|1053.11
#2017-08-04|1055.38
#2017-08-07|1055.68
#2017-08-08|1058.98
#2017-08-09|1057.59
#2017-08-10|1057.15
#2017-08-11|1051.40
#2017-08-14|1053.29
#2017-08-15|1051.85
#2017-08-16|1053.20
#2017-08-17|1054.69
#2017-08-18|1056.69
#2017-08-21|1053.47
#2017-08-22|1056.82
#2017-08-23|1058.65
#2017-08-24|1060.60
#2017-08-25|1064.22
#2017-08-28|1067.00
#2017-08-29|1065.88
#2017-08-30|1066.22
#2017-08-31|1066.22
#2017-09-01|1066.22
#2017-09-04|1066.22
#2017-09-05|1074.95
#2017-09-06|1079.96
#2017-09-07|1097.91
#2017-09-08|1099.50
#2017-09-11|1098.58
#2017-09-12|1097.90
#2017-09-13|1099.79
#2017-09-14|1097.91
#2017-09-15|1100.14
#2017-09-18|1101.25
#2017-09-19|1098.55
#2017-09-20|1096.37
#2017-09-21|1089.48
#2017-09-22|1089.48
#2017-09-25|1082.90
#2017-09-26|1080.94
#2017-09-27|1073.93
#2017-09-28|1067.26
#2017-09-29|1071.70
#2017-10-02|1068.19
#2017-10-03|1067.45
#2017-10-04|1070.02
#2017-10-05|1066.15
#2017-10-06|1066.64
#2017-10-09|1067.38
#2017-10-10|1069.64
#2017-10-11|1067.75
#2017-10-12|1063.64
#2017-10-13|1064.63
#2017-10-16|1073.17
#2017-10-17|1070.65
#2017-10-18|1070.65
#2017-10-19|1072.33
#2017-10-20|1074.27
#2017-10-23|1070.48
#2017-10-24|1071.45
#2017-10-25|1073.75
#2017-10-26|1070.99
#2017-10-27|1105.37
#2017-10-30|1096.13
#2017-10-31|1107.81
#2017-11-01|1105.60
#2017-11-02|1098.34
#2017-11-03|1096.94
#2017-11-06|1096.69
#2017-11-07|1102.90
#2017-11-08|1107.97
#2017-11-09|1113.68
#2017-11-10|1114.55
#2017-11-13|1108.26
#2017-11-14|1103.88
#2017-11-15|1108.53
#2017-11-16|1105.17
#2017-11-17|1107.08
#2017-11-20|1108.14
#2017-11-21|1113.48
#2017-11-22|1120.04
#2017-11-23|1123.62
#2017-11-24|1119.27
#2017-11-27|1127.02
#2017-11-28|1124.69
#2017-11-29|1149.74
#2017-11-30|1155.18
#2017-12-01|1155.18
#2017-12-04|1167.76
#2017-12-05|1169.45
#2017-12-06|1163.83
#2017-12-07|1159.75
#2017-12-08|1163.32
#2017-12-11|1160.54
#2017-12-12|1160.94
#2017-12-13|1163.48
#2017-12-14|1177.28
#2017-12-15|1176.99
#2017-12-18|1173.01
#2017-12-19|1166.28
#2017-12-20|1167.18
#2017-12-21|1172.29
#2017-12-22|1174.34
#2017-12-25|1174.34
#2017-12-26|1171.70
#2017-12-27|1183.60
#2017-12-28|1206.40
#2017-12-29|1212.62
#2018-01-01|1212.62
#2018-01-02|1210.89
#2018-01-03|1221.41
#2018-01-04|1230.29
#2018-01-05|1239.01
#2018-01-08|1264.12
#2018-01-09|1273.26
#2018-01-10|1273.41
#2018-01-11|1273.91
#2018-01-12|1280.46
#2018-01-15|1289.33
#2018-01-16|1292.28
#2018-01-17|1291.37
#2018-01-18|1276.30
#2018-01-19|1300.69
#2018-01-22|1301.00
#2018-01-23|1308.93
#2018-01-24|1309.80
#2018-01-25|1321.35
#2018-01-26|1322.94
#2018-01-29|1317.84
#2018-01-30|1305.84
#2018-01-31|1305.84
#2018-02-01|1305.84
#2018-02-02|1310.68
#2018-02-05|1300.98
#2018-02-06|1267.75
#2018-02-07|1293.79
#2018-02-08|1287.81
#2018-02-09|1271.97
#2018-02-12|1276.81
#2018-02-13|1272.60
#2018-02-14|1277.99
#2018-02-15|1288.04
#2018-02-16|1288.04
#2018-02-19|1297.20
#2018-02-20|1291.82
#2018-02-21|1291.85
#2018-02-22|1281.70
#2018-02-23|1281.34
#2018-02-26|1284.56
#2018-02-27|1289.53
#2018-02-28|1275.77
#2018-03-01|1273.27
#2018-03-02|1278.18
#2018-03-05|1268.96
#2018-03-06|1272.08
#2018-03-07|1264.59
#2018-03-08|1257.41
#2018-03-09|1259.13
#2018-03-12|1271.80
#2018-03-13|1273.19
#2018-03-14|1271.41
#2018-03-15|1269.89
#2018-03-16|1271.60
#2018-03-19|1270.30
#2018-03-20|1273.62
#2018-03-21|1278.26
#2018-03-22|1283.72
#2018-03-23|1273.67
#2018-03-26|1277.15
#2018-03-27|1281.17
#2018-03-28|1284.91
#2018-03-29|1301.99
#2018-03-30|1308.37
#2018-04-02|1308.33
#2018-04-03|1285.93
#2018-04-04|1282.16
#2018-04-05|1299.11
#2018-04-06|1296.10
#2018-04-09|1305.92
#2018-04-10|1307.33
#2018-04-11|1302.61
#2018-04-12|1308.64
#2018-04-13|1303.36
#2018-04-16|1304.05
#2018-04-17|1305.04
#2018-04-18|1303.78
#2018-04-19|1312.50
#2018-04-20|1303.57
#2018-04-23|1297.68
#2018-04-24|1290.08
#2018-04-25|1282.09
#2018-04-26|1281.31
#2018-04-27|1285.41
#2018-04-30|1282.93
#2018-05-01|1282.93
#2018-05-02|1278.65
#2018-05-03|1282.72
#2018-05-04|1280.81
#2018-05-07|1271.69
#2018-05-08|1275.24
#2018-05-09|1275.24
#2018-05-10|1275.93
#2018-05-11|1275.93
#2018-05-14|1255.54
#2018-05-15|1239.24
#2018-05-16|1231.22
#2018-05-17|1228.98
#2018-05-18|1227.10
#2018-05-21|1211.84
#2018-05-22|1192.82
#2018-05-23|1160.95
#2018-05-24|1150.11
#2018-05-25|1172.31
#2018-05-28|1156.07
#2018-05-29|1156.07
#2018-05-30|1102.87
#2018-05-31|1127.49
#2018-06-01|1135.24
#2018-06-04|1128.03
#2018-06-05|1132.31
#2018-06-06|1141.75
#2018-06-07|1152.47
#2018-06-08|1148.91
#2018-06-11|1142.18
#2018-06-12|1137.22
#2018-06-13|1145.05
#2018-06-14|1150.53
#2018-06-15|1150.53
#2018-06-18|1136.89
#2018-06-19|1129.52
#2018-06-20|1143.11
#2018-06-21|1115.61
#2018-06-22|1113.50
#2018-06-25|1108.19
#2018-06-26|1108.20
#2018-06-27|1098.84
#2018-06-28|1090.01
#2018-06-29|1150.07
#2018-07-02|1147.71
#2018-07-03|1132.94
#2018-07-04|1135.50
#2018-07-05|1139.86
#2018-07-06|1127.87
#2018-07-09|1136.76
#2018-07-10|1154.78
#2018-07-11|1153.19
#2018-07-12|1156.65
#2018-07-13|1174.15
#2018-07-16|1185.24
#2018-07-17|1193.30
#2018-07-18|1197.12
#2018-07-19|1196.17
#2018-07-20|1189.49
#2018-07-23|1187.32
#2018-07-24|1191.25
#2018-07-25|1196.62
#2018-07-26|1208.47
#2018-07-27|1210.55
#2018-07-30|1215.58
#2018-07-31|1245.77
#2018-08-01|1226.06
#2018-08-02|1221.55
#2018-08-03|1228.69
#2018-08-06|1225.44
#2018-08-07|1235.29
#2018-08-08|1243.12
#2018-08-09|1252.72
#2018-08-10|1248.08
#2018-08-13|1226.77
#2018-08-14|1232.33
#2018-08-15|1239.78
#2018-08-16|1231.92
#2018-08-17|1229.92
#2018-08-20|1228.55
#2018-08-21|1240.33
#2018-08-22|1240.33
#2018-08-23|1237.07
#2018-08-24|1229.38
#2018-08-27|1234.59
#2018-08-28|1233.70
#2018-08-29|1227.03
#2018-08-30|1226.92
#2018-08-31|1226.92
#2018-09-03|1220.11
#2018-09-04|1218.21
#2018-09-05|1210.52
#2018-09-06|1208.78
#2018-09-07|1208.84
#2018-09-10|1208.84
#2018-09-11|1208.84
#2018-09-12|1207.52
#2018-09-13|1207.66
#2018-09-14|1209.69
#2018-09-17|1209.69
#2018-09-18|1212.70
#2018-09-19|1207.66
#2018-09-20|1207.11
#2018-09-21|1204.09
#2018-09-24|1194.47
#2018-09-25|1189.68
#2018-09-26|1208.92
#2018-09-27|1214.66
#2018-09-28|1213.17
#2018-10-01|1214.81
#2018-10-02|1218.85
#2018-10-03|1222.05
#2018-10-04|1211.72
#2018-10-05|1206.93
#2018-10-08|1197.23
#2018-10-09|1193.33
#2018-10-10|1139.87
#2018-10-11|1116.28
#2018-10-12|1140.48
#2018-10-15|1136.62
#2018-10-16|1142.41
#2018-10-17|1144.27
#2018-10-18|1140.75
#2018-10-19|1139.30
#2018-10-22|1131.39
#2018-10-23|1102.59
#2018-10-24|1092.67
#2018-10-25|1094.59
#2018-10-26|1092.27
#2018-10-29|1091.10
#2018-10-30|1099.92
#2018-10-31|1134.36
#2018-11-01|1132.27
#2018-11-02|1151.55
#2018-11-05|1154.77
#2018-11-06|1154.77
#2018-11-07|1160.39
#2018-11-08|1163.94
#2018-11-09|1160.55
#2018-11-12|1148.03
#2018-11-13|1142.07
#2018-11-14|1148.37
#2018-11-15|1147.57
#2018-11-16|1156.13
#2018-11-19|1154.24
#2018-11-20|1154.24
#2018-11-21|1149.45
#2018-11-22|1147.27
#2018-11-23|1149.88
#2018-11-26|1153.67
#2018-11-27|1142.43
#2018-11-28|1117.87
#2018-11-29|1120.84
#2018-11-30|1113.22
#2018-12-03|1122.79
#2018-12-04|1114.17
#2018-12-05|1097.66
#2018-12-06|1084.73
#2018-12-07|1080.94
#2018-12-10|1069.97
#2018-12-11|1064.73
#2018-12-12|1060.41
#2018-12-13|1058.85
#2018-12-14|1048.63
#2018-12-17|1031.94
#2018-12-18|1015.15
#2018-12-19|1023.09
#2018-12-20|1022.14
#2018-12-21|1057.95
#2018-12-24|1085.66
#2018-12-25|1085.66
#2018-12-26|1057.75
#2018-12-27|1068.13
#2018-12-28|1071.21
#2018-12-31|1079.74
#2019-01-01|1079.74
#2019-01-02|1063.50
#2019-01-03|1082.78
#2019-01-04|1068.74
#2019-01-07|1099.60
#2019-01-08|1079.61
#2019-01-09|1084.31
#2019-01-10|1104.45
#2019-01-11|1106.92
#2019-01-14|1111.46
#2019-01-15|1107.19
#2019-01-16|1092.68
#2019-01-17|1094.56
#2019-01-18|1096.93
#2019-01-21|1096.93
#2019-01-22|1090.91
#2019-01-23|1079.65
#2019-01-24|1083.91
#2019-01-25|1092.53
#2019-01-28|1092.90
#2019-01-29|1086.11
#2019-01-30|1066.97
#2019-01-31|1052.69
#2019-02-01|1052.69
#2019-02-04|1054.16
#2019-02-05|1054.16
#2019-02-06|1054.16
#2019-02-07|1093.75
#2019-02-08|1081.77
#2019-02-11|1077.59
#2019-02-12|1071.21
#2019-02-13|1070.85
#2019-02-14|1065.49
#2019-02-15|1064.56
#2019-02-18|1060.78
#2019-02-19|1081.37
#2019-02-20|1096.86
#2019-02-21|1101.66
#2019-02-22|1096.71
#2019-02-25|1102.64
#2019-02-26|1096.75
#2019-02-27|1098.65
#2019-02-28|1088.17
#2019-03-01|1060.11
#2019-03-04|1053.43
#2019-03-05|1042.88
#2019-03-06|1041.03
#2019-03-07|1049.64
#2019-03-08|1039.22
#2019-03-11|1033.04
#2019-03-12|1033.36
#2019-03-13|1036.20
#2019-03-14|1032.67
#2019-03-15|1037.14
#2019-03-18|1066.87
#2019-03-19|1070.74
#2019-03-20|1063.29
#2019-03-21|1055.61
#2019-03-22|1058.27
#2019-03-25|1046.38
#2019-03-26|1046.37
#2019-03-27|1047.45
#2019-03-28|1041.37
#2019-03-29|1049.54
#2019-04-01|1046.05
#2019-04-02|1043.83
#2019-04-03|1044.39
#2019-04-04|1053.39
#2019-04-05|1050.64
#2019-04-08|1047.18
#2019-04-09|1059.25
#2019-04-10|1054.06
#2019-04-11|1019.82
#2019-04-12|1035.04
#2019-04-15|1041.20
#2019-04-16|1031.94
#2019-04-17|1008.27
#2019-04-18|1011.22
#2019-04-19|1012.49
#2019-04-22|1022.18
#2019-04-23|1029.86
#2019-04-24|1036.41
#2019-04-25|1022.38
#2019-04-26|1017.60
#2019-04-29|1021.03
#2019-04-30|1021.68
#2019-05-01|1021.68
#2019-05-02|1024.50
#2019-05-03|1026.29
#2019-05-06|1019.95
#2019-05-07|1010.07
#2019-05-08|1002.27
#2019-05-09| 990.99
#2019-05-10| 981.52
#2019-05-13| 971.48
#2019-05-14| 967.79
#2019-05-15| 966.39
#2019-05-16| 958.24
#2019-05-17| 952.90
#2019-05-20| 952.90
#2019-05-21| 954.58
#2019-05-22| 954.58
#2019-05-23| 950.15
#2019-05-24| 942.09
#2019-05-27| 933.59
#2019-05-28| 955.20
#2019-05-29| 997.32
#2019-05-30|1009.34
#2019-05-31|1030.84
#2019-06-03|1045.32
#2019-06-04|1045.26
#2019-06-05|1045.26
#2019-06-06|1045.26
#2019-06-07|1047.13
#2019-06-10|1043.07
#2019-06-11|1026.16
#2019-06-12|1029.75
#2019-06-13|1014.82
#2019-06-14|1005.44
#2019-06-17|1034.54
#2019-06-18|1050.44
#2019-06-19|1068.81
#2019-06-20|1113.19
#2019-06-21|1113.81
#2019-06-24|1108.21
#2019-06-25|1120.66
#2019-06-26|1105.06
#2019-06-27|1097.54
#2019-06-28|1109.57
#2019-07-01|1116.17
#2019-07-02|1133.59
#2019-07-03|1135.61
#2019-07-04|1129.62
#2019-07-05|1096.92
#2019-07-08|1106.66
#2019-07-09|1107.70
#2019-07-10|1100.28
#2019-07-11|1104.34
#2019-07-12|1103.47
#2019-07-15|1114.65
#2019-07-16|1105.38
#2019-07-17|1089.60
#2019-07-18|1080.27
#2019-07-19|1095.99
#2019-07-22|1101.88
#2019-07-23|1102.62
#2019-07-24|1093.86
#2019-07-25|1097.91
#2019-07-26|1087.93
#2019-07-29|1086.02
#2019-07-30|1086.02
#2019-07-31|1091.35
#2019-08-01|1101.05
#2019-08-02|1084.86
#2019-08-05|1071.30
#2019-08-06|1069.81
#2019-08-07|1071.51
#2019-08-08|1074.16
#2019-08-09|1074.43
#2019-08-12|1074.43
#2019-08-13|1054.35
#2019-08-14|1059.30
#2019-08-15|1063.80
#2019-08-16|1065.78
#2019-08-19|1066.56
#2019-08-20|1064.56
#2019-08-21|1061.24
#2019-08-22|1056.28
#2019-08-23|1064.45
#2019-08-26|1051.40
#2019-08-27|1040.47
#2019-08-28|1047.85
#2019-08-29|1050.68
#2019-08-30|1071.26
#2019-09-02|1071.26
#2019-09-03|1049.07
#2019-09-04|1056.35
#2019-09-05|1061.72
#2019-09-06|1065.38
#2019-09-09|1065.38
#2019-09-10|1080.19
#2019-09-11|1076.82
#2019-09-12|1072.52
#2019-09-13|1072.87
#2019-09-16|1072.87
#2019-09-17|1060.78
#2019-09-18|1059.25
#2019-09-19|1060.29
#2019-09-20|1066.55
#2019-09-23|1059.97
#2019-09-24|1060.64
#2019-09-25|1060.81
#2019-09-26|1060.57
#2019-09-27|1069.63
#2019-09-30|1069.81
#2019-10-01|1073.43
#2019-10-02|1070.56
#2019-10-03|1068.56
#2019-10-04|1067.27
#2019-10-07|1070.62
#2019-10-08|1076.23
#2019-10-09|1070.25
#2019-10-10|1070.58
#2019-10-11|1086.31
#2019-10-14|1085.74
#2019-10-15|1077.91
#2019-10-16|1085.62
#2019-10-17|1084.09
#2019-10-18|1081.65
#2019-10-21|1082.96
#2019-10-22|1084.03
#2019-10-23|1074.25
#2019-10-24|1082.56
#2019-10-25|1085.48
#2019-10-28|1085.48
#2019-10-29|1080.32
#2019-10-30|1082.87
#2019-10-31|1084.15
#2019-11-01|1087.77
#2019-11-04|1100.56
#2019-11-05|1109.40
#2019-11-06|1097.74
#2019-11-07|1106.70
#2019-11-08|1096.98
#2019-11-11|1093.38
#2019-11-12|1088.81
#2019-11-13|1092.69
#2019-11-14|1076.48
#2019-11-15|1081.23
#2019-11-18|1085.69
#2019-11-19|1087.38
#2019-11-20|1078.99
#2019-11-21|1064.86
#2019-11-22|1072.39
#2019-11-25|1068.95
#2019-11-26|1049.95
#2019-11-27|1061.14
#2019-11-28|1070.31
#2019-11-29|1032.29
#2019-12-02|1027.11
#2019-12-03|1023.96
#2019-12-04|1043.44
#2019-12-05|1039.80
#2019-12-06|1055.24
#2019-12-09|1042.76
#2019-12-10|1044.16
#2019-12-11|1035.26
#2019-12-12|1049.46
#2019-12-13|1063.29
#2019-12-16|1061.36
#2019-12-17|1065.69
#2019-12-18|1065.62
#2019-12-19|1056.94
#2019-12-20|1081.24
#2019-12-23|1088.02
#2019-12-24|1084.13
#2019-12-25|1084.13
#2019-12-26|1087.38
#2019-12-27|1084.55
#2019-12-30|1107.72
#2019-12-31|1098.52
#2020-01-01|1098.52
#2020-01-02|1114.72
#2020-01-03|1110.01
#2020-01-06|1092.86
#2020-01-07|1090.03
#2020-01-08|1081.86
#2020-01-09|1097.97
#2020-01-10|1092.76
#2020-01-13|1094.30
#2020-01-14|1086.13
#2020-01-15|1083.93
#2020-01-16|1086.08
#2020-01-17|1088.40
#2020-01-20|1088.40
#2020-01-21|1083.27
#2020-01-22|1083.75
#2020-01-23|1080.96
#2020-01-24|1084.46
#2020-01-27|1084.46
#2020-01-28|1063.91
#2020-01-29|1053.61
#2020-01-30|1042.35
#2020-01-31|1032.83
#2020-02-03|1025.91
#2020-02-04|1050.32
#2020-02-05|1049.65
#2020-02-06|1056.82
#2020-02-07|1045.65
#2020-02-10|1031.69
#2020-02-11|1042.95
#2020-02-12|1046.85
#2020-02-13|1041.81
#2020-02-14|1047.31
#2020-02-17|1036.26
#2020-02-18|1038.46
#2020-02-19|1039.98
#2020-02-20|1041.31
#2020-02-21|1037.95
#2020-02-24| 990.00
#2020-02-25| 993.70
#2020-02-26|1001.56
#2020-02-27|1011.07
#2020-02-28| 981.85
#2020-03-02|1003.92
#2020-03-03|1004.98
#2020-03-04|1021.46
#2020-03-05|1028.37
#2020-03-06|1018.86
#2020-03-09| 991.25
#2020-03-10| 982.28
#2020-03-11| 990.12
#2020-03-12| 967.99
#2020-03-13| 915.55
#2020-03-16| 871.44
#2020-03-17| 851.49
#2020-03-18| 859.10
#2020-03-19| 846.75
#2020-03-20| 901.72
#2020-03-23| 869.92
#2020-03-24| 867.95
#2020-03-25| 903.82
#2020-03-26| 925.06
#2020-03-27| 939.20
#2020-03-30| 942.72
#2020-03-31| 958.02
#2020-04-01| 941.10
#2020-04-02| 953.51
#2020-04-03| 954.53
#2020-04-06| 964.51
#2020-04-07| 978.42
#2020-04-08| 960.55
#2020-04-09| 968.87
#2020-04-10| 968.55
#2020-04-13| 967.72
#2020-04-14| 971.97
#2020-04-15| 978.90
#2020-04-16| 969.35
#2020-04-17| 998.61
#2020-04-20| 991.06
#2020-04-21| 977.07
#2020-04-22| 983.32
#2020-04-23| 974.23
#2020-04-24| 964.19
#2020-04-27| 961.60
#2020-04-28| 964.62
#2020-04-29| 970.15
#2020-04-30| 987.54
#2020-05-01| 987.54
#2020-05-04| 972.01
#2020-05-05| 987.24
#2020-05-06| 970.29
#2020-05-07| 970.29
#2020-05-08| 975.55
#2020-05-11| 975.55
#2020-05-12| 973.53
#2020-05-13| 965.28
#2020-05-14| 964.29
#2020-05-15| 966.49
#2020-05-18| 956.22
#2020-05-19| 966.48
#2020-05-20| 985.44
#2020-05-21|1006.50
#2020-05-22| 999.21
#2020-05-25| 999.21
#2020-05-26| 999.21
#2020-05-27|1003.65
#2020-05-28| 988.95
#2020-05-29| 996.54
#2020-06-01|1013.09
#2020-06-02|1026.80
#2020-06-03|1027.47
#2020-06-04|1026.02
#2020-06-05|1024.39
#2020-06-08|1024.39
#2020-06-09|1017.15
#2020-06-10|1029.70
#2020-06-11|1028.97
#2020-06-12|1014.66
#2020-06-15|1002.11
#2020-06-16|1016.57
#2020-06-17|1001.00
#2020-06-18| 997.26
#2020-06-19| 995.52
#2020-06-22| 995.26
#2020-06-23|1001.28
#2020-06-24| 990.89
#2020-06-25| 979.32
#2020-06-26| 972.43
#2020-06-29| 978.33
#2020-06-30| 982.07
#2020-07-01| 972.15
#2020-07-02| 978.04
#2020-07-03| 989.55
#2020-07-06|1004.08
#2020-07-07| 987.36
#2020-07-08| 984.00
#2020-07-09| 979.99
#2020-07-10| 970.17
#2020-07-13| 967.36
#2020-07-14| 970.43
#2020-07-15| 967.18
#2020-07-16| 960.68
#2020-07-17| 972.35
#2020-07-20| 963.72
#2020-07-21| 966.15
#2020-07-22| 959.87
#2020-07-23| 961.78
#2020-07-24| 950.62
#2020-07-27| 955.87
#2020-07-28| 957.28
#2020-07-29| 974.28
#2020-07-30| 977.80
#2020-07-31| 977.80
#2020-08-03| 954.97
#2020-08-04| 943.34
#2020-08-05| 951.46
#2020-08-06| 956.38
#2020-08-07| 955.82
#2020-08-10| 953.23
#2020-08-11| 949.03
#2020-08-12| 955.30
#2020-08-13| 958.01
#2020-08-14| 955.26
#2020-08-17| 957.83
#2020-08-18| 960.70
#2020-08-19| 952.31
#2020-08-20| 952.31
#2020-08-21| 955.67
#2020-08-24| 953.88
#2020-08-25| 955.51
#2020-08-26| 957.23
#2020-08-27| 964.35
#2020-08-28| 942.83
#2020-08-31| 942.83
#2020-09-01| 962.94
#2020-09-02| 981.66
#2020-09-03| 970.61
#2020-09-04| 975.02
#2020-09-07| 965.97
#2020-09-08| 980.25
#2020-09-09| 960.86
#2020-09-10| 983.45
#2020-09-11| 979.60
#2020-09-14| 968.78
#2020-09-15| 964.35
#2020-09-16| 964.35
#2020-09-17| 965.39
#2020-09-18| 969.46
#2020-09-21| 960.78
#2020-09-22| 969.47
#2020-09-23| 952.69
#2020-09-24| 940.95
#2020-09-25| 945.49
#2020-09-28| 944.03
#2020-09-29| 942.85
#2020-09-30| 939.26
#2020-10-01| 932.19
#2020-10-02| 925.85
#2020-10-05| 930.05
#2020-10-06| 940.29
#2020-10-07| 917.61
#2020-10-08| 926.24
#2020-10-09| 939.80
#2020-10-12| 929.71
#2020-10-13| 930.72
#2020-10-14| 919.27
#2020-10-15| 917.77
#2020-10-16| 921.50
#2020-10-19| 931.78
#2020-10-20| 931.87
#2020-10-21| 932.43
#2020-10-22| 947.16
#2020-10-23| 934.88
#2020-10-26| 934.07
#2020-10-27| 927.57
#2020-10-28| 912.92
#2020-10-29| 912.92
#2020-10-30| 888.09
#2020-11-02| 884.14
#2020-11-03| 884.66
#2020-11-04| 889.79
#2020-11-05| 934.15
#2020-11-06| 957.66
#2020-11-09| 958.98
#2020-11-10|1024.53
#2020-11-11|1028.12
#2020-11-12|1035.56
#2020-11-13|1025.25
#2020-11-16|1018.53
#2020-11-17|1038.12
#2020-11-18|1030.25
#2020-11-19|1024.23
#2020-11-20|1020.69
#2020-11-23|1001.24
#2020-11-24| 983.47
#2020-11-25| 996.32
#2020-11-26| 999.23
#2020-11-27| 977.65
#2020-11-30| 930.99
#2020-12-01| 990.60
#2020-12-02| 987.48
#2020-12-03|1006.46
#2020-12-04|1003.48
#2020-12-07| 998.73
#2020-12-08| 986.86
#2020-12-09| 982.57
#2020-12-10| 976.36
#2020-12-11| 977.42
#2020-12-14| 991.78
#2020-12-15|1011.13
#2020-12-16|1018.28
#2020-12-17|1023.91
#2020-12-18|1019.47
#2020-12-21|1009.16
#2020-12-22| 991.21
#2020-12-23| 998.40
#2020-12-24|1000.03
#2020-12-25|1000.03
#2020-12-28| 995.92
#2020-12-29| 993.79
#2020-12-30| 993.96
#2020-12-31| 991.69
#2021-01-01| 991.69
#2021-01-04| 990.34
#2021-01-05| 989.61
#2021-01-06| 977.03
#2021-01-07| 975.17
#2021-01-08| 971.89
#2021-01-11| 953.03
#2021-01-12| 944.82
#2021-01-13| 959.66
#2021-01-14| 956.40
#2021-01-15| 959.83
#2021-01-18| 947.77
#2021-01-19| 943.98
#2021-01-20| 939.64
#2021-01-21| 935.18
#2021-01-22| 924.65
#2021-01-25| 914.24
#2021-01-26| 912.97
#2021-01-27| 918.33
#2021-01-28| 918.33
#2021-01-29| 910.22
#2021-02-01| 910.22
#2021-02-02| 913.94
#2021-02-03| 915.83
#2021-02-04| 924.40
#2021-02-05| 921.64
#2021-02-08| 920.32
#2021-02-09| 924.42
#2021-02-10| 929.84
#2021-02-11| 953.17
#2021-02-12| 953.17
#2021-02-15| 966.16
#2021-02-16| 947.84
#2021-02-17| 940.00
#2021-02-18| 935.47
#2021-02-19| 940.06
#2021-02-22| 940.12
#2021-02-23| 942.13
#2021-02-24| 943.21
#2021-02-25| 962.38
#2021-02-26| 955.84
#2021-03-01| 967.69
#2021-03-02| 966.18
#2021-03-03| 977.11
#2021-03-04| 974.07
#2021-03-05| 965.76
#2021-03-08| 961.20
#2021-03-09| 979.42
#2021-03-10| 980.54
#2021-03-11| 991.29
#2021-03-12| 987.85
#2021-03-15| 983.08
#2021-03-16| 990.14
#2021-03-17| 987.37
#2021-03-18| 991.01
#2021-03-19| 968.80
#2021-03-22| 978.72
#2021-03-23| 971.06
#2021-03-24| 978.91
#2021-03-25| 972.09
#2021-03-26| 977.07
#2021-03-29| 986.05
#2021-03-30| 989.16
#2021-03-31| 967.72
#2021-04-01| 980.69
#2021-04-02| 979.48
#2021-04-05| 980.98
#2021-04-06| 985.48
#2021-04-07| 993.79
#2021-04-08| 979.44
#2021-04-09| 985.62
#2021-04-12| 991.12
#2021-04-13| 982.80
#2021-04-14| 985.01
#2021-04-15| 983.12
#2021-04-16| 978.20
#2021-04-19| 970.37
#2021-04-20| 976.41
#2021-04-21| 971.77
#2021-04-22| 973.40
#2021-04-23| 971.52
#2021-04-26| 976.11
#2021-04-27| 973.40
#2021-04-28| 975.32
#2021-04-29| 975.32
#2021-04-30| 976.73
#2021-05-03| 969.85
#2021-05-04| 966.61
#2021-05-05| 962.72
#2021-05-06| 959.04
#2021-05-07| 962.02
#2021-05-10| 962.30
#2021-05-11| 957.23
#2021-05-12| 953.44
#2021-05-13| 953.44
#2021-05-14| 953.44
#2021-05-17| 951.64
#2021-05-18| 963.86
#2021-05-19| 957.66
#2021-05-20| 949.01
#2021-05-21| 947.15
#2021-05-24| 953.32
#2021-05-25| 956.18
#2021-05-26| 956.18
#2021-05-27| 960.86
#2021-05-28| 962.40
#2021-05-31| 961.54
#2021-06-01| 959.41
#2021-06-02| 965.56
#2021-06-03| 969.97
#2021-06-04| 962.24
#2021-06-07| 962.24
#2021-06-08| 966.75
#2021-06-09| 964.55
#2021-06-10| 964.03
#2021-06-11| 970.32
#2021-06-14| 977.25
#2021-06-15| 968.86
#2021-06-16| 973.90
#2021-06-17| 963.58
#2021-06-18| 996.49
#2021-06-21| 963.41
#2021-06-22| 959.36
#2021-06-23| 951.05
#2021-06-24| 943.74
#2021-06-25| 946.77
#2021-06-28| 940.96
#2021-06-29| 941.23
#2021-06-30| 935.99
#2021-07-01| 932.56
#2021-07-02| 931.49
#2021-07-05| 933.08
#2021-07-06| 934.48
#2021-07-07| 929.19
#2021-07-08| 914.30
#2021-07-09| 919.55
#2021-07-12| 918.64
#2021-07-13| 915.13
#2021-07-14| 908.14
#2021-07-15| 916.12
#2021-07-16| 915.60
#2021-07-19| 916.86
#2021-07-20| 916.86
#2021-07-21| 911.63
#2021-07-22| 916.28
#2021-07-23| 915.73
#2021-07-26| 912.90
#2021-07-27| 914.54
#2021-07-28| 915.19
#2021-07-29| 908.70
#2021-07-30| 906.50
#2021-08-02| 907.35
#2021-08-03| 913.12
#2021-08-04| 921.72
#2021-08-05| 912.89
#2021-08-06| 906.08
#2021-08-09| 908.22
#2021-08-10| 908.22
#2021-08-11| 909.45
#2021-08-12| 908.59
#2021-08-13| 905.78
#2021-08-16| 912.12
#2021-08-17| 928.38
#2021-08-18| 927.56
#2021-08-19| 924.75
#2021-08-20| 920.31
#2021-08-23| 924.59
#2021-08-24| 933.50
#2021-08-25| 957.95
#2021-08-26| 961.06
#2021-08-27| 966.65
#2021-08-30| 987.31
#2021-08-31| 987.31
#2021-09-01| 976.76
#2021-09-02| 976.53
#2021-09-03| 977.56
#2021-09-06| 977.35
#2021-09-07| 977.41
#2021-09-08| 973.75
#2021-09-09| 971.87
#2021-09-10| 976.47
#2021-09-13| 971.45
#2021-09-14| 963.28
#2021-09-15| 949.39
#2021-09-16| 949.39
#2021-09-17| 939.10
#2021-09-20| 925.05
#2021-09-21| 927.82
#2021-09-22| 927.01
#2021-09-23| 940.44
#2021-09-24| 930.23
#2021-09-27| 929.84
#2021-09-28| 931.01
#2021-09-29| 940.08
#2021-09-30| 936.28
#2021-10-01| 933.14
#2021-10-04| 938.36
#2021-10-05| 935.86
#2021-10-06| 942.18
#2021-10-07| 941.47
#2021-10-08| 941.05
#2021-10-11| 944.44
#2021-10-12| 943.77
#2021-10-13| 953.92
#2021-10-14| 951.09
#2021-10-15| 953.76
#2021-10-18| 959.79
#2021-10-19| 959.79
#2021-10-20| 957.26
#2021-10-21| 957.60
#2021-10-22| 959.00
#2021-10-25| 956.48
#2021-10-26| 953.32
#2021-10-27| 951.83
#2021-10-28| 947.39
#2021-10-29| 950.89
#2021-11-01| 942.95
#2021-11-02| 942.68
#2021-11-03| 939.14
#2021-11-04| 939.14
#2021-11-05| 941.26
#2021-11-08| 946.65
#2021-11-09| 942.51
#2021-11-10| 940.14
#2021-11-11| 939.82
#2021-11-12| 938.79
#2021-11-15| 936.03
#2021-11-16| 934.02
#2021-11-17| 927.31
#2021-11-18| 925.75
#2021-11-19| 925.15
#2021-11-22| 920.37
#2021-11-23| 915.46
#2021-11-24| 908.02
#2021-11-25| 896.55
#2021-11-26| 892.20
#2021-11-29| 882.44
#2021-11-30| 889.17
#2021-12-01| 886.08
#2021-12-02| 879.35
#2021-12-03| 879.14
#2021-12-06| 866.10
#2021-12-07| 869.47
#2021-12-08| 871.60
#2021-12-09| 881.15
#2021-12-10| 882.74
#2021-12-13| 887.89
#2021-12-14| 883.92
#2021-12-15| 888.14
#2021-12-16| 889.53
#2021-12-17| 912.34
#2021-12-20| 889.40
#2021-12-21| 890.90
#2021-12-22| 892.39
#2021-12-23| 891.33
#2021-12-24| 895.87
#2021-12-27| 906.49
#2021-12-28| 903.45
#2021-12-29| 903.56
#2021-12-30| 901.31
#2021-12-31| 904.06
#2022-01-03| 898.27
#2022-01-04| 892.49
#2022-01-05| 887.83
#2022-01-06| 876.00
#2022-01-07| 880.91
#2022-01-10| 883.01
#2022-01-11| 884.86
#2022-01-12| 884.28
#2022-01-13| 885.74
#2022-01-14| 883.81
#2022-01-17| 882.09
#2022-01-18| 882.09
#2022-01-19| 876.97
#2022-01-20| 878.84
#2022-01-21| 881.10
#2022-01-24| 880.03
#2022-01-25| 874.42
#2022-01-26| 879.38
#2022-01-27| 876.08
#2022-01-28| 878.93
#2022-01-31| 884.09
#2022-02-01| 884.09
#2022-02-02| 884.09
#2022-02-03| 892.09
#2022-02-04| 882.87
#2022-02-07| 884.31
#2022-02-08| 881.74
#2022-02-09| 895.24
#2022-02-10| 893.13
#2022-02-11| 886.70
#2022-02-14| 881.48
#2022-02-15| 882.62
#2022-02-16| 881.35
#2022-02-17| 882.63
#2022-02-18| 885.40
#2022-02-21| 879.51
#2022-02-22| 875.96
#2022-02-23| 877.56
#2022-02-24| 867.10
#2022-02-25| 871.38
#2022-02-28| 881.18
#2022-03-01| 877.06
#2022-03-02| 869.89
#2022-03-03| 880.21
#2022-03-04| 871.98
#2022-03-07| 857.65
#2022-03-08| 843.54
#2022-03-09| 845.02
#2022-03-10| 862.62
#2022-03-11| 856.11
#2022-03-14| 854.27
#2022-03-15| 856.41
#2022-03-16| 867.74
#2022-03-17| 874.45
#2022-03-18| 899.29
#2022-03-21| 887.29
#2022-03-22| 890.69
#2022-03-23| 888.96
#2022-03-24| 898.41
#2022-03-25| 907.16
#2022-03-28| 908.07
#2022-03-29| 898.81
#2022-03-30| 899.36
#2022-03-31| 895.36
#2022-04-01| 904.00
#2022-04-04| 901.20
#2022-04-05| 899.40
#2022-04-06| 900.18
#2022-04-07| 897.94
#2022-04-08| 913.98
#2022-04-11| 903.64
#2022-04-12| 902.93
#2022-04-13| 901.86
#2022-04-14| 899.55
#2022-04-15| 897.29
#2022-04-18| 886.48
#2022-04-19| 886.48
#2022-04-20| 884.30
#2022-04-21| 879.56
#2022-04-22| 878.55
#2022-04-25| 862.43
#2022-04-26| 866.27
#2022-04-27| 862.77
#2022-04-28| 875.32
#2022-04-29| 886.61
#2022-05-02| 886.61
#2022-05-03| 886.61
#2022-05-04| 886.61
#2022-05-05| 871.23
#2022-05-06| 860.67
#2022-05-09| 862.12
#2022-05-10| 867.73
#2022-05-11| 862.27
#2022-05-12| 851.69
#2022-05-13| 864.64
#2022-05-16| 864.64
#2022-05-17| 871.22
#2022-05-18| 876.19
#2022-05-19| 872.63
#2022-05-20| 885.76
#2022-05-23| 884.77
#2022-05-24| 876.75
#2022-05-25| 879.32
#2022-05-26| 879.30
#2022-05-27| 884.68
#2022-05-30| 883.94
#2022-05-31| 886.74
#2022-06-01| 871.46
#2022-06-02| 868.88
#2022-06-03| 865.06
#2022-06-06| 865.06
#2022-06-07| 862.56
#2022-06-08| 861.18
#2022-06-09| 854.08
#2022-06-10| 840.26
#2022-06-13| 819.18
#2022-06-14| 822.75
#2022-06-15| 810.72
#2022-06-16| 811.35
#2022-06-17| 805.76
#2022-06-20| 790.52
#2022-06-21| 793.62
#2022-06-22| 790.22
#2022-06-23| 788.74
#2022-06-24| 797.11
#2022-06-27| 783.83
#2022-06-28| 780.57
#2022-06-29| 788.86
#2022-06-30| 782.28
#2022-07-01| 781.33
#2022-07-04| 770.48
#2022-07-05| 778.61
#2022-07-06| 769.39
#2022-07-07| 769.31
#2022-07-08| 766.50
#2022-07-11| 766.50
#2022-07-12| 771.73
#2022-07-13| 761.49
#2022-07-14| 768.16
#2022-07-15| 763.94
#2022-07-18| 763.59
#2022-07-19| 761.07
#2022-07-20| 761.83
#2022-07-21| 765.00
#2022-07-22| 776.37
#2022-07-25| 775.28
#2022-07-26| 771.86
#2022-07-27| 774.27
#2022-07-28| 779.62
#2022-07-29| 792.90
#2022-08-01| 807.14
#2022-08-02| 792.93
#2022-08-03| 788.36
#2022-08-04| 805.62
#2022-08-05| 803.04
#2022-08-08| 797.16
#2022-08-09| 800.94
#2022-08-10| 799.40
#2022-08-11| 816.88
#2022-08-12| 819.58
#2022-08-15| 821.62
#2022-08-16| 831.33
#2022-08-17| 830.64
#2022-08-18| 822.60
#2022-08-19| 820.21
#2022-08-22| 807.90
#2022-08-23| 808.89
#2022-08-24| 796.69
#2022-08-25| 825.65
#2022-08-26| 827.59
#2022-08-29| 825.60
#2022-08-30| 847.21
#2022-08-31| 847.21
#2022-09-01| 825.87
#2022-09-02| 824.81
#2022-09-05| 811.31
#2022-09-06| 807.53
#2022-09-07| 820.21
#2022-09-08| 828.85
#2022-09-09| 823.72
#2022-09-12| 823.57
#2022-09-13| 831.99
#2022-09-14| 816.32
#2022-09-15| 812.86
#2022-09-16| 812.86
#2022-09-19| 802.31
#2022-09-20| 810.85
#2022-09-21| 807.60
#2022-09-22| 806.11
#2022-09-23| 797.66
#2022-09-26| 789.12
#2022-09-27| 791.02
#2022-09-28| 778.76
#2022-09-29| 768.30
#2022-09-30| 756.02
#2022-10-03| 759.78
#2022-10-04| 766.88
#2022-10-05| 770.59
#2022-10-06| 770.94
#2022-10-07| 755.00
#2022-10-10| 755.00
#2022-10-11| 743.71
#2022-10-12| 741.91
#2022-10-13| 742.32
#2022-10-14| 737.26
#2022-10-17| 743.54
#2022-10-18| 747.42
#2022-10-19| 744.92
#2022-10-20| 750.68
#2022-10-21| 756.38
#2022-10-24| 756.38
#2022-10-25| 750.36
#2022-10-26| 763.55
#2022-10-27| 759.01
#2022-10-28| 761.67
#2022-10-31| 764.01
#2022-11-01| 760.71
#2022-11-02| 760.07
#2022-11-03| 748.07
#2022-11-04| 763.66
#2022-11-07| 766.98
#2022-11-08| 752.51
#2022-11-09| 761.21
#2022-11-10| 759.65
#2022-11-11| 782.78
#2022-11-14| 786.50
#2022-11-15| 787.73
#2022-11-16| 799.17
#2022-11-17| 790.54
#2022-11-18| 790.54
#2022-11-21| 789.74
#2022-11-22| 791.44
#2022-11-23| 791.11
#2022-11-24| 842.16
#2022-11-25| 839.42
#2022-11-28| 839.42
#2022-11-29| 851.84
#2022-11-30| 896.05
#2022-12-01| 911.79
#2022-12-02| 908.33
#2022-12-05| 888.22
#2022-12-06| 886.05
#2022-12-07| 881.88
#2022-12-08| 883.66
#2022-12-09| 896.83
#2022-12-12| 885.66
#2022-12-13| 886.65
#2022-12-14| 905.34
#2022-12-15| 890.42
#2022-12-16| 881.60
#2022-12-19| 891.66
#2022-12-20| 880.58
#2022-12-21| 877.90
#2022-12-22| 877.72
#2022-12-23| 881.06
#2022-12-26| 881.06
#2022-12-27| 888.03
#2022-12-28| 890.36
#2022-12-29| 902.14
#2022-12-30| 916.76
#2023-01-02| 916.76
#2023-01-03| 893.31
#2023-01-04| 899.78
#2023-01-05| 907.49
#2023-01-06| 902.60
#2023-01-09| 916.14
#2023-01-10| 913.60
#2023-01-11| 905.27
#2023-01-12| 909.06
#2023-01-13| 919.90
#2023-01-16| 921.97
#2023-01-17| 917.71
#2023-01-18| 916.95
#2023-01-19| 926.02
#2023-01-20| 928.24
#2023-01-23| 928.24
#2023-01-24| 928.24
#2023-01-25| 940.44
#2023-01-26| 944.38
#2023-01-27| 948.30
#2023-01-30| 946.31
#2023-01-31| 936.63
#2023-02-01| 936.63
#2023-02-02| 953.79
#2023-02-03| 951.73
#2023-02-06| 951.73
#2023-02-07| 928.57
#2023-02-08| 938.94
#2023-02-09| 934.97
#2023-02-10| 949.38
#2023-02-13| 955.05
#2023-02-14| 958.85
#2023-02-15| 948.82
#2023-02-16| 942.95
#2023-02-17| 935.57
#2023-02-20| 935.39
#2023-02-21| 929.77
#2023-02-22| 916.16
#2023-02-23| 916.69
#2023-02-24| 924.25
#2023-02-27| 909.73
#2023-02-28| 892.02
#2023-03-01| 889.02
#2023-03-02| 896.98
#2023-03-03| 893.37
#2023-03-06| 887.60
#2023-03-07| 893.28
#2023-03-08| 889.22
#2023-03-09| 897.72
#2023-03-10| 890.32
#2023-03-13| 892.59
#2023-03-14| 883.65
#2023-03-15| 896.38
#2023-03-16| 884.56
#2023-03-17| 905.44
#2023-03-20| 898.17
#2023-03-21| 899.18
#2023-03-22| 909.50
#2023-03-23| 922.01
#2023-03-24| 918.19
#2023-03-27| 908.29
#2023-03-28| 909.80
#2023-03-29| 913.83
#2023-03-30| 922.39
#2023-03-31| 931.54
#2023-04-03| 930.00
#2023-04-04| 936.03
#2023-04-05| 939.16
#2023-04-06| 936.97
#2023-04-07| 936.41
#2023-04-10| 929.54
#2023-04-11| 927.14
#2023-04-12| 921.80
#2023-04-13| 930.83
#2023-04-14| 937.09
#2023-04-17| 943.61
#2023-04-18| 931.23
#2023-04-19| 919.21
#2023-04-20| 926.21
#2023-04-21| 926.21
#2023-04-24| 926.21
#2023-04-25| 929.64
#2023-04-26| 914.24
#2023-04-27| 919.91
#2023-04-28| 918.25
#2023-05-01| 918.25
#2023-05-02| 925.34
#2023-05-03| 927.81
#2023-05-04| 927.81
#2023-05-05| 927.44
#2023-05-08| 937.27
#2023-05-09| 943.22
#2023-05-10| 929.98
#2023-05-11| 929.62
#2023-05-12| 953.73
#2023-05-15| 950.65
#2023-05-16| 965.44
#2023-05-17| 980.75
#2023-05-18| 978.14
#2023-05-19| 990.21
#2023-05-22| 974.20
#2023-05-23| 966.30
#2023-05-24| 959.12
#2023-05-25| 953.75
#2023-05-26| 983.47
#2023-05-29|1003.53
#2023-05-30| 998.86
#2023-05-31|1003.91
#2023-06-01| 984.54
#2023-06-02| 991.39
#2023-06-05| 991.39
#2023-06-06| 970.76
#2023-06-07| 971.47
#2023-06-08| 960.65
#2023-06-09| 968.35
#2023-06-12| 976.93
#2023-06-13| 971.86
#2023-06-14| 971.85
#2023-06-15| 958.58
#2023-06-16| 982.64
#2023-06-19| 976.29
#2023-06-20| 949.09
#2023-06-21| 952.48
#2023-06-22| 952.06
#2023-06-23| 952.14
#2023-06-26| 954.11
#2023-06-27| 958.21
#2023-06-28| 955.92
#2023-06-29| 955.92
#2023-06-30| 967.70
#2023-07-03| 978.54
#2023-07-04| 978.98
#2023-07-05| 977.99
#2023-07-06| 971.52
#2023-07-07| 967.84
#2023-07-10| 963.32
#2023-07-11| 972.87
#2023-07-12| 983.57
#2023-07-13| 999.91
#2023-07-14|1020.99
#2023-07-17|1012.22
#2023-07-18|1010.19
#2023-07-19|1010.19
#2023-07-20|1012.58
#2023-07-21|1021.53
#2023-07-24|1035.96
#2023-07-25|1049.48
#2023-07-26|1066.07
#2023-07-27|1064.20
#2023-07-28|1053.75
#2023-07-31|1075.23
#2023-08-01|1066.39
#2023-08-02|1074.44
#2023-08-03|1075.09
#2023-08-04|1083.08
#2023-08-07|1080.99
#2023-08-08|1087.73
#2023-08-09|1095.84
#2023-08-10|1102.10
#2023-08-11|1093.72
#2023-08-14|1097.27
#2023-08-15|1113.55
#2023-08-16|1128.63
#2023-08-17|1122.96
#2023-08-18|1126.13
#2023-08-21|1150.58
#2023-08-22|1140.56
#2023-08-23|1130.16
#2023-08-24|1135.85
#2023-08-25|1154.46
#2023-08-28|1170.07
#2023-08-29|1213.33
#2023-08-30|1196.20
#2023-08-31|1196.20
#2023-09-01|1201.63
#2023-09-04|1180.24
#2023-09-05|1167.32
#2023-09-06|1183.42
#2023-09-07|1169.29
#2023-09-08|1181.74
#2023-09-11|1172.64
#2023-09-12|1157.45
#2023-09-13|1171.57
#2023-09-14|1183.34
#2023-09-15|1193.61
#2023-09-18|1201.58
#2023-09-19|1204.33
#2023-09-20|1198.17
#2023-09-21|1185.13
#2023-09-22|1193.73
#2023-09-25|1197.98
#2023-09-26|1189.09
#2023-09-27|1184.26
#2023-09-28|1184.26
#2023-09-29|1189.68
#2023-10-02|1167.48
#2023-10-03|1164.38
#2023-10-04|1152.19
#2023-10-05|1146.25
#2023-10-06|1155.27
#2023-10-09|1158.60
#2023-10-10|1171.59
#2023-10-11|1176.25
#2023-10-12|1177.88
#2023-10-13|1173.58
#2023-10-16|1162.68
#2023-10-17|1163.09
#2023-10-18|1144.47
#2023-10-19|1137.05
#2023-10-20|1121.59
#2023-10-23|1101.97
#2023-10-24|1116.90
#2023-10-25|1123.66
#2023-10-26|1138.54
#2023-10-27|1146.41
#2023-10-30|1142.11
#2023-10-31|1162.51
#2023-11-01|1166.40
#2023-11-02|1195.30
#2023-11-03|1204.98
#2023-11-06|1232.73
#2023-11-07|1221.69
#2023-11-08|1211.56
#2023-11-09|1216.95
#2023-11-10|1208.63
#2023-11-13|1208.63
#2023-11-14|1215.07
#2023-11-15|1237.41
#2023-11-16|1242.46
#2023-11-17|1247.15
#2023-11-20|1244.35
#2023-11-21|1244.41
#2023-11-22|1230.75
#2023-11-23|1228.57
#2023-11-24|1225.34
#2023-11-27|1222.77
#2023-11-28|1229.91
#2023-11-29|1237.91
#2023-11-30|1243.58
#2023-12-01|1224.77
#2023-12-04|1221.59
#2023-12-05|1228.36
#2023-12-06|1232.46
#2023-12-07|1225.40
#2023-12-08|1267.88
#2023-12-11|1302.80
#2023-12-12|1292.14
#2023-12-13|1284.42
#2023-12-14|1314.79
#2023-12-15|1315.25
#2023-12-18|1298.94
#2023-12-19|1323.44
#2023-12-20|1329.42
#2023-12-21|1324.30
#2023-12-22|1329.48
#2023-12-25|1329.48
#2023-12-26|1322.98
#2023-12-27|1331.77
#2023-12-28|1338.80
#2023-12-29|1345.47
#2024-01-01|1345.47
#2024-01-02|1347.55
#2024-01-03|1380.32
#2024-01-04|1429.92
#2024-01-05|1477.49
#2024-01-08|1504.59
#2024-01-09|1507.97
#2024-01-10|1496.62
#2024-01-11|1491.15
#2024-01-12|1531.57
#2024-01-15|1554.24
#2024-01-16|1510.12
#2024-01-17|1517.42
#2024-01-18|1457.44
#2024-01-19|1477.50
#2024-01-22|1514.24
#2024-01-23|1516.92
#2024-01-24|1540.23
#2024-01-25|1540.23
#2024-01-26|1564.00
#2024-01-29|1545.28
#2024-01-30|1572.18
#2024-01-31|1569.61
#2024-02-01|1569.61
#2024-02-02|1549.31
#2024-02-05|1501.34
#2024-02-06|1512.95
#2024-02-07|1542.09
#2024-02-08|1543.12
#2024-02-09|1553.20
#2024-02-12|1553.20
#2024-02-13|1560.28
#2024-02-14|1551.55
#2024-02-15|1553.58
#2024-02-16|1528.10
#2024-02-19|1525.32
#2024-02-20|1553.35
#2024-02-21|1548.51
#2024-02-22|1520.95
#2024-02-23|1602.69
#2024-02-26|1616.61
#2024-02-27|1669.07
#2024-02-28|1612.71
#2024-02-29|1641.49
#2024-03-01|1627.58
#2024-03-04|1642.99
#2024-03-05|1628.97
#2024-03-06|1612.35
#2024-03-07|1622.22
#2024-03-08|1606.10
#2024-03-11|1605.56
#2024-03-12|1622.57
#2024-03-13|1625.59
#2024-03-14|1621.89
#2024-03-15|1643.04
#2024-03-18|1690.23
#2024-03-19|1674.03
#2024-03-20|1667.16
#2024-03-21|1681.37
#2024-03-22|1671.26
#2024-03-25|1661.62
#2024-03-26|1640.33
#2024-03-27|1644.61
#2024-03-28|1644.61
#2024-03-29|1665.33
#2024-04-01|1675.29
#2024-04-02|1670.53
#2024-04-03|1663.57
#2024-04-04|1692.58
#2024-04-05|1681.44
#2024-04-08|1707.19
#2024-04-09|1692.54
#2024-04-10|1692.54
#2024-04-11|1692.54
#2024-04-12|1674.54
#2024-04-15|1663.56
#2024-04-16|1621.85
#2024-04-17|1635.05
#2024-04-18|1669.25
#2024-04-19|1678.88
#2024-04-22|1702.60
#2024-04-23|1705.27
#2024-04-24|1726.42
#2024-04-25|1737.16
#2024-04-26|1817.23
#2024-04-29|1881.22
#2024-04-30|1846.66
#2024-05-01|1846.66
#2024-05-02|1867.45
#2024-05-03|1927.43
#2024-05-06|1960.91
#2024-05-07|1966.62
#2024-05-08|1976.23
#2024-05-09|1982.48
#2024-05-10|1979.07
#2024-05-13|1977.01
#2024-05-14|2018.86
#2024-05-15|2049.57
#2024-05-16|2084.75
#2024-05-17|2129.52
#2024-05-20|2141.42
#2024-05-21|2138.16
#2024-05-22|2138.16
#2024-05-23|2164.87
#2024-05-24|2085.93
#2024-05-27|2108.19
#2024-05-28|2110.77
#2024-05-29|2151.30
#2024-05-30|2122.11
#2024-05-31|2061.65
#2024-06-03|2061.65
#2024-06-04|2065.47
#2024-06-05|2085.83
#2024-06-06|2131.65
#2024-06-07|2141.17
#2024-06-10|2116.27
#2024-06-11|2122.56
#2024-06-12|2124.66
#2024-06-13|2161.94
#2024-06-14|2172.23
#2024-06-17|2172.23
#2024-06-18|2122.80
#2024-06-19|2123.96
#2024-06-20|2108.72
#2024-06-21|2118.59
#2024-06-24|2074.07
#2024-06-25|2050.81
#2024-06-26|2074.10
#2024-06-27|2070.24
#2024-06-28|2073.45
#2024-07-01|2129.95
#2024-07-02|2144.08
#2024-07-03|2209.86
#2024-07-04|2224.00
#2024-07-05|2207.58
#2024-07-08|2207.58
#2024-07-09|2207.81
#2024-07-10|2224.07
#2024-07-11|2244.63
#2024-07-12|2209.04
#2024-07-15|2201.20
#2024-07-16|2195.46
#2024-07-17|2189.15
#2024-07-18|2169.14
#2024-07-19|2155.96
#2024-07-22|2135.96
#2024-07-23|2182.23
#2024-07-24|2158.09
#2024-07-25|2128.75
#2024-07-26|2129.81
#2024-07-29|2146.82
#2024-07-30|2114.79
#2024-07-31|2131.07
#2024-08-01|2144.23
#2024-08-02|2120.93
#2024-08-05|1988.18
#2024-08-06|2018.86
#2024-08-07|2099.65
#2024-08-08|2096.33
#2024-08-09|2136.40
#2024-08-12|2142.28
#2024-08-13|2138.85
#2024-08-14|2168.50
#2024-08-15|2166.91
#2024-08-16|2172.34
#2024-08-19|2182.01
#2024-08-20|2093.64
#2024-08-21|2058.36
#2024-08-22|2112.98
#2024-08-23|2090.41
#2024-08-26|2096.10
#2024-08-27|2068.23
#2024-08-28|2042.71
#2024-08-29|2024.05
#2024-08-30|2120.26
#2024-09-02|2133.62
#2024-09-03|2152.59
#2024-09-04|2145.50
#2024-09-05|2070.42
#2024-09-06|2008.65
#2024-09-09|1950.05
#2024-09-10|1970.50
#2024-09-11|1978.10
#2024-09-12|2001.27
#2024-09-13|2054.69
#2024-09-16|2054.69
#2024-09-17|2073.74
#2024-09-18|2052.45
#2024-09-19|2099.82
#2024-09-20|2140.94
#2024-09-23|2152.11
#2024-09-24|2203.73
#2024-09-25|2203.97
#2024-09-26|2162.81
#2024-09-27|2135.98
#2024-09-30|2125.81
#2024-10-01|2108.14
#2024-10-02|2075.76
#2024-10-03|2040.34
#2024-10-04|2045.69
#2024-10-07|1993.62
#2024-10-08|2014.88
#2024-10-09|2031.11
#2024-10-10|2040.50
#2024-10-11|2040.49
#2024-10-14|2042.60
#2024-10-15|1989.83
#2024-10-16|1994.69
#2024-10-17|1985.73
#2024-10-18|2001.97
#2024-10-21|1976.32
#2024-10-22|1942.82
#2024-10-23|1934.21
#2024-10-24|1889.86
#2024-10-25|1842.78
#2024-10-28|1813.77
#2024-10-29|1822.14
#2024-10-30|1814.45
#2024-10-31|1814.45
#2024-11-01|1817.21
#2024-11-04|1852.77
#2024-11-05|1869.51
#2024-11-06|1903.83
#2024-11-07|1876.14
#2024-11-08|1864.12
#2024-11-11|1828.73
#2024-11-12|1825.60
#2024-11-13|1851.90
#2024-11-14|1819.95
#2024-11-15|1805.70
#2024-11-18|1812.43
#2024-11-19|1823.86
#2024-11-20|1811.59
#2024-11-21|1737.27
#2024-11-22|1732.06
#2024-11-25|1771.91
#2024-11-26|1802.35
#2024-11-27|1851.59
#2024-11-28|1857.19
#2024-11-29|1823.99
#2024-12-02|1797.72
#2024-12-03|1837.66
#2024-12-04|1883.22
#2024-12-05|1888.03
#2024-12-06|1890.75
#2024-12-09|1884.51
#2024-12-10|1876.08
#2024-12-11|1868.61
#2024-12-12|1858.44
#2024-12-13|1873.80
#2024-12-16|1866.78
#2024-12-17|1860.60
#2024-12-18|1882.30
#2024-12-19|1974.57
#2024-12-20|1984.45
#2024-12-23|1993.49
#2024-12-24|2012.20
#2024-12-25|2012.20
#2024-12-26|2043.30
#2024-12-27|2083.02
#2024-12-30|2112.01
#2024-12-31|2122.56
#2025-01-01|2122.56
#2025-01-02|2099.97
#2025-01-03|2102.97
#2025-01-06|2089.18
#2025-01-07|2091.67
#2025-01-08|2074.88
#2025-01-09|1988.30
#2025-01-10|2000.28
#2025-01-13|1920.02
#2025-01-14|1874.22
#2025-01-15|1855.13
#2025-01-16|1821.57
#2025-01-17|1867.04
#2025-01-20|1894.14
#2025-01-21|1933.31
#2025-01-22|1970.74
#2025-01-23|1958.93
#2025-01-24|1893.08
#2025-01-27|1791.10
#2025-01-28|1778.20
#2025-01-29|1778.20
#2025-01-30|1778.20
#2025-01-31|1757.78
#2025-02-03|1735.98
#2025-02-04|1744.86
#2025-02-05|1784.18
#2025-02-06|1797.33
#2025-02-07|1823.85
#2025-02-10|1817.75
#2025-02-11|1817.75
#2025-02-12|1837.46
#2025-02-13|1841.03
#2025-02-14|1858.30
#2025-02-17|1839.80
#2025-02-18|1826.99
#2025-02-19|1818.51
#2025-02-20|1822.19
#2025-02-21|1819.60
#2025-02-24|1784.75
#2025-02-25|1743.97
#2025-02-26|1760.12
#2025-02-27|1768.40
#2025-02-28|1752.58
#2025-03-03|1749.87
#2025-03-04|1706.95
#2025-03-05|1763.36
#2025-03-06|1777.10
#2025-03-07|1757.52
#2025-03-10|1737.85
#2025-03-11|1736.89
#2025-03-12|1680.88
#2025-03-13|1715.66
#2025-03-14|1747.81
#2025-03-17|1777.37
#2025-03-18|1777.37
#2025-03-19|1788.44
#2025-03-20|1810.61
#2025-03-21|1814.88
#2025-03-24|1805.85
#2025-03-25|1823.25
#2025-03-26|1813.46
#2025-03-27|1828.13
#2025-03-28|1796.75
#2025-03-31|1796.75
#2025-04-01|1796.75
#2025-04-02|1822.89
#2025-04-03|1802.95
#2025-04-04|1775.45
#2025-04-07|1683.04
#2025-04-08|1685.80
#2025-04-09|1640.54
#2025-04-10|1708.18
#2025-04-11|1711.53
#2025-04-14|1751.64
#2025-04-15|1777.71
#2025-04-16|1762.61
#2025-04-17|1763.22
#2025-04-18|1773.21
#2025-04-21|1792.14
#2025-04-22|1757.48
#2025-04-23|1782.92
#2025-04-24|1798.19
#2025-04-25|1814.78
#2025-04-28|1828.29
#2025-04-29|1843.03
#2025-04-30|1878.26
#2025-05-01|1878.26
#2025-05-02|1907.45
#2025-05-05|1950.54
#2025-05-06|1946.06
#2025-05-07|1980.02
#2025-05-08|1985.36
#2025-05-09|1977.07
#2025-05-12|1977.07
#2025-05-13|1993.47
#2025-05-14|2016.45
#2025-05-15|2004.86
#2025-05-16|1985.88
#2025-05-19|1957.31
#2025-05-20|1954.58
#2025-05-21|1953.28
#2025-05-22|1937.47
#2025-05-23|1917.66
#2025-05-26|1899.27
#2025-05-27|1873.73
#2025-05-28|1895.50
#2025-05-29|1886.28
#2025-05-30|1875.66
#2025-06-02|1875.66
#2025-06-03|1874.70
#2025-06-04|1893.76
#2025-06-05|1971.19
#2025-06-06|1974.64
#2025-06-09|1974.89
#2025-06-10|1970.13
#2025-06-11|2011.32
#2025-06-12|2029.09
#2025-06-13|2015.20
#2025-06-16|2016.19
#2025-06-17|2013.81
#2025-06-18|2008.19
#2025-06-19|2000.71
#2025-06-20|1990.17
#2025-06-23|1968.45
#2025-06-24|1993.04
#2025-06-25|2009.42
#2025-06-26|2057.79
#2025-06-27|2057.79
#2025-06-30|2093.50
#2025-07-01|2160.78
#2025-07-02|2140.83
#2025-07-03|2102.77
#2025-07-04|2104.98
#2025-07-07|2045.85
#2025-07-08|2077.48
#2025-07-09|2093.95
#2025-07-10|2102.74
#2025-07-11|2074.58
#2025-07-14|2075.46
#2025-07-15|2068.62
#2025-07-16|2053.40
#2025-07-17|2060.91
#2025-07-18|2065.69
#2025-07-21|2071.88
#2025-07-22|2062.43
#2025-07-23|2088.86
#2025-07-24|2101.64
#2025-07-25|2070.43
#2025-07-28|2040.90
#2025-07-29|2038.07
#2025-07-30|2030.45
#2025-07-31|1997.65
#2025-08-01|2013.66
#2025-08-04|2030.43
#2025-08-05|2063.51
#2025-08-06|2040.47
#2025-08-07|2092.71
#2025-08-08|2088.60
#2025-08-11|2093.41
#2025-08-12|2090.46
#2025-08-13|2121.09
#2025-08-14|2101.80
#2025-08-15|2099.09
#2025-08-18|2130.74
#2025-08-19|2132.15
#2025-08-20|2116.40
#2025-08-21|2129.10
#2025-08-22|2113.92
#2025-08-25|2129.07
#2025-08-26|2080.46
#2025-08-27|2087.16
#2025-08-28|2065.44
#2025-08-29|2032.73
#2025-09-01|2032.73
#2025-09-02|2022.22
#2025-09-03|2019.84
#2025-09-04|2012.29
#2025-09-05|2012.29
#2025-09-08|2056.26
#2025-09-09|2050.78
#2025-09-10|2062.85
#2025-09-11|2067.51
#2025-09-12|2099.13
#2025-09-15|2099.13
#2025-09-16|2099.13
#2025-09-17|2137.73
#2025-09-18|2109.70
#2025-09-19|2106.37
#2025-09-22|2116.65
#2025-09-23|2117.96
#2025-09-24|2097.41
#2025-09-25|2075.77
#2025-09-26|2091.39
#2025-09-29|2102.95
#2025-09-30|2130.90
#2025-10-01|2132.20
#2025-10-02|2179.18
#2025-10-03|2164.04
#2025-10-06|2146.41
#2025-10-07|2135.00
#2025-10-08|2112.62
#2025-10-09|2132.04
#2025-10-10|2106.01
#2025-10-13|2103.41
#2025-10-14|2085.50
#2025-10-15|2072.35
#2025-10-16|2069.72
#2025-10-17|2053.95
#2025-10-20|2053.95
#2025-10-21|2066.13
#2025-10-22|2036.00
#2025-10-23|2031.33
#2025-10-24|2058.92
#2025-10-27|2070.55
#2025-10-28|2066.04
#2025-10-29|2085.96
#2025-10-30|2092.04
#2025-10-31|2103.19
#2025-11-03|2097.02
#2025-11-04|2079.85
#2025-11-05|2074.09
#2025-11-06|2085.00
#2025-11-07|2089.97
#2025-11-10|2088.80
#2025-11-11|2115.08
#2025-11-12|2119.76
#2025-11-13|2109.30
#2025-11-14|2097.18
#2025-11-17|2059.59
#2025-11-18|2043.61
#2025-11-19|2058.35
#2025-11-20|2054.98
#2025-11-21|2051.11
#2025-11-24|2004.79
#2025-11-25|2012.79
#2025-11-26|2019.14
#2025-11-27|2012.18
#2025-11-28|1952.38
#2025-12-01|1963.08
#2025-12-02|1912.71
#2025-12-03|1925.16
#2025-12-04|1900.61
#2025-12-05|1919.33
#2025-12-08|1906.13
#2025-12-09|1909.81
#2025-12-10|1898.95
#2025-12-11|1892.59
#2025-12-12|1949.64
#2025-12-15|1968.22
#2025-12-16|1982.38
#2025-12-17|1983.80
#2025-12-18|2010.86
#2025-12-19|2000.50
#2025-12-22|2010.17
#2025-12-23|2031.82
#2025-12-24|2031.04
#2025-12-25|2031.04
#2025-12-26|2036.96
#2025-12-29|2046.62
#2025-12-30|2048.35
#2025-12-31|2023.12
#2026-01-01|2023.12
#2026-01-02|2033.88
#2026-01-05|2020.89
#2026-01-06|2012.54
#2026-01-07|2024.31
#2026-01-08|2011.28
#2026-01-09|2008.32
#2026-01-12|2025.43
#2026-01-13|2067.42
#2026-01-14|2089.50
#2026-01-15|2106.90
#2026-01-16|2105.07
#2026-01-19|2095.42
#2026-01-20|2093.42
#2026-01-21|2104.51
#2026-01-22|2110.23
#2026-01-23|2121.32
#2026-01-26|2131.43
#2026-01-27|2140.56
#2026-01-28|2143.10
#2026-01-29|2127.15
#2026-01-30|2099.57
#2026-02-02|2099.57
#2026-02-03|2125.57
#2026-02-04|2107.87
#2026-02-05|2065.78
#2026-02-06|2062.47
#2026-02-09|2096.60
#2026-02-10|2080.50
#2026-02-11|2082.93
#2026-02-12|2086.65
#2026-02-13|2073.06
#2026-02-16|2121.29
#2026-02-17|2121.29
#2026-02-18|2121.29
#2026-02-19|2126.65
#2026-02-20|2105.66
#2026-02-23|2110.36
#2026-02-24|2072.96
#2026-02-25|2086.04
#2026-02-26|2081.81
#2026-02-27|2070.10
#2026-03-02|2026.19
#2026-03-03|2027.45
#2026-03-04|1973.66
#2026-03-05|1993.19
#2026-03-06|1989.55
#2026-03-09|1906.06
#2026-03-10|1977.80
#2026-03-11|1986.08
#2026-03-12|2006.66
#2026-03-13|1987.33
#2026-03-16|1979.17
#2026-03-17|2014.75
#2026-03-18|2037.17
#2026-03-19|2000.66
#2026-03-20|2000.66
#2026-03-23|2000.66
#2026-03-24|1989.27
#2026-03-25|2003.40
#2026-03-26|1978.10
#2026-03-27|1977.42
#2026-03-30|1959.59
#2026-03-31|1952.95
#2026-04-01|2001.00
#2026-04-02|2000.54