Table Data - NASDAQ Malaysia Large Cap Index
| Title | NASDAQ Malaysia Large Cap Index |
|---|---|
| Series ID | NASDAQNQMYLC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-18 |
| Last Updated | 2026-03-18 10:49 PM CDT |
| Notes | For more information about this series, see: NQMYLC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 408.48 |
| 2001-04-02 | 412.39 |
| 2001-04-03 | 395.74 |
| 2001-04-04 | 359.28 |
| 2001-04-05 | 355.36 |
| 2001-04-06 | 340.97 |
| 2001-04-09 | 323.29 |
| 2001-04-10 | 326.31 |
| 2001-04-11 | 335.51 |
| 2001-04-12 | 332.29 |
| 2001-04-13 | . |
| 2001-04-16 | 343.15 |
| 2001-04-17 | 338.06 |
| 2001-04-18 | 332.37 |
| 2001-04-19 | 328.52 |
| 2001-04-20 | 330.12 |
| 2001-04-23 | 329.09 |
| 2001-04-24 | 329.74 |
| 2001-04-25 | 330.76 |
| 2001-04-26 | 336.12 |
| 2001-04-27 | 340.17 |
| 2001-04-30 | 335.95 |
| 2001-05-01 | 335.95 |
| 2001-05-02 | 351.82 |
| 2001-05-03 | 352.43 |
| 2001-05-04 | 327.80 |
| 2001-05-07 | 327.80 |
| 2001-05-08 | 327.57 |
| 2001-05-09 | 326.75 |
| 2001-05-10 | 326.43 |
| 2001-05-11 | 323.98 |
| 2001-05-14 | 320.13 |
| 2001-05-15 | 315.77 |
| 2001-05-16 | 317.52 |
| 2001-05-17 | 316.57 |
| 2001-05-18 | 309.06 |
| 2001-05-21 | 304.87 |
| 2001-05-22 | 305.16 |
| 2001-05-23 | 306.49 |
| 2001-05-24 | 309.94 |
| 2001-05-25 | 308.20 |
| 2001-05-28 | . |
| 2001-05-29 | 311.55 |
| 2001-05-30 | 314.84 |
| 2001-05-31 | 315.77 |
| 2001-06-01 | 313.52 |
| 2001-06-04 | 313.52 |
| 2001-06-05 | 310.10 |
| 2001-06-06 | 308.89 |
| 2001-06-07 | 310.81 |
| 2001-06-08 | 316.96 |
| 2001-06-11 | 324.67 |
| 2001-06-12 | 333.05 |
| 2001-06-13 | 338.30 |
| 2001-06-14 | 342.16 |
| 2001-06-15 | 333.30 |
| 2001-06-18 | 328.72 |
| 2001-06-19 | 333.74 |
| 2001-06-20 | 331.55 |
| 2001-06-21 | 335.70 |
| 2001-06-22 | 329.78 |
| 2001-06-25 | 330.38 |
| 2001-06-26 | 333.90 |
| 2001-06-27 | 330.29 |
| 2001-06-28 | 328.04 |
| 2001-06-29 | 332.56 |
| 2001-07-02 | 329.17 |
| 2001-07-03 | 333.34 |
| 2001-07-04 | . |
| 2001-07-05 | 350.49 |
| 2001-07-06 | 361.52 |
| 2001-07-09 | 364.08 |
| 2001-07-10 | 362.48 |
| 2001-07-11 | 356.20 |
| 2001-07-12 | 348.03 |
| 2001-07-13 | 355.97 |
| 2001-07-16 | 360.46 |
| 2001-07-17 | 364.34 |
| 2001-07-18 | 370.40 |
| 2001-07-19 | 369.64 |
| 2001-07-20 | 369.94 |
| 2001-07-23 | 364.53 |
| 2001-07-24 | 361.49 |
| 2001-07-25 | 366.69 |
| 2001-07-26 | 362.98 |
| 2001-07-27 | 365.64 |
| 2001-07-30 | 374.35 |
| 2001-07-31 | 376.52 |
| 2001-08-01 | 377.40 |
| 2001-08-02 | 372.58 |
| 2001-08-03 | 371.38 |
| 2001-08-06 | 369.76 |
| 2001-08-07 | 374.40 |
| 2001-08-08 | 373.11 |
| 2001-08-09 | 370.98 |
| 2001-08-10 | 367.89 |
| 2001-08-13 | 370.12 |
| 2001-08-14 | 374.83 |
| 2001-08-15 | 375.52 |
| 2001-08-16 | 372.96 |
| 2001-08-17 | 373.34 |
| 2001-08-20 | 372.18 |
| 2001-08-21 | 370.78 |
| 2001-08-22 | 372.53 |
| 2001-08-23 | 383.17 |
| 2001-08-24 | 392.48 |
| 2001-08-27 | 401.00 |
| 2001-08-28 | 400.72 |
| 2001-08-29 | 400.85 |
| 2001-08-30 | 398.58 |
| 2001-08-31 | 398.58 |
| 2001-09-03 | . |
| 2001-09-04 | 398.40 |
| 2001-09-05 | 400.03 |
| 2001-09-06 | 398.45 |
| 2001-09-07 | 402.71 |
| 2001-09-10 | 401.86 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 361.53 |
| 2001-09-18 | 356.85 |
| 2001-09-19 | 374.34 |
| 2001-09-20 | 373.43 |
| 2001-09-21 | 358.57 |
| 2001-09-24 | 353.72 |
| 2001-09-25 | 353.67 |
| 2001-09-26 | 348.96 |
| 2001-09-27 | 355.33 |
| 2001-09-28 | 355.58 |
| 2001-10-01 | 356.02 |
| 2001-10-02 | 357.01 |
| 2001-10-03 | 356.03 |
| 2001-10-04 | 351.56 |
| 2001-10-05 | 350.09 |
| 2001-10-08 | 344.89 |
| 2001-10-09 | 351.30 |
| 2001-10-10 | 346.83 |
| 2001-10-11 | 350.52 |
| 2001-10-12 | 350.07 |
| 2001-10-15 | 356.61 |
| 2001-10-16 | 356.02 |
| 2001-10-17 | 360.44 |
| 2001-10-18 | 359.78 |
| 2001-10-19 | 355.10 |
| 2001-10-22 | 350.95 |
| 2001-10-23 | 353.41 |
| 2001-10-24 | 355.75 |
| 2001-10-25 | 354.35 |
| 2001-10-26 | 351.38 |
| 2001-10-29 | 346.69 |
| 2001-10-30 | 344.77 |
| 2001-10-31 | 341.53 |
| 2001-11-01 | 337.27 |
| 2001-11-02 | 337.11 |
| 2001-11-05 | 334.17 |
| 2001-11-06 | 335.33 |
| 2001-11-07 | 334.95 |
| 2001-11-08 | 338.51 |
| 2001-11-09 | 338.48 |
| 2001-11-12 | 341.12 |
| 2001-11-13 | 348.33 |
| 2001-11-14 | 348.33 |
| 2001-11-15 | 363.58 |
| 2001-11-16 | 364.75 |
| 2001-11-19 | 357.95 |
| 2001-11-20 | 356.15 |
| 2001-11-21 | 363.19 |
| 2001-11-22 | . |
| 2001-11-23 | 366.88 |
| 2001-11-26 | 367.01 |
| 2001-11-27 | 364.28 |
| 2001-11-28 | 366.66 |
| 2001-11-29 | 368.06 |
| 2001-11-30 | 364.95 |
| 2001-12-03 | 369.49 |
| 2001-12-04 | 371.22 |
| 2001-12-05 | 372.96 |
| 2001-12-06 | 375.95 |
| 2001-12-07 | 380.32 |
| 2001-12-10 | 382.39 |
| 2001-12-11 | 382.58 |
| 2001-12-12 | 382.67 |
| 2001-12-13 | 378.78 |
| 2001-12-14 | 378.58 |
| 2001-12-17 | 378.58 |
| 2001-12-18 | 378.58 |
| 2001-12-19 | 378.58 |
| 2001-12-20 | 378.31 |
| 2001-12-21 | 379.82 |
| 2001-12-24 | 381.91 |
| 2001-12-25 | . |
| 2001-12-26 | 387.68 |
| 2001-12-27 | 393.39 |
| 2001-12-28 | 396.64 |
| 2001-12-31 | 399.71 |
| 2002-01-01 | . |
| 2002-01-02 | 391.95 |
| 2002-01-03 | 391.76 |
| 2002-01-04 | 397.81 |
| 2002-01-07 | 398.81 |
| 2002-01-08 | 395.26 |
| 2002-01-09 | 401.82 |
| 2002-01-10 | 404.78 |
| 2002-01-11 | 404.01 |
| 2002-01-14 | 400.00 |
| 2002-01-15 | 402.23 |
| 2002-01-16 | 403.03 |
| 2002-01-17 | 400.95 |
| 2002-01-18 | 400.62 |
| 2002-01-21 | . |
| 2002-01-22 | 396.07 |
| 2002-01-23 | 394.83 |
| 2002-01-24 | 393.31 |
| 2002-01-25 | 398.04 |
| 2002-01-28 | 405.27 |
| 2002-01-29 | 405.11 |
| 2002-01-30 | 407.53 |
| 2002-01-31 | 413.51 |
| 2002-02-01 | 413.51 |
| 2002-02-04 | 418.47 |
| 2002-02-05 | 415.67 |
| 2002-02-06 | 412.67 |
| 2002-02-07 | 405.86 |
| 2002-02-08 | 409.86 |
| 2002-02-11 | 409.86 |
| 2002-02-12 | 409.86 |
| 2002-02-13 | 409.86 |
| 2002-02-14 | 412.41 |
| 2002-02-15 | 416.10 |
| 2002-02-18 | . |
| 2002-02-19 | 422.26 |
| 2002-02-20 | 416.23 |
| 2002-02-21 | 410.85 |
| 2002-02-22 | 408.14 |
| 2002-02-25 | 401.00 |
| 2002-02-26 | 400.98 |
| 2002-02-27 | 402.16 |
| 2002-02-28 | 405.58 |
| 2002-03-01 | 410.90 |
| 2002-03-04 | 416.08 |
| 2002-03-05 | 425.06 |
| 2002-03-06 | 425.59 |
| 2002-03-07 | 427.49 |
| 2002-03-08 | 429.55 |
| 2002-03-11 | 438.25 |
| 2002-03-12 | 433.40 |
| 2002-03-13 | 433.81 |
| 2002-03-14 | 431.93 |
| 2002-03-15 | 431.93 |
| 2002-03-18 | 435.14 |
| 2002-03-19 | 431.20 |
| 2002-03-20 | 430.84 |
| 2002-03-21 | 431.34 |
| 2002-03-22 | 428.57 |
| 2002-03-25 | 424.58 |
| 2002-03-26 | 427.91 |
| 2002-03-27 | 429.88 |
| 2002-03-28 | 426.25 |
| 2002-03-29 | . |
| 2002-04-01 | 429.32 |
| 2002-04-02 | 426.97 |
| 2002-04-03 | 427.20 |
| 2002-04-04 | 423.88 |
| 2002-04-05 | 427.38 |
| 2002-04-08 | 431.04 |
| 2002-04-09 | 432.78 |
| 2002-04-10 | 431.36 |
| 2002-04-11 | 431.04 |
| 2002-04-12 | 430.56 |
| 2002-04-15 | 435.48 |
| 2002-04-16 | 433.42 |
| 2002-04-17 | 437.76 |
| 2002-04-18 | 433.74 |
| 2002-04-19 | 441.72 |
| 2002-04-22 | 447.88 |
| 2002-04-23 | 450.82 |
| 2002-04-24 | 444.94 |
| 2002-04-25 | 444.94 |
| 2002-04-26 | 446.29 |
| 2002-04-29 | 439.14 |
| 2002-04-30 | 440.70 |
| 2002-05-01 | 440.70 |
| 2002-05-02 | 442.81 |
| 2002-05-03 | 442.62 |
| 2002-05-06 | 443.73 |
| 2002-05-07 | 441.20 |
| 2002-05-08 | 443.48 |
| 2002-05-09 | 442.06 |
| 2002-05-10 | 438.63 |
| 2002-05-13 | 437.45 |
| 2002-05-14 | 437.81 |
| 2002-05-15 | 438.95 |
| 2002-05-16 | 438.50 |
| 2002-05-17 | 437.93 |
| 2002-05-20 | 437.04 |
| 2002-05-21 | 436.43 |
| 2002-05-22 | 432.43 |
| 2002-05-23 | 429.79 |
| 2002-05-24 | 427.80 |
| 2002-05-27 | . |
| 2002-05-28 | 425.45 |
| 2002-05-29 | 425.80 |
| 2002-05-30 | 424.27 |
| 2002-05-31 | 411.80 |
| 2002-06-03 | 415.39 |
| 2002-06-04 | 417.08 |
| 2002-06-05 | 414.04 |
| 2002-06-06 | 418.55 |
| 2002-06-07 | 419.88 |
| 2002-06-10 | 419.20 |
| 2002-06-11 | 417.88 |
| 2002-06-12 | 417.71 |
| 2002-06-13 | 420.15 |
| 2002-06-14 | 417.12 |
| 2002-06-17 | 415.89 |
| 2002-06-18 | 416.55 |
| 2002-06-19 | 415.21 |
| 2002-06-20 | 416.78 |
| 2002-06-21 | 414.43 |
| 2002-06-24 | 405.38 |
| 2002-06-25 | 400.45 |
| 2002-06-26 | 394.46 |
| 2002-06-27 | 396.36 |
| 2002-06-28 | 403.52 |
| 2002-07-01 | 402.32 |
| 2002-07-02 | 416.66 |
| 2002-07-03 | 413.33 |
| 2002-07-04 | . |
| 2002-07-05 | 414.35 |
| 2002-07-08 | 408.30 |
| 2002-07-09 | 413.82 |
| 2002-07-10 | 413.18 |
| 2002-07-11 | 410.38 |
| 2002-07-12 | 410.77 |
| 2002-07-15 | 409.99 |
| 2002-07-16 | 408.13 |
| 2002-07-17 | 406.44 |
| 2002-07-18 | 407.86 |
| 2002-07-19 | 404.87 |
| 2002-07-22 | 399.10 |
| 2002-07-23 | 401.58 |
| 2002-07-24 | 394.50 |
| 2002-07-25 | 397.98 |
| 2002-07-26 | 399.58 |
| 2002-07-29 | 402.21 |
| 2002-07-30 | 402.98 |
| 2002-07-31 | 401.80 |
| 2002-08-01 | 404.71 |
| 2002-08-02 | 402.81 |
| 2002-08-05 | 404.35 |
| 2002-08-06 | 403.65 |
| 2002-08-07 | 404.95 |
| 2002-08-08 | 405.09 |
| 2002-08-09 | 406.17 |
| 2002-08-12 | 407.18 |
| 2002-08-13 | 410.02 |
| 2002-08-14 | 409.65 |
| 2002-08-15 | 413.31 |
| 2002-08-16 | 415.90 |
| 2002-08-19 | 415.75 |
| 2002-08-20 | 413.05 |
| 2002-08-21 | 411.06 |
| 2002-08-22 | 410.61 |
| 2002-08-23 | 411.28 |
| 2002-08-26 | 409.83 |
| 2002-08-27 | 410.50 |
| 2002-08-28 | 408.27 |
| 2002-08-29 | 401.77 |
| 2002-08-30 | 398.97 |
| 2002-09-02 | . |
| 2002-09-03 | 402.00 |
| 2002-09-04 | 399.94 |
| 2002-09-05 | 398.89 |
| 2002-09-06 | 391.59 |
| 2002-09-09 | 385.51 |
| 2002-09-10 | 386.69 |
| 2002-09-11 | 387.53 |
| 2002-09-12 | 390.80 |
| 2002-09-13 | 385.70 |
| 2002-09-16 | 384.42 |
| 2002-09-17 | 388.73 |
| 2002-09-18 | 379.59 |
| 2002-09-19 | 377.74 |
| 2002-09-20 | 375.56 |
| 2002-09-23 | 368.54 |
| 2002-09-24 | 361.83 |
| 2002-09-25 | 352.98 |
| 2002-09-26 | 355.24 |
| 2002-09-27 | 360.03 |
| 2002-09-30 | 353.33 |
| 2002-10-01 | 358.34 |
| 2002-10-02 | 359.44 |
| 2002-10-03 | 360.15 |
| 2002-10-04 | 359.56 |
| 2002-10-07 | 360.40 |
| 2002-10-08 | 362.64 |
| 2002-10-09 | 362.67 |
| 2002-10-10 | 360.52 |
| 2002-10-11 | 363.57 |
| 2002-10-14 | 360.08 |
| 2002-10-15 | 354.61 |
| 2002-10-16 | 361.11 |
| 2002-10-17 | 363.71 |
| 2002-10-18 | 367.78 |
| 2002-10-21 | 367.16 |
| 2002-10-22 | 368.94 |
| 2002-10-23 | 369.18 |
| 2002-10-24 | 370.27 |
| 2002-10-25 | 369.18 |
| 2002-10-28 | 372.48 |
| 2002-10-29 | 371.83 |
| 2002-10-30 | 370.96 |
| 2002-10-31 | 372.27 |
| 2002-11-01 | 371.57 |
| 2002-11-04 | 371.57 |
| 2002-11-05 | 367.60 |
| 2002-11-06 | 370.42 |
| 2002-11-07 | 368.61 |
| 2002-11-08 | 369.64 |
| 2002-11-11 | 366.65 |
| 2002-11-12 | 365.97 |
| 2002-11-13 | 362.63 |
| 2002-11-14 | 361.33 |
| 2002-11-15 | 361.86 |
| 2002-11-18 | 360.01 |
| 2002-11-19 | 357.07 |
| 2002-11-20 | 356.78 |
| 2002-11-21 | 359.01 |
| 2002-11-22 | 358.72 |
| 2002-11-25 | 362.17 |
| 2002-11-26 | 360.80 |
| 2002-11-27 | 355.96 |
| 2002-11-28 | . |
| 2002-11-29 | 354.93 |
| 2002-12-02 | 350.05 |
| 2002-12-03 | 345.61 |
| 2002-12-04 | 346.64 |
| 2002-12-05 | 346.64 |
| 2002-12-06 | 346.64 |
| 2002-12-09 | 361.25 |
| 2002-12-10 | 359.59 |
| 2002-12-11 | 361.71 |
| 2002-12-12 | 362.06 |
| 2002-12-13 | 358.72 |
| 2002-12-16 | 359.15 |
| 2002-12-17 | 363.68 |
| 2002-12-18 | 364.96 |
| 2002-12-19 | 365.96 |
| 2002-12-20 | 367.36 |
| 2002-12-23 | 369.05 |
| 2002-12-24 | 370.54 |
| 2002-12-25 | . |
| 2002-12-26 | 374.33 |
| 2002-12-27 | 375.97 |
| 2002-12-30 | 374.43 |
| 2002-12-31 | 370.33 |
| 2003-01-01 | . |
| 2003-01-02 | 362.66 |
| 2003-01-03 | 364.51 |
| 2003-01-06 | 358.40 |
| 2003-01-07 | 357.49 |
| 2003-01-08 | 356.80 |
| 2003-01-09 | 358.40 |
| 2003-01-10 | 363.33 |
| 2003-01-13 | 372.72 |
| 2003-01-14 | 380.17 |
| 2003-01-15 | 382.00 |
| 2003-01-16 | 382.52 |
| 2003-01-17 | 382.67 |
| 2003-01-20 | . |
| 2003-01-21 | 385.22 |
| 2003-01-22 | 383.73 |
| 2003-01-23 | 383.59 |
| 2003-01-24 | 384.57 |
| 2003-01-27 | 383.54 |
| 2003-01-28 | 386.67 |
| 2003-01-29 | 383.15 |
| 2003-01-30 | 383.35 |
| 2003-01-31 | 383.35 |
| 2003-02-03 | 383.35 |
| 2003-02-04 | 383.35 |
| 2003-02-05 | 385.80 |
| 2003-02-06 | 383.40 |
| 2003-02-07 | 381.27 |
| 2003-02-10 | 380.56 |
| 2003-02-11 | 380.65 |
| 2003-02-12 | 380.65 |
| 2003-02-13 | 380.09 |
| 2003-02-14 | 380.47 |
| 2003-02-17 | . |
| 2003-02-18 | 379.64 |
| 2003-02-19 | 381.28 |
| 2003-02-20 | 377.93 |
| 2003-02-21 | 378.59 |
| 2003-02-24 | 376.90 |
| 2003-02-25 | 377.67 |
| 2003-02-26 | 376.67 |
| 2003-02-27 | 378.21 |
| 2003-02-28 | 374.86 |
| 2003-03-03 | 375.07 |
| 2003-03-04 | 375.07 |
| 2003-03-05 | 372.78 |
| 2003-03-06 | 373.90 |
| 2003-03-07 | 370.39 |
| 2003-03-10 | 365.27 |
| 2003-03-11 | 361.44 |
| 2003-03-12 | 368.19 |
| 2003-03-13 | 366.62 |
| 2003-03-14 | 366.66 |
| 2003-03-17 | 363.88 |
| 2003-03-18 | 364.40 |
| 2003-03-19 | 365.82 |
| 2003-03-20 | 365.92 |
| 2003-03-21 | 366.60 |
| 2003-03-24 | 367.93 |
| 2003-03-25 | 366.72 |
| 2003-03-26 | 368.31 |
| 2003-03-27 | 367.74 |
| 2003-03-28 | 368.92 |
| 2003-03-31 | 371.12 |
| 2003-04-01 | 366.14 |
| 2003-04-02 | 366.23 |
| 2003-04-03 | 365.77 |
| 2003-04-04 | 368.38 |
| 2003-04-07 | 372.59 |
| 2003-04-08 | 372.76 |
| 2003-04-09 | 368.16 |
| 2003-04-10 | 365.06 |
| 2003-04-11 | 364.25 |
| 2003-04-14 | 359.35 |
| 2003-04-15 | 363.49 |
| 2003-04-16 | 365.53 |
| 2003-04-17 | 363.90 |
| 2003-04-18 | . |
| 2003-04-21 | 365.28 |
| 2003-04-22 | 365.27 |
| 2003-04-23 | 363.14 |
| 2003-04-24 | 359.20 |
| 2003-04-25 | 362.19 |
| 2003-04-28 | 359.19 |
| 2003-04-29 | 360.81 |
| 2003-04-30 | 363.08 |
| 2003-05-01 | 363.08 |
| 2003-05-02 | 360.66 |
| 2003-05-05 | 364.00 |
| 2003-05-06 | 364.05 |
| 2003-05-07 | 364.23 |
| 2003-05-08 | 362.22 |
| 2003-05-09 | 361.70 |
| 2003-05-12 | 363.87 |
| 2003-05-13 | 364.68 |
| 2003-05-14 | 364.68 |
| 2003-05-15 | 364.68 |
| 2003-05-16 | 364.54 |
| 2003-05-19 | 364.07 |
| 2003-05-20 | 363.85 |
| 2003-05-21 | 367.04 |
| 2003-05-22 | 368.72 |
| 2003-05-23 | 371.80 |
| 2003-05-26 | . |
| 2003-05-27 | 371.53 |
| 2003-05-28 | 378.01 |
| 2003-05-29 | 384.36 |
| 2003-05-30 | 383.20 |
| 2003-06-02 | 383.44 |
| 2003-06-03 | 386.20 |
| 2003-06-04 | 385.07 |
| 2003-06-05 | 390.35 |
| 2003-06-06 | 389.34 |
| 2003-06-09 | 390.40 |
| 2003-06-10 | 389.11 |
| 2003-06-11 | 391.72 |
| 2003-06-12 | 392.07 |
| 2003-06-13 | 391.75 |
| 2003-06-16 | 388.61 |
| 2003-06-17 | 389.13 |
| 2003-06-18 | 389.73 |
| 2003-06-19 | 388.16 |
| 2003-06-20 | 389.29 |
| 2003-06-23 | 390.65 |
| 2003-06-24 | 386.13 |
| 2003-06-25 | 389.18 |
| 2003-06-26 | 388.82 |
| 2003-06-27 | 392.05 |
| 2003-06-30 | 391.48 |
| 2003-07-01 | 391.65 |
| 2003-07-02 | 394.73 |
| 2003-07-03 | 406.10 |
| 2003-07-04 | . |
| 2003-07-07 | 410.31 |
| 2003-07-08 | 409.37 |
| 2003-07-09 | 408.60 |
| 2003-07-10 | 407.69 |
| 2003-07-11 | 406.83 |
| 2003-07-14 | 407.43 |
| 2003-07-15 | 408.20 |
| 2003-07-16 | 404.79 |
| 2003-07-17 | 400.44 |
| 2003-07-18 | 400.31 |
| 2003-07-21 | 401.41 |
| 2003-07-22 | 399.05 |
| 2003-07-23 | 399.12 |
| 2003-07-24 | 396.84 |
| 2003-07-25 | 396.10 |
| 2003-07-28 | 395.33 |
| 2003-07-29 | 396.20 |
| 2003-07-30 | 401.75 |
| 2003-07-31 | 401.62 |
| 2003-08-01 | 402.66 |
| 2003-08-04 | 403.72 |
| 2003-08-05 | 403.07 |
| 2003-08-06 | 400.08 |
| 2003-08-07 | 400.40 |
| 2003-08-08 | 400.96 |
| 2003-08-11 | 402.80 |
| 2003-08-12 | 399.30 |
| 2003-08-13 | 399.25 |
| 2003-08-14 | 402.93 |
| 2003-08-15 | 403.23 |
| 2003-08-18 | 403.00 |
| 2003-08-19 | 404.78 |
| 2003-08-20 | 404.67 |
| 2003-08-21 | 410.71 |
| 2003-08-22 | 413.84 |
| 2003-08-25 | 412.74 |
| 2003-08-26 | 412.36 |
| 2003-08-27 | 414.12 |
| 2003-08-28 | 413.76 |
| 2003-08-29 | 412.27 |
| 2003-09-01 | . |
| 2003-09-02 | 411.42 |
| 2003-09-03 | 415.19 |
| 2003-09-04 | 418.92 |
| 2003-09-05 | 422.22 |
| 2003-09-08 | 417.45 |
| 2003-09-09 | 414.18 |
| 2003-09-10 | 410.26 |
| 2003-09-11 | 413.44 |
| 2003-09-12 | 412.12 |
| 2003-09-15 | 413.49 |
| 2003-09-16 | 412.81 |
| 2003-09-17 | 415.44 |
| 2003-09-18 | 412.76 |
| 2003-09-19 | 412.56 |
| 2003-09-22 | 407.91 |
| 2003-09-23 | 407.78 |
| 2003-09-24 | 411.12 |
| 2003-09-25 | 409.66 |
| 2003-09-26 | 408.44 |
| 2003-09-29 | 404.98 |
| 2003-09-30 | 403.99 |
| 2003-10-01 | 406.73 |
| 2003-10-02 | 406.58 |
| 2003-10-03 | 408.00 |
| 2003-10-06 | 408.36 |
| 2003-10-07 | 411.38 |
| 2003-10-08 | 417.65 |
| 2003-10-09 | 427.53 |
| 2003-10-10 | 433.65 |
| 2003-10-13 | 435.64 |
| 2003-10-14 | 430.29 |
| 2003-10-15 | 432.34 |
| 2003-10-16 | 433.61 |
| 2003-10-17 | 431.50 |
| 2003-10-20 | 431.08 |
| 2003-10-21 | 438.07 |
| 2003-10-22 | 447.58 |
| 2003-10-23 | 447.31 |
| 2003-10-24 | 447.31 |
| 2003-10-27 | 446.05 |
| 2003-10-28 | 446.60 |
| 2003-10-29 | 449.48 |
| 2003-10-30 | 451.02 |
| 2003-10-31 | 456.20 |
| 2003-11-03 | 451.89 |
| 2003-11-04 | 453.85 |
| 2003-11-05 | 452.92 |
| 2003-11-06 | 450.61 |
| 2003-11-07 | 449.14 |
| 2003-11-10 | 445.96 |
| 2003-11-11 | 442.03 |
| 2003-11-12 | 438.77 |
| 2003-11-13 | 440.30 |
| 2003-11-14 | 440.81 |
| 2003-11-17 | 433.22 |
| 2003-11-18 | 433.63 |
| 2003-11-19 | 424.24 |
| 2003-11-20 | 431.86 |
| 2003-11-21 | 437.27 |
| 2003-11-24 | 437.27 |
| 2003-11-25 | 437.27 |
| 2003-11-26 | 437.27 |
| 2003-11-27 | . |
| 2003-11-28 | 437.03 |
| 2003-12-01 | 440.02 |
| 2003-12-02 | 442.56 |
| 2003-12-03 | 441.26 |
| 2003-12-04 | 437.27 |
| 2003-12-05 | 434.02 |
| 2003-12-08 | 432.99 |
| 2003-12-09 | 434.90 |
| 2003-12-10 | 439.19 |
| 2003-12-11 | 439.99 |
| 2003-12-12 | 437.90 |
| 2003-12-15 | 434.60 |
| 2003-12-16 | 430.65 |
| 2003-12-17 | 427.56 |
| 2003-12-18 | 423.85 |
| 2003-12-19 | 426.04 |
| 2003-12-22 | 428.86 |
| 2003-12-23 | 430.67 |
| 2003-12-24 | 431.14 |
| 2003-12-25 | . |
| 2003-12-26 | 431.67 |
| 2003-12-29 | 436.15 |
| 2003-12-30 | 438.54 |
| 2003-12-31 | 439.09 |
| 2004-01-01 | . |
| 2004-01-02 | 436.59 |
| 2004-01-05 | 438.86 |
| 2004-01-06 | 435.79 |
| 2004-01-07 | 449.50 |
| 2004-01-08 | 455.79 |
| 2004-01-09 | 462.91 |
| 2004-01-12 | 461.36 |
| 2004-01-13 | 457.44 |
| 2004-01-14 | 455.50 |
| 2004-01-15 | 457.62 |
| 2004-01-16 | 459.86 |
| 2004-01-19 | . |
| 2004-01-20 | 461.78 |
| 2004-01-21 | 461.78 |
| 2004-01-22 | 461.78 |
| 2004-01-23 | 461.78 |
| 2004-01-26 | 465.04 |
| 2004-01-27 | 461.56 |
| 2004-01-28 | 460.16 |
| 2004-01-29 | 458.53 |
| 2004-01-30 | 459.80 |
| 2004-02-02 | 459.80 |
| 2004-02-03 | 459.80 |
| 2004-02-04 | 453.11 |
| 2004-02-05 | 454.11 |
| 2004-02-06 | 459.08 |
| 2004-02-09 | 460.96 |
| 2004-02-10 | 457.70 |
| 2004-02-11 | 461.54 |
| 2004-02-12 | 465.88 |
| 2004-02-13 | 467.71 |
| 2004-02-16 | . |
| 2004-02-17 | 481.35 |
| 2004-02-18 | 487.48 |
| 2004-02-19 | 484.52 |
| 2004-02-20 | 487.06 |
| 2004-02-23 | 487.06 |
| 2004-02-24 | 493.20 |
| 2004-02-25 | 492.50 |
| 2004-02-26 | 498.83 |
| 2004-02-27 | 493.33 |
| 2004-03-01 | 493.09 |
| 2004-03-02 | 500.51 |
| 2004-03-03 | 489.18 |
| 2004-03-04 | 493.22 |
| 2004-03-05 | 497.48 |
| 2004-03-08 | 494.77 |
| 2004-03-09 | 497.50 |
| 2004-03-10 | 492.52 |
| 2004-03-11 | 492.79 |
| 2004-03-12 | 495.93 |
| 2004-03-15 | 498.34 |
| 2004-03-16 | 494.25 |
| 2004-03-17 | 496.41 |
| 2004-03-18 | 505.07 |
| 2004-03-19 | 506.93 |
| 2004-03-22 | 511.77 |
| 2004-03-23 | 504.04 |
| 2004-03-24 | 502.15 |
| 2004-03-25 | 495.04 |
| 2004-03-26 | 498.18 |
| 2004-03-29 | 504.03 |
| 2004-03-30 | 505.46 |
| 2004-03-31 | 504.56 |
| 2004-04-01 | 494.22 |
| 2004-04-02 | 494.26 |
| 2004-04-05 | 495.84 |
| 2004-04-06 | 494.06 |
| 2004-04-07 | 494.71 |
| 2004-04-08 | 493.84 |
| 2004-04-09 | . |
| 2004-04-12 | 490.42 |
| 2004-04-13 | 491.29 |
| 2004-04-14 | 481.26 |
| 2004-04-15 | 480.49 |
| 2004-04-16 | 480.93 |
| 2004-04-19 | 478.01 |
| 2004-04-20 | 480.78 |
| 2004-04-21 | 483.22 |
| 2004-04-22 | 487.30 |
| 2004-04-23 | 488.79 |
| 2004-04-26 | 485.33 |
| 2004-04-27 | 485.25 |
| 2004-04-28 | 480.07 |
| 2004-04-29 | 473.09 |
| 2004-04-30 | 466.15 |
| 2004-05-03 | 466.15 |
| 2004-05-04 | 466.15 |
| 2004-05-05 | 471.47 |
| 2004-05-06 | 468.05 |
| 2004-05-07 | 464.73 |
| 2004-05-10 | 451.41 |
| 2004-05-11 | 450.24 |
| 2004-05-12 | 455.45 |
| 2004-05-13 | 446.78 |
| 2004-05-14 | 440.44 |
| 2004-05-17 | 433.07 |
| 2004-05-18 | 435.62 |
| 2004-05-19 | 442.79 |
| 2004-05-20 | 442.58 |
| 2004-05-21 | 443.67 |
| 2004-05-24 | 445.58 |
| 2004-05-25 | 446.83 |
| 2004-05-26 | 447.84 |
| 2004-05-27 | 456.96 |
| 2004-05-28 | 453.39 |
| 2004-05-31 | . |
| 2004-06-01 | 456.04 |
| 2004-06-02 | 452.12 |
| 2004-06-03 | 448.73 |
| 2004-06-04 | 451.64 |
| 2004-06-07 | 458.11 |
| 2004-06-08 | 459.10 |
| 2004-06-09 | 459.75 |
| 2004-06-10 | 463.28 |
| 2004-06-11 | . |
| 2004-06-14 | 460.89 |
| 2004-06-15 | 455.55 |
| 2004-06-16 | 461.91 |
| 2004-06-17 | 463.83 |
| 2004-06-18 | 465.08 |
| 2004-06-21 | 467.50 |
| 2004-06-22 | 463.17 |
| 2004-06-23 | 465.54 |
| 2004-06-24 | 469.38 |
| 2004-06-25 | 467.38 |
| 2004-06-28 | 465.62 |
| 2004-06-29 | 466.34 |
| 2004-06-30 | 465.78 |
| 2004-07-01 | 469.91 |
| 2004-07-02 | 470.17 |
| 2004-07-05 | . |
| 2004-07-06 | 482.57 |
| 2004-07-07 | 483.31 |
| 2004-07-08 | 482.11 |
| 2004-07-09 | 483.99 |
| 2004-07-12 | 483.17 |
| 2004-07-13 | 484.44 |
| 2004-07-14 | 480.63 |
| 2004-07-15 | 475.92 |
| 2004-07-16 | 477.41 |
| 2004-07-19 | 477.65 |
| 2004-07-20 | 474.88 |
| 2004-07-21 | 476.80 |
| 2004-07-22 | 476.17 |
| 2004-07-23 | 475.12 |
| 2004-07-26 | 476.53 |
| 2004-07-27 | 475.52 |
| 2004-07-28 | 477.11 |
| 2004-07-29 | 473.31 |
| 2004-07-30 | 473.34 |
| 2004-08-02 | 469.00 |
| 2004-08-03 | 468.22 |
| 2004-08-04 | 468.24 |
| 2004-08-05 | 469.07 |
| 2004-08-06 | 466.21 |
| 2004-08-09 | 463.84 |
| 2004-08-10 | 466.83 |
| 2004-08-11 | 467.67 |
| 2004-08-12 | 467.19 |
| 2004-08-13 | 464.37 |
| 2004-08-16 | 460.69 |
| 2004-08-17 | 460.08 |
| 2004-08-18 | 460.68 |
| 2004-08-19 | 460.38 |
| 2004-08-20 | 459.02 |
| 2004-08-23 | 459.28 |
| 2004-08-24 | 456.27 |
| 2004-08-25 | 458.06 |
| 2004-08-26 | 465.09 |
| 2004-08-27 | 467.00 |
| 2004-08-30 | 470.72 |
| 2004-08-31 | 470.72 |
| 2004-09-01 | 472.31 |
| 2004-09-02 | 480.23 |
| 2004-09-03 | 479.36 |
| 2004-09-06 | . |
| 2004-09-07 | 479.56 |
| 2004-09-08 | 483.75 |
| 2004-09-09 | 483.45 |
| 2004-09-10 | 485.93 |
| 2004-09-13 | 489.80 |
| 2004-09-14 | 490.12 |
| 2004-09-15 | 489.58 |
| 2004-09-16 | 492.69 |
| 2004-09-17 | 493.87 |
| 2004-09-20 | 496.45 |
| 2004-09-21 | 496.33 |
| 2004-09-22 | 491.48 |
| 2004-09-23 | 489.08 |
| 2004-09-24 | 491.58 |
| 2004-09-27 | 487.09 |
| 2004-09-28 | 485.56 |
| 2004-09-29 | 486.50 |
| 2004-09-30 | 487.29 |
| 2004-10-01 | 489.63 |
| 2004-10-04 | 495.64 |
| 2004-10-05 | 492.90 |
| 2004-10-06 | 492.15 |
| 2004-10-07 | 493.80 |
| 2004-10-08 | 492.84 |
| 2004-10-11 | 488.61 |
| 2004-10-12 | 486.84 |
| 2004-10-13 | 486.69 |
| 2004-10-14 | 485.05 |
| 2004-10-15 | 485.07 |
| 2004-10-18 | 486.08 |
| 2004-10-19 | 485.64 |
| 2004-10-20 | 483.98 |
| 2004-10-21 | 484.24 |
| 2004-10-22 | 487.00 |
| 2004-10-25 | 485.73 |
| 2004-10-26 | 486.94 |
| 2004-10-27 | 486.30 |
| 2004-10-28 | 486.58 |
| 2004-10-29 | 492.68 |
| 2004-11-01 | 494.16 |
| 2004-11-02 | 500.53 |
| 2004-11-03 | 502.66 |
| 2004-11-04 | 497.76 |
| 2004-11-05 | 497.18 |
| 2004-11-08 | 497.53 |
| 2004-11-09 | 498.41 |
| 2004-11-10 | 501.63 |
| 2004-11-11 | 501.63 |
| 2004-11-12 | 501.63 |
| 2004-11-15 | 501.63 |
| 2004-11-16 | 501.63 |
| 2004-11-17 | 514.04 |
| 2004-11-18 | 516.93 |
| 2004-11-19 | 513.19 |
| 2004-11-22 | 512.83 |
| 2004-11-23 | 520.67 |
| 2004-11-24 | 520.35 |
| 2004-11-25 | . |
| 2004-11-26 | 516.93 |
| 2004-11-29 | 523.04 |
| 2004-11-30 | 522.31 |
| 2004-12-01 | 521.50 |
| 2004-12-02 | 524.14 |
| 2004-12-03 | 521.87 |
| 2004-12-06 | 521.63 |
| 2004-12-07 | 519.26 |
| 2004-12-08 | 513.26 |
| 2004-12-09 | 510.25 |
| 2004-12-10 | 512.10 |
| 2004-12-13 | 512.34 |
| 2004-12-14 | 511.35 |
| 2004-12-15 | 516.31 |
| 2004-12-16 | 516.31 |
| 2004-12-17 | 514.59 |
| 2004-12-20 | 516.89 |
| 2004-12-21 | 516.37 |
| 2004-12-22 | 513.59 |
| 2004-12-23 | 517.48 |
| 2004-12-24 | . |
| 2004-12-27 | 516.57 |
| 2004-12-28 | 517.36 |
| 2004-12-29 | 517.61 |
| 2004-12-30 | 517.60 |
| 2004-12-31 | 515.18 |
| 2005-01-03 | 514.44 |
| 2005-01-04 | 513.26 |
| 2005-01-05 | 517.11 |
| 2005-01-06 | 518.22 |
| 2005-01-07 | 522.19 |
| 2005-01-10 | 523.19 |
| 2005-01-11 | 530.14 |
| 2005-01-12 | 532.65 |
| 2005-01-13 | 532.14 |
| 2005-01-14 | 528.52 |
| 2005-01-17 | . |
| 2005-01-18 | 534.58 |
| 2005-01-19 | 531.70 |
| 2005-01-20 | 527.86 |
| 2005-01-21 | 527.86 |
| 2005-01-24 | 522.36 |
| 2005-01-25 | 520.93 |
| 2005-01-26 | 524.15 |
| 2005-01-27 | 522.55 |
#2005-01-28| 520.98
#2005-01-31| 520.28
#2005-02-01| 520.28
#2005-02-02| 520.69
#2005-02-03| 519.07
#2005-02-04| 510.18
#2005-02-07| 514.84
#2005-02-08| 516.43
#2005-02-09| 516.43
#2005-02-10| 516.43
#2005-02-11| 516.43
#2005-02-14| 521.57
#2005-02-15| 524.32
#2005-02-16| 521.59
#2005-02-17| 517.00
#2005-02-18| 512.60
#2005-02-21| .
#2005-02-22| 511.20
#2005-02-23| 509.29
#2005-02-24| 510.77
#2005-02-25| 512.28
#2005-02-28| 514.38
#2005-03-01| 507.71
#2005-03-02| 502.53
#2005-03-03| 501.63
#2005-03-04| 497.31
#2005-03-07| 500.93
#2005-03-08| 504.39
#2005-03-09| 507.55
#2005-03-10| 505.05
#2005-03-11| 507.62
#2005-03-14| 508.56
#2005-03-15| 505.79
#2005-03-16| 505.62
#2005-03-17| 505.88
#2005-03-18| 503.24
#2005-03-21| 496.67
#2005-03-22| 492.35
#2005-03-23| 495.24
#2005-03-24| 495.29
#2005-03-25| .
#2005-03-28| 497.60
#2005-03-29| 496.18
#2005-03-30| 491.86
#2005-03-31| 488.77
#2005-04-01| 489.91
#2005-04-04| 484.00
#2005-04-05| 484.64
#2005-04-06| 477.71
#2005-04-07| 478.10
#2005-04-08| 479.98
#2005-04-11| 483.38
#2005-04-12| 480.66
#2005-04-13| 487.84
#2005-04-14| 490.70
#2005-04-15| 488.73
#2005-04-18| 484.38
#2005-04-19| 485.82
#2005-04-20| 489.24
#2005-04-21| 489.24
#2005-04-22| 493.40
#2005-04-25| 488.70
#2005-04-26| 488.43
#2005-04-27| 488.10
#2005-04-28| 489.91
#2005-04-29| 493.19
#2005-05-02| 493.19
#2005-05-03| 501.12
#2005-05-04| 506.60
#2005-05-05| 506.61
#2005-05-06| 504.89
#2005-05-09| 503.95
#2005-05-10| 506.05
#2005-05-11| 502.92
#2005-05-12| 499.60
#2005-05-13| 498.38
#2005-05-16| 498.59
#2005-05-17| 501.20
#2005-05-18| 497.46
#2005-05-19| 498.26
#2005-05-20| 495.22
#2005-05-23| 495.22
#2005-05-24| 496.33
#2005-05-25| 488.30
#2005-05-26| 488.36
#2005-05-27| 491.28
#2005-05-30| .
#2005-05-31| 485.30
#2005-06-01| 489.62
#2005-06-02| 490.61
#2005-06-03| 489.92
#2005-06-06| 491.46
#2005-06-07| 494.93
#2005-06-08| 495.87
#2005-06-09| 495.49
#2005-06-10| 501.62
#2005-06-13| 503.83
#2005-06-14| 502.81
#2005-06-15| 508.72
#2005-06-16| 506.43
#2005-06-17| 504.97
#2005-06-20| 503.25
#2005-06-21| 504.07
#2005-06-22| 507.82
#2005-06-23| 507.42
#2005-06-24| 503.59
#2005-06-27| 498.82
#2005-06-28| 502.62
#2005-06-29| 498.86
#2005-06-30| 497.32
#2005-07-01| 501.81
#2005-07-04| .
#2005-07-05| 505.31
#2005-07-06| 507.59
#2005-07-07| 510.70
#2005-07-08| 508.20
#2005-07-11| 511.49
#2005-07-12| 515.59
#2005-07-13| 513.72
#2005-07-14| 518.67
#2005-07-15| 514.90
#2005-07-18| 513.56
#2005-07-19| 513.88
#2005-07-20| 518.16
#2005-07-21| 517.02
#2005-07-22| 535.00
#2005-07-25| 537.16
#2005-07-26| 533.64
#2005-07-27| 531.28
#2005-07-28| 532.68
#2005-07-29| 532.91
#2005-08-01| 535.31
#2005-08-02| 535.95
#2005-08-03| 542.48
#2005-08-04| 536.22
#2005-08-05| 534.74
#2005-08-08| 538.25
#2005-08-09| 537.59
#2005-08-10| 535.50
#2005-08-11| 533.25
#2005-08-12| 533.32
#2005-08-15| 526.61
#2005-08-16| 522.86
#2005-08-17| 523.57
#2005-08-18| 522.46
#2005-08-19| 524.20
#2005-08-22| 523.47
#2005-08-23| 523.03
#2005-08-24| 524.79
#2005-08-25| 521.02
#2005-08-26| 520.13
#2005-08-29| 515.39
#2005-08-30| 516.75
#2005-08-31| 516.75
#2005-09-01| 515.96
#2005-09-02| 516.31
#2005-09-05| .
#2005-09-06| 515.14
#2005-09-07| 519.68
#2005-09-08| 517.73
#2005-09-09| 519.44
#2005-09-12| 518.86
#2005-09-13| 516.07
#2005-09-14| 516.31
#2005-09-15| 520.46
#2005-09-16| 520.67
#2005-09-19| 521.35
#2005-09-20| 519.83
#2005-09-21| 519.44
#2005-09-22| 521.23
#2005-09-23| 520.42
#2005-09-26| 521.77
#2005-09-27| 523.86
#2005-09-28| 519.89
#2005-09-29| 521.39
#2005-09-30| 523.39
#2005-10-03| 522.17
#2005-10-04| 520.93
#2005-10-05| 522.55
#2005-10-06| 522.17
#2005-10-07| 520.59
#2005-10-10| 521.55
#2005-10-11| 520.96
#2005-10-12| 522.27
#2005-10-13| 521.84
#2005-10-14| 521.24
#2005-10-17| 521.14
#2005-10-18| 520.95
#2005-10-19| 516.33
#2005-10-20| 515.02
#2005-10-21| 513.81
#2005-10-24| 509.32
#2005-10-25| 509.91
#2005-10-26| 508.81
#2005-10-27| 505.84
#2005-10-28| 506.66
#2005-10-31| 508.13
#2005-11-01| 508.13
#2005-11-02| 508.72
#2005-11-03| 508.72
#2005-11-04| 508.72
#2005-11-07| 504.14
#2005-11-08| 501.94
#2005-11-09| 500.18
#2005-11-10| 496.20
#2005-11-11| 496.35
#2005-11-14| 496.68
#2005-11-15| 495.05
#2005-11-16| 497.62
#2005-11-17| 496.03
#2005-11-18| 501.26
#2005-11-21| 503.08
#2005-11-22| 503.83
#2005-11-23| 503.73
#2005-11-24| .
#2005-11-25| 504.74
#2005-11-28| 502.23
#2005-11-29| 500.94
#2005-11-30| 500.08
#2005-12-01| 493.58
#2005-12-02| 491.49
#2005-12-05| 490.98
#2005-12-06| 492.17
#2005-12-07| 493.90
#2005-12-08| 498.35
#2005-12-09| 501.75
#2005-12-12| 500.20
#2005-12-13| 502.29
#2005-12-14| 502.78
#2005-12-15| 500.32
#2005-12-16| 498.62
#2005-12-19| 501.01
#2005-12-20| 500.57
#2005-12-21| 499.95
#2005-12-22| 500.30
#2005-12-23| 496.19
#2005-12-26| .
#2005-12-27| 498.72
#2005-12-28| 499.07
#2005-12-29| 503.35
#2005-12-30| 502.28
#2006-01-02| .
#2006-01-03| 497.85
#2006-01-04| 501.68
#2006-01-05| 508.20
#2006-01-06| 511.01
#2006-01-09| 511.96
#2006-01-10| 511.96
#2006-01-11| 507.51
#2006-01-12| 509.99
#2006-01-13| 511.37
#2006-01-16| .
#2006-01-17| 507.44
#2006-01-18| 503.09
#2006-01-19| 504.29
#2006-01-20| 507.50
#2006-01-23| 506.37
#2006-01-24| 508.76
#2006-01-25| 510.99
#2006-01-26| 513.40
#2006-01-27| 512.83
#2006-01-30| 512.83
#2006-01-31| 512.83
#2006-02-01| 512.83
#2006-02-02| 512.83
#2006-02-03| 522.15
#2006-02-06| 524.54
#2006-02-07| 522.20
#2006-02-08| 518.00
#2006-02-09| 520.25
#2006-02-10| 521.85
#2006-02-13| 523.19
#2006-02-14| 524.76
#2006-02-15| 527.14
#2006-02-16| 529.18
#2006-02-17| 527.40
#2006-02-20| .
#2006-02-21| 527.97
#2006-02-22| 524.36
#2006-02-23| 526.61
#2006-02-24| 525.48
#2006-02-27| 528.82
#2006-02-28| 528.58
#2006-03-01| 524.69
#2006-03-02| 520.85
#2006-03-03| 519.02
#2006-03-06| 518.58
#2006-03-07| 517.66
#2006-03-08| 514.62
#2006-03-09| 518.04
#2006-03-10| 518.70
#2006-03-13| 519.39
#2006-03-14| 521.39
#2006-03-15| 521.70
#2006-03-16| 520.70
#2006-03-17| 520.64
#2006-03-20| 521.24
#2006-03-21| 520.41
#2006-03-22| 520.56
#2006-03-23| 521.99
#2006-03-24| 521.39
#2006-03-27| 522.77
#2006-03-28| 525.43
#2006-03-29| 525.90
#2006-03-30| 523.92
#2006-03-31| 524.68
#2006-04-03| 525.99
#2006-04-04| 527.31
#2006-04-05| 536.73
#2006-04-06| 535.53
#2006-04-07| 536.56
#2006-04-10| 535.50
#2006-04-11| 535.65
#2006-04-12| 534.12
#2006-04-13| 530.98
#2006-04-14| .
#2006-04-17| 533.48
#2006-04-18| 534.05
#2006-04-19| 537.67
#2006-04-20| 537.88
#2006-04-21| 538.06
#2006-04-24| 537.05
#2006-04-25| 537.36
#2006-04-26| 540.20
#2006-04-27| 540.33
#2006-04-28| 541.27
#2006-05-01| 541.19
#2006-05-02| 540.77
#2006-05-03| 542.84
#2006-05-04| 543.81
#2006-05-05| 549.63
#2006-05-08| 552.81
#2006-05-09| 554.15
#2006-05-10| 556.71
#2006-05-11| 555.04
#2006-05-12| 555.04
#2006-05-15| 551.63
#2006-05-16| 550.81
#2006-05-17| 552.98
#2006-05-18| 543.47
#2006-05-19| 536.68
#2006-05-22| 523.68
#2006-05-23| 527.39
#2006-05-24| 524.77
#2006-05-25| 523.07
#2006-05-26| 526.69
#2006-05-29| .
#2006-05-30| 529.40
#2006-05-31| 527.70
#2006-06-01| 528.85
#2006-06-02| 528.18
#2006-06-05| 528.86
#2006-06-06| 524.15
#2006-06-07| 522.41
#2006-06-08| 520.31
#2006-06-09| 520.45
#2006-06-12| 519.92
#2006-06-13| 513.34
#2006-06-14| 508.99
#2006-06-15| 506.37
#2006-06-16| 509.65
#2006-06-19| 504.68
#2006-06-20| 504.92
#2006-06-21| 504.97
#2006-06-22| 510.18
#2006-06-23| 509.80
#2006-06-26| 508.71
#2006-06-27| 509.27
#2006-06-28| 508.73
#2006-06-29| 511.75
#2006-06-30| 514.44
#2006-07-03| 516.73
#2006-07-04| .
#2006-07-05| 521.50
#2006-07-06| 515.74
#2006-07-07| 521.14
#2006-07-10| 521.19
#2006-07-11| 520.09
#2006-07-12| 521.38
#2006-07-13| 520.43
#2006-07-14| 512.47
#2006-07-17| 502.94
#2006-07-18| 506.67
#2006-07-19| 506.51
#2006-07-20| 510.74
#2006-07-21| 516.33
#2006-07-24| 511.12
#2006-07-25| 515.34
#2006-07-26| 521.83
#2006-07-27| 523.67
#2006-07-28| 523.53
#2006-07-31| 523.80
#2006-08-01| 524.23
#2006-08-02| 523.87
#2006-08-03| 523.06
#2006-08-04| 525.61
#2006-08-07| 527.36
#2006-08-08| 526.91
#2006-08-09| 528.99
#2006-08-10| 529.79
#2006-08-11| 525.61
#2006-08-14| 527.63
#2006-08-15| 524.42
#2006-08-16| 522.62
#2006-08-17| 526.43
#2006-08-18| 527.10
#2006-08-21| 525.63
#2006-08-22| 525.67
#2006-08-23| 528.27
#2006-08-24| 528.27
#2006-08-25| 528.84
#2006-08-28| 530.80
#2006-08-29| 532.50
#2006-08-30| 535.39
#2006-08-31| 535.24
#2006-09-01| 538.44
#2006-09-04| .
#2006-09-05| 544.87
#2006-09-06| 539.08
#2006-09-07| 539.24
#2006-09-08| 538.28
#2006-09-11| 536.30
#2006-09-12| 537.00
#2006-09-13| 537.46
#2006-09-14| 537.78
#2006-09-15| 538.04
#2006-09-18| 541.08
#2006-09-19| 540.32
#2006-09-20| 540.01
#2006-09-21| 545.41
#2006-09-22| 544.42
#2006-09-25| 542.98
#2006-09-26| 542.14
#2006-09-27| 543.25
#2006-09-28| 544.31
#2006-09-29| 541.49
#2006-10-02| 542.27
#2006-10-03| 540.48
#2006-10-04| 537.15
#2006-10-05| 543.43
#2006-10-06| 544.44
#2006-10-09| 542.35
#2006-10-10| 541.94
#2006-10-11| 541.51
#2006-10-12| 545.07
#2006-10-13| 552.68
#2006-10-16| 552.65
#2006-10-17| 548.38
#2006-10-18| 548.07
#2006-10-19| 550.44
#2006-10-20| 549.15
#2006-10-23| 549.15
#2006-10-24| 549.15
#2006-10-25| 549.15
#2006-10-26| 553.63
#2006-10-27| 557.68
#2006-10-30| 555.07
#2006-10-31| 554.98
#2006-11-01| 553.89
#2006-11-02| 559.20
#2006-11-03| 561.74
#2006-11-06| 556.16
#2006-11-07| 562.02
#2006-11-08| 563.51
#2006-11-09| 571.64
#2006-11-10| 574.51
#2006-11-13| 571.48
#2006-11-14| 579.29
#2006-11-15| 574.48
#2006-11-16| 577.53
#2006-11-17| 576.11
#2006-11-20| 573.28
#2006-11-21| 574.41
#2006-11-22| 579.71
#2006-11-23| .
#2006-11-24| 594.19
#2006-11-27| 596.11
#2006-11-28| 588.83
#2006-11-29| 595.41
#2006-11-30| 606.70
#2006-12-01| 610.02
#2006-12-04| 606.21
#2006-12-05| 622.20
#2006-12-06| 632.09
#2006-12-07| 637.38
#2006-12-08| 634.28
#2006-12-11| 634.97
#2006-12-12| 631.09
#2006-12-13| 625.01
#2006-12-14| 619.88
#2006-12-15| 630.21
#2006-12-18| 624.60
#2006-12-19| 605.81
#2006-12-20| 624.69
#2006-12-21| 626.22
#2006-12-22| 626.65
#2006-12-25| .
#2006-12-26| 623.14
#2006-12-27| 627.46
#2006-12-28| 629.38
#2006-12-29| 631.07
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 647.16
#2007-01-04| 647.68
#2007-01-05| 652.31
#2007-01-08| 647.41
#2007-01-09| 654.65
#2007-01-10| 648.21
#2007-01-11| 641.11
#2007-01-12| 646.28
#2007-01-15| .
#2007-01-16| 659.87
#2007-01-17| 667.10
#2007-01-18| 671.05
#2007-01-19| 671.77
#2007-01-22| 677.46
#2007-01-23| 685.78
#2007-01-24| 694.29
#2007-01-25| 691.93
#2007-01-26| 684.85
#2007-01-29| 692.84
#2007-01-30| 696.14
#2007-01-31| 701.30
#2007-02-01| 701.30
#2007-02-02| 719.06
#2007-02-05| 728.86
#2007-02-06| 731.45
#2007-02-07| 735.77
#2007-02-08| 734.50
#2007-02-09| 728.42
#2007-02-12| 721.26
#2007-02-13| 720.00
#2007-02-14| 723.86
#2007-02-15| 726.94
#2007-02-16| 726.46
#2007-02-19| .
#2007-02-20| 726.46
#2007-02-21| 731.63
#2007-02-22| 730.25
#2007-02-23| 740.03
#2007-02-26| 731.04
#2007-02-27| 720.13
#2007-02-28| 693.00
#2007-03-01| 683.12
#2007-03-02| 675.40
#2007-03-05| 648.73
#2007-03-06| 657.06
#2007-03-07| 668.52
#2007-03-08| 684.25
#2007-03-09| 686.04
#2007-03-12| 694.36
#2007-03-13| 691.44
#2007-03-14| 671.83
#2007-03-15| 681.07
#2007-03-16| 683.38
#2007-03-19| 689.69
#2007-03-20| 695.79
#2007-03-21| 700.54
#2007-03-22| 706.03
#2007-03-23| 712.88
#2007-03-26| 716.22
#2007-03-27| 718.13
#2007-03-28| 713.53
#2007-03-29| 712.60
#2007-03-30| 715.01
#2007-04-02| 715.14
#2007-04-03| 720.23
#2007-04-04| 728.88
#2007-04-05| 736.27
#2007-04-06| .
#2007-04-09| 746.51
#2007-04-10| 749.42
#2007-04-11| 746.44
#2007-04-12| 748.23
#2007-04-13| 750.29
#2007-04-16| 761.42
#2007-04-17| 767.35
#2007-04-18| 767.09
#2007-04-19| 751.36
#2007-04-20| 754.59
#2007-04-23| 756.59
#2007-04-24| 753.09
#2007-04-25| 748.54
#2007-04-26| 748.54
#2007-04-27| 752.05
#2007-04-30| 748.65
#2007-05-01| 748.65
#2007-05-02| 748.65
#2007-05-03| 762.48
#2007-05-04| 770.73
#2007-05-07| 775.08
#2007-05-08| 773.13
#2007-05-09| 772.76
#2007-05-10| 778.00
#2007-05-11| 771.27
#2007-05-14| 780.96
#2007-05-15| 770.54
#2007-05-16| 771.88
#2007-05-17| 775.51
#2007-05-18| 773.35
#2007-05-21| 767.08
#2007-05-22| 783.49
#2007-05-23| 772.81
#2007-05-24| 767.00
#2007-05-25| 763.69
#2007-05-28| .
#2007-05-29| 764.32
#2007-05-30| 764.25
#2007-05-31| 771.71
#2007-06-01| 779.02
#2007-06-04| 772.46
#2007-06-05| 775.25
#2007-06-06| 773.33
#2007-06-07| 768.57
#2007-06-08| 748.21
#2007-06-11| 750.91
#2007-06-12| 758.77
#2007-06-13| 744.81
#2007-06-14| 749.08
#2007-06-15| 752.11
#2007-06-18| 768.17
#2007-06-19| 767.70
#2007-06-20| 775.33
#2007-06-21| 768.79
#2007-06-22| 773.26
#2007-06-25| 756.81
#2007-06-26| 749.62
#2007-06-27| 747.09
#2007-06-28| 747.45
#2007-06-29| 751.79
#2007-07-02| 765.91
#2007-07-03| 766.82
#2007-07-04| .
#2007-07-05| 760.91
#2007-07-06| 762.42
#2007-07-09| 766.39
#2007-07-10| 762.82
#2007-07-11| 752.34
#2007-07-12| 757.66
#2007-07-13| 774.24
#2007-07-16| 771.16
#2007-07-17| 767.55
#2007-07-18| 759.55
#2007-07-19| 770.69
#2007-07-20| 778.18
#2007-07-23| 776.26
#2007-07-24| 778.38
#2007-07-25| 764.90
#2007-07-26| 763.53
#2007-07-27| 749.07
#2007-07-30| 746.96
#2007-07-31| 760.13
#2007-08-01| 738.73
#2007-08-02| 738.63
#2007-08-03| 738.78
#2007-08-06| 715.94
#2007-08-07| 716.22
#2007-08-08| 729.25
#2007-08-09| 726.07
#2007-08-10| 709.41
#2007-08-13| 707.69
#2007-08-14| 705.61
#2007-08-15| 687.49
#2007-08-16| 662.85
#2007-08-17| 659.13
#2007-08-20| 688.73
#2007-08-21| 681.67
#2007-08-22| 695.85
#2007-08-23| 709.42
#2007-08-24| 697.67
#2007-08-27| 699.07
#2007-08-28| 698.25
#2007-08-29| 688.97
#2007-08-30| 694.00
#2007-08-31| 694.39
#2007-09-03| .
#2007-09-04| 702.20
#2007-09-05| 707.05
#2007-09-06| 706.48
#2007-09-07| 707.72
#2007-09-10| 698.27
#2007-09-11| 694.44
#2007-09-12| 696.24
#2007-09-13| 698.27
#2007-09-14| 699.34
#2007-09-17| 694.30
#2007-09-18| 694.58
#2007-09-19| 709.59
#2007-09-20| 716.22
#2007-09-21| 710.82
#2007-09-24| 721.99
#2007-09-25| 719.17
#2007-09-26| 719.90
#2007-09-27| 727.30
#2007-09-28| 727.04
#2007-10-01| 734.33
#2007-10-02| 745.85
#2007-10-03| 751.39
#2007-10-04| 753.93
#2007-10-05| 751.53
#2007-10-08| 748.80
#2007-10-09| 756.59
#2007-10-10| 764.24
#2007-10-11| 766.61
#2007-10-12| 756.16
#2007-10-15| 756.39
#2007-10-16| 749.00
#2007-10-17| 754.38
#2007-10-18| 758.80
#2007-10-19| 759.71
#2007-10-22| 748.35
#2007-10-23| 748.93
#2007-10-24| 747.90
#2007-10-25| 763.87
#2007-10-26| 771.09
#2007-10-29| 778.69
#2007-10-30| 776.93
#2007-10-31| 781.12
#2007-11-01| 776.67
#2007-11-02| 767.85
#2007-11-05| 764.84
#2007-11-06| 769.16
#2007-11-07| 781.76
#2007-11-08| 781.76
#2007-11-09| 777.67
#2007-11-12| 764.49
#2007-11-13| 762.38
#2007-11-14| 762.41
#2007-11-15| 761.24
#2007-11-16| 757.19
#2007-11-19| 757.16
#2007-11-20| 757.85
#2007-11-21| 749.77
#2007-11-22| .
#2007-11-23| 754.67
#2007-11-26| 759.01
#2007-11-27| 755.30
#2007-11-28| 756.63
#2007-11-29| 759.58
#2007-11-30| 782.87
#2007-12-03| 804.48
#2007-12-04| 805.46
#2007-12-05| 807.55
#2007-12-06| 812.96
#2007-12-07| 814.73
#2007-12-10| 812.13
#2007-12-11| 821.44
#2007-12-12| 817.43
#2007-12-13| 809.99
#2007-12-14| 801.82
#2007-12-17| 792.48
#2007-12-18| 785.59
#2007-12-19| 786.98
#2007-12-20| 786.98
#2007-12-21| 797.37
#2007-12-24| 810.21
#2007-12-25| .
#2007-12-26| 811.14
#2007-12-27| 819.96
#2007-12-28| 828.56
#2007-12-31| 827.51
#2008-01-01| .
#2008-01-02| 819.54
#2008-01-03| 828.93
#2008-01-04| 851.79
#2008-01-07| 856.73
#2008-01-08| 871.39
#2008-01-09| 874.69
#2008-01-10| 873.85
#2008-01-11| 892.40
#2008-01-14| 888.70
#2008-01-15| 888.95
#2008-01-16| 850.66
#2008-01-17| 849.02
#2008-01-18| 839.34
#2008-01-21| .
#2008-01-22| 791.48
#2008-01-23| 794.37
#2008-01-24| 814.62
#2008-01-25| 836.52
#2008-01-28| 825.01
#2008-01-29| 828.71
#2008-01-30| 826.55
#2008-01-31| 830.63
#2008-02-01| 830.63
#2008-02-04| 846.98
#2008-02-05| 854.63
#2008-02-06| 844.48
#2008-02-07| 844.48
#2008-02-08| 844.48
#2008-02-11| 836.83
#2008-02-12| 842.15
#2008-02-13| 848.88
#2008-02-14| 857.57
#2008-02-15| 854.00
#2008-02-18| .
#2008-02-19| 857.96
#2008-02-20| 850.96
#2008-02-21| 843.25
#2008-02-22| 832.78
#2008-02-25| 839.16
#2008-02-26| 841.48
#2008-02-27| 841.04
#2008-02-28| 835.15
#2008-02-29| 829.01
#2008-03-03| 811.24
#2008-03-04| 805.66
#2008-03-05| 791.66
#2008-03-06| 809.79
#2008-03-07| 804.56
#2008-03-10| 719.73
#2008-03-11| 742.49
#2008-03-12| 758.83
#2008-03-13| 742.88
#2008-03-14| 741.41
#2008-03-17| 726.24
#2008-03-18| 732.95
#2008-03-19| 732.81
#2008-03-20| 732.81
#2008-03-21| .
#2008-03-24| 732.00
#2008-03-25| 752.63
#2008-03-26| 759.90
#2008-03-27| 755.89
#2008-03-28| 760.41
#2008-03-31| 753.81
#2008-04-01| 757.51
#2008-04-02| 750.85
#2008-04-03| 740.94
#2008-04-04| 734.38
#2008-04-07| 736.71
#2008-04-08| 738.62
#2008-04-09| 743.49
#2008-04-10| 760.64
#2008-04-11| 758.69
#2008-04-14| 748.94
#2008-04-15| 753.04
#2008-04-16| 762.32
#2008-04-17| 764.18
#2008-04-18| 772.41
#2008-04-21| 778.49
#2008-04-22| 776.19
#2008-04-23| 794.00
#2008-04-24| 796.74
#2008-04-25| 789.84
#2008-04-28| 792.01
#2008-04-29| 786.41
#2008-04-30| 782.32
#2008-05-01| 782.32
#2008-05-02| 774.49
#2008-05-05| 778.91
#2008-05-06| 779.27
#2008-05-07| 784.48
#2008-05-08| 766.12
#2008-05-09| 773.02
#2008-05-12| 773.93
#2008-05-13| 769.71
#2008-05-14| 754.35
#2008-05-15| 756.81
#2008-05-16| 767.31
#2008-05-19| 767.31
#2008-05-20| 754.68
#2008-05-21| 754.42
#2008-05-22| 753.76
#2008-05-23| 751.00
#2008-05-26| .
#2008-05-27| 744.06
#2008-05-28| 735.14
#2008-05-29| 732.01
#2008-05-30| 744.18
#2008-06-02| 743.11
#2008-06-03| 739.37
#2008-06-04| 736.64
#2008-06-05| 716.97
#2008-06-06| 741.25
#2008-06-09| 728.55
#2008-06-10| 728.14
#2008-06-11| 722.72
#2008-06-12| 723.00
#2008-06-13| 726.40
#2008-06-16| 730.86
#2008-06-17| 730.09
#2008-06-18| 718.22
#2008-06-19| 711.02
#2008-06-20| 719.49
#2008-06-23| 712.43
#2008-06-24| 716.97
#2008-06-25| 721.66
#2008-06-26| 721.46
#2008-06-27| 709.35
#2008-06-30| 706.77
#2008-07-01| 702.81
#2008-07-02| 691.78
#2008-07-03| 692.94
#2008-07-04| .
#2008-07-07| 678.01
#2008-07-08| 675.04
#2008-07-09| 690.70
#2008-07-10| 688.66
#2008-07-11| 700.86
#2008-07-14| 697.92
#2008-07-15| 687.56
#2008-07-16| 683.93
#2008-07-17| 684.72
#2008-07-18| 673.44
#2008-07-21| 670.90
#2008-07-22| 675.41
#2008-07-23| 694.40
#2008-07-24| 692.32
#2008-07-25| 696.85
#2008-07-28| 700.41
#2008-07-29| 698.30
#2008-07-30| 703.89
#2008-07-31| 707.60
#2008-08-01| 704.70
#2008-08-04| 696.08
#2008-08-05| 686.77
#2008-08-06| 686.33
#2008-08-07| 680.46
#2008-08-08| 670.86
#2008-08-11| 674.76
#2008-08-12| 668.09
#2008-08-13| 668.48
#2008-08-14| 660.05
#2008-08-15| 648.33
#2008-08-18| 648.73
#2008-08-19| 639.61
#2008-08-20| 641.21
#2008-08-21| 640.04
#2008-08-22| 646.95
#2008-08-25| 638.74
#2008-08-26| 631.47
#2008-08-27| 629.97
#2008-08-28| 631.27
#2008-08-29| 650.36
#2008-09-01| .
#2008-09-02| 639.96
#2008-09-03| 632.66
#2008-09-04| 634.51
#2008-09-05| 620.56
#2008-09-08| 630.69
#2008-09-09| 622.75
#2008-09-10| 616.63
#2008-09-11| 601.70
#2008-09-12| 605.19
#2008-09-15| 598.06
#2008-09-16| 584.35
#2008-09-17| 576.28
#2008-09-18| 569.09
#2008-09-19| 589.06
#2008-09-22| 600.62
#2008-09-23| 598.90
#2008-09-24| 595.35
#2008-09-25| 592.99
#2008-09-26| 589.61
#2008-09-29| 588.58
#2008-09-30| 589.03
#2008-10-01| 589.03
#2008-10-02| 588.34
#2008-10-03| 584.04
#2008-10-06| 572.41
#2008-10-07| 572.35
#2008-10-08| 556.12
#2008-10-09| 553.44
#2008-10-10| 531.97
#2008-10-13| 544.49
#2008-10-14| 557.98
#2008-10-15| 547.21
#2008-10-16| 526.22
#2008-10-17| 515.14
#2008-10-20| 520.32
#2008-10-21| 523.94
#2008-10-22| 512.85
#2008-10-23| 502.54
#2008-10-24| 483.50
#2008-10-27| 483.50
#2008-10-28| 465.25
#2008-10-29| 464.47
#2008-10-30| 483.93
#2008-10-31| 487.94
#2008-11-03| 513.63
#2008-11-04| 514.86
#2008-11-05| 520.58
#2008-11-06| 506.09
#2008-11-07| 501.83
#2008-11-10| 505.64
#2008-11-11| 494.87
#2008-11-12| 489.79
#2008-11-13| 483.12
#2008-11-14| 484.14
#2008-11-17| 486.67
#2008-11-18| 486.67
#2008-11-19| 481.48
#2008-11-20| 472.82
#2008-11-21| 475.24
#2008-11-24| 465.70
#2008-11-25| 469.53
#2008-11-26| 466.51
#2008-11-27| .
#2008-11-28| 468.13
#2008-12-01| 453.05
#2008-12-02| 449.69
#2008-12-03| 450.22
#2008-12-04| 450.21
#2008-12-05| 444.47
#2008-12-08| 444.47
#2008-12-09| 442.52
#2008-12-10| 455.00
#2008-12-11| 468.33
#2008-12-12| 459.97
#2008-12-15| 458.90
#2008-12-16| 463.55
#2008-12-17| 472.17
#2008-12-18| 490.29
#2008-12-19| 484.22
#2008-12-22| 482.47
#2008-12-23| 481.62
#2008-12-24| 477.28
#2008-12-25| .
#2008-12-26| 478.43
#2008-12-29| 478.43
#2008-12-30| 487.87
#2008-12-31| 486.29
#2009-01-01| .
#2009-01-02| 495.40
#2009-01-05| 506.05
#2009-01-06| 504.35
#2009-01-07| 511.38
#2009-01-08| 494.88
#2009-01-09| 501.51
#2009-01-12| 499.24
#2009-01-13| 494.08
#2009-01-14| 493.72
#2009-01-15| 480.40
#2009-01-16| 480.41
#2009-01-19| .
#2009-01-20| 467.60
#2009-01-21| 463.06
#2009-01-22| 467.53
#2009-01-23| 462.79
#2009-01-26| 462.79
#2009-01-27| 462.79
#2009-01-28| 471.71
#2009-01-29| 471.92
#2009-01-30| 470.23
#2009-02-02| 469.19
#2009-02-03| 464.26
#2009-02-04| 461.71
#2009-02-05| 466.77
#2009-02-06| 478.74
#2009-02-09| 478.94
#2009-02-10| 484.14
#2009-02-11| 479.38
#2009-02-12| 476.49
#2009-02-13| 487.00
#2009-02-16| .
#2009-02-17| 474.75
#2009-02-18| 473.00
#2009-02-19| 477.59
#2009-02-20| 468.61
#2009-02-23| 469.88
#2009-02-24| 473.23
#2009-02-25| 475.84
#2009-02-26| 472.71
#2009-02-27| 466.30
#2009-03-02| 450.57
#2009-03-03| 449.30
#2009-03-04| 445.93
#2009-03-05| 443.07
#2009-03-06| 436.06
#2009-03-09| 436.06
#2009-03-10| 437.28
#2009-03-11| 432.24
#2009-03-12| 424.65
#2009-03-13| 426.17
#2009-03-16| 424.72
#2009-03-17| 427.40
#2009-03-18| 430.16
#2009-03-19| 436.30
#2009-03-20| 441.45
#2009-03-23| 455.40
#2009-03-24| 457.24
#2009-03-25| 453.63
#2009-03-26| 458.11
#2009-03-27| 460.62
#2009-03-30| 446.15
#2009-03-31| 448.70
#2009-04-01| 457.23
#2009-04-02| 474.75
#2009-04-03| 478.52
#2009-04-06| 492.20
#2009-04-07| 483.07
#2009-04-08| 471.63
#2009-04-09| 479.14
#2009-04-10| .
#2009-04-13| 489.16
#2009-04-14| 499.78
#2009-04-15| 497.78
#2009-04-16| 503.90
#2009-04-17| 505.94
#2009-04-20| 506.42
#2009-04-21| 502.37
#2009-04-22| 504.62
#2009-04-23| 511.97
#2009-04-24| 527.81
#2009-04-27| 518.60
#2009-04-28| 507.06
#2009-04-29| 511.79
#2009-04-30| 527.78
#2009-05-01| 527.78
#2009-05-04| 545.01
#2009-05-05| 547.61
#2009-05-06| 554.90
#2009-05-07| 556.08
#2009-05-08| 558.03
#2009-05-11| 555.34
#2009-05-12| 554.51
#2009-05-13| 549.35
#2009-05-14| 542.75
#2009-05-15| 547.08
#2009-05-18| 543.73
#2009-05-19| 554.25
#2009-05-20| 566.17
#2009-05-21| 562.72
#2009-05-22| 574.83
#2009-05-25| .
#2009-05-26| 573.94
#2009-05-27| 564.54
#2009-05-28| 558.81
#2009-05-29| 567.60
#2009-06-01| 576.96
#2009-06-02| 573.71
#2009-06-03| 568.18
#2009-06-04| 574.09
#2009-06-05| 579.66
#2009-06-08| 575.93
#2009-06-09| 573.14
#2009-06-10| 584.43
#2009-06-11| 586.02
#2009-06-12| 586.59
#2009-06-15| 586.95
#2009-06-16| 576.98
#2009-06-17| 572.11
#2009-06-18| 561.67
#2009-06-19| 568.49
#2009-06-22| 559.41
#2009-06-23| 555.25
#2009-06-24| 566.48
#2009-06-25| 576.19
#2009-06-26| 576.93
#2009-06-29| 577.62
#2009-06-30| 581.12
#2009-07-01| 582.04
#2009-07-02| 585.13
#2009-07-03| .
#2009-07-06| 579.89
#2009-07-07| 578.91
#2009-07-08| 577.11
#2009-07-09| 577.27
#2009-07-10| 576.28
#2009-07-13| 570.25
#2009-07-14| 582.23
#2009-07-15| 596.98
#2009-07-16| 602.29
#2009-07-17| 611.22
#2009-07-20| 627.09
#2009-07-21| 624.63
#2009-07-22| 629.68
#2009-07-23| 633.06
#2009-07-24| 637.65
#2009-07-27| 637.77
#2009-07-28| 648.98
#2009-07-29| 640.12
#2009-07-30| 638.43
#2009-07-31| 647.97
#2009-08-03| 648.91
#2009-08-04| 656.29
#2009-08-05| 654.62
#2009-08-06| 658.45
#2009-08-07| 657.93
#2009-08-10| 658.61
#2009-08-11| 657.35
#2009-08-12| 649.04
#2009-08-13| 656.39
#2009-08-14| 655.02
#2009-08-17| 639.68
#2009-08-18| 638.94
#2009-08-19| 633.28
#2009-08-20| 640.61
#2009-08-21| 641.11
#2009-08-24| 648.56
#2009-08-25| 645.51
#2009-08-26| 645.21
#2009-08-27| 645.41
#2009-08-28| 645.65
#2009-08-31| 645.65
#2009-09-01| 643.25
#2009-09-02| 638.84
#2009-09-03| 643.67
#2009-09-04| 648.05
#2009-09-07| .
#2009-09-08| 664.95
#2009-09-09| 662.44
#2009-09-10| 664.49
#2009-09-11| 670.07
#2009-09-14| 665.19
#2009-09-15| 668.59
#2009-09-16| 675.28
#2009-09-17| 680.71
#2009-09-18| 680.63
#2009-09-21| 680.63
#2009-09-22| 680.63
#2009-09-23| 682.67
#2009-09-24| 682.07
#2009-09-25| 680.03
#2009-09-28| 672.35
#2009-09-29| 672.07
#2009-09-30| 673.74
#2009-10-01| 676.37
#2009-10-02| 672.50
#2009-10-05| 682.52
#2009-10-06| 684.37
#2009-10-07| 690.64
#2009-10-08| 703.00
#2009-10-09| 703.40
#2009-10-12| 703.51
#2009-10-13| 705.52
#2009-10-14| 718.53
#2009-10-15| 719.64
#2009-10-16| 724.25
#2009-10-19| 726.54
#2009-10-20| 730.65
#2009-10-21| 725.29
#2009-10-22| 719.56
#2009-10-23| 727.72
#2009-10-26| 723.97
#2009-10-27| 718.39
#2009-10-28| 706.95
#2009-10-29| 702.92
#2009-10-30| 707.34
#2009-11-02| 703.14
#2009-11-03| 702.86
#2009-11-04| 712.10
#2009-11-05| 711.88
#2009-11-06| 719.90
#2009-11-09| 728.59
#2009-11-10| 731.27
#2009-11-11| 730.91
#2009-11-12| 729.96
#2009-11-13| 730.85
#2009-11-16| 737.11
#2009-11-17| 738.71
#2009-11-18| 736.17
#2009-11-19| 731.39
#2009-11-20| 731.14
#2009-11-23| 731.48
#2009-11-24| 729.35
#2009-11-25| 731.65
#2009-11-26| .
#2009-11-27| 727.19
#2009-11-30| 720.35
#2009-12-01| 727.15
#2009-12-02| 730.81
#2009-12-03| 732.02
#2009-12-04| 729.17
#2009-12-07| 722.27
#2009-12-08| 721.20
#2009-12-09| 717.05
#2009-12-10| 719.39
#2009-12-11| 718.98
#2009-12-14| 720.08
#2009-12-15| 722.26
#2009-12-16| 718.84
#2009-12-17| 715.11
#2009-12-18| 715.11
#2009-12-21| 709.13
#2009-12-22| 712.26
#2009-12-23| 711.40
#2009-12-24| 714.37
#2009-12-25| .
#2009-12-28| 719.67
#2009-12-29| 720.81
#2009-12-30| 719.62
#2009-12-31| 721.41
#2010-01-01| .
#2010-01-04| 727.88
#2010-01-05| 737.29
#2010-01-06| 741.57
#2010-01-07| 741.95
#2010-01-08| 741.68
#2010-01-11| 751.47
#2010-01-12| 748.33
#2010-01-13| 745.13
#2010-01-14| 751.44
#2010-01-15| 752.58
#2010-01-18| .
#2010-01-19| 753.69
#2010-01-20| 753.48
#2010-01-21| 752.65
#2010-01-22| 742.56
#2010-01-25| 740.19
#2010-01-26| 727.90
#2010-01-27| 715.50
#2010-01-28| 719.34
#2010-01-29| 715.64
#2010-02-01| 715.64
#2010-02-02| 717.70
#2010-02-03| 723.52
#2010-02-04| 717.23
#2010-02-05| 702.50
#2010-02-08| 695.84
#2010-02-09| 695.64
#2010-02-10| 705.24
#2010-02-11| 707.92
#2010-02-12| 711.52
#2010-02-15| .
#2010-02-16| 711.52
#2010-02-17| 721.49
#2010-02-18| 718.47
#2010-02-19| 715.51
#2010-02-22| 722.97
#2010-02-23| 724.26
#2010-02-24| 724.16
#2010-02-25| 725.27
#2010-02-26| 725.27
#2010-03-01| 738.94
#2010-03-02| 740.70
#2010-03-03| 742.49
#2010-03-04| 741.84
#2010-03-05| 754.62
#2010-03-08| 774.30
#2010-03-09| 769.97
#2010-03-10| 780.55
#2010-03-11| 775.89
#2010-03-12| 772.43
#2010-03-15| 762.52
#2010-03-16| 762.04
#2010-03-17| 768.63
#2010-03-18| 766.04
#2010-03-19| 762.51
#2010-03-22| 756.92
#2010-03-23| 764.68
#2010-03-24| 767.89
#2010-03-25| 770.27
#2010-03-26| 773.99
#2010-03-29| 786.18
#2010-03-30| 786.29
#2010-03-31| 788.62
#2010-04-01| 794.89
#2010-04-02| .
#2010-04-05| 809.04
#2010-04-06| 815.81
#2010-04-07| 817.62
#2010-04-08| 811.33
#2010-04-09| 815.50
#2010-04-12| 813.61
#2010-04-13| 805.79
#2010-04-14| 813.52
#2010-04-15| 816.59
#2010-04-16| 814.59
#2010-04-19| 803.98
#2010-04-20| 813.86
#2010-04-21| 814.93
#2010-04-22| 815.83
#2010-04-23| 817.04
#2010-04-26| 821.38
#2010-04-27| 820.17
#2010-04-28| 809.41
#2010-04-29| 817.43
#2010-04-30| 826.82
#2010-05-03| 819.97
#2010-05-04| 817.59
#2010-05-05| 808.56
#2010-05-06| 799.41
#2010-05-07| 796.04
#2010-05-10| 815.37
#2010-05-11| 816.62
#2010-05-12| 819.21
#2010-05-13| 823.38
#2010-05-14| 819.97
#2010-05-17| 807.28
#2010-05-18| 807.33
#2010-05-19| 785.62
#2010-05-20| 776.89
#2010-05-21| 753.31
#2010-05-24| 746.03
#2010-05-25| 721.88
#2010-05-26| 731.74
#2010-05-27| 750.08
#2010-05-28| 750.08
#2010-05-31| .
#2010-06-01| 753.83
#2010-06-02| 753.24
#2010-06-03| 771.34
#2010-06-04| 769.11
#2010-06-07| 751.13
#2010-06-08| 753.93
#2010-06-09| 757.52
#2010-06-10| 761.94
#2010-06-11| 768.59
#2010-06-14| 777.02
#2010-06-15| 773.95
#2010-06-16| 778.16
#2010-06-17| 777.75
#2010-06-18| 790.42
#2010-06-21| 817.47
#2010-06-22| 804.59
#2010-06-23| 800.98
#2010-06-24| 798.26
#2010-06-25| 795.25
#2010-06-28| 802.46
#2010-06-29| 792.34
#2010-06-30| 792.14
#2010-07-01| 789.94
#2010-07-02| 791.69
#2010-07-05| .
#2010-07-06| 793.80
#2010-07-07| 793.90
#2010-07-08| 800.15
#2010-07-09| 807.32
#2010-07-12| 808.29
#2010-07-13| 811.46
#2010-07-14| 819.11
#2010-07-15| 813.76
#2010-07-16| 814.66
#2010-07-19| 807.01
#2010-07-20| 812.76
#2010-07-21| 815.00
#2010-07-22| 811.68
#2010-07-23| 820.80
#2010-07-26| 825.71
#2010-07-27| 829.08
#2010-07-28| 828.02
#2010-07-29| 830.78
#2010-07-30| 834.19
#2010-08-02| 839.25
#2010-08-03| 840.66
#2010-08-04| 836.70
#2010-08-05| 839.96
#2010-08-06| 840.28
#2010-08-09| 841.40
#2010-08-10| 839.24
#2010-08-11| 830.10
#2010-08-12| 823.50
#2010-08-13| 835.67
#2010-08-16| 839.26
#2010-08-17| 850.40
#2010-08-18| 855.76
#2010-08-19| 867.27
#2010-08-20| 866.77
#2010-08-23| 875.57
#2010-08-24| 873.25
#2010-08-25| 868.71
#2010-08-26| 875.40
#2010-08-27| 876.51
#2010-08-30| 886.82
#2010-08-31| 886.82
#2010-09-01| 896.47
#2010-09-02| 900.97
#2010-09-03| 897.98
#2010-09-06| .
#2010-09-07| 896.49
#2010-09-08| 898.09
#2010-09-09| 900.42
#2010-09-10| 900.42
#2010-09-13| 916.89
#2010-09-14| 926.86
#2010-09-15| 922.97
#2010-09-16| 922.97
#2010-09-17| 922.92
#2010-09-20| 925.18
#2010-09-21| 929.50
#2010-09-22| 930.62
#2010-09-23| 920.33
#2010-09-24| 915.55
#2010-09-27| 925.85
#2010-09-28| 920.89
#2010-09-29| 924.24
#2010-09-30| 924.93
#2010-10-01| 926.45
#2010-10-04| 925.02
#2010-10-05| 928.24
#2010-10-06| 934.22
#2010-10-07| 936.19
#2010-10-08| 930.50
#2010-10-11| 936.16
#2010-10-12| 933.78
#2010-10-13| 942.68
#2010-10-14| 945.54
#2010-10-15| 941.15
#2010-10-18| 930.94
#2010-10-19| 932.21
#2010-10-20| 926.78
#2010-10-21| 934.33
#2010-10-22| 932.55
#2010-10-25| 939.48
#2010-10-26| 942.04
#2010-10-27| 938.82
#2010-10-28| 938.82
#2010-10-29| 942.29
#2010-11-01| 950.13
#2010-11-02| 949.20
#2010-11-03| 950.86
#2010-11-04| 953.49
#2010-11-05| 953.49
#2010-11-08| 958.12
#2010-11-09| 959.59
#2010-11-10| 962.60
#2010-11-11| 953.76
#2010-11-12| 938.34
#2010-11-15| 930.12
#2010-11-16| 933.41
#2010-11-17| 933.41
#2010-11-18| 931.88
#2010-11-19| 938.96
#2010-11-22| 942.56
#2010-11-23| 924.66
#2010-11-24| 921.31
#2010-11-25| .
#2010-11-26| 919.16
#2010-11-29| 921.76
#2010-11-30| 911.68
#2010-12-01| 915.56
#2010-12-02| 925.72
#2010-12-03| 925.08
#2010-12-06| 928.05
#2010-12-07| 928.05
#2010-12-08| 935.24
#2010-12-09| 943.87
#2010-12-10| 936.46
#2010-12-13| 934.39
#2010-12-14| 937.74
#2010-12-15| 935.17
#2010-12-16| 927.55
#2010-12-17| 929.50
#2010-12-20| 924.39
#2010-12-21| 933.24
#2010-12-22| 939.29
#2010-12-23| 944.59
#2010-12-24| .
#2010-12-27| 948.93
#2010-12-28| 952.19
#2010-12-29| 958.25
#2010-12-30| 957.71
#2010-12-31| 957.71
#2011-01-03| 972.30
#2011-01-04| 985.30
#2011-01-05| 993.82
#2011-01-06| 995.78
#2011-01-07| 998.22
#2011-01-10| 989.64
#2011-01-11| 992.52
#2011-01-12| 997.82
#2011-01-13|1004.00
#2011-01-14|1000.74
#2011-01-17| .
#2011-01-18| 999.82
#2011-01-19| 997.92
#2011-01-20| 997.92
#2011-01-21| 981.78
#2011-01-24| 981.14
#2011-01-25| 972.33
#2011-01-26| 968.06
#2011-01-27| 971.58
#2011-01-28| 967.22
#2011-01-31| 964.76
#2011-02-01| 964.76
#2011-02-02| 977.64
#2011-02-03| 977.64
#2011-02-04| 977.64
#2011-02-07| 982.77
#2011-02-08| 986.92
#2011-02-09| 984.68
#2011-02-10| 962.37
#2011-02-11| 953.06
#2011-02-14| 961.12
#2011-02-15| 961.12
#2011-02-16| 963.22
#2011-02-17| 966.35
#2011-02-18| 976.29
#2011-02-21| .
#2011-02-22| 968.40
#2011-02-23| 966.89
#2011-02-24| 946.55
#2011-02-25| 949.78
#2011-02-28| 950.89
#2011-03-01| 963.16
#2011-03-02| 959.64
#2011-03-03| 965.90
#2011-03-04| 975.45
#2011-03-07| 970.12
#2011-03-08| 970.88
#2011-03-09| 973.86
#2011-03-10| 969.26
#2011-03-11| 954.46
#2011-03-14| 952.94
#2011-03-15| 936.17
#2011-03-16| 947.13
#2011-03-17| 945.68
#2011-03-18| 953.11
#2011-03-21| 960.89
#2011-03-22| 964.24
#2011-03-23| 966.55
#2011-03-24| 966.51
#2011-03-25| 967.58
#2011-03-28| 965.85
#2011-03-29| 967.53
#2011-03-30| 977.22
#2011-03-31| 984.11
#2011-04-01| 992.46
#2011-04-04| 993.88
#2011-04-05| 991.19
#2011-04-06| 991.45
#2011-04-07| 995.42
#2011-04-08| 994.48
#2011-04-11| 985.87
#2011-04-12| 970.66
#2011-04-13| 978.95
#2011-04-14| 972.72
#2011-04-15| 969.56
#2011-04-18| 972.93
#2011-04-19| 967.76
#2011-04-20| 976.70
#2011-04-21| 976.32
#2011-04-22| .
#2011-04-25| 979.73
#2011-04-26| 982.77
#2011-04-27| 987.55
#2011-04-28| 994.86
#2011-04-29| 996.05
#2011-05-02| 996.05
#2011-05-03| 991.35
#2011-05-04| 988.51
#2011-05-05| 978.40
#2011-05-06| 970.94
#2011-05-09| 977.49
#2011-05-10| 979.89
#2011-05-11| 990.55
#2011-05-12| 975.98
#2011-05-13| 986.53
#2011-05-16| 970.53
#2011-05-17| 970.53
#2011-05-18| 977.90
#2011-05-19| 981.82
#2011-05-20| 986.42
#2011-05-23| 964.35
#2011-05-24| 967.84
#2011-05-25| 962.96
#2011-05-26| 973.47
#2011-05-27| 984.47
#2011-05-30| .
#2011-05-31| 999.50
#2011-06-01| 999.29
#2011-06-02| 996.33
#2011-06-03| 999.73
#2011-06-06| 996.74
#2011-06-07| 996.71
#2011-06-08| 993.10
#2011-06-09| 990.02
#2011-06-10| 992.45
#2011-06-13| 980.15
#2011-06-14| 985.29
#2011-06-15| 990.12
#2011-06-16| 983.59
#2011-06-17| 994.34
#2011-06-20| 988.15
#2011-06-21| 993.73
#2011-06-22| 998.98
#2011-06-23| 992.51
#2011-06-24| 991.69
#2011-06-27| 985.35
#2011-06-28| 994.83
#2011-06-29|1001.74
#2011-06-30|1008.62
#2011-07-01|1013.56
#2011-07-04| .
#2011-07-05|1012.32
#2011-07-06|1015.87
#2011-07-07|1016.17
#2011-07-08|1024.53
#2011-07-11|1014.32
#2011-07-12|1001.97
#2011-07-13|1007.09
#2011-07-14|1012.76
#2011-07-15|1008.80
#2011-07-18| 996.22
#2011-07-19| 994.08
#2011-07-20|1002.20
#2011-07-21|1004.53
#2011-07-22|1011.15
#2011-07-25|1008.01
#2011-07-26|1015.50
#2011-07-27|1018.43
#2011-07-28|1012.19
#2011-07-29|1003.99
#2011-08-01|1020.13
#2011-08-02|1011.28
#2011-08-03|1000.65
#2011-08-04| 999.90
#2011-08-05| 974.56
#2011-08-08| 956.26
#2011-08-09| 939.88
#2011-08-10| 948.36
#2011-08-11| 949.11
#2011-08-12| 952.27
#2011-08-15| 968.59
#2011-08-16| 968.97
#2011-08-17| 973.05
#2011-08-18| 969.02
#2011-08-19| 956.79
#2011-08-22| 953.54
#2011-08-23| 960.17
#2011-08-24| 948.41
#2011-08-25| 936.21
#2011-08-26| 924.98
#2011-08-29| 929.12
#2011-08-30| 929.12
#2011-08-31| 929.12
#2011-09-01| 929.12
#2011-09-02| 951.28
#2011-09-05| .
#2011-09-06| 933.49
#2011-09-07| 937.68
#2011-09-08| 938.63
#2011-09-09| 936.30
#2011-09-12| 914.13
#2011-09-13| 906.41
#2011-09-14| 893.02
#2011-09-15| 883.43
#2011-09-16| 883.43
#2011-09-19| 865.03
#2011-09-20| 860.63
#2011-09-21| 865.17
#2011-09-22| 839.19
#2011-09-23| 821.60
#2011-09-26| 795.65
#2011-09-27| 825.90
#2011-09-28| 825.63
#2011-09-29| 831.85
#2011-09-30| 827.10
#2011-10-03| 811.90
#2011-10-04| 810.14
#2011-10-05| 821.66
#2011-10-06| 836.29
#2011-10-07| 845.42
#2011-10-10| 852.51
#2011-10-11| 857.09
#2011-10-12| 870.32
#2011-10-13| 876.31
#2011-10-14| 877.45
#2011-10-17| 900.99
#2011-10-18| 875.00
#2011-10-19| 890.30
#2011-10-20| 877.19
#2011-10-21| 871.16
#2011-10-24| 881.63
#2011-10-25| 889.30
#2011-10-26| 889.30
#2011-10-27| 904.67
#2011-10-28| 923.27
#2011-10-31| 928.07
#2011-11-01| 902.21
#2011-11-02| 895.33
#2011-11-03| 885.39
#2011-11-04| 903.40
#2011-11-07| 903.40
#2011-11-08| 900.72
#2011-11-09| 910.06
#2011-11-10| 890.16
#2011-11-11| 891.32
#2011-11-14| 898.62
#2011-11-15| 892.82
#2011-11-16| 893.81
#2011-11-17| 884.78
#2011-11-18| 876.57
#2011-11-21| 858.09
#2011-11-22| 862.41
#2011-11-23| 857.81
#2011-11-24| .
#2011-11-25| 854.57
#2011-11-28| 854.57
#2011-11-29| 867.08
#2011-11-30| 884.81
#2011-12-01| 901.52
#2011-12-02| 905.59
#2011-12-05| 905.12
#2011-12-06| 898.61
#2011-12-07| 903.61
#2011-12-08| 893.71
#2011-12-09| 879.97
#2011-12-12| 882.62
#2011-12-13| 875.83
#2011-12-14| 874.61
#2011-12-15| 875.65
#2011-12-16| 878.92
#2011-12-19| 883.47
#2011-12-20| 878.98
#2011-12-21| 894.97
#2011-12-22| 898.46
#2011-12-23| 903.12
#2011-12-26| .
#2011-12-27| 901.55
#2011-12-28| 905.33
#2011-12-29| 904.25
#2011-12-30| 921.92
#2012-01-02| .
#2012-01-03| 916.01
#2012-01-04| 913.61
#2012-01-05| 916.19
#2012-01-06| 916.14
#2012-01-09| 919.59
#2012-01-10| 924.54
#2012-01-11| 924.33
#2012-01-12| 925.92
#2012-01-13| 926.77
#2012-01-16| .
#2012-01-17| 927.76
#2012-01-18| 928.17
#2012-01-19| 929.48
#2012-01-20| 931.93
#2012-01-23| 931.93
#2012-01-24| 931.93
#2012-01-25| 938.93
#2012-01-26| 952.27
#2012-01-27| 949.31
#2012-01-30| 940.89
#2012-01-31| 948.97
#2012-02-01| 948.97
#2012-02-02| 965.81
#2012-02-03| 970.00
#2012-02-06| 970.00
#2012-02-07| 970.00
#2012-02-08| 983.53
#2012-02-09| 989.87
#2012-02-10| 981.13
#2012-02-13| 982.24
#2012-02-14| 977.62
#2012-02-15| 978.95
#2012-02-16| 965.09
#2012-02-17| 974.70
#2012-02-20| .
#2012-02-21| 987.61
#2012-02-22| 984.25
#2012-02-23| 985.55
#2012-02-24| 987.31
#2012-02-27| 984.07
#2012-02-28| 986.22
#2012-02-29| 999.21
#2012-03-01| 999.95
#2012-03-02|1004.58
#2012-03-05|1002.41
#2012-03-06|1000.76
#2012-03-07| 990.81
#2012-03-08| 998.60
#2012-03-09| 999.29
#2012-03-12| 984.33
#2012-03-13| 980.38
#2012-03-14| 982.84
#2012-03-15| 983.87
#2012-03-16| 981.25
#2012-03-19| 984.54
#2012-03-20| 977.00
#2012-03-21| 982.18
#2012-03-22| 980.64
#2012-03-23| 982.84
#2012-03-26| 979.98
#2012-03-27| 989.60
#2012-03-28| 983.48
#2012-03-29| 983.01
#2012-03-30| 991.01
#2012-04-02| 999.03
#2012-04-03|1004.49
#2012-04-04| 994.25
#2012-04-05| 989.21
#2012-04-06| .
#2012-04-09| 987.12
#2012-04-10| 988.45
#2012-04-11| 988.45
#2012-04-12| 994.51
#2012-04-13|1000.22
#2012-04-16| 992.72
#2012-04-17| 991.46
#2012-04-18| 993.55
#2012-04-19| 991.51
#2012-04-20| 988.29
#2012-04-23| 982.48
#2012-04-24| 983.24
#2012-04-25| 983.98
#2012-04-26| 985.80
#2012-04-27| 981.44
#2012-04-30| 989.31
#2012-05-01| 989.31
#2012-05-02| 995.46
#2012-05-03| 995.18
#2012-05-04| 996.94
#2012-05-07| 988.93
#2012-05-08| 990.37
#2012-05-09| 982.38
#2012-05-10| 985.30
#2012-05-11| 981.32
#2012-05-14| 973.26
#2012-05-15| 964.49
#2012-05-16| 938.27
#2012-05-17| 940.30
#2012-05-18| 926.48
#2012-05-21| 929.48
#2012-05-22| 938.34
#2012-05-23| 927.17
#2012-05-24| 929.95
#2012-05-25| 931.74
#2012-05-28| .
#2012-05-29| 940.49
#2012-05-30| 941.68
#2012-05-31| 943.03
#2012-06-01| 930.78
#2012-06-04| 919.67
#2012-06-05| 922.26
#2012-06-06| 935.13
#2012-06-07| 942.81
#2012-06-08| 930.80
#2012-06-11| 941.84
#2012-06-12| 936.47
#2012-06-13| 938.31
#2012-06-14| 931.37
#2012-06-15| 942.93
#2012-06-18| 945.83
#2012-06-19| 952.42
#2012-06-20| 956.53
#2012-06-21| 949.81
#2012-06-22| 948.57
#2012-06-25| 947.01
#2012-06-26| 943.01
#2012-06-27| 946.95
#2012-06-28| 943.23
#2012-06-29| 952.03
#2012-07-02| 956.98
#2012-07-03| 964.85
#2012-07-04| .
#2012-07-05| 965.69
#2012-07-06| 965.46
#2012-07-09| 960.87
#2012-07-10| 966.74
#2012-07-11| 969.87
#2012-07-12| 964.86
#2012-07-13| 967.37
#2012-07-16| 974.72
#2012-07-17| 982.11
#2012-07-18| 986.36
#2012-07-19| 990.65
#2012-07-20| 990.89
#2012-07-23| 979.62
#2012-07-24| 975.22
#2012-07-25| 977.63
#2012-07-26| 970.44
#2012-07-27| 973.37
#2012-07-30| 980.97
#2012-07-31| 987.61
#2012-08-01| 994.47
#2012-08-02| 993.45
#2012-08-03| 993.21
#2012-08-06|1002.21
#2012-08-07| 997.82
#2012-08-08| 999.91
#2012-08-09|1003.93
#2012-08-10|1000.48
#2012-08-13| 999.37
#2012-08-14|1004.46
#2012-08-15|1000.77
#2012-08-16| 997.99
#2012-08-17| 998.51
#2012-08-20| 998.51
#2012-08-21| 998.51
#2012-08-22|1004.84
#2012-08-23|1012.48
#2012-08-24|1009.56
#2012-08-27|1006.56
#2012-08-28|1003.02
#2012-08-29| 998.75
#2012-08-30| 998.95
#2012-08-31| 998.95
#2012-09-03| .
#2012-09-04|1010.43
#2012-09-05| 999.67
#2012-09-06| 984.55
#2012-09-07| 990.04
#2012-09-10| 991.29
#2012-09-11| 990.46
#2012-09-12| 994.74
#2012-09-13|1002.81
#2012-09-14|1024.20
#2012-09-17|1024.20
#2012-09-18|1016.74
#2012-09-19|1021.82
#2012-09-20|1003.36
#2012-09-21|1010.38
#2012-09-24| 995.75
#2012-09-25| 998.58
#2012-09-26| 994.93
#2012-09-27|1001.87
#2012-09-28|1014.96
#2012-10-01|1018.05
#2012-10-02|1025.72
#2012-10-03|1022.07
#2012-10-04|1029.69
#2012-10-05|1029.69
#2012-10-08|1025.36
#2012-10-09|1026.28
#2012-10-10|1022.91
#2012-10-11|1022.34
#2012-10-12|1023.26
#2012-10-15|1024.94
#2012-10-16|1025.79
#2012-10-17|1037.26
#2012-10-18|1040.54
#2012-10-19|1035.93
#2012-10-22|1032.99
#2012-10-23|1032.85
#2012-10-24|1032.90
#2012-10-25|1042.38
#2012-10-26|1042.38
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1041.57
#2012-11-01|1041.24
#2012-11-02|1028.68
#2012-11-05|1023.38
#2012-11-06|1018.64
#2012-11-07|1022.60
#2012-11-08|1014.34
#2012-11-09|1014.90
#2012-11-12|1012.37
#2012-11-13|1012.37
#2012-11-14|1008.07
#2012-11-15|1008.07
#2012-11-16|1004.07
#2012-11-19|1003.34
#2012-11-20|1005.39
#2012-11-21|1004.44
#2012-11-22| .
#2012-11-23| 999.47
#2012-11-26| 995.41
#2012-11-27| 991.44
#2012-11-28| 993.85
#2012-11-29| 997.07
#2012-11-30|1000.00
#2012-12-03| 997.05
#2012-12-04| 996.82
#2012-12-05|1001.05
#2012-12-06|1000.78
#2012-12-07| 999.11
#2012-12-10|1007.75
#2012-12-11|1014.73
#2012-12-12|1021.19
#2012-12-13|1022.29
#2012-12-14|1020.50
#2012-12-17|1019.15
#2012-12-18|1027.18
#2012-12-19|1032.36
#2012-12-20|1035.01
#2012-12-21|1025.02
#2012-12-24|1030.51
#2012-12-25|1030.51
#2012-12-26|1031.14
#2012-12-27|1035.04
#2012-12-28|1039.09
#2012-12-31|1045.83
#2013-01-01|1045.83
#2013-01-02|1043.84
#2013-01-03|1056.22
#2013-01-04|1050.75
#2013-01-07|1053.59
#2013-01-08|1050.23
#2013-01-09|1052.39
#2013-01-10|1052.54
#2013-01-11|1053.75
#2013-01-14|1056.38
#2013-01-15|1058.87
#2013-01-16|1054.26
#2013-01-17|1054.31
#2013-01-18|1052.35
#2013-01-21|1019.32
#2013-01-22|1012.52
#2013-01-23|1017.40
#2013-01-24|1017.40
#2013-01-25|1016.20
#2013-01-28|1016.20
#2013-01-29|1005.70
#2013-01-30| 998.04
#2013-01-31| 989.92
#2013-02-01| 989.92
#2013-02-04|1000.54
#2013-02-05|1001.35
#2013-02-06| 986.76
#2013-02-07| 993.01
#2013-02-08| 993.33
#2013-02-11| 993.33
#2013-02-12| 993.33
#2013-02-13|1000.08
#2013-02-14| 999.97
#2013-02-15| 997.16
#2013-02-18| 990.96
#2013-02-19| 986.25
#2013-02-20| 987.08
#2013-02-21| 982.61
#2013-02-22| 990.88
#2013-02-25| 994.76
#2013-02-26| 991.77
#2013-02-27| 991.60
#2013-02-28|1003.07
#2013-03-01|1001.36
#2013-03-04| 996.08
#2013-03-05|1000.59
#2013-03-06|1004.39
#2013-03-07|1003.21
#2013-03-08|1005.36
#2013-03-11|1005.00
#2013-03-12|1005.31
#2013-03-13| 999.09
#2013-03-14| 995.52
#2013-03-15| 983.85
#2013-03-18| 978.67
#2013-03-19| 983.44
#2013-03-20| 986.20
#2013-03-21| 986.12
#2013-03-22| 987.28
#2013-03-25|1002.51
#2013-03-26|1008.96
#2013-03-27|1016.60
#2013-03-28|1021.68
#2013-03-29|1019.89
#2013-04-01|1018.06
#2013-04-02|1029.02
#2013-04-03|1031.65
#2013-04-04|1033.53
#2013-04-05|1042.20
#2013-04-08|1039.77
#2013-04-09|1049.35
#2013-04-10|1054.62
#2013-04-11|1059.53
#2013-04-12|1052.08
#2013-04-15|1051.84
#2013-04-16|1054.23
#2013-04-17|1062.33
#2013-04-18|1058.79
#2013-04-19|1058.01
#2013-04-22|1056.88
#2013-04-23|1045.87
#2013-04-24|1052.89
#2013-04-25|1055.80
#2013-04-26|1060.02
#2013-04-29|1059.17
#2013-04-30|1062.84
#2013-05-01|1062.84
#2013-05-02|1056.85
#2013-05-03|1050.30
#2013-05-06|1107.32
#2013-05-07|1120.69
#2013-05-08|1127.35
#2013-05-09|1118.09
#2013-05-10|1117.34
#2013-05-13|1123.55
#2013-05-14|1127.21
#2013-05-15|1118.88
#2013-05-16|1106.04
#2013-05-17|1103.94
#2013-05-20|1112.96
#2013-05-21|1118.01
#2013-05-22|1114.39
#2013-05-23|1102.62
#2013-05-24|1102.62
#2013-05-27|1101.30
#2013-05-28|1102.43
#2013-05-29|1093.61
#2013-05-30|1090.52
#2013-05-31|1082.24
#2013-06-03|1078.65
#2013-06-04|1086.60
#2013-06-05|1089.95
#2013-06-06|1087.12
#2013-06-07|1086.88
#2013-06-10|1082.39
#2013-06-11|1071.38
#2013-06-12|1073.81
#2013-06-13|1053.86
#2013-06-14|1071.19
#2013-06-17|1071.53
#2013-06-18|1065.66
#2013-06-19|1066.05
#2013-06-20|1044.46
#2013-06-21|1038.18
#2013-06-24|1022.17
#2013-06-25|1027.91
#2013-06-26|1030.05
#2013-06-27|1045.24
#2013-06-28|1063.79
#2013-07-01|1063.91
#2013-07-02|1061.14
#2013-07-03|1053.05
#2013-07-04|1055.81
#2013-07-05|1054.00
#2013-07-08|1041.46
#2013-07-09|1050.24
#2013-07-10|1054.20
#2013-07-11|1065.13
#2013-07-12|1064.99
#2013-07-15|1062.22
#2013-07-16|1063.69
#2013-07-17|1062.92
#2013-07-18|1063.48
#2013-07-19|1066.84
#2013-07-22|1071.09
#2013-07-23|1076.68
#2013-07-24|1076.24
#2013-07-25|1072.46
#2013-07-26|1069.10
#2013-07-29|1057.91
#2013-07-30|1056.32
#2013-07-31|1037.60
#2013-08-01|1040.98
#2013-08-02|1038.94
#2013-08-05|1048.75
#2013-08-06|1043.09
#2013-08-07|1037.84
#2013-08-08|1037.84
#2013-08-09|1037.84
#2013-08-12|1043.08
#2013-08-13|1045.79
#2013-08-14|1039.89
#2013-08-15|1038.53
#2013-08-16|1036.13
#2013-08-19|1027.55
#2013-08-20|1007.25
#2013-08-21|1005.16
#2013-08-22| 987.10
#2013-08-23| 990.45
#2013-08-26| 988.40
#2013-08-27| 970.32
#2013-08-28| 959.90
#2013-08-29| 975.79
#2013-08-30| 998.06
#2013-09-02| 995.72
#2013-09-03| 995.06
#2013-09-04| 991.30
#2013-09-05| 987.83
#2013-09-06| 982.99
#2013-09-09|1007.26
#2013-09-10|1022.56
#2013-09-11|1029.01
#2013-09-12|1027.10
#2013-09-13|1022.19
#2013-09-16|1022.19
#2013-09-17|1036.89
#2013-09-18|1040.02
#2013-09-19|1080.62
#2013-09-20|1081.35
#2013-09-23|1066.51
#2013-09-24|1058.60
#2013-09-25|1051.16
#2013-09-26|1047.86
#2013-09-27|1044.98
#2013-09-30|1030.32
#2013-10-01|1038.34
#2013-10-02|1041.69
#2013-10-03|1052.73
#2013-10-04|1060.34
#2013-10-07|1058.45
#2013-10-08|1056.96
#2013-10-09|1050.45
#2013-10-10|1057.42
#2013-10-11|1067.18
#2013-10-14|1066.26
#2013-10-15|1066.26
#2013-10-16|1072.97
#2013-10-17|1084.66
#2013-10-18|1083.55
#2013-10-21|1080.58
#2013-10-22|1080.21
#2013-10-23|1087.61
#2013-10-24|1092.34
#2013-10-25|1093.41
#2013-10-28|1101.27
#2013-10-29|1096.63
#2013-10-30|1096.85
#2013-10-31|1087.63
#2013-11-01|1084.13
#2013-11-04|1081.88
#2013-11-05|1081.88
#2013-11-06|1076.93
#2013-11-07|1077.90
#2013-11-08|1078.16
#2013-11-11|1070.80
#2013-11-12|1062.03
#2013-11-13|1054.08
#2013-11-14|1057.12
#2013-11-15|1061.47
#2013-11-18|1067.44
#2013-11-19|1080.16
#2013-11-20|1073.78
#2013-11-21|1063.46
#2013-11-22|1060.24
#2013-11-25|1061.21
#2013-11-26|1059.80
#2013-11-27|1056.86
#2013-11-28|1061.39
#2013-11-29|1067.95
#2013-12-02|1075.83
#2013-12-03|1073.80
#2013-12-04|1068.81
#2013-12-05|1069.66
#2013-12-06|1068.41
#2013-12-09|1085.17
#2013-12-10|1086.35
#2013-12-11|1082.18
#2013-12-12|1073.85
#2013-12-13|1075.19
#2013-12-16|1072.66
#2013-12-17|1078.03
#2013-12-18|1073.13
#2013-12-19|1059.34
#2013-12-20|1051.43
#2013-12-23|1046.10
#2013-12-24|1046.45
#2013-12-25|1046.45
#2013-12-26|1050.24
#2013-12-27|1061.91
#2013-12-30|1066.83
#2013-12-31|1070.00
#2014-01-01|1070.00
#2014-01-02|1058.86
#2014-01-03|1048.62
#2014-01-06|1044.40
#2014-01-07|1042.77
#2014-01-08|1046.28
#2014-01-09|1044.74
#2014-01-10|1046.42
#2014-01-13|1052.88
#2014-01-14|1052.88
#2014-01-15|1037.79
#2014-01-16|1028.79
#2014-01-17|1028.79
#2014-01-20|1019.61
#2014-01-21|1021.84
#2014-01-22|1021.36
#2014-01-23|1015.77
#2014-01-24|1012.04
#2014-01-27| 996.04
#2014-01-28|1000.26
#2014-01-29|1004.15
#2014-01-30|1007.83
#2014-01-31|1007.83
#2014-02-03|1007.83
#2014-02-04|1000.58
#2014-02-05|1007.25
#2014-02-06|1012.43
#2014-02-07|1015.88
#2014-02-10|1017.93
#2014-02-11|1024.93
#2014-02-12|1027.96
#2014-02-13|1023.27
#2014-02-14|1029.48
#2014-02-17|1036.90
#2014-02-18|1032.70
#2014-02-19|1038.39
#2014-02-20|1033.72
#2014-02-21|1039.42
#2014-02-24|1041.34
#2014-02-25|1045.89
#2014-02-26|1042.84
#2014-02-27|1044.96
#2014-02-28|1048.28
#2014-03-03|1039.92
#2014-03-04|1043.28
#2014-03-05|1046.31
#2014-03-06|1054.53
#2014-03-07|1052.19
#2014-03-10|1037.92
#2014-03-11|1042.56
#2014-03-12|1034.54
#2014-03-13|1039.04
#2014-03-14|1028.90
#2014-03-17|1034.97
#2014-03-18|1039.89
#2014-03-19|1036.60
#2014-03-20|1031.17
#2014-03-21|1028.92
#2014-03-24|1039.32
#2014-03-25|1039.55
#2014-03-26|1041.92
#2014-03-27|1048.59
#2014-03-28|1058.10
#2014-03-31|1059.63
#2014-04-01|1060.02
#2014-04-02|1060.71
#2014-04-03|1060.42
#2014-04-04|1061.84
#2014-04-07|1066.83
#2014-04-08|1069.88
#2014-04-09|1076.21
#2014-04-10|1079.65
#2014-04-11|1070.61
#2014-04-14|1066.02
#2014-04-15|1069.05
#2014-04-16|1064.76
#2014-04-17|1069.62
#2014-04-18|1070.00
#2014-04-21|1072.71
#2014-04-22|1069.20
#2014-04-23|1070.15
#2014-04-24|1067.91
#2014-04-25|1065.10
#2014-04-28|1063.80
#2014-04-29|1067.84
#2014-04-30|1072.79
#2014-05-01|1072.79
#2014-05-02|1071.19
#2014-05-05|1069.66
#2014-05-06|1070.20
#2014-05-07|1071.12
#2014-05-08|1076.91
#2014-05-09|1081.72
#2014-05-12|1078.29
#2014-05-13|1078.29
#2014-05-14|1092.34
#2014-05-15|1090.42
#2014-05-16|1089.43
#2014-05-19|1098.09
#2014-05-20|1091.87
#2014-05-21|1091.76
#2014-05-22|1091.92
#2014-05-23|1088.36
#2014-05-26|1084.80
#2014-05-27|1085.51
#2014-05-28|1086.18
#2014-05-29|1091.92
#2014-05-30|1091.68
#2014-06-02|1080.87
#2014-06-03|1085.36
#2014-06-04|1078.27
#2014-06-05|1084.14
#2014-06-06|1086.76
#2014-06-09|1091.09
#2014-06-10|1096.69
#2014-06-11|1095.56
#2014-06-12|1094.92
#2014-06-13|1092.81
#2014-06-16|1087.53
#2014-06-17|1090.28
#2014-06-18|1086.88
#2014-06-19|1097.14
#2014-06-20|1096.11
#2014-06-23|1096.39
#2014-06-24|1102.65
#2014-06-25|1096.79
#2014-06-26|1098.97
#2014-06-27|1095.71
#2014-06-30|1097.13
#2014-07-01|1096.15
#2014-07-02|1101.19
#2014-07-03|1104.85
#2014-07-04|1106.12
#2014-07-07|1109.68
#2014-07-08|1115.81
#2014-07-09|1114.56
#2014-07-10|1113.59
#2014-07-11|1104.92
#2014-07-14|1107.65
#2014-07-15|1107.65
#2014-07-16|1106.76
#2014-07-17|1109.15
#2014-07-18|1100.47
#2014-07-21|1100.78
#2014-07-22|1101.63
#2014-07-23|1104.80
#2014-07-24|1104.91
#2014-07-25|1105.70
#2014-07-28|1105.70
#2014-07-29|1105.70
#2014-07-30|1103.47
#2014-07-31|1094.71
#2014-08-01|1084.54
#2014-08-04|1095.59
#2014-08-05|1101.18
#2014-08-06|1093.34
#2014-08-07|1089.35
#2014-08-08|1073.23
#2014-08-11|1082.41
#2014-08-12|1083.74
#2014-08-13|1088.03
#2014-08-14|1094.84
#2014-08-15|1105.10
#2014-08-18|1102.88
#2014-08-19|1108.87
#2014-08-20|1109.77
#2014-08-21|1105.18
#2014-08-22|1106.38
#2014-08-25|1100.72
#2014-08-26|1101.26
#2014-08-27|1112.21
#2014-08-28|1113.19
#2014-08-29|1106.55
#2014-09-01|1106.55
#2014-09-02|1098.50
#2014-09-03|1095.54
#2014-09-04|1099.65
#2014-09-05|1097.88
#2014-09-08|1101.62
#2014-09-09|1096.71
#2014-09-10|1091.49
#2014-09-11|1091.79
#2014-09-12|1083.73
#2014-09-15|1068.43
#2014-09-16|1068.43
#2014-09-17|1070.05
#2014-09-18|1067.84
#2014-09-19|1068.03
#2014-09-22|1063.21
#2014-09-23|1059.40
#2014-09-24|1059.97
#2014-09-25|1058.28
#2014-09-26|1054.88
#2014-09-29|1051.87
#2014-09-30|1050.80
#2014-10-01|1052.98
#2014-10-02|1055.82
#2014-10-03|1054.07
#2014-10-06|1054.07
#2014-10-07|1048.90
#2014-10-08|1039.16
#2014-10-09|1051.59
#2014-10-10|1034.86
#2014-10-13|1026.88
#2014-10-14|1024.45
#2014-10-15|1015.48
#2014-10-16|1002.35
#2014-10-17|1017.36
#2014-10-20|1026.49
#2014-10-21|1025.06
#2014-10-22|1025.06
#2014-10-23|1028.83
#2014-10-24|1032.16
#2014-10-27|1035.19
#2014-10-28|1037.18
#2014-10-29|1045.95
#2014-10-30|1042.83
#2014-10-31|1048.75
#2014-11-03|1038.26
#2014-11-04|1030.97
#2014-11-05|1021.72
#2014-11-06|1021.56
#2014-11-07|1014.30
#2014-11-10|1020.53
#2014-11-11|1014.64
#2014-11-12|1011.21
#2014-11-13|1010.29
#2014-11-14|1006.71
#2014-11-17|1002.19
#2014-11-18|1006.05
#2014-11-19|1007.55
#2014-11-20|1003.48
#2014-11-21| 999.17
#2014-11-24|1012.73
#2014-11-25|1015.39
#2014-11-26|1018.02
#2014-11-27|1013.00
#2014-11-28| 997.20
#2014-12-01| 958.85
#2014-12-02| 966.75
#2014-12-03| 945.94
#2014-12-04| 940.49
#2014-12-05| 934.38
#2014-12-08| 922.07
#2014-12-09| 923.09
#2014-12-10| 939.49
#2014-12-11| 925.63
#2014-12-12| 917.70
#2014-12-15| 898.75
#2014-12-16| 887.47
#2014-12-17| 893.52
#2014-12-18| 908.76
#2014-12-19| 913.39
#2014-12-22| 925.37
#2014-12-23| 925.77
#2014-12-24| 925.54
#2014-12-25| 925.54
#2014-12-26| 935.34
#2014-12-29| 935.72
#2014-12-30| 934.52
#2014-12-31| 932.65
#2015-01-01| 932.65
#2015-01-02| 922.42
#2015-01-05| 909.04
#2015-01-06| 892.51
#2015-01-07| 882.11
#2015-01-08| 894.92
#2015-01-09| 898.39
#2015-01-12| 898.82
#2015-01-13| 899.59
#2015-01-14| 894.92
#2015-01-15| 905.62
#2015-01-16| 905.08
#2015-01-19| 907.17
#2015-01-20| 896.51
#2015-01-21| 905.20
#2015-01-22| 914.99
#2015-01-23| 924.22
#2015-01-26| 916.32
#2015-01-27| 925.42
#2015-01-28| 916.93
#2015-01-29| 907.79
#2015-01-30| 907.45
#2015-02-02| 907.45
#2015-02-03| 907.45
#2015-02-04| 935.54
#2015-02-05| 933.22
#2015-02-06| 944.73
#2015-02-09| 939.81
#2015-02-10| 934.67
#2015-02-11| 924.65
#2015-02-12| 920.44
#2015-02-13| 932.51
#2015-02-16| 936.27
#2015-02-17| 935.07
#2015-02-18| 924.97
#2015-02-19| 924.97
#2015-02-20| 924.97
#2015-02-23| 922.15
#2015-02-24| 925.16
#2015-02-25| 932.62
#2015-02-26| 940.28
#2015-02-27| 934.34
#2015-03-02| 925.34
#2015-03-03| 928.55
#2015-03-04| 925.65
#2015-03-05| 914.90
#2015-03-06| 914.08
#2015-03-09| 900.19
#2015-03-10| 892.64
#2015-03-11| 888.22
#2015-03-12| 894.48
#2015-03-13| 892.79
#2015-03-16| 887.52
#2015-03-17| 893.15
#2015-03-18| 896.12
#2015-03-19| 903.04
#2015-03-20| 894.77
#2015-03-23| 899.87
#2015-03-24| 919.67
#2015-03-25| 918.22
#2015-03-26| 919.54
#2015-03-27| 912.25
#2015-03-30| 909.44
#2015-03-31| 915.89
#2015-04-01| 914.46
#2015-04-02| 925.00
#2015-04-03| 935.50
#2015-04-06| 939.99
#2015-04-07| 945.07
#2015-04-08| 944.17
#2015-04-09| 943.22
#2015-04-10| 931.03
#2015-04-13| 920.27
#2015-04-14| 920.76
#2015-04-15| 919.88
#2015-04-16| 936.72
#2015-04-17| 943.61
#2015-04-20| 945.75
#2015-04-21| 949.25
#2015-04-22| 951.53
#2015-04-23| 942.96
#2015-04-24| 963.96
#2015-04-27| 966.04
#2015-04-28| 966.10
#2015-04-29| 959.14
#2015-04-30| 945.41
#2015-05-01| 945.41
#2015-05-04| 945.41
#2015-05-05| 937.65
#2015-05-06| 944.74
#2015-05-07| 930.31
#2015-05-08| 930.78
#2015-05-11| 928.49
#2015-05-12| 920.57
#2015-05-13| 928.20
#2015-05-14| 934.55
#2015-05-15| 941.53
#2015-05-18| 946.59
#2015-05-19| 933.28
#2015-05-20| 926.49
#2015-05-21| 922.30
#2015-05-22| 922.78
#2015-05-25| 904.79
#2015-05-26| 899.25
#2015-05-27| 893.03
#2015-05-28| 892.42
#2015-05-29| 881.84
#2015-06-01| 876.08
#2015-06-02| 871.51
#2015-06-03| 878.88
#2015-06-04| 872.44
#2015-06-05| 869.02
#2015-06-08| 855.48
#2015-06-09| 853.90
#2015-06-10| 860.97
#2015-06-11| 858.45
#2015-06-12| 854.97
#2015-06-15| 849.25
#2015-06-16| 851.51
#2015-06-17| 852.46
#2015-06-18| 858.11
#2015-06-19| 852.69
#2015-06-22| 861.10
#2015-06-23| 856.42
#2015-06-24| 855.33
#2015-06-25| 847.60
#2015-06-26| 841.96
#2015-06-29| 829.31
#2015-06-30| 838.78
#2015-07-01| 854.59
#2015-07-02| 851.12
#2015-07-03| 851.62
#2015-07-06| 836.74
#2015-07-07| 834.39
#2015-07-08| 826.58
#2015-07-09| 830.96
#2015-07-10| 838.53
#2015-07-13| 836.93
#2015-07-14| 838.46
#2015-07-15| 841.79
#2015-07-16| 841.56
#2015-07-17| 841.56
#2015-07-20| 840.57
#2015-07-21| 847.12
#2015-07-22| 846.28
#2015-07-23| 839.57
#2015-07-24| 838.25
#2015-07-27| 831.90
#2015-07-28| 827.47
#2015-07-29| 827.54
#2015-07-30| 826.47
#2015-07-31| 836.47
#2015-08-03| 839.89
#2015-08-04| 830.33
#2015-08-05| 825.92
#2015-08-06| 805.22
#2015-08-07| 795.02
#2015-08-10| 780.53
#2015-08-11| 765.42
#2015-08-12| 738.23
#2015-08-13| 749.14
#2015-08-14| 725.07
#2015-08-17| 709.56
#2015-08-18| 716.04
#2015-08-19| 714.54
#2015-08-20| 706.44
#2015-08-21| 697.73
#2015-08-24| 667.91
#2015-08-25| 687.09
#2015-08-26| 688.68
#2015-08-27| 701.60
#2015-08-28| 712.03
#2015-08-31| 712.03
#2015-09-01| 716.47
#2015-09-02| 700.07
#2015-09-03| 700.07
#2015-09-04| 691.62
#2015-09-07| 677.70
#2015-09-08| 678.33
#2015-09-09| 686.65
#2015-09-10| 690.15
#2015-09-11| 688.56
#2015-09-14| 705.96
#2015-09-15| 709.34
#2015-09-16| 709.34
#2015-09-17| 733.70
#2015-09-18| 736.37
#2015-09-21| 712.73
#2015-09-22| 706.31
#2015-09-23| 688.94
#2015-09-24| 688.94
#2015-09-25| 683.36
#2015-09-28| 675.10
#2015-09-29| 667.91
#2015-09-30| 684.81
#2015-10-01| 689.80
#2015-10-02| 685.34
#2015-10-05| 698.67
#2015-10-06| 706.16
#2015-10-07| 743.25
#2015-10-08| 741.20
#2015-10-09| 765.91
#2015-10-12| 765.98
#2015-10-13| 759.33
#2015-10-14| 759.33
#2015-10-15| 771.19
#2015-10-16| 762.10
#2015-10-19| 758.23
#2015-10-20| 742.02
#2015-10-21| 740.45
#2015-10-22| 738.66
#2015-10-23| 751.99
#2015-10-26| 750.03
#2015-10-27| 738.49
#2015-10-28| 732.59
#2015-10-29| 719.12
#2015-10-30| 718.95
#2015-11-02| 717.36
#2015-11-03| 726.07
#2015-11-04| 732.36
#2015-11-05| 729.27
#2015-11-06| 725.06
#2015-11-09| 715.09
#2015-11-10| 715.09
#2015-11-11| 707.67
#2015-11-12| 706.72
#2015-11-13| 703.47
#2015-11-16| 700.95
#2015-11-17| 702.77
#2015-11-18| 699.30
#2015-11-19| 708.37
#2015-11-20| 719.21
#2015-11-23| 720.15
#2015-11-24| 732.10
#2015-11-25| 741.26
#2015-11-26| 739.04
#2015-11-27| 732.39
#2015-11-30| 727.62
#2015-12-01| 737.32
#2015-12-02| 734.80
#2015-12-03| 734.59
#2015-12-04| 732.52
#2015-12-07| 736.11
#2015-12-08| 727.21
#2015-12-09| 721.26
#2015-12-10| 718.72
#2015-12-11| 710.23
#2015-12-14| 700.83
#2015-12-15| 701.06
#2015-12-16| 704.23
#2015-12-17| 714.59
#2015-12-18| 713.14
#2015-12-21| 705.03
#2015-12-22| 711.50
#2015-12-23| 718.19
#2015-12-24| 718.19
#2015-12-25| 718.19
#2015-12-28| 722.34
#2015-12-29| 729.67
#2015-12-30| 733.24
#2015-12-31| 732.63
#2016-01-01| 732.63
#2016-01-04| 707.24
#2016-01-05| 713.15
#2016-01-06| 706.44
#2016-01-07| 701.36
#2016-01-08| 703.56
#2016-01-11| 695.92
#2016-01-12| 693.51
#2016-01-13| 698.77
#2016-01-14| 693.33
#2016-01-15| 689.78
#2016-01-18| 687.70
#2016-01-19| 695.57
#2016-01-20| 686.72
#2016-01-21| 681.71
#2016-01-22| 705.61
#2016-01-25| 705.61
#2016-01-26| 707.27
#2016-01-27| 714.98
#2016-01-28| 724.62
#2016-01-29| 747.95
#2016-02-01| 747.95
#2016-02-02| 732.51
#2016-02-03| 721.24
#2016-02-04| 743.52
#2016-02-05| 745.43
#2016-02-08| 745.43
#2016-02-09| 745.43
#2016-02-10| 744.44
#2016-02-11| 739.28
#2016-02-12| 734.76
#2016-02-15| 744.56
#2016-02-16| 746.30
#2016-02-17| 735.12
#2016-02-18| 750.21
#2016-02-19| 741.37
#2016-02-22| 742.93
#2016-02-23| 744.11
#2016-02-24| 734.51
#2016-02-25| 731.85
#2016-02-26| 735.46
#2016-02-29| 732.55
#2016-03-01| 745.54
#2016-03-02| 755.85
#2016-03-03| 759.87
#2016-03-04| 764.64
#2016-03-07| 771.25
#2016-03-08| 762.39
#2016-03-09| 759.91
#2016-03-10| 767.63
#2016-03-11| 772.51
#2016-03-14| 771.40
#2016-03-15| 761.96
#2016-03-16| 762.93
#2016-03-17| 781.94
#2016-03-18| 789.15
#2016-03-21| 789.18
#2016-03-22| 801.90
#2016-03-23| 805.35
#2016-03-24| 794.24
#2016-03-25| 789.13
#2016-03-28| 790.97
#2016-03-29| 799.59
#2016-03-30| 812.89
#2016-03-31| 821.32
#2016-04-01| 819.72
#2016-04-04| 823.64
#2016-04-05| 816.91
#2016-04-06| 819.51
#2016-04-07| 822.50
#2016-04-08| 822.41
#2016-04-11| 823.80
#2016-04-12| 825.02
#2016-04-13| 829.92
#2016-04-14| 826.70
#2016-04-15| 825.48
#2016-04-18| 816.87
#2016-04-19| 820.69
#2016-04-20| 824.77
#2016-04-21| 826.89
#2016-04-22| 822.59
#2016-04-25| 819.14
#2016-04-26| 805.08
#2016-04-27| 806.94
#2016-04-28| 802.53
#2016-04-29| 799.90
#2016-05-02| 799.90
#2016-05-03| 784.53
#2016-05-04| 775.87
#2016-05-05| 767.10
#2016-05-06| 769.52
#2016-05-09| 759.74
#2016-05-10| 754.96
#2016-05-11| 761.51
#2016-05-12| 764.74
#2016-05-13| 754.81
#2016-05-16| 750.67
#2016-05-17| 759.12
#2016-05-18| 755.02
#2016-05-19| 748.01
#2016-05-20| 745.58
#2016-05-23| 748.61
#2016-05-24| 737.37
#2016-05-25| 743.34
#2016-05-26| 748.16
#2016-05-27| 750.39
#2016-05-30| 740.38
#2016-05-31| 736.35
#2016-06-01| 733.65
#2016-06-02| 734.59
#2016-06-03| 737.41
#2016-06-06| 751.67
#2016-06-07| 763.76
#2016-06-08| 761.34
#2016-06-09| 761.24
#2016-06-10| 752.54
#2016-06-13| 744.50
#2016-06-14| 740.78
#2016-06-15| 742.95
#2016-06-16| 737.13
#2016-06-17| 740.73
#2016-06-20| 752.11
#2016-06-21| 758.55
#2016-06-22| 758.55
#2016-06-23| 763.22
#2016-06-24| 747.73
#2016-06-27| 744.46
#2016-06-28| 747.92
#2016-06-29| 757.10
#2016-06-30| 765.26
#2016-07-01| 767.80
#2016-07-04| 772.04
#2016-07-05| 764.14
#2016-07-06| 764.14
#2016-07-07| 764.14
#2016-07-08| 760.59
#2016-07-11| 772.61
#2016-07-12| 774.96
#2016-07-13| 779.82
#2016-07-14| 782.14
#2016-07-15| 789.23
#2016-07-18| 784.85
#2016-07-19| 779.41
#2016-07-20| 774.68
#2016-07-21| 766.40
#2016-07-22| 763.91
#2016-07-25| 765.63
#2016-07-26| 764.53
#2016-07-27| 762.19
#2016-07-28| 765.03
#2016-07-29| 758.10
#2016-08-01| 772.49
#2016-08-02| 768.19
#2016-08-03| 757.86
#2016-08-04| 762.78
#2016-08-05| 772.45
#2016-08-08| 774.34
#2016-08-09| 775.43
#2016-08-10| 783.74
#2016-08-11| 784.04
#2016-08-12| 781.40
#2016-08-15| 788.43
#2016-08-16| 797.78
#2016-08-17| 789.95
#2016-08-18| 793.70
#2016-08-19| 786.28
#2016-08-22| 785.70
#2016-08-23| 780.10
#2016-08-24| 778.20
#2016-08-25| 781.23
#2016-08-26| 782.23
#2016-08-29| 776.27
#2016-08-30| 772.67
#2016-08-31| 772.67
#2016-09-01| 765.74
#2016-09-02| 765.00
#2016-09-05| 770.86
#2016-09-06| 773.96
#2016-09-07| 778.13
#2016-09-08| 780.75
#2016-09-09| 773.51
#2016-09-12| 773.51
#2016-09-13| 763.44
#2016-09-14| 753.08
#2016-09-15| 747.31
#2016-09-16| 747.31
#2016-09-19| 747.67
#2016-09-20| 748.34
#2016-09-21| 750.45
#2016-09-22| 759.91
#2016-09-23| 760.33
#2016-09-26| 756.63
#2016-09-27| 754.87
#2016-09-28| 753.05
#2016-09-29| 756.80
#2016-09-30| 747.72
#2016-10-03| 747.72
#2016-10-04| 753.20
#2016-10-05| 751.96
#2016-10-06| 753.35
#2016-10-07| 750.22
#2016-10-10| 750.54
#2016-10-11| 748.59
#2016-10-12| 744.13
#2016-10-13| 740.58
#2016-10-14| 740.17
#2016-10-17| 734.71
#2016-10-18| 744.86
#2016-10-19| 745.74
#2016-10-20| 746.31
#2016-10-21| 746.59
#2016-10-24| 750.26
#2016-10-25| 755.33
#2016-10-26| 752.48
#2016-10-27| 745.74
#2016-10-28| 743.73
#2016-10-31| 745.35
#2016-11-01| 748.00
#2016-11-02| 741.20
#2016-11-03| 736.63
#2016-11-04| 734.89
#2016-11-07| 735.17
#2016-11-08| 741.40
#2016-11-09| 730.68
#2016-11-10| 725.71
#2016-11-11| 716.28
#2016-11-14| 701.27
#2016-11-15| 706.34
#2016-11-16| 703.36
#2016-11-17| 696.19
#2016-11-18| 691.56
#2016-11-21| 692.21
#2016-11-22| 692.53
#2016-11-23| 689.96
#2016-11-24| 686.06
#2016-11-25| 686.47
#2016-11-28| 685.99
#2016-11-29| 684.86
#2016-11-30| 681.64
#2016-12-01| 684.93
#2016-12-02| 687.13
#2016-12-05| 685.25
#2016-12-06| 689.17
#2016-12-07| 690.91
#2016-12-08| 696.11
#2016-12-09| 694.56
#2016-12-12| 694.56
#2016-12-13| 694.41
#2016-12-14| 691.85
#2016-12-15| 686.88
#2016-12-16| 684.84
#2016-12-19| 683.29
#2016-12-20| 682.52
#2016-12-21| 681.33
#2016-12-22| 678.80
#2016-12-23| 677.02
#2016-12-26| 677.02
#2016-12-27| 677.79
#2016-12-28| 680.91
#2016-12-29| 684.62
#2016-12-30| 686.17
#2017-01-02| 686.17
#2017-01-03| 682.35
#2017-01-04| 686.07
#2017-01-05| 692.85
#2017-01-06| 701.41
#2017-01-09| 697.91
#2017-01-10| 699.70
#2017-01-11| 702.84
#2017-01-12| 705.26
#2017-01-13| 702.64
#2017-01-16| 697.31
#2017-01-17| 699.72
#2017-01-18| 703.06
#2017-01-19| 703.64
#2017-01-20| 703.40
#2017-01-23| 707.73
#2017-01-24| 711.45
#2017-01-25| 711.73
#2017-01-26| 715.77
#2017-01-27| 713.14
#2017-01-30| 713.14
#2017-01-31| 706.03
#2017-02-01| 706.03
#2017-02-02| 708.07
#2017-02-03| 712.56
#2017-02-06| 714.82
#2017-02-07| 711.99
#2017-02-08| 711.69
#2017-02-09| 711.69
#2017-02-10| 715.71
#2017-02-13| 719.85
#2017-02-14| 718.41
#2017-02-15| 718.94
#2017-02-16| 717.03
#2017-02-17| 717.14
#2017-02-20| 718.82
#2017-02-21| 716.40
#2017-02-22| 718.13
#2017-02-23| 717.54
#2017-02-24| 716.88
#2017-02-27| 715.48
#2017-02-28| 715.82
#2017-03-01| 715.83
#2017-03-02| 722.57
#2017-03-03| 718.84
#2017-03-06| 727.92
#2017-03-07| 728.86
#2017-03-08| 726.13
#2017-03-09| 722.06
#2017-03-10| 723.48
#2017-03-13| 726.21
#2017-03-14| 726.81
#2017-03-15| 725.14
#2017-03-16| 735.12
#2017-03-17| 738.67
#2017-03-20| 741.82
#2017-03-21| 743.95
#2017-03-22| 739.84
#2017-03-23| 739.37
#2017-03-24| 739.55
#2017-03-27| 742.07
#2017-03-28| 745.10
#2017-03-29| 742.96
#2017-03-30| 741.78
#2017-03-31| 737.52
#2017-04-03| 739.10
#2017-04-04| 738.36
#2017-04-05| 737.18
#2017-04-06| 733.84
#2017-04-07| 735.14
#2017-04-10| 734.20
#2017-04-11| 733.90
#2017-04-12| 737.50
#2017-04-13| 738.03
#2017-04-14| 735.14
#2017-04-17| 737.67
#2017-04-18| 739.81
#2017-04-19| 742.70
#2017-04-20| 744.46
#2017-04-21| 751.63
#2017-04-24| 751.63
#2017-04-25| 760.22
#2017-04-26| 767.01
#2017-04-27| 766.07
#2017-04-28| 767.96
#2017-05-01| 767.96
#2017-05-02| 774.83
#2017-05-03| 773.78
#2017-05-04| 765.70
#2017-05-05| 765.57
#2017-05-08| 767.68
#2017-05-09| 764.82
#2017-05-10| 764.82
#2017-05-11| 767.19
#2017-05-12| 769.29
#2017-05-15| 774.01
#2017-05-16| 773.69
#2017-05-17| 772.97
#2017-05-18| 768.10
#2017-05-19| 770.26
#2017-05-22| 774.96
#2017-05-23| 775.43
#2017-05-24| 777.34
#2017-05-25| 783.15
#2017-05-26| 783.69
#2017-05-29| 779.95
#2017-05-30| 778.48
#2017-05-31| 779.98
#2017-06-01| 778.61
#2017-06-02| 786.52
#2017-06-05| 794.87
#2017-06-06| 797.62
#2017-06-07| 795.61
#2017-06-08| 794.07
#2017-06-09| 796.87
#2017-06-12| 796.87
#2017-06-13| 794.85
#2017-06-14| 800.42
#2017-06-15| 798.13
#2017-06-16| 796.62
#2017-06-19| 795.04
#2017-06-20| 791.65
#2017-06-21| 787.99
#2017-06-22| 788.92
#2017-06-23| 791.12
#2017-06-26| 791.12
#2017-06-27| 791.12
#2017-06-28| 785.58
#2017-06-29| 786.20
#2017-06-30| 783.31
#2017-07-03| 782.73
#2017-07-04| 781.72
#2017-07-05| 784.33
#2017-07-06| 785.64
#2017-07-07| 780.98
#2017-07-10| 779.89
#2017-07-11| 778.75
#2017-07-12| 781.11
#2017-07-13| 779.90
#2017-07-14| 781.65
#2017-07-17| 782.25
#2017-07-18| 782.34
#2017-07-19| 783.02
#2017-07-20| 782.12
#2017-07-21| 785.43
#2017-07-24| 787.35
#2017-07-25| 788.26
#2017-07-26| 788.85
#2017-07-27| 792.34
#2017-07-28| 789.62
#2017-07-31| 785.96
#2017-08-01| 788.13
#2017-08-02| 790.35
#2017-08-03| 792.05
#2017-08-04| 793.84
#2017-08-07| 793.58
#2017-08-08| 795.22
#2017-08-09| 793.48
#2017-08-10| 792.05
#2017-08-11| 787.33
#2017-08-14| 789.98
#2017-08-15| 789.43
#2017-08-16| 789.85
#2017-08-17| 791.13
#2017-08-18| 791.92
#2017-08-21| 790.16
#2017-08-22| 792.66
#2017-08-23| 792.78
#2017-08-24| 793.52
#2017-08-25| 791.85
#2017-08-28| 792.46
#2017-08-29| 789.85
#2017-08-30| 794.91
#2017-08-31| 794.91
#2017-09-01| 794.91
#2017-09-04| 794.91
#2017-09-05| 795.19
#2017-09-06| 800.63
#2017-09-07| 810.89
#2017-09-08| 812.41
#2017-09-11| 812.95
#2017-09-12| 813.95
#2017-09-13| 814.83
#2017-09-14| 810.00
#2017-09-15| 815.59
#2017-09-18| 815.04
#2017-09-19| 810.79
#2017-09-20| 809.88
#2017-09-21| 806.28
#2017-09-22| 806.28
#2017-09-25| 803.74
#2017-09-26| 801.58
#2017-09-27| 797.31
#2017-09-28| 793.79
#2017-09-29| 793.20
#2017-10-02| 790.76
#2017-10-03| 792.24
#2017-10-04| 795.10
#2017-10-05| 793.29
#2017-10-06| 793.22
#2017-10-09| 794.10
#2017-10-10| 794.70
#2017-10-11| 792.69
#2017-10-12| 790.88
#2017-10-13| 791.38
#2017-10-16| 791.97
#2017-10-17| 789.38
#2017-10-18| 789.38
#2017-10-19| 788.69
#2017-10-20| 786.76
#2017-10-23| 783.13
#2017-10-24| 781.91
#2017-10-25| 783.09
#2017-10-26| 782.02
#2017-10-27| 785.48
#2017-10-30| 787.25
#2017-10-31| 788.17
#2017-11-01| 786.87
#2017-11-02| 785.91
#2017-11-03| 785.27
#2017-11-06| 787.45
#2017-11-07| 793.06
#2017-11-08| 790.10
#2017-11-09| 795.44
#2017-11-10| 796.36
#2017-11-13| 794.12
#2017-11-14| 792.28
#2017-11-15| 791.60
#2017-11-16| 788.44
#2017-11-17| 793.63
#2017-11-20| 794.42
#2017-11-21| 796.78
#2017-11-22| 805.03
#2017-11-23| 804.53
#2017-11-24| 800.79
#2017-11-27| 804.20
#2017-11-28| 804.19
#2017-11-29| 812.66
#2017-11-30| 808.16
#2017-12-01| 808.16
#2017-12-04| 812.79
#2017-12-05| 817.54
#2017-12-06| 812.91
#2017-12-07| 811.97
#2017-12-08| 812.94
#2017-12-11| 815.70
#2017-12-12| 821.01
#2017-12-13| 823.36
#2017-12-14| 831.53
#2017-12-15| 829.65
#2017-12-18| 829.63
#2017-12-19| 822.47
#2017-12-20| 828.54
#2017-12-21| 829.83
#2017-12-22| 833.66
#2017-12-25| 833.66
#2017-12-26| 831.95
#2017-12-27| 838.38
#2017-12-28| 844.74
#2017-12-29| 860.86
#2018-01-01| 860.86
#2018-01-02| 856.68
#2018-01-03| 862.85
#2018-01-04| 870.05
#2018-01-05| 879.21
#2018-01-08| 885.12
#2018-01-09| 879.68
#2018-01-10| 878.45
#2018-01-11| 878.23
#2018-01-12| 883.42
#2018-01-15| 888.19
#2018-01-16| 888.00
#2018-01-17| 891.96
#2018-01-18| 889.53
#2018-01-19| 896.38
#2018-01-22| 898.85
#2018-01-23| 903.23
#2018-01-24| 905.96
#2018-01-25| 916.45
#2018-01-26| 922.56
#2018-01-29| 929.29
#2018-01-30| 925.76
#2018-01-31| 925.76
#2018-02-01| 925.76
#2018-02-02| 927.51
#2018-02-05| 916.69
#2018-02-06| 895.32
#2018-02-07| 906.09
#2018-02-08| 902.68
#2018-02-09| 890.67
#2018-02-12| 896.58
#2018-02-13| 897.76
#2018-02-14| 903.03
#2018-02-15| 910.49
#2018-02-16| 910.49
#2018-02-19| 918.86
#2018-02-20| 915.64
#2018-02-21| 915.31
#2018-02-22| 911.40
#2018-02-23| 915.37
#2018-02-26| 917.91
#2018-02-27| 923.08
#2018-02-28| 915.26
#2018-03-01| 916.05
#2018-03-02| 920.65
#2018-03-05| 913.86
#2018-03-06| 914.95
#2018-03-07| 910.72
#2018-03-08| 910.55
#2018-03-09| 911.04
#2018-03-12| 920.16
#2018-03-13| 922.14
#2018-03-14| 921.16
#2018-03-15| 913.68
#2018-03-16| 915.78
#2018-03-19| 915.46
#2018-03-20| 921.77
#2018-03-21| 922.20
#2018-03-22| 930.75
#2018-03-23| 924.36
#2018-03-26| 927.98
#2018-03-27| 933.52
#2018-03-28| 934.23
#2018-03-29| 934.06
#2018-03-30| 938.31
#2018-04-02| 937.27
#2018-04-03| 932.88
#2018-04-04| 916.04
#2018-04-05| 927.16
#2018-04-06| 927.27
#2018-04-09| 932.10
#2018-04-10| 936.10
#2018-04-11| 937.53
#2018-04-12| 938.87
#2018-04-13| 935.82
#2018-04-16| 938.62
#2018-04-17| 938.18
#2018-04-18| 938.17
#2018-04-19| 943.50
#2018-04-20| 938.97
#2018-04-23| 935.59
#2018-04-24| 928.75
#2018-04-25| 921.76
#2018-04-26| 920.89
#2018-04-27| 925.16
#2018-04-30| 926.71
#2018-05-01| 926.71
#2018-05-02| 917.25
#2018-05-03| 917.71
#2018-05-04| 911.52
#2018-05-07| 904.04
#2018-05-08| 911.16
#2018-05-09| 911.16
#2018-05-10| 911.16
#2018-05-11| 911.16
#2018-05-14| 915.08
#2018-05-15| 911.74
#2018-05-16| 914.58
#2018-05-17| 913.36
#2018-05-18| 913.04
#2018-05-21| 910.70
#2018-05-22| 909.84
#2018-05-23| 886.88
#2018-05-24| 871.59
#2018-05-25| 883.80
#2018-05-28| 873.52
#2018-05-29| 873.52
#2018-05-30| 843.91
#2018-05-31| 854.90
#2018-06-01| 864.29
#2018-06-04| 865.21
#2018-06-05| 862.98
#2018-06-06| 872.47
#2018-06-07| 876.83
#2018-06-08| 870.10
#2018-06-11| 868.83
#2018-06-12| 861.70
#2018-06-13| 860.61
#2018-06-14| 860.70
#2018-06-15| 860.70
#2018-06-18| 850.72
#2018-06-19| 836.33
#2018-06-20| 832.21
#2018-06-21| 821.86
#2018-06-22| 825.13
#2018-06-25| 814.13
#2018-06-26| 812.15
#2018-06-27| 805.64
#2018-06-28| 803.49
#2018-06-29| 818.17
#2018-07-02| 814.19
#2018-07-03| 811.79
#2018-07-04| 815.17
#2018-07-05| 816.72
#2018-07-06| 804.74
#2018-07-09| 811.65
#2018-07-10| 819.84
#2018-07-11| 818.40
#2018-07-12| 825.72
#2018-07-13| 830.42
#2018-07-16| 835.45
#2018-07-17| 840.39
#2018-07-18| 845.57
#2018-07-19| 847.69
#2018-07-20| 845.53
#2018-07-23| 846.88
#2018-07-24| 848.06
#2018-07-25| 850.41
#2018-07-26| 851.61
#2018-07-27| 853.13
#2018-07-30| 853.62
#2018-07-31| 857.99
#2018-08-01| 859.09
#2018-08-02| 852.01
#2018-08-03| 850.86
#2018-08-06| 851.68
#2018-08-07| 857.70
#2018-08-08| 862.64
#2018-08-09| 863.33
#2018-08-10| 860.68
#2018-08-13| 848.89
#2018-08-14| 848.12
#2018-08-15| 848.64
#2018-08-16| 844.19
#2018-08-17| 845.83
#2018-08-20| 849.25
#2018-08-21| 854.42
#2018-08-22| 854.42
#2018-08-23| 859.92
#2018-08-24| 857.91
#2018-08-27| 860.29
#2018-08-28| 867.14
#2018-08-29| 863.31
#2018-08-30| 861.31
#2018-08-31| 861.31
#2018-09-03| 853.96
#2018-09-04| 851.69
#2018-09-05| 841.69
#2018-09-06| 843.14
#2018-09-07| 844.07
#2018-09-10| 844.07
#2018-09-11| 844.07
#2018-09-12| 837.06
#2018-09-13| 841.23
#2018-09-14| 846.70
#2018-09-17| 846.70
#2018-09-18| 839.54
#2018-09-19| 843.37
#2018-09-20| 845.44
#2018-09-21| 849.79
#2018-09-24| 845.79
#2018-09-25| 842.20
#2018-09-26| 842.12
#2018-09-27| 842.06
#2018-09-28| 840.09
#2018-10-01| 839.46
#2018-10-02| 842.26
#2018-10-03| 841.51
#2018-10-04| 836.74
#2018-10-05| 832.22
#2018-10-08| 830.89
#2018-10-09| 829.81
#2018-10-10| 812.00
#2018-10-11| 797.33
#2018-10-12| 809.52
#2018-10-15| 808.35
#2018-10-16| 812.91
#2018-10-17| 814.84
#2018-10-18| 812.58
#2018-10-19| 811.82
#2018-10-22| 809.05
#2018-10-23| 795.99
#2018-10-24| 794.02
#2018-10-25| 792.20
#2018-10-26| 789.08
#2018-10-29| 788.11
#2018-10-30| 789.32
#2018-10-31| 798.90
#2018-11-01| 799.32
#2018-11-02| 804.27
#2018-11-05| 795.64
#2018-11-06| 795.64
#2018-11-07| 797.69
#2018-11-08| 800.16
#2018-11-09| 793.53
#2018-11-12| 785.81
#2018-11-13| 781.33
#2018-11-14| 782.78
#2018-11-15| 785.42
#2018-11-16| 791.36
#2018-11-19| 794.64
#2018-11-20| 794.64
#2018-11-21| 787.08
#2018-11-22| 786.82
#2018-11-23| 787.77
#2018-11-26| 790.90
#2018-11-27| 781.12
#2018-11-28| 779.95
#2018-11-29| 786.47
#2018-11-30| 779.40
#2018-12-03| 790.76
#2018-12-04| 791.49
#2018-12-05| 787.21
#2018-12-06| 780.97
#2018-12-07| 778.95
#2018-12-10| 769.48
#2018-12-11| 763.66
#2018-12-12| 769.07
#2018-12-13| 774.09
#2018-12-14| 766.53
#2018-12-17| 757.72
#2018-12-18| 753.19
#2018-12-19| 765.70
#2018-12-20| 762.31
#2018-12-21| 771.80
#2018-12-24| 777.73
#2018-12-25| 777.73
#2018-12-26| 773.15
#2018-12-27| 781.15
#2018-12-28| 785.27
#2018-12-31| 788.06
#2019-01-01| 788.06
#2019-01-02| 777.54
#2019-01-03| 781.25
#2019-01-04| 780.39
#2019-01-07| 789.42
#2019-01-08| 786.89
#2019-01-09| 786.14
#2019-01-10| 795.44
#2019-01-11| 797.14
#2019-01-14| 794.22
#2019-01-15| 794.53
#2019-01-16| 789.43
#2019-01-17| 793.65
#2019-01-18| 797.90
#2019-01-21| 797.90
#2019-01-22| 799.21
#2019-01-23| 791.77
#2019-01-24| 792.92
#2019-01-25| 799.30
#2019-01-28| 800.87
#2019-01-29| 797.93
#2019-01-30| 795.11
#2019-01-31| 795.44
#2019-02-01| 795.44
#2019-02-04| 797.52
#2019-02-05| 797.52
#2019-02-06| 797.52
#2019-02-07| 807.98
#2019-02-08| 804.76
#2019-02-11| 806.06
#2019-02-12| 803.64
#2019-02-13| 805.43
#2019-02-14| 805.61
#2019-02-15| 801.14
#2019-02-18| 802.63
#2019-02-19| 811.55
#2019-02-20| 823.05
#2019-02-21| 822.37
#2019-02-22| 819.33
#2019-02-25| 821.72
#2019-02-26| 820.04
#2019-02-27| 819.12
#2019-02-28| 817.79
#2019-03-01| 811.85
#2019-03-04| 808.31
#2019-03-05| 803.77
#2019-03-06| 800.60
#2019-03-07| 801.08
#2019-03-08| 797.25
#2019-03-11| 790.31
#2019-03-12| 794.26
#2019-03-13| 797.29
#2019-03-14| 794.52
#2019-03-15| 796.52
#2019-03-18| 804.17
#2019-03-19| 803.69
#2019-03-20| 803.05
#2019-03-21| 793.31
#2019-03-22| 792.39
#2019-03-25| 785.32
#2019-03-26| 784.57
#2019-03-27| 779.21
#2019-03-28| 777.56
#2019-03-29| 777.99
#2019-04-01| 769.23
#2019-04-02| 769.94
#2019-04-03| 776.50
#2019-04-04| 776.36
#2019-04-05| 774.40
#2019-04-08| 771.91
#2019-04-09| 772.22
#2019-04-10| 769.09
#2019-04-11| 759.70
#2019-04-12| 763.02
#2019-04-15| 764.25
#2019-04-16| 759.68
#2019-04-17| 753.86
#2019-04-18| 752.48
#2019-04-19| 753.60
#2019-04-22| 755.15
#2019-04-23| 757.49
#2019-04-24| 762.01
#2019-04-25| 759.14
#2019-04-26| 760.88
#2019-04-29| 760.68
#2019-04-30| 762.99
#2019-05-01| 762.99
#2019-05-02| 759.69
#2019-05-03| 759.68
#2019-05-06| 757.41
#2019-05-07| 756.91
#2019-05-08| 753.04
#2019-05-09| 746.86
#2019-05-10| 742.20
#2019-05-13| 738.52
#2019-05-14| 736.51
#2019-05-15| 737.72
#2019-05-16| 734.24
#2019-05-17| 733.92
#2019-05-20| 733.92
#2019-05-21| 731.50
#2019-05-22| 731.50
#2019-05-23| 728.98
#2019-05-24| 727.97
#2019-05-27| 729.69
#2019-05-28| 734.96
#2019-05-29| 738.72
#2019-05-30| 745.79
#2019-05-31| 752.59
#2019-06-03| 756.98
#2019-06-04| 753.52
#2019-06-05| 753.52
#2019-06-06| 753.52
#2019-06-07| 758.06
#2019-06-10| 759.39
#2019-06-11| 756.73
#2019-06-12| 758.56
#2019-06-13| 752.54
#2019-06-14| 748.78
#2019-06-17| 749.49
#2019-06-18| 755.88
#2019-06-19| 763.13
#2019-06-20| 773.67
#2019-06-21| 776.83
#2019-06-24| 775.62
#2019-06-25| 775.40
#2019-06-26| 773.40
#2019-06-27| 772.74
#2019-06-28| 775.87
#2019-07-01| 780.17
#2019-07-02| 783.80
#2019-07-03| 783.59
#2019-07-04| 782.28
#2019-07-05| 777.99
#2019-07-08| 775.63
#2019-07-09| 777.08
#2019-07-10| 775.73
#2019-07-11| 779.41
#2019-07-12| 776.16
#2019-07-15| 778.27
#2019-07-16| 775.68
#2019-07-17| 769.96
#2019-07-18| 765.34
#2019-07-19| 769.54
#2019-07-22| 768.52
#2019-07-23| 768.08
#2019-07-24| 765.55
#2019-07-25| 767.71
#2019-07-26| 761.64
#2019-07-29| 757.74
#2019-07-30| 757.74
#2019-07-31| 753.90
#2019-08-01| 752.33
#2019-08-02| 745.56
#2019-08-05| 734.45
#2019-08-06| 733.00
#2019-08-07| 729.90
#2019-08-08| 735.19
#2019-08-09| 734.80
#2019-08-12| 734.80
#2019-08-13| 721.35
#2019-08-14| 725.70
#2019-08-15| 724.15
#2019-08-16| 725.86
#2019-08-19| 725.43
#2019-08-20| 726.82
#2019-08-21| 723.78
#2019-08-22| 723.97
#2019-08-23| 727.23
#2019-08-26| 722.14
#2019-08-27| 716.79
#2019-08-28| 712.83
#2019-08-29| 713.56
#2019-08-30| 723.00
#2019-09-02| 723.00
#2019-09-03| 711.83
#2019-09-04| 718.26
#2019-09-05| 720.24
#2019-09-06| 723.65
#2019-09-09| 723.65
#2019-09-10| 721.21
#2019-09-11| 723.25
#2019-09-12| 725.41
#2019-09-13| 725.04
#2019-09-16| 725.04
#2019-09-17| 723.57
#2019-09-18| 720.27
#2019-09-19| 717.40
#2019-09-20| 722.53
#2019-09-23| 720.23
#2019-09-24| 718.52
#2019-09-25| 715.83
#2019-09-26| 717.27
#2019-09-27| 714.31
#2019-09-30| 714.06
#2019-10-01| 715.11
#2019-10-02| 708.34
#2019-10-03| 704.13
#2019-10-04| 700.44
#2019-10-07| 699.97
#2019-10-08| 699.89
#2019-10-09| 695.91
#2019-10-10| 697.13
#2019-10-11| 700.78
#2019-10-14| 705.79
#2019-10-15| 704.69
#2019-10-16| 707.52
#2019-10-17| 710.68
#2019-10-18| 707.82
#2019-10-21| 708.39
#2019-10-22| 707.82
#2019-10-23| 705.52
#2019-10-24| 707.16
#2019-10-25| 707.39
#2019-10-28| 707.39
#2019-10-29| 712.37
#2019-10-30| 714.35
#2019-10-31| 725.93
#2019-11-01| 724.97
#2019-11-04| 730.39
#2019-11-05| 736.91
#2019-11-06| 734.51
#2019-11-07| 739.29
#2019-11-08| 739.36
#2019-11-11| 736.71
#2019-11-12| 736.85
#2019-11-13| 727.30
#2019-11-14| 725.27
#2019-11-15| 727.10
#2019-11-18| 730.68
#2019-11-19| 731.43
#2019-11-20| 728.03
#2019-11-21| 723.39
#2019-11-22| 724.75
#2019-11-25| 721.25
#2019-11-26| 713.71
#2019-11-27| 718.96
#2019-11-28| 717.52
#2019-11-29| 709.15
#2019-12-02| 711.33
#2019-12-03| 708.42
#2019-12-04| 708.63
#2019-12-05| 711.41
#2019-12-06| 713.74
#2019-12-09| 711.44
#2019-12-10| 709.95
#2019-12-11| 710.58
#2019-12-12| 712.97
#2019-12-13| 720.83
#2019-12-16| 719.47
#2019-12-17| 722.25
#2019-12-18| 735.60
#2019-12-19| 732.52
#2019-12-20| 739.08
#2019-12-23| 740.72
#2019-12-24| 737.02
#2019-12-25| 737.02
#2019-12-26| 737.76
#2019-12-27| 742.09
#2019-12-30| 748.96
#2019-12-31| 737.91
#2020-01-01| 737.91
#2020-01-02| 746.19
#2020-01-03| 746.69
#2020-01-06| 741.17
#2020-01-07| 749.82
#2020-01-08| 736.28
#2020-01-09| 741.43
#2020-01-10| 742.28
#2020-01-13| 740.56
#2020-01-14| 736.09
#2020-01-15| 737.41
#2020-01-16| 740.92
#2020-01-17| 745.31
#2020-01-20| 741.58
#2020-01-21| 737.29
#2020-01-22| 731.58
#2020-01-23| 729.27
#2020-01-24| 729.54
#2020-01-27| 729.54
#2020-01-28| 714.17
#2020-01-29| 715.15
#2020-01-30| 710.71
#2020-01-31| 702.40
#2020-02-03| 695.42
#2020-02-04| 700.53
#2020-02-05| 698.13
#2020-02-06| 706.01
#2020-02-07| 704.09
#2020-02-10| 697.41
#2020-02-11| 704.05
#2020-02-12| 695.46
#2020-02-13| 693.18
#2020-02-14| 694.76
#2020-02-17| 692.70
#2020-02-18| 691.77
#2020-02-19| 691.16
#2020-02-20| 688.58
#2020-02-21| 686.54
#2020-02-24| 659.40
#2020-02-25| 662.86
#2020-02-26| 660.19
#2020-02-27| 666.17
#2020-02-28| 654.63
#2020-03-02| 649.90
#2020-03-03| 656.35
#2020-03-04| 663.60
#2020-03-05| 668.11
#2020-03-06| 661.07
#2020-03-09| 625.48
#2020-03-10| 626.43
#2020-03-11| 631.66
#2020-03-12| 613.81
#2020-03-13| 578.63
#2020-03-16| 545.08
#2020-03-17| 526.90
#2020-03-18| 514.23
#2020-03-19| 498.96
#2020-03-20| 538.18
#2020-03-23| 514.57
#2020-03-24| 535.32
#2020-03-25| 553.90
#2020-03-26| 561.66
#2020-03-27| 567.94
#2020-03-30| 559.72
#2020-03-31| 570.68
#2020-04-01| 554.45
#2020-04-02| 557.14
#2020-04-03| 556.36
#2020-04-06| 561.33
#2020-04-07| 573.67
#2020-04-08| 568.68
#2020-04-09| 574.27
#2020-04-10| 568.27
#2020-04-13| 568.50
#2020-04-14| 573.42
#2020-04-15| 578.83
#2020-04-16| 573.64
#2020-04-17| 582.94
#2020-04-20| 584.92
#2020-04-21| 568.83
#2020-04-22| 568.91
#2020-04-23| 570.44
#2020-04-24| 564.68
#2020-04-27| 565.85
#2020-04-28| 565.62
#2020-04-29| 569.16
#2020-04-30| 588.61
#2020-05-01| 588.61
#2020-05-04| 572.91
#2020-05-05| 580.50
#2020-05-06| 572.32
#2020-05-07| 572.32
#2020-05-08| 572.69
#2020-05-11| 572.69
#2020-05-12| 571.23
#2020-05-13| 574.36
#2020-05-14| 570.56
#2020-05-15| 570.86
#2020-05-18| 570.07
#2020-05-19| 578.49
#2020-05-20| 581.55
#2020-05-21| 587.85
#2020-05-22| 575.98
#2020-05-25| 575.98
#2020-05-26| 575.98
#2020-05-27| 579.84
#2020-05-28| 578.95
#2020-05-29| 580.83
#2020-06-01| 586.26
#2020-06-02| 600.56
#2020-06-03| 627.47
#2020-06-04| 634.78
#2020-06-05| 630.44
#2020-06-08| 630.44
#2020-06-09| 632.42
#2020-06-10| 635.80
#2020-06-11| 630.54
#2020-06-12| 619.74
#2020-06-15| 604.75
#2020-06-16| 609.13
#2020-06-17| 611.49
#2020-06-18| 605.74
#2020-06-19| 603.62
#2020-06-22| 604.98
#2020-06-23| 602.16
#2020-06-24| 602.70
#2020-06-25| 596.76
#2020-06-26| 595.88
#2020-06-29| 597.06
#2020-06-30| 596.56
#2020-07-01| 597.01
#2020-07-02| 606.28
#2020-07-03| 609.09
#2020-07-06| 617.75
#2020-07-07| 612.46
#2020-07-08| 621.45
#2020-07-09| 623.00
#2020-07-10| 622.62
#2020-07-13| 622.82
#2020-07-14| 623.25
#2020-07-15| 625.45
#2020-07-16| 619.65
#2020-07-17| 622.17
#2020-07-20| 613.66
#2020-07-21| 616.43
#2020-07-22| 616.10
#2020-07-23| 620.07
#2020-07-24| 614.27
#2020-07-27| 614.88
#2020-07-28| 617.94
#2020-07-29| 619.44
#2020-07-30| 614.74
#2020-07-31| 614.74
#2020-08-03| 600.73
#2020-08-04| 600.68
#2020-08-05| 601.41
#2020-08-06| 610.26
#2020-08-07| 608.43
#2020-08-10| 608.37
#2020-08-11| 606.47
#2020-08-12| 614.82
#2020-08-13| 623.26
#2020-08-14| 621.75
#2020-08-17| 623.88
#2020-08-18| 619.68
#2020-08-19| 617.89
#2020-08-20| 617.89
#2020-08-21| 615.21
#2020-08-24| 610.49
#2020-08-25| 612.03
#2020-08-26| 606.56
#2020-08-27| 606.99
#2020-08-28| 594.53
#2020-08-31| 594.53
#2020-09-01| 592.97
#2020-09-02| 602.74
#2020-09-03| 598.22
#2020-09-04| 596.26
#2020-09-07| 597.00
#2020-09-08| 603.18
#2020-09-09| 596.47
#2020-09-10| 603.35
#2020-09-11| 600.99
#2020-09-14| 596.34
#2020-09-15| 608.24
#2020-09-16| 608.24
#2020-09-17| 603.19
#2020-09-18| 599.68
#2020-09-21| 593.84
#2020-09-22| 596.97
#2020-09-23| 593.15
#2020-09-24| 599.33
#2020-09-25| 604.90
#2020-09-28| 607.17
#2020-09-29| 605.46
#2020-09-30| 602.56
#2020-10-01| 600.34
#2020-10-02| 606.30
#2020-10-05| 615.28
#2020-10-06| 609.48
#2020-10-07| 602.51
#2020-10-08| 612.57
#2020-10-09| 622.38
#2020-10-12| 617.73
#2020-10-13| 621.69
#2020-10-14| 626.28
#2020-10-15| 621.92
#2020-10-16| 619.82
#2020-10-19| 628.67
#2020-10-20| 623.25
#2020-10-21| 606.96
#2020-10-22| 608.12
#2020-10-23| 603.08
#2020-10-26| 603.07
#2020-10-27| 610.23
#2020-10-28| 607.45
#2020-10-29| 607.45
#2020-10-30| 595.57
#2020-11-02| 590.08
#2020-11-03| 588.96
#2020-11-04| 585.38
#2020-11-05| 601.24
#2020-11-06| 614.79
#2020-11-09| 616.94
#2020-11-10| 621.36
#2020-11-11| 620.71
#2020-11-12| 623.85
#2020-11-13| 625.13
#2020-11-16| 622.09
#2020-11-17| 628.42
#2020-11-18| 627.94
#2020-11-19| 614.61
#2020-11-20| 622.05
#2020-11-23| 623.00
#2020-11-24| 614.40
#2020-11-25| 621.04
#2020-11-26| 631.96
#2020-11-27| 630.09
#2020-11-30| 615.50
#2020-12-01| 624.12
#2020-12-02| 622.25
#2020-12-03| 632.63
#2020-12-04| 629.09
#2020-12-07| 625.22
#2020-12-08| 633.23
#2020-12-09| 639.93
#2020-12-10| 644.05
#2020-12-11| 657.05
#2020-12-14| 634.78
#2020-12-15| 640.23
#2020-12-16| 649.69
#2020-12-17| 648.23
#2020-12-18| 635.97
#2020-12-21| 633.28
#2020-12-22| 628.20
#2020-12-23| 632.54
#2020-12-24| 628.84
#2020-12-25| 628.84
#2020-12-28| 629.23
#2020-12-29| 622.30
#2020-12-30| 627.29
#2020-12-31| 623.14
#2021-01-01| 623.14
#2021-01-04| 607.48
#2021-01-05| 611.61
#2021-01-06| 607.21
#2021-01-07| 608.64
#2021-01-08| 631.21
#2021-01-11| 622.08
#2021-01-12| 623.17
#2021-01-13| 635.89
#2021-01-14| 631.70
#2021-01-15| 626.26
#2021-01-18| 617.53
#2021-01-19| 611.69
#2021-01-20| 613.32
#2021-01-21| 612.48
#2021-01-22| 615.38
#2021-01-25| 615.71
#2021-01-26| 610.57
#2021-01-27| 611.78
#2021-01-28| 611.78
#2021-01-29| 612.77
#2021-02-01| 612.77
#2021-02-02| 619.55
#2021-02-03| 615.44
#2021-02-04| 613.97
#2021-02-05| 608.32
#2021-02-08| 600.69
#2021-02-09| 605.52
#2021-02-10| 612.26
#2021-02-11| 614.33
#2021-02-12| 614.33
#2021-02-15| 616.61
#2021-02-16| 613.54
#2021-02-17| 611.34
#2021-02-18| 603.18
#2021-02-19| 604.67
#2021-02-22| 595.66
#2021-02-23| 590.04
#2021-02-24| 581.61
#2021-02-25| 590.13
#2021-02-26| 586.81
#2021-03-01| 578.22
#2021-03-02| 578.15
#2021-03-03| 588.85
#2021-03-04| 584.64
#2021-03-05| 593.30
#2021-03-08| 588.99
#2021-03-09| 593.22
#2021-03-10| 596.41
#2021-03-11| 595.09
#2021-03-12| 587.06
#2021-03-15| 589.21
#2021-03-16| 590.60
#2021-03-17| 589.22
#2021-03-18| 590.54
#2021-03-19| 591.53
#2021-03-22| 589.52
#2021-03-23| 579.25
#2021-03-24| 578.99
#2021-03-25| 575.85
#2021-03-26| 577.36
#2021-03-29| 580.47
#2021-03-30| 577.95
#2021-03-31| 563.03
#2021-04-01| 567.42
#2021-04-02| 569.95
#2021-04-05| 569.45
#2021-04-06| 570.27
#2021-04-07| 578.23
#2021-04-08| 582.66
#2021-04-09| 581.40
#2021-04-12| 581.17
#2021-04-13| 576.39
#2021-04-14| 577.16
#2021-04-15| 588.18
#2021-04-16| 588.98
#2021-04-19| 586.16
#2021-04-20| 587.15
#2021-04-21| 584.57
#2021-04-22| 590.76
#2021-04-23| 592.61
#2021-04-26| 601.13
#2021-04-27| 594.46
#2021-04-28| 591.67
#2021-04-29| 591.67
#2021-04-30| 588.84
#2021-05-03| 582.15
#2021-05-04| 577.96
#2021-05-05| 573.76
#2021-05-06| 572.53
#2021-05-07| 579.64
#2021-05-10| 578.92
#2021-05-11| 575.54
#2021-05-12| 578.78
#2021-05-13| 578.78
#2021-05-14| 578.78
#2021-05-17| 581.30
#2021-05-18| 581.67
#2021-05-19| 578.13
#2021-05-20| 574.72
#2021-05-21| 568.08
#2021-05-24| 570.31
#2021-05-25| 570.57
#2021-05-26| 570.57
#2021-05-27| 574.62
#2021-05-28| 577.43
#2021-05-31| 575.45
#2021-06-01| 575.45
#2021-06-02| 579.80
#2021-06-03| 576.78
#2021-06-04| 571.45
#2021-06-07| 571.45
#2021-06-08| 575.37
#2021-06-09| 572.92
#2021-06-10| 571.52
#2021-06-11| 570.94
#2021-06-14| 573.55
#2021-06-15| 573.04
#2021-06-16| 570.21
#2021-06-17| 563.94
#2021-06-18| 572.99
#2021-06-21| 563.89
#2021-06-22| 562.55
#2021-06-23| 558.23
#2021-06-24| 553.74
#2021-06-25| 556.46
#2021-06-28| 550.52
#2021-06-29| 552.14
#2021-06-30| 545.52
#2021-07-01| 543.63
#2021-07-02| 541.98
#2021-07-05| 543.24
#2021-07-06| 544.19
#2021-07-07| 541.30
#2021-07-08| 531.26
#2021-07-09| 533.70
#2021-07-12| 529.91
#2021-07-13| 532.21
#2021-07-14| 530.58
#2021-07-15| 536.05
#2021-07-16| 533.07
#2021-07-19| 530.66
#2021-07-20| 530.66
#2021-07-21| 531.57
#2021-07-22| 535.27
#2021-07-23| 533.83
#2021-07-26| 529.78
#2021-07-27| 529.33
#2021-07-28| 528.53
#2021-07-29| 526.82
#2021-07-30| 523.80
#2021-08-02| 522.50
#2021-08-03| 524.57
#2021-08-04| 521.53
#2021-08-05| 522.95
#2021-08-06| 520.28
#2021-08-09| 521.60
#2021-08-10| 521.60
#2021-08-11| 523.93
#2021-08-12| 524.50
#2021-08-13| 524.22
#2021-08-16| 520.79
#2021-08-17| 529.06
#2021-08-18| 530.97
#2021-08-19| 525.33
#2021-08-20| 526.57
#2021-08-23| 529.68
#2021-08-24| 544.33
#2021-08-25| 552.07
#2021-08-26| 557.70
#2021-08-27| 562.43
#2021-08-30| 570.52
#2021-08-31| 570.52
#2021-09-01| 564.46
#2021-09-02| 562.10
#2021-09-03| 564.68
#2021-09-06| 562.61
#2021-09-07| 562.98
#2021-09-08| 566.91
#2021-09-09| 559.36
#2021-09-10| 562.27
#2021-09-13| 555.84
#2021-09-14| 547.62
#2021-09-15| 548.40
#2021-09-16| 548.40
#2021-09-17| 547.18
#2021-09-20| 537.64
#2021-09-21| 537.31
#2021-09-22| 536.42
#2021-09-23| 539.72
#2021-09-24| 537.02
#2021-09-27| 537.04
#2021-09-28| 541.50
#2021-09-29| 541.60
#2021-09-30| 538.86
#2021-10-01| 533.85
#2021-10-04| 533.93
#2021-10-05| 536.53
#2021-10-06| 540.59
#2021-10-07| 541.23
#2021-10-08| 544.67
#2021-10-11| 550.13
#2021-10-12| 554.15
#2021-10-13| 558.84
#2021-10-14| 559.26
#2021-10-15| 559.53
#2021-10-18| 560.31
#2021-10-19| 560.31
#2021-10-20| 563.13
#2021-10-21| 556.44
#2021-10-22| 554.56
#2021-10-25| 555.00
#2021-10-26| 553.96
#2021-10-27| 551.83
#2021-10-28| 546.14
#2021-10-29| 548.34
#2021-11-01| 534.88
#2021-11-02| 535.65
#2021-11-03| 533.71
#2021-11-04| 533.71
#2021-11-05| 532.58
#2021-11-08| 531.71
#2021-11-09| 528.74
#2021-11-10| 527.40
#2021-11-11| 525.41
#2021-11-12| 530.44
#2021-11-15| 530.47
#2021-11-16| 529.82
#2021-11-17| 531.14
#2021-11-18| 530.46
#2021-11-19| 531.97
#2021-11-22| 534.06
#2021-11-23| 532.64
#2021-11-24| 530.22
#2021-11-25| 525.16
#2021-11-26| 525.01
#2021-11-29| 526.65
#2021-11-30| 526.50
#2021-12-01| 518.92
#2021-12-02| 519.41
#2021-12-03| 519.29
#2021-12-06| 513.56
#2021-12-07| 520.62
#2021-12-08| 520.15
#2021-12-09| 523.17
#2021-12-10| 519.18
#2021-12-13| 518.08
#2021-12-14| 511.92
#2021-12-15| 513.76
#2021-12-16| 519.06
#2021-12-17| 524.82
#2021-12-20| 520.42
#2021-12-21| 521.75
#2021-12-22| 524.64
#2021-12-23| 531.99
#2021-12-24| 531.95
#2021-12-27| 540.84
#2021-12-28| 543.30
#2021-12-29| 546.32
#2021-12-30| 545.01
#2021-12-31| 555.07
#2022-01-03| 545.56
#2022-01-04| 542.21
#2022-01-05| 544.93
#2022-01-06| 538.26
#2022-01-07| 541.77
#2022-01-10| 547.22
#2022-01-11| 553.40
#2022-01-12| 552.90
#2022-01-13| 556.57
#2022-01-14| 550.32
#2022-01-17| 547.61
#2022-01-18| 547.61
#2022-01-19| 540.51
#2022-01-20| 541.02
#2022-01-21| 541.88
#2022-01-24| 539.44
#2022-01-25| 535.07
#2022-01-26| 537.43
#2022-01-27| 537.08
#2022-01-28| 540.93
#2022-01-31| 540.93
#2022-02-01| 540.93
#2022-02-02| 540.93
#2022-02-03| 545.76
#2022-02-04| 546.15
#2022-02-07| 548.91
#2022-02-08| 548.40
#2022-02-09| 557.03
#2022-02-10| 563.20
#2022-02-11| 562.72
#2022-02-14| 563.83
#2022-02-15| 567.30
#2022-02-16| 569.64
#2022-02-17| 567.18
#2022-02-18| 566.88
#2022-02-21| 563.62
#2022-02-22| 561.46
#2022-02-23| 563.73
#2022-02-24| 554.62
#2022-02-25| 562.38
#2022-02-28| 569.13
#2022-03-01| 564.16
#2022-03-02| 563.23
#2022-03-03| 571.35
#2022-03-04| 568.53
#2022-03-07| 556.04
#2022-03-08| 546.78
#2022-03-09| 550.70
#2022-03-10| 556.90
#2022-03-11| 550.86
#2022-03-14| 550.58
#2022-03-15| 549.53
#2022-03-16| 556.19
#2022-03-17| 563.91
#2022-03-18| 565.30
#2022-03-21| 560.54
#2022-03-22| 553.42
#2022-03-23| 557.29
#2022-03-24| 558.27
#2022-03-25| 560.73
#2022-03-28| 557.54
#2022-03-29| 554.78
#2022-03-30| 555.89
#2022-03-31| 557.27
#2022-04-01| 560.71
#2022-04-04| 557.11
#2022-04-05| 554.91
#2022-04-06| 556.28
#2022-04-07| 553.58
#2022-04-08| 556.57
#2022-04-11| 557.08
#2022-04-12| 554.08
#2022-04-13| 554.68
#2022-04-14| 554.75
#2022-04-15| 551.47
#2022-04-18| 545.87
#2022-04-19| 545.87
#2022-04-20| 546.45
#2022-04-21| 546.45
#2022-04-22| 543.90
#2022-04-25| 532.18
#2022-04-26| 533.71
#2022-04-27| 530.01
#2022-04-28| 533.94
#2022-04-29| 534.78
#2022-05-02| 534.78
#2022-05-03| 534.78
#2022-05-04| 534.78
#2022-05-05| 527.02
#2022-05-06| 517.80
#2022-05-09| 511.26
#2022-05-10| 513.45
#2022-05-11| 515.67
#2022-05-12| 508.87
#2022-05-13| 507.48
#2022-05-16| 507.48
#2022-05-17| 511.90
#2022-05-18| 512.14
#2022-05-19| 506.31
#2022-05-20| 509.34
#2022-05-23| 510.59
#2022-05-24| 506.28
#2022-05-25| 507.82
#2022-05-26| 511.05
#2022-05-27| 516.57
#2022-05-30| 517.77
#2022-05-31| 523.21
#2022-06-01| 515.53
#2022-06-02| 514.27
#2022-06-03| 509.20
#2022-06-06| 509.20
#2022-06-07| 503.33
#2022-06-08| 502.41
#2022-06-09| 499.59
#2022-06-10| 494.79
#2022-06-13| 485.28
#2022-06-14| 487.13
#2022-06-15| 481.23
#2022-06-16| 489.31
#2022-06-17| 484.42
#2022-06-20| 477.59
#2022-06-21| 483.55
#2022-06-22| 477.63
#2022-06-23| 475.39
#2022-06-24| 479.01
#2022-06-27| 478.03
#2022-06-28| 483.96
#2022-06-29| 480.67
#2022-06-30| 477.80
#2022-07-01| 479.91
#2022-07-04| 475.91
#2022-07-05| 477.58
#2022-07-06| 473.47
#2022-07-07| 468.54
#2022-07-08| 471.26
#2022-07-11| 471.26
#2022-07-12| 469.26
#2022-07-13| 466.45
#2022-07-14| 468.47
#2022-07-15| 464.11
#2022-07-18| 465.65
#2022-07-19| 466.27
#2022-07-20| 468.94
#2022-07-21| 472.69
#2022-07-22| 481.10
#2022-07-25| 482.22
#2022-07-26| 480.94
#2022-07-27| 482.20
#2022-07-28| 489.28
#2022-07-29| 490.32
#2022-08-01| 492.95
#2022-08-02| 492.30
#2022-08-03| 489.28
#2022-08-04| 493.74
#2022-08-05| 491.40
#2022-08-08| 489.85
#2022-08-09| 490.91
#2022-08-10| 489.63
#2022-08-11| 496.36
#2022-08-12| 497.24
#2022-08-15| 495.16
#2022-08-16| 496.91
#2022-08-17| 495.99
#2022-08-18| 495.31
#2022-08-19| 492.30
#2022-08-22| 485.99
#2022-08-23| 484.91
#2022-08-24| 483.48
#2022-08-25| 492.53
#2022-08-26| 492.36
#2022-08-29| 489.66
#2022-08-30| 494.87
#2022-08-31| 494.87
#2022-09-01| 490.59
#2022-09-02| 489.64
#2022-09-05| 489.50
#2022-09-06| 487.94
#2022-09-07| 490.26
#2022-09-08| 491.54
#2022-09-09| 493.05
#2022-09-12| 492.79
#2022-09-13| 485.10
#2022-09-14| 476.07
#2022-09-15| 477.26
#2022-09-16| 477.26
#2022-09-19| 469.22
#2022-09-20| 470.57
#2022-09-21| 465.32
#2022-09-22| 460.50
#2022-09-23| 455.18
#2022-09-26| 449.76
#2022-09-27| 446.29
#2022-09-28| 443.32
#2022-09-29| 440.07
#2022-09-30| 440.02
#2022-10-03| 440.01
#2022-10-04| 443.01
#2022-10-05| 449.23
#2022-10-06| 449.06
#2022-10-07| 444.80
#2022-10-10| 444.80
#2022-10-11| 436.16
#2022-10-12| 434.06
#2022-10-13| 431.95
#2022-10-14| 432.97
#2022-10-17| 433.65
#2022-10-18| 435.87
#2022-10-19| 443.55
#2022-10-20| 449.48
#2022-10-21| 451.49
#2022-10-24| 451.49
#2022-10-25| 450.94
#2022-10-26| 452.68
#2022-10-27| 451.18
#2022-10-28| 448.17
#2022-10-31| 450.62
#2022-11-01| 446.35
#2022-11-02| 448.20
#2022-11-03| 439.08
#2022-11-04| 442.43
#2022-11-07| 443.53
#2022-11-08| 443.97
#2022-11-09| 451.30
#2022-11-10| 451.89
#2022-11-11| 465.23
#2022-11-14| 464.85
#2022-11-15| 466.94
#2022-11-16| 465.11
#2022-11-17| 465.12
#2022-11-18| 465.12
#2022-11-21| 463.29
#2022-11-22| 462.31
#2022-11-23| 464.78
#2022-11-24| 491.03
#2022-11-25| 490.21
#2022-11-28| 490.21
#2022-11-29| 482.65
#2022-11-30| 492.74
#2022-12-01| 496.82
#2022-12-02| 494.02
#2022-12-05| 494.64
#2022-12-06| 492.46
#2022-12-07| 491.73
#2022-12-08| 491.07
#2022-12-09| 493.84
#2022-12-12| 491.67
#2022-12-13| 489.45
#2022-12-14| 498.41
#2022-12-15| 492.02
#2022-12-16| 492.38
#2022-12-19| 492.72
#2022-12-20| 486.69
#2022-12-21| 485.42
#2022-12-22| 488.09
#2022-12-23| 491.63
#2022-12-26| 491.63
#2022-12-27| 488.52
#2022-12-28| 490.49
#2022-12-29| 495.81
#2022-12-30| 497.64
#2023-01-02| 497.64
#2023-01-03| 491.61
#2023-01-04| 490.50
#2023-01-05| 495.00
#2023-01-06| 492.58
#2023-01-09| 497.91
#2023-01-10| 496.63
#2023-01-11| 497.39
#2023-01-12| 499.14
#2023-01-13| 504.62
#2023-01-16| 507.66
#2023-01-17| 508.52
#2023-01-18| 508.73
#2023-01-19| 509.07
#2023-01-20| 512.91
#2023-01-23| 512.91
#2023-01-24| 512.91
#2023-01-25| 515.73
#2023-01-26| 516.30
#2023-01-27| 514.68
#2023-01-30| 516.42
#2023-01-31| 509.61
#2023-02-01| 509.61
#2023-02-02| 512.58
#2023-02-03| 511.74
#2023-02-06| 511.74
#2023-02-07| 500.99
#2023-02-08| 497.45
#2023-02-09| 495.13
#2023-02-10| 497.52
#2023-02-13| 494.00
#2023-02-14| 497.65
#2023-02-15| 493.33
#2023-02-16| 491.04
#2023-02-17| 487.83
#2023-02-20| 487.49
#2023-02-21| 487.82
#2023-02-22| 484.01
#2023-02-23| 483.44
#2023-02-24| 482.24
#2023-02-27| 477.36
#2023-02-28| 475.91
#2023-03-01| 476.66
#2023-03-02| 477.99
#2023-03-03| 477.22
#2023-03-06| 475.59
#2023-03-07| 478.38
#2023-03-08| 472.25
#2023-03-09| 471.02
#2023-03-10| 465.31
#2023-03-13| 464.34
#2023-03-14| 453.08
#2023-03-15| 457.33
#2023-03-16| 451.01
#2023-03-17| 459.08
#2023-03-20| 456.13
#2023-03-21| 459.10
#2023-03-22| 461.57
#2023-03-23| 463.91
#2023-03-24| 459.46
#2023-03-27| 459.16
#2023-03-28| 466.20
#2023-03-29| 467.92
#2023-03-30| 469.57
#2023-03-31| 469.27
#2023-04-03| 471.43
#2023-04-04| 472.52
#2023-04-05| 473.37
#2023-04-06| 472.69
#2023-04-07| 472.77
#2023-04-10| 471.43
#2023-04-11| 473.84
#2023-04-12| 473.66
#2023-04-13| 474.69
#2023-04-14| 475.02
#2023-04-17| 472.97
#2023-04-18| 470.12
#2023-04-19| 467.04
#2023-04-20| 467.36
#2023-04-21| 467.36
#2023-04-24| 467.36
#2023-04-25| 464.96
#2023-04-26| 459.67
#2023-04-27| 460.50
#2023-04-28| 460.66
#2023-05-01| 460.66
#2023-05-02| 463.77
#2023-05-03| 464.10
#2023-05-04| 464.10
#2023-05-05| 468.81
#2023-05-08| 470.37
#2023-05-09| 468.65
#2023-05-10| 463.88
#2023-05-11| 463.50
#2023-05-12| 460.65
#2023-05-15| 457.30
#2023-05-16| 459.65
#2023-05-17| 456.84
#2023-05-18| 456.34
#2023-05-19| 456.58
#2023-05-22| 452.64
#2023-05-23| 447.50
#2023-05-24| 443.90
#2023-05-25| 439.25
#2023-05-26| 442.01
#2023-05-29| 442.22
#2023-05-30| 438.46
#2023-05-31| 433.49
#2023-06-01| 434.40
#2023-06-02| 435.81
#2023-06-05| 435.81
#2023-06-06| 435.70
#2023-06-07| 434.76
#2023-06-08| 430.75
#2023-06-09| 432.22
#2023-06-12| 434.96
#2023-06-13| 431.94
#2023-06-14| 432.88
#2023-06-15| 430.77
#2023-06-16| 436.23
#2023-06-19| 434.48
#2023-06-20| 432.87
#2023-06-21| 435.86
#2023-06-22| 435.79
#2023-06-23| 431.96
#2023-06-26| 430.72
#2023-06-27| 430.36
#2023-06-28| 430.04
#2023-06-29| 430.04
#2023-06-30| 427.49
#2023-07-03| 434.43
#2023-07-04| 434.94
#2023-07-05| 434.12
#2023-07-06| 431.42
#2023-07-07| 429.14
#2023-07-10| 430.70
#2023-07-11| 433.27
#2023-07-12| 436.21
#2023-07-13| 442.05
#2023-07-14| 453.79
#2023-07-17| 449.97
#2023-07-18| 448.70
#2023-07-19| 448.70
#2023-07-20| 449.06
#2023-07-21| 449.09
#2023-07-24| 451.76
#2023-07-25| 459.00
#2023-07-26| 464.80
#2023-07-27| 467.68
#2023-07-28| 465.38
#2023-07-31| 473.18
#2023-08-01| 469.35
#2023-08-02| 464.90
#2023-08-03| 461.52
#2023-08-04| 464.15
#2023-08-07| 463.85
#2023-08-08| 463.76
#2023-08-09| 467.83
#2023-08-10| 467.30
#2023-08-11| 465.34
#2023-08-14| 461.90
#2023-08-15| 461.98
#2023-08-16| 463.73
#2023-08-17| 456.83
#2023-08-18| 455.42
#2023-08-21| 457.39
#2023-08-22| 458.60
#2023-08-23| 453.76
#2023-08-24| 455.82
#2023-08-25| 456.95
#2023-08-28| 455.43
#2023-08-29| 460.42
#2023-08-30| 461.02
#2023-08-31| 461.02
#2023-09-01| 463.55
#2023-09-04| 464.63
#2023-09-05| 461.21
#2023-09-06| 461.30
#2023-09-07| 460.55
#2023-09-08| 459.24
#2023-09-11| 460.20
#2023-09-12| 458.84
#2023-09-13| 457.43
#2023-09-14| 455.42
#2023-09-15| 460.28
#2023-09-18| 458.82
#2023-09-19| 457.51
#2023-09-20| 456.52
#2023-09-21| 455.91
#2023-09-22| 455.98
#2023-09-25| 454.37
#2023-09-26| 454.08
#2023-09-27| 449.80
#2023-09-28| 449.80
#2023-09-29| 444.72
#2023-10-02| 441.55
#2023-10-03| 441.65
#2023-10-04| 439.54
#2023-10-05| 439.33
#2023-10-06| 441.49
#2023-10-09| 439.51
#2023-10-10| 446.61
#2023-10-11| 448.72
#2023-10-12| 452.40
#2023-10-13| 451.43
#2023-10-16| 450.83
#2023-10-17| 451.61
#2023-10-18| 450.58
#2023-10-19| 446.37
#2023-10-20| 445.35
#2023-10-23| 443.07
#2023-10-24| 442.68
#2023-10-25| 445.36
#2023-10-26| 444.93
#2023-10-27| 446.63
#2023-10-30| 447.77
#2023-10-31| 449.12
#2023-11-01| 445.61
#2023-11-02| 448.29
#2023-11-03| 452.58
#2023-11-06| 466.03
#2023-11-07| 462.43
#2023-11-08| 459.16
#2023-11-09| 457.36
#2023-11-10| 453.09
#2023-11-13| 453.09
#2023-11-14| 453.97
#2023-11-15| 462.25
#2023-11-16| 460.17
#2023-11-17| 459.82
#2023-11-20| 459.62
#2023-11-21| 465.09
#2023-11-22| 460.41
#2023-11-23| 459.77
#2023-11-24| 458.90
#2023-11-27| 457.15
#2023-11-28| 457.01
#2023-11-29| 459.54
#2023-11-30| 459.00
#2023-12-01| 461.07
#2023-12-04| 460.58
#2023-12-05| 459.00
#2023-12-06| 458.28
#2023-12-07| 456.89
#2023-12-08| 458.48
#2023-12-11| 458.19
#2023-12-12| 458.47
#2023-12-13| 456.80
#2023-12-14| 463.16
#2023-12-15| 463.70
#2023-12-18| 463.54
#2023-12-19| 463.75
#2023-12-20| 464.80
#2023-12-21| 461.18
#2023-12-22| 463.07
#2023-12-25| 463.07
#2023-12-26| 460.63
#2023-12-27| 462.51
#2023-12-28| 466.79
#2023-12-29| 468.23
#2024-01-01| 468.23
#2024-01-02| 466.74
#2024-01-03| 465.67
#2024-01-04| 469.84
#2024-01-05| 469.23
#2024-01-08| 471.83
#2024-01-09| 473.28
#2024-01-10| 468.28
#2024-01-11| 466.23
#2024-01-12| 465.61
#2024-01-15| 469.29
#2024-01-16| 466.31
#2024-01-17| 461.29
#2024-01-18| 457.86
#2024-01-19| 460.25
#2024-01-22| 458.40
#2024-01-23| 460.34
#2024-01-24| 462.85
#2024-01-25| 462.85
#2024-01-26| 463.12
#2024-01-29| 466.37
#2024-01-30| 465.78
#2024-01-31| 466.28
#2024-02-01| 466.28
#2024-02-02| 469.43
#2024-02-05| 464.61
#2024-02-06| 462.75
#2024-02-07| 462.52
#2024-02-08| 460.64
#2024-02-09| 460.09
#2024-02-12| 460.09
#2024-02-13| 468.05
#2024-02-14| 464.51
#2024-02-15| 464.96
#2024-02-16| 467.41
#2024-02-19| 467.81
#2024-02-20| 471.58
#2024-02-21| 472.42
#2024-02-22| 472.51
#2024-02-23| 471.71
#2024-02-26| 471.10
#2024-02-27| 473.75
#2024-02-28| 468.94
#2024-02-29| 473.31
#2024-03-01| 469.84
#2024-03-04| 471.84
#2024-03-05| 470.21
#2024-03-06| 469.76
#2024-03-07| 473.50
#2024-03-08| 477.73
#2024-03-11| 480.37
#2024-03-12| 483.78
#2024-03-13| 477.37
#2024-03-14| 478.84
#2024-03-15| 478.65
#2024-03-18| 480.07
#2024-03-19| 474.76
#2024-03-20| 471.15
#2024-03-21| 474.26
#2024-03-22| 472.15
#2024-03-25| 472.79
#2024-03-26| 474.21
#2024-03-27| 471.12
#2024-03-28| 471.12
#2024-03-29| 473.34
#2024-04-01| 475.88
#2024-04-02| 473.72
#2024-04-03| 469.74
#2024-04-04| 479.45
#2024-04-05| 479.38
#2024-04-08| 480.15
#2024-04-09| 477.65
#2024-04-10| 477.65
#2024-04-11| 477.65
#2024-04-12| 475.70
#2024-04-15| 472.73
#2024-04-16| 469.25
#2024-04-17| 471.26
#2024-04-18| 474.29
#2024-04-19| 476.07
#2024-04-22| 479.92
#2024-04-23| 481.15
#2024-04-24| 484.31
#2024-04-25| 483.00
#2024-04-26| 484.30
#2024-04-29| 486.16
#2024-04-30| 482.49
#2024-05-01| 482.49
#2024-05-02| 484.87
#2024-05-03| 489.10
#2024-05-06| 493.66
#2024-05-07| 496.19
#2024-05-08| 495.23
#2024-05-09| 494.62
#2024-05-10| 495.11
#2024-05-13| 495.78
#2024-05-14| 497.97
#2024-05-15| 498.27
#2024-05-16| 503.51
#2024-05-17| 503.53
#2024-05-20| 507.87
#2024-05-21| 506.06
#2024-05-22| 506.06
#2024-05-23| 506.48
#2024-05-24| 501.85
#2024-05-27| 503.20
#2024-05-28| 503.46
#2024-05-29| 500.52
#2024-05-30| 501.03
#2024-05-31| 500.06
#2024-06-03| 500.06
#2024-06-04| 508.06
#2024-06-05| 507.04
#2024-06-06| 510.23
#2024-06-07| 511.11
#2024-06-10| 506.24
#2024-06-11| 506.10
#2024-06-12| 504.89
#2024-06-13| 509.45
#2024-06-14| 507.19
#2024-06-17| 507.19
#2024-06-18| 505.81
#2024-06-19| 503.62
#2024-06-20| 502.37
#2024-06-21| 499.71
#2024-06-24| 500.59
#2024-06-25| 499.98
#2024-06-26| 501.35
#2024-06-27| 499.59
#2024-06-28| 500.04
#2024-07-01| 502.72
#2024-07-02| 504.06
#2024-07-03| 508.72
#2024-07-04| 511.84
#2024-07-05| 509.99
#2024-07-08| 509.99
#2024-07-09| 513.35
#2024-07-10| 515.88
#2024-07-11| 517.22
#2024-07-12| 516.58
#2024-07-15| 519.22
#2024-07-16| 517.27
#2024-07-17| 519.80
#2024-07-18| 515.91
#2024-07-19| 514.67
#2024-07-22| 511.75
#2024-07-23| 515.21
#2024-07-24| 511.43
#2024-07-25| 511.27
#2024-07-26| 511.91
#2024-07-29| 517.84
#2024-07-30| 514.86
#2024-07-31| 523.54
#2024-08-01| 528.07
#2024-08-02| 531.88
#2024-08-05| 515.10
#2024-08-06| 521.48
#2024-08-07| 525.34
#2024-08-08| 526.35
#2024-08-09| 534.86
#2024-08-12| 533.72
#2024-08-13| 533.92
#2024-08-14| 537.82
#2024-08-15| 536.88
#2024-08-16| 541.97
#2024-08-19| 562.36
#2024-08-20| 563.15
#2024-08-21| 560.23
#2024-08-22| 562.15
#2024-08-23| 560.25
#2024-08-26| 565.35
#2024-08-27| 572.73
#2024-08-28| 583.10
#2024-08-29| 576.96
#2024-08-30| 584.65
#2024-09-02| 579.09
#2024-09-03| 578.30
#2024-09-04| 578.82
#2024-09-05| 579.36
#2024-09-06| 578.32
#2024-09-09| 574.23
#2024-09-10| 580.52
#2024-09-11| 573.52
#2024-09-12| 571.65
#2024-09-13| 581.58
#2024-09-16| 581.58
#2024-09-17| 592.58
#2024-09-18| 593.66
#2024-09-19| 598.82
#2024-09-20| 601.73
#2024-09-23| 601.95
#2024-09-24| 609.52
#2024-09-25| 611.76
#2024-09-26| 608.18
#2024-09-27| 605.22
#2024-09-30| 600.90
#2024-10-01| 597.76
#2024-10-02| 589.33
#2024-10-03| 583.90
#2024-10-04| 581.57
#2024-10-07| 574.05
#2024-10-08| 574.99
#2024-10-09| 575.57
#2024-10-10| 576.62
#2024-10-11| 571.58
#2024-10-14| 572.91
#2024-10-15| 572.06
#2024-10-16| 569.71
#2024-10-17| 570.97
#2024-10-18| 573.90
#2024-10-21| 573.30
#2024-10-22| 567.64
#2024-10-23| 564.66
#2024-10-24| 560.95
#2024-10-25| 555.49
#2024-10-28| 548.79
#2024-10-29| 548.46
#2024-10-30| 545.86
#2024-10-31| 545.86
#2024-11-01| 544.38
#2024-11-04| 548.18
#2024-11-05| 554.31
#2024-11-06| 555.36
#2024-11-07| 551.76
#2024-11-08| 552.11
#2024-11-11| 542.54
#2024-11-12| 539.91
#2024-11-13| 541.47
#2024-11-14| 533.27
#2024-11-15| 534.18
#2024-11-18| 537.32
#2024-11-19| 535.80
#2024-11-20| 533.59
#2024-11-21| 528.93
#2024-11-22| 528.07
#2024-11-25| 536.23
#2024-11-26| 537.18
#2024-11-27| 542.02
#2024-11-28| 539.42
#2024-11-29| 539.00
#2024-12-02| 536.61
#2024-12-03| 541.02
#2024-12-04| 546.27
#2024-12-05| 550.58
#2024-12-06| 550.57
#2024-12-09| 548.10
#2024-12-10| 546.56
#2024-12-11| 546.22
#2024-12-12| 544.67
#2024-12-13| 545.43
#2024-12-16| 543.14
#2024-12-17| 538.13
#2024-12-18| 537.90
#2024-12-19| 539.57
#2024-12-20| 535.86
#2024-12-23| 541.08
#2024-12-24| 543.68
#2024-12-25| 543.68
#2024-12-26| 550.11
#2024-12-27| 555.00
#2024-12-30| 558.20
#2024-12-31| 559.98
#2025-01-01| 559.98
#2025-01-02| 555.05
#2025-01-03| 551.68
#2025-01-06| 549.17
#2025-01-07| 551.91
#2025-01-08| 546.19
#2025-01-09| 538.79
#2025-01-10| 541.33
#2025-01-13| 534.21
#2025-01-14| 529.82
#2025-01-15| 528.91
#2025-01-16| 527.60
#2025-01-17| 532.05
#2025-01-20| 534.33
#2025-01-21| 541.34
#2025-01-22| 548.98
#2025-01-23| 544.84
#2025-01-24| 548.09
#2025-01-27| 542.67
#2025-01-28| 536.68
#2025-01-29| 536.68
#2025-01-30| 536.68
#2025-01-31| 529.69
#2025-02-03| 526.59
#2025-02-04| 535.59
#2025-02-05| 541.21
#2025-02-06| 542.67
#2025-02-07| 545.84
#2025-02-10| 543.02
#2025-02-11| 543.02
#2025-02-12| 547.33
#2025-02-13| 544.69
#2025-02-14| 550.78
#2025-02-17| 549.48
#2025-02-18| 550.00
#2025-02-19| 548.39
#2025-02-20| 549.42
#2025-02-21| 551.44
#2025-02-24| 549.23
#2025-02-25| 542.79
#2025-02-26| 549.39
#2025-02-27| 547.96
#2025-02-28| 541.56
#2025-03-03| 541.82
#2025-03-04| 536.28
#2025-03-05| 545.56
#2025-03-06| 541.80
#2025-03-07| 541.19
#2025-03-10| 538.17
#2025-03-11| 534.05
#2025-03-12| 514.64
#2025-03-13| 525.35
#2025-03-14| 525.15
#2025-03-17| 531.71
#2025-03-18| 531.71
#2025-03-19| 529.45
#2025-03-20| 525.09
#2025-03-21| 527.21
#2025-03-24| 525.67
#2025-03-25| 526.08
#2025-03-26| 527.53
#2025-03-27| 531.77
#2025-03-28| 523.58
#2025-03-31| 523.58
#2025-04-01| 523.58
#2025-04-02| 526.48
#2025-04-03| 522.58
#2025-04-04| 521.32
#2025-04-07| 495.95
#2025-04-08| 495.58
#2025-04-09| 477.32
#2025-04-10| 503.64
#2025-04-11| 502.49
#2025-04-14| 511.50
#2025-04-15| 514.90
#2025-04-16| 512.22
#2025-04-17| 514.44
#2025-04-18| 520.44
#2025-04-21| 524.59
#2025-04-22| 517.19
#2025-04-23| 520.60
#2025-04-24| 524.24
#2025-04-25| 524.02
#2025-04-28| 530.31
#2025-04-29| 532.40
#2025-04-30| 540.10
#2025-05-01| 540.10
#2025-05-02| 546.49
#2025-05-05| 554.75
#2025-05-06| 548.71
#2025-05-07| 549.59
#2025-05-08| 541.72
#2025-05-09| 541.03
#2025-05-12| 541.03
#2025-05-13| 549.98
#2025-05-14| 554.95
#2025-05-15| 551.11
#2025-05-16| 549.78
#2025-05-19| 547.00
#2025-05-20| 544.87
#2025-05-21| 546.02
#2025-05-22| 536.18
#2025-05-23| 547.43
#2025-05-26| 550.05
#2025-05-27| 544.83
#2025-05-28| 544.18
#2025-05-29| 541.26
#2025-05-30| 538.35
#2025-06-02| 538.35
#2025-06-03| 535.87
#2025-06-04| 535.51
#2025-06-05| 540.42
#2025-06-06| 538.61
#2025-06-09| 540.28
#2025-06-10| 538.07
#2025-06-11| 540.53
#2025-06-12| 543.25
#2025-06-13| 537.24
#2025-06-16| 535.78
#2025-06-17| 532.44
#2025-06-18| 532.19
#2025-06-19| 527.52
#2025-06-20| 530.30
#2025-06-23| 534.12
#2025-06-24| 537.73
#2025-06-25| 538.89
#2025-06-26| 542.41
#2025-06-27| 542.41
#2025-06-30| 545.34
#2025-07-01| 547.36
#2025-07-02| 544.61
#2025-07-03| 543.50
#2025-07-04| 546.02
#2025-07-07| 540.29
#2025-07-08| 536.71
#2025-07-09| 532.58
#2025-07-10| 536.15
#2025-07-11| 534.66
#2025-07-14| 536.42
#2025-07-15| 532.53
#2025-07-16| 525.38
#2025-07-17| 526.97
#2025-07-18| 530.50
#2025-07-21| 532.86
#2025-07-22| 532.83
#2025-07-23| 536.80
#2025-07-24| 541.09
#2025-07-25| 537.49
#2025-07-28| 533.80
#2025-07-29| 530.65
#2025-07-30| 530.41
#2025-07-31| 521.52
#2025-08-01| 529.57
#2025-08-04| 530.47
#2025-08-05| 536.22
#2025-08-06| 537.55
#2025-08-07| 540.08
#2025-08-08| 541.61
#2025-08-11| 546.68
#2025-08-12| 548.57
#2025-08-13| 559.62
#2025-08-14| 558.34
#2025-08-15| 557.20
#2025-08-18| 557.94
#2025-08-19| 559.64
#2025-08-20| 558.81
#2025-08-21| 558.47
#2025-08-22| 559.80
#2025-08-25| 566.62
#2025-08-26| 556.91
#2025-08-27| 554.12
#2025-08-28| 555.93
#2025-08-29| 552.08
#2025-09-01| 552.08
#2025-09-02| 551.46
#2025-09-03| 549.84
#2025-09-04| 551.15
#2025-09-05| 551.15
#2025-09-08| 553.95
#2025-09-09| 553.69
#2025-09-10| 554.25
#2025-09-11| 549.54
#2025-09-12| 557.85
#2025-09-15| 557.85
#2025-09-16| 557.85
#2025-09-17| 566.31
#2025-09-18| 559.27
#2025-09-19| 555.96
#2025-09-22| 559.39
#2025-09-23| 560.06
#2025-09-24| 559.25
#2025-09-25| 556.96
#2025-09-26| 560.68
#2025-09-29| 563.18
#2025-09-30| 563.82
#2025-10-01| 568.46
#2025-10-02| 576.00
#2025-10-03| 573.99
#2025-10-06| 575.31
#2025-10-07| 572.86
#2025-10-08| 570.13
#2025-10-09| 569.42
#2025-10-10| 567.04
#2025-10-13| 564.55
#2025-10-14| 563.06
#2025-10-15| 562.35
#2025-10-16| 562.94
#2025-10-17| 563.21
#2025-10-20| 563.21
#2025-10-21| 565.48
#2025-10-22| 558.51
#2025-10-23| 560.96
#2025-10-24| 564.17
#2025-10-27| 568.25
#2025-10-28| 567.67
#2025-10-29| 568.72
#2025-10-30| 568.16
#2025-10-31| 569.33
#2025-11-03| 572.54
#2025-11-04| 573.79
#2025-11-05| 574.30
#2025-11-06| 573.55
#2025-11-07| 575.64
#2025-11-10| 579.86
#2025-11-11| 585.02
#2025-11-12| 583.92
#2025-11-13| 586.87
#2025-11-14| 584.19
#2025-11-17| 581.67
#2025-11-18| 575.46
#2025-11-19| 581.00
#2025-11-20| 579.41
#2025-11-21| 578.60
#2025-11-24| 581.04
#2025-11-25| 581.12
#2025-11-26| 586.42
#2025-11-27| 586.14
#2025-11-28| 585.08
#2025-12-01| 593.23
#2025-12-02| 596.24
#2025-12-03| 595.57
#2025-12-04| 594.00
#2025-12-05| 594.30
#2025-12-08| 593.76
#2025-12-09| 593.57
#2025-12-10| 591.50
#2025-12-11| 599.03
#2025-12-12| 605.98
#2025-12-15| 610.52
#2025-12-16| 612.75
#2025-12-17| 608.20
#2025-12-18| 609.82
#2025-12-19| 619.65
#2025-12-22| 623.04
#2025-12-23| 627.62
#2025-12-24| 629.38
#2025-12-25| 629.38
#2025-12-26| 629.08
#2025-12-29| 629.80
#2025-12-30| 633.59
#2025-12-31| 629.23
#2026-01-01| 629.23
#2026-01-02| 625.67
#2026-01-05| 630.52
#2026-01-06| 629.95
#2026-01-07| 630.56
#2026-01-08| 626.59
#2026-01-09| 633.67
#2026-01-12| 638.97
#2026-01-13| 645.49
#2026-01-14| 648.27
#2026-01-15| 651.72
#2026-01-16| 650.93
#2026-01-19| 652.98
#2026-01-20| 645.69
#2026-01-21| 650.88
#2026-01-22| 657.40
#2026-01-23| 663.92
#2026-01-26| 682.92
#2026-01-27| 700.70
#2026-01-28| 702.10
#2026-01-29| 690.51
#2026-01-30| 692.70
#2026-02-02| 692.70
#2026-02-03| 699.77
#2026-02-04| 696.67
#2026-02-05| 689.68
#2026-02-06| 690.55
#2026-02-09| 702.16
#2026-02-10| 702.22
#2026-02-11| 709.92
#2026-02-12| 708.81
#2026-02-13| 701.18
#2026-02-16| 703.59
#2026-02-17| 703.59
#2026-02-18| 703.59
#2026-02-19| 705.64
#2026-02-20| 706.51
#2026-02-23| 709.04
#2026-02-24| 708.22
#2026-02-25| 706.20
#2026-02-26| 704.34
#2026-02-27| 689.77
#2026-03-02| 675.65
#2026-03-03| 678.26
#2026-03-04| 672.28
#2026-03-05| 679.54
#2026-03-06| 678.69
#2026-03-09| 657.74
#2026-03-10| 677.85
#2026-03-11| 680.20
#2026-03-12| 676.89
#2026-03-13| 669.60
#2026-03-16| 671.59
#2026-03-17| 678.95
#2026-03-18| 688.94