Table Data - NASDAQ Malaysia Large Mid Cap Index
| Title | NASDAQ Malaysia Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQMYLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:54 PM CDT |
| Notes | For more information about this series, see: NQMYLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 357.09 |
| 2001-04-02 | 359.89 |
| 2001-04-03 | 346.56 |
| 2001-04-04 | 318.15 |
| 2001-04-05 | 315.39 |
| 2001-04-06 | 304.26 |
| 2001-04-09 | 289.08 |
| 2001-04-10 | 291.00 |
| 2001-04-11 | 299.01 |
| 2001-04-12 | 296.68 |
| 2001-04-13 | . |
| 2001-04-16 | 306.04 |
| 2001-04-17 | 301.59 |
| 2001-04-18 | 297.48 |
| 2001-04-19 | 296.16 |
| 2001-04-20 | 298.51 |
| 2001-04-23 | 297.19 |
| 2001-04-24 | 297.40 |
| 2001-04-25 | 298.22 |
| 2001-04-26 | 302.92 |
| 2001-04-27 | 306.36 |
| 2001-04-30 | 303.57 |
| 2001-05-01 | 303.57 |
| 2001-05-02 | 318.60 |
| 2001-05-03 | 318.54 |
| 2001-05-04 | 298.25 |
| 2001-05-07 | 298.25 |
| 2001-05-08 | 297.15 |
| 2001-05-09 | 296.91 |
| 2001-05-10 | 296.75 |
| 2001-05-11 | 294.88 |
| 2001-05-14 | 291.39 |
| 2001-05-15 | 287.35 |
| 2001-05-16 | 288.99 |
| 2001-05-17 | 288.60 |
| 2001-05-18 | 282.56 |
| 2001-05-21 | 279.87 |
| 2001-05-22 | 280.58 |
| 2001-05-23 | 281.98 |
| 2001-05-24 | 285.38 |
| 2001-05-25 | 283.56 |
| 2001-05-28 | . |
| 2001-05-29 | 285.95 |
| 2001-05-30 | 288.26 |
| 2001-05-31 | 289.34 |
| 2001-06-01 | 287.38 |
| 2001-06-04 | 287.38 |
| 2001-06-05 | 284.66 |
| 2001-06-06 | 283.67 |
| 2001-06-07 | 285.65 |
| 2001-06-08 | 290.71 |
| 2001-06-11 | 297.20 |
| 2001-06-12 | 303.34 |
| 2001-06-13 | 307.27 |
| 2001-06-14 | 309.39 |
| 2001-06-15 | 302.06 |
| 2001-06-18 | 298.94 |
| 2001-06-19 | 302.69 |
| 2001-06-20 | 300.62 |
| 2001-06-21 | 304.01 |
| 2001-06-22 | 299.99 |
| 2001-06-25 | 300.54 |
| 2001-06-26 | 303.51 |
| 2001-06-27 | 300.34 |
| 2001-06-28 | 298.44 |
| 2001-06-29 | 301.35 |
| 2001-07-02 | 298.30 |
| 2001-07-03 | 301.59 |
| 2001-07-04 | . |
| 2001-07-05 | 317.32 |
| 2001-07-06 | 325.34 |
| 2001-07-09 | 326.98 |
| 2001-07-10 | 325.50 |
| 2001-07-11 | 320.32 |
| 2001-07-12 | 314.47 |
| 2001-07-13 | 321.26 |
| 2001-07-16 | 325.61 |
| 2001-07-17 | 329.12 |
| 2001-07-18 | 334.44 |
| 2001-07-19 | 334.65 |
| 2001-07-20 | 334.61 |
| 2001-07-23 | 329.17 |
| 2001-07-24 | 327.95 |
| 2001-07-25 | 331.84 |
| 2001-07-26 | 329.38 |
| 2001-07-27 | 330.93 |
| 2001-07-30 | 337.81 |
| 2001-07-31 | 339.31 |
| 2001-08-01 | 340.40 |
| 2001-08-02 | 337.23 |
| 2001-08-03 | 335.87 |
| 2001-08-06 | 333.52 |
| 2001-08-07 | 336.74 |
| 2001-08-08 | 335.68 |
| 2001-08-09 | 333.38 |
| 2001-08-10 | 330.66 |
| 2001-08-13 | 331.97 |
| 2001-08-14 | 337.13 |
| 2001-08-15 | 337.13 |
| 2001-08-16 | 335.66 |
| 2001-08-17 | 335.91 |
| 2001-08-20 | 335.00 |
| 2001-08-21 | 334.24 |
| 2001-08-22 | 335.86 |
| 2001-08-23 | 344.24 |
| 2001-08-24 | 352.22 |
| 2001-08-27 | 359.87 |
| 2001-08-28 | 359.58 |
| 2001-08-29 | 358.83 |
| 2001-08-30 | 357.23 |
| 2001-08-31 | 357.23 |
| 2001-09-03 | . |
| 2001-09-04 | 357.35 |
| 2001-09-05 | 358.48 |
| 2001-09-06 | 357.48 |
| 2001-09-07 | 362.19 |
| 2001-09-10 | 361.20 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 320.10 |
| 2001-09-18 | 316.85 |
| 2001-09-19 | 331.91 |
| 2001-09-20 | 330.14 |
| 2001-09-21 | 317.05 |
| 2001-09-24 | 314.03 |
| 2001-09-25 | 314.31 |
| 2001-09-26 | 311.21 |
| 2001-09-27 | 316.93 |
| 2001-09-28 | 317.52 |
| 2001-10-01 | 317.00 |
| 2001-10-02 | 318.03 |
| 2001-10-03 | 318.08 |
| 2001-10-04 | 315.29 |
| 2001-10-05 | 313.87 |
| 2001-10-08 | 308.70 |
| 2001-10-09 | 314.77 |
| 2001-10-10 | 311.14 |
| 2001-10-11 | 314.41 |
| 2001-10-12 | 314.39 |
| 2001-10-15 | 319.13 |
| 2001-10-16 | 318.13 |
| 2001-10-17 | 321.32 |
| 2001-10-18 | 320.79 |
| 2001-10-19 | 317.08 |
| 2001-10-22 | 313.44 |
| 2001-10-23 | 315.65 |
| 2001-10-24 | 317.34 |
| 2001-10-25 | 316.43 |
| 2001-10-26 | 314.14 |
| 2001-10-29 | 310.47 |
| 2001-10-30 | 308.93 |
| 2001-10-31 | 306.51 |
| 2001-11-01 | 303.29 |
| 2001-11-02 | 303.36 |
| 2001-11-05 | 300.85 |
| 2001-11-06 | 301.44 |
| 2001-11-07 | 301.34 |
| 2001-11-08 | 304.65 |
| 2001-11-09 | 304.67 |
| 2001-11-12 | 307.27 |
| 2001-11-13 | 312.32 |
| 2001-11-14 | 312.32 |
| 2001-11-15 | 324.76 |
| 2001-11-16 | 326.92 |
| 2001-11-19 | 322.30 |
| 2001-11-20 | 320.58 |
| 2001-11-21 | 325.95 |
| 2001-11-22 | . |
| 2001-11-23 | 329.40 |
| 2001-11-26 | 329.55 |
| 2001-11-27 | 327.51 |
| 2001-11-28 | 328.93 |
| 2001-11-29 | 329.63 |
| 2001-11-30 | 327.49 |
| 2001-12-03 | 330.60 |
| 2001-12-04 | 332.36 |
| 2001-12-05 | 334.62 |
| 2001-12-06 | 337.31 |
| 2001-12-07 | 340.50 |
| 2001-12-10 | 343.08 |
| 2001-12-11 | 343.45 |
| 2001-12-12 | 343.60 |
| 2001-12-13 | 339.75 |
| 2001-12-14 | 340.51 |
| 2001-12-17 | 340.51 |
| 2001-12-18 | 340.51 |
| 2001-12-19 | 340.51 |
| 2001-12-20 | 339.87 |
| 2001-12-21 | 341.37 |
| 2001-12-24 | 343.00 |
| 2001-12-25 | . |
| 2001-12-26 | 348.45 |
| 2001-12-27 | 353.47 |
| 2001-12-28 | 356.43 |
| 2001-12-31 | 358.92 |
| 2002-01-01 | . |
| 2002-01-02 | 352.14 |
| 2002-01-03 | 352.28 |
| 2002-01-04 | 358.49 |
| 2002-01-07 | 359.64 |
| 2002-01-08 | 356.65 |
| 2002-01-09 | 362.00 |
| 2002-01-10 | 364.32 |
| 2002-01-11 | 363.32 |
| 2002-01-14 | 360.49 |
| 2002-01-15 | 361.95 |
| 2002-01-16 | 362.08 |
| 2002-01-17 | 360.47 |
| 2002-01-18 | 360.65 |
| 2002-01-21 | . |
| 2002-01-22 | 356.25 |
| 2002-01-23 | 355.07 |
| 2002-01-24 | 353.95 |
| 2002-01-25 | 359.12 |
| 2002-01-28 | 365.92 |
| 2002-01-29 | 366.31 |
| 2002-01-30 | 368.31 |
| 2002-01-31 | 373.60 |
| 2002-02-01 | 373.60 |
| 2002-02-04 | 377.53 |
| 2002-02-05 | 374.93 |
| 2002-02-06 | 372.37 |
| 2002-02-07 | 367.29 |
| 2002-02-08 | 370.32 |
| 2002-02-11 | 370.32 |
| 2002-02-12 | 370.32 |
| 2002-02-13 | 370.32 |
| 2002-02-14 | 372.72 |
| 2002-02-15 | 375.87 |
| 2002-02-18 | . |
| 2002-02-19 | 381.84 |
| 2002-02-20 | 377.74 |
| 2002-02-21 | 373.70 |
| 2002-02-22 | 370.52 |
| 2002-02-25 | 364.73 |
| 2002-02-26 | 365.11 |
| 2002-02-27 | 366.35 |
| 2002-02-28 | 369.40 |
| 2002-03-01 | 373.88 |
| 2002-03-04 | 378.96 |
| 2002-03-05 | 386.85 |
| 2002-03-06 | 386.62 |
| 2002-03-07 | 388.53 |
| 2002-03-08 | 391.05 |
| 2002-03-11 | 398.77 |
| 2002-03-12 | 395.12 |
| 2002-03-13 | 395.24 |
| 2002-03-14 | 393.02 |
| 2002-03-15 | 393.02 |
| 2002-03-18 | 396.16 |
| 2002-03-19 | 393.88 |
| 2002-03-20 | 393.59 |
| 2002-03-21 | 393.82 |
| 2002-03-22 | 391.41 |
| 2002-03-25 | 388.08 |
| 2002-03-26 | 390.76 |
| 2002-03-27 | 393.62 |
| 2002-03-28 | 391.68 |
| 2002-03-29 | . |
| 2002-04-01 | 393.39 |
| 2002-04-02 | 391.61 |
| 2002-04-03 | 391.24 |
| 2002-04-04 | 389.04 |
| 2002-04-05 | 393.31 |
| 2002-04-08 | 398.06 |
| 2002-04-09 | 400.53 |
| 2002-04-10 | 399.88 |
| 2002-04-11 | 399.32 |
| 2002-04-12 | 399.22 |
| 2002-04-15 | 403.81 |
| 2002-04-16 | 402.68 |
| 2002-04-17 | 407.55 |
| 2002-04-18 | 404.58 |
| 2002-04-19 | 411.04 |
| 2002-04-22 | 416.37 |
| 2002-04-23 | 417.51 |
| 2002-04-24 | 412.70 |
| 2002-04-25 | 412.70 |
| 2002-04-26 | 413.31 |
| 2002-04-29 | 407.59 |
| 2002-04-30 | 409.62 |
| 2002-05-01 | 409.62 |
| 2002-05-02 | 411.57 |
| 2002-05-03 | 411.73 |
| 2002-05-06 | 412.31 |
| 2002-05-07 | 410.20 |
| 2002-05-08 | 411.97 |
| 2002-05-09 | 410.94 |
| 2002-05-10 | 408.05 |
| 2002-05-13 | 406.33 |
| 2002-05-14 | 406.31 |
| 2002-05-15 | 408.00 |
| 2002-05-16 | 407.79 |
| 2002-05-17 | 407.80 |
| 2002-05-20 | 406.32 |
| 2002-05-21 | 405.12 |
| 2002-05-22 | 400.69 |
| 2002-05-23 | 397.83 |
| 2002-05-24 | 396.57 |
| 2002-05-27 | . |
| 2002-05-28 | 394.19 |
| 2002-05-29 | 394.64 |
| 2002-05-30 | 392.82 |
| 2002-05-31 | 382.53 |
| 2002-06-03 | 386.15 |
| 2002-06-04 | 387.20 |
| 2002-06-05 | 385.06 |
| 2002-06-06 | 389.61 |
| 2002-06-07 | 390.68 |
| 2002-06-10 | 390.15 |
| 2002-06-11 | 389.10 |
| 2002-06-12 | 388.97 |
| 2002-06-13 | 390.73 |
| 2002-06-14 | 387.71 |
| 2002-06-17 | 386.39 |
| 2002-06-18 | 387.32 |
| 2002-06-19 | 385.59 |
| 2002-06-20 | 387.59 |
| 2002-06-21 | 385.98 |
| 2002-06-24 | 376.61 |
| 2002-06-25 | 372.01 |
| 2002-06-26 | 365.59 |
| 2002-06-27 | 367.68 |
| 2002-06-28 | 375.28 |
| 2002-07-01 | 374.47 |
| 2002-07-02 | 385.87 |
| 2002-07-03 | 383.33 |
| 2002-07-04 | . |
| 2002-07-05 | 385.63 |
| 2002-07-08 | 380.69 |
| 2002-07-09 | 385.26 |
| 2002-07-10 | 384.88 |
| 2002-07-11 | 382.52 |
| 2002-07-12 | 383.58 |
| 2002-07-15 | 382.79 |
| 2002-07-16 | 380.51 |
| 2002-07-17 | 378.56 |
| 2002-07-18 | 380.29 |
| 2002-07-19 | 376.83 |
| 2002-07-22 | 371.35 |
| 2002-07-23 | 374.17 |
| 2002-07-24 | 368.31 |
| 2002-07-25 | 370.96 |
| 2002-07-26 | 371.52 |
| 2002-07-29 | 374.04 |
| 2002-07-30 | 374.21 |
| 2002-07-31 | 373.59 |
| 2002-08-01 | 375.56 |
| 2002-08-02 | 373.53 |
| 2002-08-05 | 374.53 |
| 2002-08-06 | 373.76 |
| 2002-08-07 | 374.80 |
| 2002-08-08 | 374.99 |
| 2002-08-09 | 375.93 |
| 2002-08-12 | 376.74 |
| 2002-08-13 | 379.65 |
| 2002-08-14 | 379.00 |
| 2002-08-15 | 381.93 |
| 2002-08-16 | 384.15 |
| 2002-08-19 | 383.93 |
| 2002-08-20 | 381.74 |
| 2002-08-21 | 380.15 |
| 2002-08-22 | 379.54 |
| 2002-08-23 | 379.78 |
| 2002-08-26 | 378.76 |
| 2002-08-27 | 378.87 |
| 2002-08-28 | 376.73 |
| 2002-08-29 | 371.30 |
| 2002-08-30 | 369.52 |
| 2002-09-02 | . |
| 2002-09-03 | 371.00 |
| 2002-09-04 | 368.10 |
| 2002-09-05 | 367.24 |
| 2002-09-06 | 360.49 |
| 2002-09-09 | 355.03 |
| 2002-09-10 | 356.79 |
| 2002-09-11 | 357.87 |
| 2002-09-12 | 360.61 |
| 2002-09-13 | 355.73 |
| 2002-09-16 | 353.91 |
| 2002-09-17 | 357.60 |
| 2002-09-18 | 350.27 |
| 2002-09-19 | 349.04 |
| 2002-09-20 | 347.05 |
| 2002-09-23 | 340.82 |
| 2002-09-24 | 334.66 |
| 2002-09-25 | 326.28 |
| 2002-09-26 | 328.04 |
| 2002-09-27 | 331.89 |
| 2002-09-30 | 326.29 |
| 2002-10-01 | 330.33 |
| 2002-10-02 | 331.27 |
| 2002-10-03 | 331.14 |
| 2002-10-04 | 330.81 |
| 2002-10-07 | 330.46 |
| 2002-10-08 | 331.90 |
| 2002-10-09 | 331.44 |
| 2002-10-10 | 328.33 |
| 2002-10-11 | 330.64 |
| 2002-10-14 | 327.12 |
| 2002-10-15 | 323.20 |
| 2002-10-16 | 329.43 |
| 2002-10-17 | 331.75 |
| 2002-10-18 | 337.63 |
| 2002-10-21 | 336.98 |
| 2002-10-22 | 338.26 |
| 2002-10-23 | 338.04 |
| 2002-10-24 | 339.68 |
| 2002-10-25 | 339.54 |
| 2002-10-28 | 343.09 |
| 2002-10-29 | 342.24 |
| 2002-10-30 | 340.74 |
| 2002-10-31 | 341.81 |
| 2002-11-01 | 340.89 |
| 2002-11-04 | 340.89 |
| 2002-11-05 | 338.05 |
| 2002-11-06 | 340.77 |
| 2002-11-07 | 339.27 |
| 2002-11-08 | 340.63 |
| 2002-11-11 | 338.00 |
| 2002-11-12 | 337.17 |
| 2002-11-13 | 334.35 |
| 2002-11-14 | 333.54 |
| 2002-11-15 | 334.20 |
| 2002-11-18 | 331.70 |
| 2002-11-19 | 328.71 |
| 2002-11-20 | 328.33 |
| 2002-11-21 | 329.82 |
| 2002-11-22 | 329.84 |
| 2002-11-25 | 332.70 |
| 2002-11-26 | 331.45 |
| 2002-11-27 | 327.12 |
| 2002-11-28 | . |
| 2002-11-29 | 326.10 |
| 2002-12-02 | 322.04 |
| 2002-12-03 | 317.99 |
| 2002-12-04 | 319.49 |
| 2002-12-05 | 319.49 |
| 2002-12-06 | 319.49 |
| 2002-12-09 | 331.89 |
| 2002-12-10 | 330.29 |
| 2002-12-11 | 331.74 |
| 2002-12-12 | 331.95 |
| 2002-12-13 | 329.55 |
| 2002-12-16 | 329.36 |
| 2002-12-17 | 333.14 |
| 2002-12-18 | 333.93 |
| 2002-12-19 | 334.52 |
| 2002-12-20 | 335.35 |
| 2002-12-23 | 336.36 |
| 2002-12-24 | 337.62 |
| 2002-12-25 | . |
| 2002-12-26 | 340.56 |
| 2002-12-27 | 342.38 |
| 2002-12-30 | 341.05 |
| 2002-12-31 | 338.60 |
| 2003-01-01 | . |
| 2003-01-02 | 331.69 |
| 2003-01-03 | 333.19 |
| 2003-01-06 | 328.76 |
| 2003-01-07 | 327.94 |
| 2003-01-08 | 327.45 |
| 2003-01-09 | 328.64 |
| 2003-01-10 | 333.49 |
| 2003-01-13 | 342.01 |
| 2003-01-14 | 348.17 |
| 2003-01-15 | 350.22 |
| 2003-01-16 | 350.70 |
| 2003-01-17 | 350.89 |
| 2003-01-20 | . |
| 2003-01-21 | 353.29 |
| 2003-01-22 | 352.12 |
| 2003-01-23 | 351.81 |
| 2003-01-24 | 351.93 |
| 2003-01-27 | 350.28 |
| 2003-01-28 | 353.64 |
| 2003-01-29 | 350.70 |
| 2003-01-30 | 350.88 |
| 2003-01-31 | 350.88 |
| 2003-02-03 | 350.88 |
| 2003-02-04 | 350.88 |
| 2003-02-05 | 353.08 |
| 2003-02-06 | 351.22 |
| 2003-02-07 | 349.62 |
| 2003-02-10 | 348.44 |
| 2003-02-11 | 349.03 |
| 2003-02-12 | 349.03 |
| 2003-02-13 | 347.89 |
| 2003-02-14 | 348.17 |
| 2003-02-17 | . |
| 2003-02-18 | 348.00 |
| 2003-02-19 | 349.57 |
| 2003-02-20 | 346.63 |
| 2003-02-21 | 346.84 |
| 2003-02-24 | 345.49 |
| 2003-02-25 | 345.96 |
| 2003-02-26 | 345.11 |
| 2003-02-27 | 346.45 |
| 2003-02-28 | 343.74 |
| 2003-03-03 | 344.01 |
| 2003-03-04 | 344.01 |
| 2003-03-05 | 341.71 |
| 2003-03-06 | 342.32 |
| 2003-03-07 | 339.11 |
| 2003-03-10 | 333.85 |
| 2003-03-11 | 330.76 |
| 2003-03-12 | 336.40 |
| 2003-03-13 | 335.10 |
| 2003-03-14 | 335.26 |
| 2003-03-17 | 332.70 |
| 2003-03-18 | 333.77 |
| 2003-03-19 | 334.76 |
| 2003-03-20 | 335.61 |
| 2003-03-21 | 335.52 |
| 2003-03-24 | 336.50 |
| 2003-03-25 | 335.41 |
| 2003-03-26 | 336.62 |
| 2003-03-27 | 336.19 |
| 2003-03-28 | 336.79 |
| 2003-03-31 | 337.81 |
| 2003-04-01 | 333.45 |
| 2003-04-02 | 334.17 |
| 2003-04-03 | 333.60 |
| 2003-04-04 | 335.71 |
| 2003-04-07 | 339.57 |
| 2003-04-08 | 339.59 |
| 2003-04-09 | 335.57 |
| 2003-04-10 | 332.98 |
| 2003-04-11 | 332.49 |
| 2003-04-14 | 328.90 |
| 2003-04-15 | 332.50 |
| 2003-04-16 | 334.22 |
| 2003-04-17 | 332.90 |
| 2003-04-18 | . |
| 2003-04-21 | 333.92 |
| 2003-04-22 | 333.81 |
| 2003-04-23 | 331.97 |
| 2003-04-24 | 328.63 |
| 2003-04-25 | 330.85 |
| 2003-04-28 | 328.37 |
| 2003-04-29 | 329.92 |
| 2003-04-30 | 331.93 |
| 2003-05-01 | 331.93 |
| 2003-05-02 | 329.99 |
| 2003-05-05 | 332.85 |
| 2003-05-06 | 333.01 |
| 2003-05-07 | 332.97 |
| 2003-05-08 | 331.39 |
| 2003-05-09 | 330.72 |
| 2003-05-12 | 332.50 |
| 2003-05-13 | 333.48 |
| 2003-05-14 | 333.48 |
| 2003-05-15 | 333.48 |
| 2003-05-16 | 333.67 |
| 2003-05-19 | 333.54 |
| 2003-05-20 | 333.54 |
| 2003-05-21 | 335.95 |
| 2003-05-22 | 337.42 |
| 2003-05-23 | 340.98 |
| 2003-05-26 | . |
| 2003-05-27 | 341.05 |
| 2003-05-28 | 347.06 |
| 2003-05-29 | 352.26 |
| 2003-05-30 | 351.16 |
| 2003-06-02 | 350.42 |
| 2003-06-03 | 352.83 |
| 2003-06-04 | 352.01 |
| 2003-06-05 | 356.82 |
| 2003-06-06 | 355.99 |
| 2003-06-09 | 357.16 |
| 2003-06-10 | 355.84 |
| 2003-06-11 | 358.55 |
| 2003-06-12 | 359.10 |
| 2003-06-13 | 359.11 |
| 2003-06-16 | 356.03 |
| 2003-06-17 | 356.59 |
| 2003-06-18 | 356.82 |
| 2003-06-19 | 355.41 |
| 2003-06-20 | 356.33 |
| 2003-06-23 | 357.58 |
| 2003-06-24 | 353.86 |
| 2003-06-25 | 356.18 |
| 2003-06-26 | 355.88 |
| 2003-06-27 | 359.45 |
| 2003-06-30 | 359.30 |
| 2003-07-01 | 359.62 |
| 2003-07-02 | 362.69 |
| 2003-07-03 | 373.63 |
| 2003-07-04 | . |
| 2003-07-07 | 377.91 |
| 2003-07-08 | 376.96 |
| 2003-07-09 | 376.76 |
| 2003-07-10 | 375.61 |
| 2003-07-11 | 374.82 |
| 2003-07-14 | 375.75 |
| 2003-07-15 | 376.41 |
| 2003-07-16 | 373.40 |
| 2003-07-17 | 369.31 |
| 2003-07-18 | 369.42 |
| 2003-07-21 | 370.66 |
| 2003-07-22 | 368.12 |
| 2003-07-23 | 368.01 |
| 2003-07-24 | 366.34 |
| 2003-07-25 | 365.88 |
| 2003-07-28 | 364.87 |
| 2003-07-29 | 365.98 |
| 2003-07-30 | 370.87 |
| 2003-07-31 | 370.89 |
| 2003-08-01 | 372.05 |
| 2003-08-04 | 372.64 |
| 2003-08-05 | 372.02 |
| 2003-08-06 | 369.58 |
| 2003-08-07 | 370.23 |
| 2003-08-08 | 371.06 |
| 2003-08-11 | 372.78 |
| 2003-08-12 | 370.14 |
| 2003-08-13 | 370.23 |
| 2003-08-14 | 373.07 |
| 2003-08-15 | 373.34 |
| 2003-08-18 | 373.08 |
| 2003-08-19 | 374.86 |
| 2003-08-20 | 374.95 |
| 2003-08-21 | 380.13 |
| 2003-08-22 | 382.51 |
| 2003-08-25 | 381.48 |
| 2003-08-26 | 380.80 |
| 2003-08-27 | 382.20 |
| 2003-08-28 | 381.93 |
| 2003-08-29 | 380.52 |
| 2003-09-01 | . |
| 2003-09-02 | 379.72 |
| 2003-09-03 | 382.08 |
| 2003-09-04 | 385.23 |
| 2003-09-05 | 387.91 |
| 2003-09-08 | 383.74 |
| 2003-09-09 | 380.59 |
| 2003-09-10 | 377.09 |
| 2003-09-11 | 380.27 |
| 2003-09-12 | 379.27 |
| 2003-09-15 | 380.19 |
| 2003-09-16 | 379.58 |
| 2003-09-17 | 382.53 |
| 2003-09-18 | 379.78 |
| 2003-09-19 | 379.59 |
| 2003-09-22 | 375.97 |
| 2003-09-23 | 375.92 |
| 2003-09-24 | 379.29 |
| 2003-09-25 | 378.03 |
| 2003-09-26 | 377.26 |
| 2003-09-29 | 374.30 |
| 2003-09-30 | 373.52 |
| 2003-10-01 | 375.59 |
| 2003-10-02 | 375.70 |
| 2003-10-03 | 376.86 |
| 2003-10-06 | 377.33 |
| 2003-10-07 | 379.93 |
| 2003-10-08 | 385.12 |
| 2003-10-09 | 394.68 |
| 2003-10-10 | 400.73 |
| 2003-10-13 | 402.21 |
| 2003-10-14 | 398.33 |
| 2003-10-15 | 399.97 |
| 2003-10-16 | 401.15 |
| 2003-10-17 | 399.68 |
| 2003-10-20 | 399.42 |
| 2003-10-21 | 404.93 |
| 2003-10-22 | 412.86 |
| 2003-10-23 | 412.36 |
| 2003-10-24 | 412.36 |
| 2003-10-27 | 411.27 |
| 2003-10-28 | 412.02 |
| 2003-10-29 | 414.29 |
| 2003-10-30 | 415.90 |
| 2003-10-31 | 419.31 |
| 2003-11-03 | 416.20 |
| 2003-11-04 | 418.08 |
| 2003-11-05 | 417.56 |
| 2003-11-06 | 415.66 |
| 2003-11-07 | 414.16 |
| 2003-11-10 | 410.89 |
| 2003-11-11 | 407.69 |
| 2003-11-12 | 404.73 |
| 2003-11-13 | 405.56 |
| 2003-11-14 | 406.29 |
| 2003-11-17 | 399.38 |
| 2003-11-18 | 399.47 |
| 2003-11-19 | 391.32 |
| 2003-11-20 | 397.19 |
| 2003-11-21 | 401.89 |
| 2003-11-24 | 401.89 |
| 2003-11-25 | 401.89 |
| 2003-11-26 | 401.89 |
| 2003-11-27 | . |
| 2003-11-28 | 401.33 |
| 2003-12-01 | 405.04 |
| 2003-12-02 | 407.23 |
| 2003-12-03 | 406.04 |
| 2003-12-04 | 402.94 |
| 2003-12-05 | 400.71 |
| 2003-12-08 | 399.61 |
| 2003-12-09 | 401.37 |
| 2003-12-10 | 404.56 |
| 2003-12-11 | 405.00 |
| 2003-12-12 | 403.68 |
| 2003-12-15 | 401.47 |
| 2003-12-16 | 397.80 |
| 2003-12-17 | 394.61 |
| 2003-12-18 | 390.77 |
| 2003-12-19 | 392.57 |
| 2003-12-22 | 394.89 |
| 2003-12-23 | 396.34 |
| 2003-12-24 | 396.74 |
| 2003-12-25 | . |
| 2003-12-26 | 397.41 |
| 2003-12-29 | 401.46 |
| 2003-12-30 | 403.61 |
| 2003-12-31 | 404.10 |
| 2004-01-01 | . |
| 2004-01-02 | 401.59 |
| 2004-01-05 | 403.95 |
| 2004-01-06 | 401.65 |
| 2004-01-07 | 412.58 |
| 2004-01-08 | 417.96 |
| 2004-01-09 | 423.64 |
| 2004-01-12 | 422.56 |
| 2004-01-13 | 419.47 |
| 2004-01-14 | 417.76 |
| 2004-01-15 | 418.69 |
| 2004-01-16 | 420.73 |
| 2004-01-19 | . |
| 2004-01-20 | 422.74 |
| 2004-01-21 | 422.74 |
| 2004-01-22 | 422.74 |
| 2004-01-23 | 422.74 |
| 2004-01-26 | 425.65 |
| 2004-01-27 | 423.18 |
| 2004-01-28 | 421.73 |
| 2004-01-29 | 419.76 |
| 2004-01-30 | 420.72 |
| 2004-02-02 | 420.72 |
| 2004-02-03 | 420.72 |
| 2004-02-04 | 414.38 |
| 2004-02-05 | 415.55 |
| 2004-02-06 | 419.67 |
| 2004-02-09 | 421.43 |
| 2004-02-10 | 419.17 |
| 2004-02-11 | 422.21 |
| 2004-02-12 | 426.33 |
| 2004-02-13 | 427.33 |
| 2004-02-16 | . |
| 2004-02-17 | 438.58 |
| 2004-02-18 | 445.04 |
| 2004-02-19 | 443.85 |
| 2004-02-20 | 446.19 |
| 2004-02-23 | 446.19 |
| 2004-02-24 | 453.73 |
| 2004-02-25 | 453.44 |
| 2004-02-26 | 460.08 |
| 2004-02-27 | 455.11 |
| 2004-03-01 | 455.04 |
| 2004-03-02 | 460.53 |
| 2004-03-03 | 450.67 |
| 2004-03-04 | 453.65 |
| 2004-03-05 | 456.77 |
| 2004-03-08 | 454.82 |
| 2004-03-09 | 455.90 |
| 2004-03-10 | 451.58 |
| 2004-03-11 | 452.44 |
| 2004-03-12 | 454.91 |
| 2004-03-15 | 457.58 |
| 2004-03-16 | 454.04 |
| 2004-03-17 | 456.04 |
| 2004-03-18 | 463.32 |
| 2004-03-19 | 465.19 |
| 2004-03-22 | 468.60 |
| 2004-03-23 | 462.21 |
| 2004-03-24 | 461.33 |
| 2004-03-25 | 456.45 |
| 2004-03-26 | 459.42 |
| 2004-03-29 | 463.03 |
| 2004-03-30 | 463.85 |
| 2004-03-31 | 463.14 |
| 2004-04-01 | 455.05 |
| 2004-04-02 | 455.20 |
| 2004-04-05 | 456.48 |
| 2004-04-06 | 454.42 |
| 2004-04-07 | 454.73 |
| 2004-04-08 | 454.02 |
| 2004-04-09 | . |
| 2004-04-12 | 450.86 |
| 2004-04-13 | 451.21 |
| 2004-04-14 | 442.89 |
| 2004-04-15 | 441.26 |
| 2004-04-16 | 441.84 |
| 2004-04-19 | 439.22 |
| 2004-04-20 | 441.78 |
| 2004-04-21 | 443.59 |
| 2004-04-22 | 447.51 |
| 2004-04-23 | 449.38 |
| 2004-04-26 | 446.15 |
| 2004-04-27 | 445.66 |
| 2004-04-28 | 441.33 |
| 2004-04-29 | 435.15 |
| 2004-04-30 | 429.61 |
| 2004-05-03 | 429.61 |
| 2004-05-04 | 429.61 |
| 2004-05-05 | 433.64 |
| 2004-05-06 | 430.16 |
| 2004-05-07 | 426.75 |
| 2004-05-10 | 415.05 |
| 2004-05-11 | 413.41 |
| 2004-05-12 | 418.17 |
| 2004-05-13 | 410.06 |
| 2004-05-14 | 404.56 |
| 2004-05-17 | 397.23 |
| 2004-05-18 | 399.57 |
| 2004-05-19 | 406.23 |
| 2004-05-20 | 405.13 |
| 2004-05-21 | 406.35 |
| 2004-05-24 | 407.84 |
| 2004-05-25 | 408.27 |
| 2004-05-26 | 409.08 |
| 2004-05-27 | 416.39 |
| 2004-05-28 | 413.92 |
| 2004-05-31 | . |
| 2004-06-01 | 416.26 |
| 2004-06-02 | 413.15 |
| 2004-06-03 | 409.65 |
| 2004-06-04 | 412.13 |
| 2004-06-07 | 418.03 |
| 2004-06-08 | 418.52 |
| 2004-06-09 | 418.87 |
| 2004-06-10 | 421.74 |
| 2004-06-11 | . |
| 2004-06-14 | 419.31 |
| 2004-06-15 | 414.58 |
| 2004-06-16 | 419.55 |
| 2004-06-17 | 420.93 |
| 2004-06-18 | 422.00 |
| 2004-06-21 | 423.65 |
| 2004-06-22 | 419.77 |
| 2004-06-23 | 422.10 |
| 2004-06-24 | 425.39 |
| 2004-06-25 | 423.56 |
| 2004-06-28 | 422.30 |
| 2004-06-29 | 423.13 |
| 2004-06-30 | 422.75 |
| 2004-07-01 | 426.24 |
| 2004-07-02 | 426.69 |
| 2004-07-05 | . |
| 2004-07-06 | 438.20 |
| 2004-07-07 | 439.49 |
| 2004-07-08 | 437.98 |
| 2004-07-09 | 439.49 |
| 2004-07-12 | 439.00 |
| 2004-07-13 | 439.43 |
| 2004-07-14 | 436.26 |
| 2004-07-15 | 432.55 |
| 2004-07-16 | 434.23 |
| 2004-07-19 | 434.07 |
| 2004-07-20 | 431.58 |
| 2004-07-21 | 433.02 |
| 2004-07-22 | 432.54 |
| 2004-07-23 | 431.56 |
| 2004-07-26 | 432.60 |
| 2004-07-27 | 431.45 |
| 2004-07-28 | 432.65 |
| 2004-07-29 | 429.49 |
| 2004-07-30 | 429.35 |
| 2004-08-02 | 425.47 |
| 2004-08-03 | 424.62 |
| 2004-08-04 | 424.32 |
| 2004-08-05 | 424.71 |
| 2004-08-06 | 422.36 |
| 2004-08-09 | 420.41 |
| 2004-08-10 | 422.88 |
| 2004-08-11 | 423.47 |
| 2004-08-12 | 422.73 |
| 2004-08-13 | 420.18 |
| 2004-08-16 | 416.54 |
| 2004-08-17 | 416.28 |
| 2004-08-18 | 416.67 |
| 2004-08-19 | 416.62 |
| 2004-08-20 | 415.42 |
| 2004-08-23 | 415.54 |
| 2004-08-24 | 413.20 |
| 2004-08-25 | 414.71 |
| 2004-08-26 | 420.51 |
| 2004-08-27 | 422.69 |
| 2004-08-30 | 426.45 |
| 2004-08-31 | 426.45 |
| 2004-09-01 | 427.28 |
| 2004-09-02 | 434.95 |
| 2004-09-03 | 434.15 |
| 2004-09-06 | . |
| 2004-09-07 | 434.56 |
| 2004-09-08 | 438.18 |
| 2004-09-09 | 437.64 |
| 2004-09-10 | 439.49 |
| 2004-09-13 | 443.41 |
| 2004-09-14 | 443.44 |
| 2004-09-15 | 442.36 |
| 2004-09-16 | 445.44 |
| 2004-09-17 | 446.58 |
| 2004-09-20 | 449.04 |
| 2004-09-21 | 449.15 |
| 2004-09-22 | 445.03 |
| 2004-09-23 | 442.89 |
| 2004-09-24 | 444.66 |
| 2004-09-27 | 440.72 |
| 2004-09-28 | 439.62 |
| 2004-09-29 | 440.48 |
| 2004-09-30 | 441.51 |
| 2004-10-01 | 443.66 |
| 2004-10-04 | 449.64 |
| 2004-10-05 | 447.46 |
| 2004-10-06 | 447.05 |
| 2004-10-07 | 448.63 |
| 2004-10-08 | 447.47 |
| 2004-10-11 | 444.10 |
| 2004-10-12 | 442.36 |
| 2004-10-13 | 442.41 |
| 2004-10-14 | 440.94 |
| 2004-10-15 | 440.69 |
| 2004-10-18 | 441.37 |
| 2004-10-19 | 441.59 |
| 2004-10-20 | 439.87 |
| 2004-10-21 | 439.97 |
| 2004-10-22 | 442.16 |
| 2004-10-25 | 440.94 |
| 2004-10-26 | 441.76 |
| 2004-10-27 | 441.77 |
| 2004-10-28 | 442.00 |
| 2004-10-29 | 447.03 |
| 2004-11-01 | 448.39 |
| 2004-11-02 | 454.01 |
| 2004-11-03 | 456.15 |
| 2004-11-04 | 451.77 |
| 2004-11-05 | 451.51 |
| 2004-11-08 | 451.83 |
| 2004-11-09 | 452.69 |
| 2004-11-10 | 455.59 |
| 2004-11-11 | 455.59 |
| 2004-11-12 | 455.59 |
| 2004-11-15 | 455.59 |
| 2004-11-16 | 455.59 |
| 2004-11-17 | 466.55 |
| 2004-11-18 | 468.57 |
| 2004-11-19 | 464.96 |
| 2004-11-22 | 464.43 |
| 2004-11-23 | 471.50 |
| 2004-11-24 | 471.46 |
| 2004-11-25 | . |
| 2004-11-26 | 468.66 |
| 2004-11-29 | 473.71 |
| 2004-11-30 | 473.52 |
| 2004-12-01 | 473.06 |
| 2004-12-02 | 475.73 |
| 2004-12-03 | 473.93 |
| 2004-12-06 | 473.55 |
| 2004-12-07 | 471.39 |
| 2004-12-08 | 466.11 |
| 2004-12-09 | 463.23 |
| 2004-12-10 | 464.21 |
| 2004-12-13 | 465.04 |
| 2004-12-14 | 464.01 |
| 2004-12-15 | 467.96 |
| 2004-12-16 | 467.87 |
| 2004-12-17 | 466.56 |
| 2004-12-20 | 469.10 |
| 2004-12-21 | 468.20 |
| 2004-12-22 | 466.02 |
| 2004-12-23 | 469.20 |
| 2004-12-24 | . |
| 2004-12-27 | 468.29 |
| 2004-12-28 | 468.38 |
| 2004-12-29 | 468.79 |
| 2004-12-30 | 469.29 |
| 2004-12-31 | 467.06 |
| 2005-01-03 | 466.47 |
| 2005-01-04 | 465.65 |
| 2005-01-05 | 469.16 |
| 2005-01-06 | 470.11 |
| 2005-01-07 | 473.53 |
| 2005-01-10 | 474.30 |
| 2005-01-11 | 480.92 |
| 2005-01-12 | 483.00 |
| 2005-01-13 | 482.81 |
| 2005-01-14 | 480.08 |
| 2005-01-17 | . |
| 2005-01-18 | 484.42 |
| 2005-01-19 | 482.41 |
| 2005-01-20 | 479.33 |
| 2005-01-21 | 479.33 |
| 2005-01-24 | 474.65 |
| 2005-01-25 | 473.39 |
| 2005-01-26 | 475.96 |
| 2005-01-27 | 474.20 |
#2005-01-28| 473.18
#2005-01-31| 472.19
#2005-02-01| 472.19
#2005-02-02| 472.82
#2005-02-03| 471.96
#2005-02-04| 464.60
#2005-02-07| 468.29
#2005-02-08| 469.71
#2005-02-09| 469.71
#2005-02-10| 469.71
#2005-02-11| 469.71
#2005-02-14| 473.17
#2005-02-15| 474.72
#2005-02-16| 472.72
#2005-02-17| 468.80
#2005-02-18| 465.52
#2005-02-21| .
#2005-02-22| 463.93
#2005-02-23| 461.58
#2005-02-24| 463.22
#2005-02-25| 464.10
#2005-02-28| 466.22
#2005-03-01| 460.85
#2005-03-02| 456.61
#2005-03-03| 455.64
#2005-03-04| 452.55
#2005-03-07| 455.59
#2005-03-08| 458.96
#2005-03-09| 461.90
#2005-03-10| 459.62
#2005-03-11| 461.39
#2005-03-14| 461.77
#2005-03-15| 459.61
#2005-03-16| 459.54
#2005-03-17| 460.04
#2005-03-18| 457.47
#2005-03-21| 452.28
#2005-03-22| 448.45
#2005-03-23| 450.60
#2005-03-24| 450.85
#2005-03-25| .
#2005-03-28| 452.61
#2005-03-29| 451.07
#2005-03-30| 447.66
#2005-03-31| 444.82
#2005-04-01| 445.90
#2005-04-04| 440.27
#2005-04-05| 441.55
#2005-04-06| 435.90
#2005-04-07| 436.02
#2005-04-08| 437.69
#2005-04-11| 440.44
#2005-04-12| 438.14
#2005-04-13| 443.85
#2005-04-14| 445.94
#2005-04-15| 443.99
#2005-04-18| 439.94
#2005-04-19| 440.99
#2005-04-20| 443.60
#2005-04-21| 443.60
#2005-04-22| 447.19
#2005-04-25| 443.24
#2005-04-26| 443.16
#2005-04-27| 442.73
#2005-04-28| 443.72
#2005-04-29| 446.91
#2005-05-02| 446.91
#2005-05-03| 453.65
#2005-05-04| 459.04
#2005-05-05| 459.07
#2005-05-06| 457.59
#2005-05-09| 456.73
#2005-05-10| 458.32
#2005-05-11| 455.73
#2005-05-12| 453.04
#2005-05-13| 451.47
#2005-05-16| 451.23
#2005-05-17| 452.92
#2005-05-18| 450.04
#2005-05-19| 450.76
#2005-05-20| 447.87
#2005-05-23| 447.87
#2005-05-24| 448.54
#2005-05-25| 441.29
#2005-05-26| 440.94
#2005-05-27| 443.23
#2005-05-30| .
#2005-05-31| 438.24
#2005-06-01| 440.66
#2005-06-02| 440.97
#2005-06-03| 441.52
#2005-06-06| 443.96
#2005-06-07| 446.81
#2005-06-08| 447.98
#2005-06-09| 447.36
#2005-06-10| 453.03
#2005-06-13| 455.25
#2005-06-14| 454.19
#2005-06-15| 459.08
#2005-06-16| 457.06
#2005-06-17| 455.99
#2005-06-20| 454.67
#2005-06-21| 454.73
#2005-06-22| 458.50
#2005-06-23| 458.06
#2005-06-24| 455.06
#2005-06-27| 451.07
#2005-06-28| 453.53
#2005-06-29| 450.76
#2005-06-30| 449.31
#2005-07-01| 452.87
#2005-07-04| .
#2005-07-05| 456.14
#2005-07-06| 458.31
#2005-07-07| 460.81
#2005-07-08| 458.75
#2005-07-11| 461.92
#2005-07-12| 465.54
#2005-07-13| 464.06
#2005-07-14| 468.48
#2005-07-15| 465.66
#2005-07-18| 464.44
#2005-07-19| 464.95
#2005-07-20| 469.04
#2005-07-21| 468.24
#2005-07-22| 483.40
#2005-07-25| 486.14
#2005-07-26| 483.32
#2005-07-27| 480.98
#2005-07-28| 482.48
#2005-07-29| 482.85
#2005-08-01| 484.33
#2005-08-02| 485.78
#2005-08-03| 491.76
#2005-08-04| 486.35
#2005-08-05| 485.45
#2005-08-08| 488.20
#2005-08-09| 487.13
#2005-08-10| 485.33
#2005-08-11| 482.96
#2005-08-12| 483.01
#2005-08-15| 477.44
#2005-08-16| 474.00
#2005-08-17| 474.23
#2005-08-18| 473.42
#2005-08-19| 474.79
#2005-08-22| 473.76
#2005-08-23| 473.51
#2005-08-24| 474.72
#2005-08-25| 471.32
#2005-08-26| 470.64
#2005-08-29| 466.18
#2005-08-30| 467.10
#2005-08-31| 467.10
#2005-09-01| 465.71
#2005-09-02| 466.44
#2005-09-05| .
#2005-09-06| 465.66
#2005-09-07| 469.85
#2005-09-08| 468.50
#2005-09-09| 469.49
#2005-09-12| 469.20
#2005-09-13| 467.14
#2005-09-14| 466.57
#2005-09-15| 469.98
#2005-09-16| 470.65
#2005-09-19| 471.21
#2005-09-20| 470.03
#2005-09-21| 470.09
#2005-09-22| 470.71
#2005-09-23| 470.18
#2005-09-26| 471.46
#2005-09-27| 473.13
#2005-09-28| 470.43
#2005-09-29| 471.33
#2005-09-30| 472.87
#2005-10-03| 471.59
#2005-10-04| 470.70
#2005-10-05| 472.16
#2005-10-06| 471.50
#2005-10-07| 470.65
#2005-10-10| 471.92
#2005-10-11| 471.48
#2005-10-12| 471.82
#2005-10-13| 471.34
#2005-10-14| 469.99
#2005-10-17| 469.93
#2005-10-18| 469.56
#2005-10-19| 464.98
#2005-10-20| 464.12
#2005-10-21| 463.24
#2005-10-24| 460.01
#2005-10-25| 460.50
#2005-10-26| 460.37
#2005-10-27| 459.01
#2005-10-28| 460.25
#2005-10-31| 462.09
#2005-11-01| 462.09
#2005-11-02| 463.43
#2005-11-03| 463.43
#2005-11-04| 463.43
#2005-11-07| 459.99
#2005-11-08| 458.04
#2005-11-09| 456.82
#2005-11-10| 453.36
#2005-11-11| 452.73
#2005-11-14| 452.59
#2005-11-15| 451.38
#2005-11-16| 453.15
#2005-11-17| 452.16
#2005-11-18| 456.68
#2005-11-21| 458.63
#2005-11-22| 457.96
#2005-11-23| 458.44
#2005-11-24| .
#2005-11-25| 459.18
#2005-11-28| 457.65
#2005-11-29| 456.76
#2005-11-30| 456.19
#2005-12-01| 450.63
#2005-12-02| 449.01
#2005-12-05| 448.68
#2005-12-06| 449.40
#2005-12-07| 451.52
#2005-12-08| 455.62
#2005-12-09| 457.74
#2005-12-12| 456.07
#2005-12-13| 457.20
#2005-12-14| 457.77
#2005-12-15| 455.89
#2005-12-16| 454.39
#2005-12-19| 456.24
#2005-12-20| 456.23
#2005-12-21| 455.43
#2005-12-22| 455.62
#2005-12-23| 453.20
#2005-12-26| .
#2005-12-27| 454.80
#2005-12-28| 455.04
#2005-12-29| 458.22
#2005-12-30| 457.31
#2006-01-02| .
#2006-01-03| 453.77
#2006-01-04| 456.93
#2006-01-05| 462.81
#2006-01-06| 465.59
#2006-01-09| 466.83
#2006-01-10| 466.83
#2006-01-11| 463.59
#2006-01-12| 465.48
#2006-01-13| 466.82
#2006-01-16| .
#2006-01-17| 463.88
#2006-01-18| 460.34
#2006-01-19| 461.49
#2006-01-20| 463.70
#2006-01-23| 462.46
#2006-01-24| 464.83
#2006-01-25| 466.47
#2006-01-26| 468.81
#2006-01-27| 468.23
#2006-01-30| 468.23
#2006-01-31| 468.23
#2006-02-01| 468.23
#2006-02-02| 468.23
#2006-02-03| 475.99
#2006-02-06| 478.14
#2006-02-07| 476.06
#2006-02-08| 472.36
#2006-02-09| 474.29
#2006-02-10| 475.42
#2006-02-13| 476.64
#2006-02-14| 478.08
#2006-02-15| 479.93
#2006-02-16| 481.84
#2006-02-17| 481.10
#2006-02-20| .
#2006-02-21| 481.60
#2006-02-22| 479.67
#2006-02-23| 482.06
#2006-02-24| 480.60
#2006-02-27| 483.52
#2006-02-28| 483.46
#2006-03-01| 480.27
#2006-03-02| 478.89
#2006-03-03| 476.71
#2006-03-06| 475.48
#2006-03-07| 474.99
#2006-03-08| 472.56
#2006-03-09| 476.40
#2006-03-10| 477.16
#2006-03-13| 477.49
#2006-03-14| 478.63
#2006-03-15| 479.12
#2006-03-16| 478.65
#2006-03-17| 478.65
#2006-03-20| 479.55
#2006-03-21| 479.53
#2006-03-22| 479.44
#2006-03-23| 481.08
#2006-03-24| 480.39
#2006-03-27| 481.92
#2006-03-28| 484.62
#2006-03-29| 484.90
#2006-03-30| 482.64
#2006-03-31| 483.25
#2006-04-03| 484.85
#2006-04-04| 486.67
#2006-04-05| 494.10
#2006-04-06| 493.58
#2006-04-07| 494.13
#2006-04-10| 493.40
#2006-04-11| 493.50
#2006-04-12| 492.74
#2006-04-13| 489.64
#2006-04-14| .
#2006-04-17| 491.68
#2006-04-18| 492.29
#2006-04-19| 496.04
#2006-04-20| 496.39
#2006-04-21| 496.99
#2006-04-24| 495.82
#2006-04-25| 496.19
#2006-04-26| 498.88
#2006-04-27| 499.12
#2006-04-28| 500.12
#2006-05-01| 500.05
#2006-05-02| 500.98
#2006-05-03| 502.00
#2006-05-04| 503.63
#2006-05-05| 508.32
#2006-05-08| 511.82
#2006-05-09| 512.14
#2006-05-10| 514.04
#2006-05-11| 512.67
#2006-05-12| 512.67
#2006-05-15| 509.04
#2006-05-16| 508.19
#2006-05-17| 510.56
#2006-05-18| 501.38
#2006-05-19| 496.34
#2006-05-22| 485.44
#2006-05-23| 487.90
#2006-05-24| 485.22
#2006-05-25| 482.90
#2006-05-26| 487.02
#2006-05-29| .
#2006-05-30| 490.13
#2006-05-31| 487.90
#2006-06-01| 488.70
#2006-06-02| 488.03
#2006-06-05| 489.08
#2006-06-06| 484.84
#2006-06-07| 482.08
#2006-06-08| 479.17
#2006-06-09| 478.76
#2006-06-12| 478.67
#2006-06-13| 471.76
#2006-06-14| 468.36
#2006-06-15| 467.16
#2006-06-16| 470.82
#2006-06-19| 466.34
#2006-06-20| 466.49
#2006-06-21| 467.16
#2006-06-22| 471.84
#2006-06-23| 471.41
#2006-06-26| 469.75
#2006-06-27| 471.26
#2006-06-28| 471.00
#2006-06-29| 473.17
#2006-06-30| 476.18
#2006-07-03| 478.26
#2006-07-04| .
#2006-07-05| 482.88
#2006-07-06| 477.63
#2006-07-07| 483.00
#2006-07-10| 483.42
#2006-07-11| 482.18
#2006-07-12| 483.27
#2006-07-13| 481.89
#2006-07-14| 474.70
#2006-07-17| 466.64
#2006-07-18| 470.36
#2006-07-19| 470.13
#2006-07-20| 474.24
#2006-07-21| 479.20
#2006-07-24| 474.97
#2006-07-25| 478.40
#2006-07-26| 483.38
#2006-07-27| 485.41
#2006-07-28| 485.38
#2006-07-31| 486.29
#2006-08-01| 485.19
#2006-08-02| 484.20
#2006-08-03| 484.04
#2006-08-04| 486.61
#2006-08-07| 488.42
#2006-08-08| 487.97
#2006-08-09| 489.37
#2006-08-10| 490.21
#2006-08-11| 486.74
#2006-08-14| 488.39
#2006-08-15| 486.35
#2006-08-16| 483.80
#2006-08-17| 487.45
#2006-08-18| 487.50
#2006-08-21| 487.59
#2006-08-22| 487.73
#2006-08-23| 489.99
#2006-08-24| 489.75
#2006-08-25| 490.11
#2006-08-28| 491.03
#2006-08-29| 492.34
#2006-08-30| 495.10
#2006-08-31| 494.97
#2006-09-01| 497.60
#2006-09-04| .
#2006-09-05| 502.60
#2006-09-06| 498.03
#2006-09-07| 498.17
#2006-09-08| 497.18
#2006-09-11| 495.48
#2006-09-12| 495.48
#2006-09-13| 496.36
#2006-09-14| 497.17
#2006-09-15| 497.92
#2006-09-18| 500.32
#2006-09-19| 499.17
#2006-09-20| 498.50
#2006-09-21| 503.59
#2006-09-22| 503.10
#2006-09-25| 501.94
#2006-09-26| 501.58
#2006-09-27| 502.21
#2006-09-28| 503.36
#2006-09-29| 501.82
#2006-10-02| 502.30
#2006-10-03| 500.64
#2006-10-04| 498.32
#2006-10-05| 502.66
#2006-10-06| 503.63
#2006-10-09| 501.74
#2006-10-10| 501.79
#2006-10-11| 502.62
#2006-10-12| 505.60
#2006-10-13| 512.04
#2006-10-16| 511.63
#2006-10-17| 508.49
#2006-10-18| 508.40
#2006-10-19| 510.40
#2006-10-20| 509.75
#2006-10-23| 509.75
#2006-10-24| 509.75
#2006-10-25| 509.75
#2006-10-26| 512.53
#2006-10-27| 517.36
#2006-10-30| 515.44
#2006-10-31| 514.58
#2006-11-01| 514.29
#2006-11-02| 518.17
#2006-11-03| 520.44
#2006-11-06| 515.99
#2006-11-07| 522.40
#2006-11-08| 524.93
#2006-11-09| 532.00
#2006-11-10| 534.08
#2006-11-13| 532.34
#2006-11-14| 538.52
#2006-11-15| 534.96
#2006-11-16| 538.81
#2006-11-17| 539.26
#2006-11-20| 536.47
#2006-11-21| 537.63
#2006-11-22| 542.63
#2006-11-23| .
#2006-11-24| 554.49
#2006-11-27| 557.63
#2006-11-28| 551.13
#2006-11-29| 557.19
#2006-11-30| 567.52
#2006-12-01| 570.63
#2006-12-04| 569.20
#2006-12-05| 581.93
#2006-12-06| 589.33
#2006-12-07| 591.56
#2006-12-08| 590.15
#2006-12-11| 591.56
#2006-12-12| 587.39
#2006-12-13| 581.41
#2006-12-14| 577.96
#2006-12-15| 585.94
#2006-12-18| 582.22
#2006-12-19| 565.57
#2006-12-20| 580.77
#2006-12-21| 582.45
#2006-12-22| 582.68
#2006-12-25| .
#2006-12-26| 580.20
#2006-12-27| 584.47
#2006-12-28| 586.58
#2006-12-29| 589.29
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 603.33
#2007-01-04| 603.92
#2007-01-05| 607.50
#2007-01-08| 603.27
#2007-01-09| 608.17
#2007-01-10| 603.39
#2007-01-11| 598.84
#2007-01-12| 606.45
#2007-01-15| .
#2007-01-16| 617.85
#2007-01-17| 623.62
#2007-01-18| 627.28
#2007-01-19| 626.87
#2007-01-22| 631.58
#2007-01-23| 639.68
#2007-01-24| 646.15
#2007-01-25| 644.77
#2007-01-26| 637.82
#2007-01-29| 642.38
#2007-01-30| 645.22
#2007-01-31| 649.29
#2007-02-01| 649.29
#2007-02-02| 663.02
#2007-02-05| 672.38
#2007-02-06| 677.60
#2007-02-07| 682.69
#2007-02-08| 683.10
#2007-02-09| 678.66
#2007-02-12| 673.12
#2007-02-13| 672.24
#2007-02-14| 675.62
#2007-02-15| 680.18
#2007-02-16| 680.87
#2007-02-19| .
#2007-02-20| 680.87
#2007-02-21| 685.98
#2007-02-22| 685.00
#2007-02-23| 692.06
#2007-02-26| 685.25
#2007-02-27| 671.32
#2007-02-28| 646.72
#2007-03-01| 637.64
#2007-03-02| 629.38
#2007-03-05| 602.99
#2007-03-06| 611.55
#2007-03-07| 625.03
#2007-03-08| 640.08
#2007-03-09| 641.63
#2007-03-12| 649.46
#2007-03-13| 646.70
#2007-03-14| 628.37
#2007-03-15| 636.09
#2007-03-16| 637.84
#2007-03-19| 644.31
#2007-03-20| 651.80
#2007-03-21| 657.02
#2007-03-22| 663.32
#2007-03-23| 671.82
#2007-03-26| 676.24
#2007-03-27| 677.83
#2007-03-28| 671.63
#2007-03-29| 672.26
#2007-03-30| 676.37
#2007-04-02| 675.21
#2007-04-03| 680.03
#2007-04-04| 689.01
#2007-04-05| 694.00
#2007-04-06| .
#2007-04-09| 703.98
#2007-04-10| 706.57
#2007-04-11| 703.74
#2007-04-12| 705.47
#2007-04-13| 707.13
#2007-04-16| 715.87
#2007-04-17| 720.86
#2007-04-18| 720.28
#2007-04-19| 706.55
#2007-04-20| 712.36
#2007-04-23| 715.25
#2007-04-24| 712.82
#2007-04-25| 710.09
#2007-04-26| 710.09
#2007-04-27| 713.17
#2007-04-30| 710.81
#2007-05-01| 710.81
#2007-05-02| 710.81
#2007-05-03| 724.19
#2007-05-04| 731.23
#2007-05-07| 734.55
#2007-05-08| 731.76
#2007-05-09| 731.24
#2007-05-10| 735.70
#2007-05-11| 730.58
#2007-05-14| 737.72
#2007-05-15| 729.07
#2007-05-16| 731.84
#2007-05-17| 735.12
#2007-05-18| 734.52
#2007-05-21| 730.88
#2007-05-22| 744.82
#2007-05-23| 736.68
#2007-05-24| 729.34
#2007-05-25| 726.69
#2007-05-28| .
#2007-05-29| 727.64
#2007-05-30| 726.30
#2007-05-31| 732.65
#2007-06-01| 739.67
#2007-06-04| 736.79
#2007-06-05| 739.14
#2007-06-06| 736.48
#2007-06-07| 731.36
#2007-06-08| 714.01
#2007-06-11| 716.36
#2007-06-12| 723.55
#2007-06-13| 711.82
#2007-06-14| 716.47
#2007-06-15| 720.10
#2007-06-18| 734.39
#2007-06-19| 733.70
#2007-06-20| 740.79
#2007-06-21| 735.52
#2007-06-22| 737.66
#2007-06-25| 725.47
#2007-06-26| 717.88
#2007-06-27| 713.83
#2007-06-28| 713.94
#2007-06-29| 718.41
#2007-07-02| 730.70
#2007-07-03| 732.65
#2007-07-04| .
#2007-07-05| 728.37
#2007-07-06| 729.13
#2007-07-09| 732.74
#2007-07-10| 728.63
#2007-07-11| 718.96
#2007-07-12| 724.89
#2007-07-13| 738.80
#2007-07-16| 737.48
#2007-07-17| 734.02
#2007-07-18| 727.48
#2007-07-19| 735.76
#2007-07-20| 744.85
#2007-07-23| 743.64
#2007-07-24| 747.77
#2007-07-25| 734.22
#2007-07-26| 732.40
#2007-07-27| 716.16
#2007-07-30| 713.86
#2007-07-31| 726.76
#2007-08-01| 705.18
#2007-08-02| 703.65
#2007-08-03| 705.56
#2007-08-06| 682.30
#2007-08-07| 682.82
#2007-08-08| 694.83
#2007-08-09| 694.37
#2007-08-10| 678.10
#2007-08-13| 677.37
#2007-08-14| 676.34
#2007-08-15| 657.73
#2007-08-16| 632.47
#2007-08-17| 626.47
#2007-08-20| 656.14
#2007-08-21| 648.94
#2007-08-22| 663.34
#2007-08-23| 676.92
#2007-08-24| 668.99
#2007-08-27| 671.69
#2007-08-28| 670.98
#2007-08-29| 660.62
#2007-08-30| 666.06
#2007-08-31| 666.44
#2007-09-03| .
#2007-09-04| 670.83
#2007-09-05| 676.75
#2007-09-06| 677.29
#2007-09-07| 679.10
#2007-09-10| 670.47
#2007-09-11| 667.24
#2007-09-12| 669.96
#2007-09-13| 671.70
#2007-09-14| 673.34
#2007-09-17| 666.79
#2007-09-18| 666.75
#2007-09-19| 683.21
#2007-09-20| 689.59
#2007-09-21| 686.40
#2007-09-24| 697.64
#2007-09-25| 695.73
#2007-09-26| 699.03
#2007-09-27| 707.90
#2007-09-28| 709.22
#2007-10-01| 716.86
#2007-10-02| 727.50
#2007-10-03| 729.52
#2007-10-04| 731.32
#2007-10-05| 731.40
#2007-10-08| 728.77
#2007-10-09| 729.94
#2007-10-10| 739.32
#2007-10-11| 743.61
#2007-10-12| 736.01
#2007-10-15| 736.23
#2007-10-16| 731.36
#2007-10-17| 734.01
#2007-10-18| 737.12
#2007-10-19| 736.29
#2007-10-22| 724.69
#2007-10-23| 727.44
#2007-10-24| 727.51
#2007-10-25| 741.84
#2007-10-26| 752.07
#2007-10-29| 760.91
#2007-10-30| 759.05
#2007-10-31| 763.39
#2007-11-01| 760.36
#2007-11-02| 751.01
#2007-11-05| 745.92
#2007-11-06| 750.54
#2007-11-07| 763.14
#2007-11-08| 763.14
#2007-11-09| 760.01
#2007-11-12| 744.75
#2007-11-13| 742.01
#2007-11-14| 743.30
#2007-11-15| 741.53
#2007-11-16| 738.01
#2007-11-19| 738.22
#2007-11-20| 737.44
#2007-11-21| 727.80
#2007-11-22| .
#2007-11-23| 730.41
#2007-11-26| 736.49
#2007-11-27| 732.57
#2007-11-28| 733.43
#2007-11-29| 739.14
#2007-11-30| 758.15
#2007-12-03| 776.95
#2007-12-04| 778.46
#2007-12-05| 782.72
#2007-12-06| 787.39
#2007-12-07| 788.28
#2007-12-10| 786.15
#2007-12-11| 793.32
#2007-12-12| 787.17
#2007-12-13| 780.73
#2007-12-14| 774.44
#2007-12-17| 764.21
#2007-12-18| 757.92
#2007-12-19| 759.35
#2007-12-20| 759.35
#2007-12-21| 770.83
#2007-12-24| 783.14
#2007-12-25| .
#2007-12-26| 783.45
#2007-12-27| 792.10
#2007-12-28| 800.59
#2007-12-31| 801.42
#2008-01-01| .
#2008-01-02| 794.67
#2008-01-03| 800.91
#2008-01-04| 820.40
#2008-01-07| 824.23
#2008-01-08| 839.23
#2008-01-09| 841.57
#2008-01-10| 840.75
#2008-01-11| 857.68
#2008-01-14| 852.77
#2008-01-15| 852.36
#2008-01-16| 817.67
#2008-01-17| 818.58
#2008-01-18| 808.30
#2008-01-21| .
#2008-01-22| 757.59
#2008-01-23| 760.36
#2008-01-24| 779.90
#2008-01-25| 800.69
#2008-01-28| 787.64
#2008-01-29| 793.03
#2008-01-30| 791.15
#2008-01-31| 795.98
#2008-02-01| 795.98
#2008-02-04| 812.06
#2008-02-05| 818.93
#2008-02-06| 809.15
#2008-02-07| 809.15
#2008-02-08| 809.15
#2008-02-11| 801.85
#2008-02-12| 807.24
#2008-02-13| 813.14
#2008-02-14| 822.15
#2008-02-15| 818.77
#2008-02-18| .
#2008-02-19| 820.38
#2008-02-20| 813.24
#2008-02-21| 802.88
#2008-02-22| 790.62
#2008-02-25| 792.84
#2008-02-26| 795.89
#2008-02-27| 797.38
#2008-02-28| 792.82
#2008-02-29| 788.91
#2008-03-03| 772.55
#2008-03-04| 766.11
#2008-03-05| 749.21
#2008-03-06| 764.74
#2008-03-07| 761.05
#2008-03-10| 680.70
#2008-03-11| 701.01
#2008-03-12| 718.17
#2008-03-13| 704.83
#2008-03-14| 701.67
#2008-03-17| 684.41
#2008-03-18| 692.47
#2008-03-19| 693.07
#2008-03-20| 693.07
#2008-03-21| .
#2008-03-24| 693.88
#2008-03-25| 714.51
#2008-03-26| 722.29
#2008-03-27| 719.41
#2008-03-28| 724.80
#2008-03-31| 717.83
#2008-04-01| 721.76
#2008-04-02| 716.79
#2008-04-03| 707.72
#2008-04-04| 702.67
#2008-04-07| 704.50
#2008-04-08| 706.32
#2008-04-09| 710.08
#2008-04-10| 727.29
#2008-04-11| 725.69
#2008-04-14| 716.47
#2008-04-15| 719.47
#2008-04-16| 728.61
#2008-04-17| 730.96
#2008-04-18| 738.23
#2008-04-21| 744.77
#2008-04-22| 743.00
#2008-04-23| 757.61
#2008-04-24| 760.02
#2008-04-25| 753.66
#2008-04-28| 756.03
#2008-04-29| 750.53
#2008-04-30| 747.13
#2008-05-01| 747.13
#2008-05-02| 740.98
#2008-05-05| 744.98
#2008-05-06| 745.91
#2008-05-07| 749.31
#2008-05-08| 733.05
#2008-05-09| 739.70
#2008-05-12| 739.45
#2008-05-13| 735.48
#2008-05-14| 721.91
#2008-05-15| 723.83
#2008-05-16| 734.33
#2008-05-19| 734.33
#2008-05-20| 722.76
#2008-05-21| 723.29
#2008-05-22| 722.31
#2008-05-23| 718.98
#2008-05-26| .
#2008-05-27| 713.11
#2008-05-28| 705.17
#2008-05-29| 702.20
#2008-05-30| 712.32
#2008-06-02| 711.00
#2008-06-03| 707.77
#2008-06-04| 702.56
#2008-06-05| 683.44
#2008-06-06| 702.63
#2008-06-09| 690.77
#2008-06-10| 690.38
#2008-06-11| 685.55
#2008-06-12| 684.65
#2008-06-13| 687.30
#2008-06-16| 692.58
#2008-06-17| 691.36
#2008-06-18| 679.65
#2008-06-19| 671.27
#2008-06-20| 678.91
#2008-06-23| 671.73
#2008-06-24| 676.15
#2008-06-25| 680.31
#2008-06-26| 680.32
#2008-06-27| 670.25
#2008-06-30| 667.20
#2008-07-01| 662.70
#2008-07-02| 650.58
#2008-07-03| 651.67
#2008-07-04| .
#2008-07-07| 637.28
#2008-07-08| 634.40
#2008-07-09| 648.97
#2008-07-10| 647.17
#2008-07-11| 657.06
#2008-07-14| 655.60
#2008-07-15| 646.08
#2008-07-16| 641.73
#2008-07-17| 642.48
#2008-07-18| 633.01
#2008-07-21| 631.49
#2008-07-22| 635.78
#2008-07-23| 654.56
#2008-07-24| 653.63
#2008-07-25| 656.97
#2008-07-28| 660.40
#2008-07-29| 658.41
#2008-07-30| 663.92
#2008-07-31| 667.69
#2008-08-01| 664.43
#2008-08-04| 656.72
#2008-08-05| 647.42
#2008-08-06| 647.54
#2008-08-07| 642.71
#2008-08-08| 634.75
#2008-08-11| 637.67
#2008-08-12| 631.24
#2008-08-13| 631.33
#2008-08-14| 625.38
#2008-08-15| 613.79
#2008-08-18| 611.05
#2008-08-19| 602.64
#2008-08-20| 605.10
#2008-08-21| 603.21
#2008-08-22| 609.27
#2008-08-25| 600.91
#2008-08-26| 594.31
#2008-08-27| 593.47
#2008-08-28| 594.21
#2008-08-29| 610.90
#2008-09-01| .
#2008-09-02| 600.47
#2008-09-03| 594.69
#2008-09-04| 596.77
#2008-09-05| 583.64
#2008-09-08| 593.00
#2008-09-09| 585.82
#2008-09-10| 580.46
#2008-09-11| 566.15
#2008-09-12| 570.79
#2008-09-15| 563.58
#2008-09-16| 552.44
#2008-09-17| 546.95
#2008-09-18| 538.33
#2008-09-19| 556.88
#2008-09-22| 566.97
#2008-09-23| 565.99
#2008-09-24| 563.33
#2008-09-25| 560.70
#2008-09-26| 557.76
#2008-09-29| 556.16
#2008-09-30| 557.13
#2008-10-01| 557.13
#2008-10-02| 556.48
#2008-10-03| 551.78
#2008-10-06| 538.89
#2008-10-07| 538.78
#2008-10-08| 522.60
#2008-10-09| 520.10
#2008-10-10| 500.41
#2008-10-13| 512.25
#2008-10-14| 523.44
#2008-10-15| 512.72
#2008-10-16| 494.13
#2008-10-17| 483.64
#2008-10-20| 487.74
#2008-10-21| 491.96
#2008-10-22| 481.81
#2008-10-23| 471.47
#2008-10-24| 453.45
#2008-10-27| 453.45
#2008-10-28| 437.96
#2008-10-29| 436.46
#2008-10-30| 455.07
#2008-10-31| 458.17
#2008-11-03| 481.39
#2008-11-04| 478.86
#2008-11-05| 484.64
#2008-11-06| 471.68
#2008-11-07| 468.65
#2008-11-10| 473.05
#2008-11-11| 463.40
#2008-11-12| 459.16
#2008-11-13| 452.87
#2008-11-14| 454.08
#2008-11-17| 455.35
#2008-11-18| 455.72
#2008-11-19| 451.09
#2008-11-20| 442.92
#2008-11-21| 444.45
#2008-11-24| 436.42
#2008-11-25| 439.63
#2008-11-26| 437.15
#2008-11-27| .
#2008-11-28| 439.91
#2008-12-01| 427.92
#2008-12-02| 425.23
#2008-12-03| 425.51
#2008-12-04| 425.32
#2008-12-05| 420.06
#2008-12-08| 420.06
#2008-12-09| 419.39
#2008-12-10| 430.93
#2008-12-11| 442.65
#2008-12-12| 434.87
#2008-12-15| 433.79
#2008-12-16| 438.50
#2008-12-17| 446.83
#2008-12-18| 465.07
#2008-12-19| 460.16
#2008-12-22| 457.60
#2008-12-23| 457.51
#2008-12-24| 454.17
#2008-12-25| .
#2008-12-26| 453.89
#2008-12-29| 453.89
#2008-12-30| 462.76
#2008-12-31| 461.78
#2009-01-01| .
#2009-01-02| 470.44
#2009-01-05| 481.33
#2009-01-06| 480.54
#2009-01-07| 485.78
#2009-01-08| 470.42
#2009-01-09| 476.16
#2009-01-12| 474.39
#2009-01-13| 469.15
#2009-01-14| 469.90
#2009-01-15| 457.80
#2009-01-16| 458.26
#2009-01-19| .
#2009-01-20| 445.65
#2009-01-21| 441.31
#2009-01-22| 445.90
#2009-01-23| 441.01
#2009-01-26| 441.01
#2009-01-27| 441.01
#2009-01-28| 449.33
#2009-01-29| 449.43
#2009-01-30| 447.86
#2009-02-02| 446.87
#2009-02-03| 442.85
#2009-02-04| 440.77
#2009-02-05| 445.08
#2009-02-06| 456.22
#2009-02-09| 456.41
#2009-02-10| 460.85
#2009-02-11| 456.32
#2009-02-12| 453.28
#2009-02-13| 464.00
#2009-02-16| .
#2009-02-17| 452.31
#2009-02-18| 449.45
#2009-02-19| 453.11
#2009-02-20| 445.14
#2009-02-23| 447.19
#2009-02-24| 449.98
#2009-02-25| 451.60
#2009-02-26| 449.19
#2009-02-27| 443.34
#2009-03-02| 430.99
#2009-03-03| 429.69
#2009-03-04| 428.06
#2009-03-05| 425.92
#2009-03-06| 419.84
#2009-03-09| 419.84
#2009-03-10| 421.49
#2009-03-11| 417.69
#2009-03-12| 410.80
#2009-03-13| 412.51
#2009-03-16| 413.04
#2009-03-17| 414.22
#2009-03-18| 416.74
#2009-03-19| 423.09
#2009-03-20| 427.16
#2009-03-23| 439.52
#2009-03-24| 441.24
#2009-03-25| 439.82
#2009-03-26| 444.68
#2009-03-27| 446.42
#2009-03-30| 432.66
#2009-03-31| 435.34
#2009-04-01| 442.24
#2009-04-02| 458.82
#2009-04-03| 462.75
#2009-04-06| 475.21
#2009-04-07| 466.68
#2009-04-08| 455.79
#2009-04-09| 463.52
#2009-04-10| .
#2009-04-13| 472.68
#2009-04-14| 482.53
#2009-04-15| 481.14
#2009-04-16| 486.38
#2009-04-17| 487.07
#2009-04-20| 487.15
#2009-04-21| 484.12
#2009-04-22| 485.60
#2009-04-23| 492.97
#2009-04-24| 506.42
#2009-04-27| 498.01
#2009-04-28| 487.25
#2009-04-29| 492.11
#2009-04-30| 508.41
#2009-05-01| 508.41
#2009-05-04| 523.74
#2009-05-05| 525.86
#2009-05-06| 530.84
#2009-05-07| 531.76
#2009-05-08| 533.59
#2009-05-11| 531.47
#2009-05-12| 530.73
#2009-05-13| 527.42
#2009-05-14| 520.04
#2009-05-15| 523.09
#2009-05-18| 520.78
#2009-05-19| 530.14
#2009-05-20| 541.24
#2009-05-21| 538.69
#2009-05-22| 550.08
#2009-05-25| .
#2009-05-26| 549.17
#2009-05-27| 542.56
#2009-05-28| 537.24
#2009-05-29| 543.15
#2009-06-01| 554.05
#2009-06-02| 551.26
#2009-06-03| 546.83
#2009-06-04| 551.55
#2009-06-05| 556.31
#2009-06-08| 552.29
#2009-06-09| 550.13
#2009-06-10| 560.28
#2009-06-11| 561.52
#2009-06-12| 562.24
#2009-06-15| 561.07
#2009-06-16| 552.42
#2009-06-17| 548.05
#2009-06-18| 538.75
#2009-06-19| 544.00
#2009-06-22| 536.08
#2009-06-23| 533.10
#2009-06-24| 542.78
#2009-06-25| 551.81
#2009-06-26| 553.14
#2009-06-29| 553.07
#2009-06-30| 556.62
#2009-07-01| 558.03
#2009-07-02| 559.87
#2009-07-03| .
#2009-07-06| 553.01
#2009-07-07| 553.30
#2009-07-08| 551.24
#2009-07-09| 551.65
#2009-07-10| 551.21
#2009-07-13| 545.19
#2009-07-14| 555.69
#2009-07-15| 568.90
#2009-07-16| 574.47
#2009-07-17| 582.17
#2009-07-20| 596.00
#2009-07-21| 593.46
#2009-07-22| 597.31
#2009-07-23| 600.89
#2009-07-24| 605.01
#2009-07-27| 606.69
#2009-07-28| 616.30
#2009-07-29| 608.17
#2009-07-30| 606.73
#2009-07-31| 615.40
#2009-08-03| 617.09
#2009-08-04| 623.56
#2009-08-05| 622.30
#2009-08-06| 625.72
#2009-08-07| 625.08
#2009-08-10| 626.01
#2009-08-11| 624.26
#2009-08-12| 616.97
#2009-08-13| 623.54
#2009-08-14| 622.91
#2009-08-17| 607.85
#2009-08-18| 606.91
#2009-08-19| 600.37
#2009-08-20| 607.23
#2009-08-21| 608.78
#2009-08-24| 615.92
#2009-08-25| 612.40
#2009-08-26| 612.57
#2009-08-27| 613.16
#2009-08-28| 614.41
#2009-08-31| 614.41
#2009-09-01| 611.48
#2009-09-02| 607.75
#2009-09-03| 612.57
#2009-09-04| 615.47
#2009-09-07| .
#2009-09-08| 631.34
#2009-09-09| 629.08
#2009-09-10| 631.74
#2009-09-11| 636.35
#2009-09-14| 631.45
#2009-09-15| 635.24
#2009-09-16| 641.33
#2009-09-17| 646.19
#2009-09-18| 646.37
#2009-09-21| 646.37
#2009-09-22| 646.37
#2009-09-23| 648.03
#2009-09-24| 647.38
#2009-09-25| 645.26
#2009-09-28| 637.98
#2009-09-29| 638.17
#2009-09-30| 639.38
#2009-10-01| 641.35
#2009-10-02| 637.21
#2009-10-05| 646.09
#2009-10-06| 648.54
#2009-10-07| 655.00
#2009-10-08| 665.82
#2009-10-09| 666.16
#2009-10-12| 666.30
#2009-10-13| 668.62
#2009-10-14| 680.31
#2009-10-15| 681.87
#2009-10-16| 685.39
#2009-10-19| 686.87
#2009-10-20| 690.53
#2009-10-21| 684.58
#2009-10-22| 679.52
#2009-10-23| 687.25
#2009-10-26| 684.03
#2009-10-27| 679.46
#2009-10-28| 668.40
#2009-10-29| 664.70
#2009-10-30| 668.38
#2009-11-02| 664.60
#2009-11-03| 664.03
#2009-11-04| 672.61
#2009-11-05| 672.19
#2009-11-06| 679.11
#2009-11-09| 687.55
#2009-11-10| 690.09
#2009-11-11| 688.59
#2009-11-12| 688.07
#2009-11-13| 689.26
#2009-11-16| 694.82
#2009-11-17| 696.22
#2009-11-18| 694.08
#2009-11-19| 689.40
#2009-11-20| 689.09
#2009-11-23| 689.71
#2009-11-24| 687.77
#2009-11-25| 689.84
#2009-11-26| .
#2009-11-27| 685.59
#2009-11-30| 677.57
#2009-12-01| 683.81
#2009-12-02| 687.57
#2009-12-03| 688.27
#2009-12-04| 684.91
#2009-12-07| 678.77
#2009-12-08| 677.74
#2009-12-09| 674.31
#2009-12-10| 677.10
#2009-12-11| 676.77
#2009-12-14| 677.67
#2009-12-15| 679.65
#2009-12-16| 675.60
#2009-12-17| 672.32
#2009-12-18| 672.32
#2009-12-21| 667.15
#2009-12-22| 669.54
#2009-12-23| 668.13
#2009-12-24| 671.41
#2009-12-25| .
#2009-12-28| 675.89
#2009-12-29| 677.49
#2009-12-30| 675.99
#2009-12-31| 677.22
#2010-01-01| .
#2010-01-04| 684.67
#2010-01-05| 693.73
#2010-01-06| 697.80
#2010-01-07| 698.45
#2010-01-08| 698.14
#2010-01-11| 707.48
#2010-01-12| 706.15
#2010-01-13| 702.66
#2010-01-14| 708.77
#2010-01-15| 709.58
#2010-01-18| .
#2010-01-19| 709.65
#2010-01-20| 708.55
#2010-01-21| 706.57
#2010-01-22| 698.08
#2010-01-25| 695.73
#2010-01-26| 683.60
#2010-01-27| 673.07
#2010-01-28| 677.94
#2010-01-29| 674.22
#2010-02-01| 674.22
#2010-02-02| 675.87
#2010-02-03| 681.38
#2010-02-04| 676.06
#2010-02-05| 661.68
#2010-02-08| 655.45
#2010-02-09| 654.91
#2010-02-10| 663.44
#2010-02-11| 665.87
#2010-02-12| 669.39
#2010-02-15| .
#2010-02-16| 669.39
#2010-02-17| 679.22
#2010-02-18| 676.33
#2010-02-19| 672.98
#2010-02-22| 680.47
#2010-02-23| 682.94
#2010-02-24| 682.85
#2010-02-25| 683.00
#2010-02-26| 683.00
#2010-03-01| 695.23
#2010-03-02| 696.26
#2010-03-03| 698.53
#2010-03-04| 697.76
#2010-03-05| 708.25
#2010-03-08| 725.98
#2010-03-09| 722.14
#2010-03-10| 731.58
#2010-03-11| 727.74
#2010-03-12| 724.46
#2010-03-15| 714.79
#2010-03-16| 715.11
#2010-03-17| 721.95
#2010-03-18| 721.03
#2010-03-19| 717.73
#2010-03-22| 712.18
#2010-03-23| 719.54
#2010-03-24| 722.93
#2010-03-25| 725.22
#2010-03-26| 729.13
#2010-03-29| 740.48
#2010-03-30| 741.12
#2010-03-31| 743.71
#2010-04-01| 749.18
#2010-04-02| .
#2010-04-05| 762.83
#2010-04-06| 769.00
#2010-04-07| 771.21
#2010-04-08| 765.08
#2010-04-09| 769.34
#2010-04-12| 767.69
#2010-04-13| 760.07
#2010-04-14| 767.50
#2010-04-15| 770.81
#2010-04-16| 767.97
#2010-04-19| 756.80
#2010-04-20| 766.20
#2010-04-21| 768.00
#2010-04-22| 769.03
#2010-04-23| 769.61
#2010-04-26| 773.30
#2010-04-27| 771.38
#2010-04-28| 760.50
#2010-04-29| 767.91
#2010-04-30| 776.36
#2010-05-03| 769.68
#2010-05-04| 766.27
#2010-05-05| 757.47
#2010-05-06| 747.97
#2010-05-07| 744.71
#2010-05-10| 763.21
#2010-05-11| 763.53
#2010-05-12| 766.57
#2010-05-13| 770.79
#2010-05-14| 768.10
#2010-05-17| 756.54
#2010-05-18| 756.71
#2010-05-19| 735.92
#2010-05-20| 727.85
#2010-05-21| 706.76
#2010-05-24| 701.50
#2010-05-25| 679.21
#2010-05-26| 689.76
#2010-05-27| 705.90
#2010-05-28| 705.90
#2010-05-31| .
#2010-06-01| 710.02
#2010-06-02| 708.96
#2010-06-03| 725.88
#2010-06-04| 724.11
#2010-06-07| 707.44
#2010-06-08| 709.14
#2010-06-09| 712.96
#2010-06-10| 716.63
#2010-06-11| 723.07
#2010-06-14| 731.76
#2010-06-15| 728.51
#2010-06-16| 733.20
#2010-06-17| 732.72
#2010-06-18| 744.47
#2010-06-21| 769.06
#2010-06-22| 757.77
#2010-06-23| 755.87
#2010-06-24| 753.04
#2010-06-25| 749.66
#2010-06-28| 755.88
#2010-06-29| 746.50
#2010-06-30| 745.86
#2010-07-01| 743.23
#2010-07-02| 745.16
#2010-07-05| .
#2010-07-06| 748.08
#2010-07-07| 747.29
#2010-07-08| 753.81
#2010-07-09| 760.54
#2010-07-12| 760.71
#2010-07-13| 763.53
#2010-07-14| 770.48
#2010-07-15| 765.64
#2010-07-16| 766.40
#2010-07-19| 760.06
#2010-07-20| 764.89
#2010-07-21| 767.01
#2010-07-22| 765.04
#2010-07-23| 773.05
#2010-07-26| 776.37
#2010-07-27| 779.74
#2010-07-28| 779.24
#2010-07-29| 782.60
#2010-07-30| 785.32
#2010-08-02| 789.98
#2010-08-03| 791.24
#2010-08-04| 787.61
#2010-08-05| 792.26
#2010-08-06| 793.04
#2010-08-09| 794.41
#2010-08-10| 791.74
#2010-08-11| 782.81
#2010-08-12| 776.54
#2010-08-13| 787.77
#2010-08-16| 790.55
#2010-08-17| 800.12
#2010-08-18| 804.56
#2010-08-19| 815.56
#2010-08-20| 814.83
#2010-08-23| 821.88
#2010-08-24| 818.30
#2010-08-25| 813.86
#2010-08-26| 819.74
#2010-08-27| 820.08
#2010-08-30| 829.24
#2010-08-31| 829.24
#2010-09-01| 837.97
#2010-09-02| 845.97
#2010-09-03| 844.70
#2010-09-06| .
#2010-09-07| 843.14
#2010-09-08| 844.26
#2010-09-09| 846.82
#2010-09-10| 846.82
#2010-09-13| 862.00
#2010-09-14| 868.89
#2010-09-15| 865.63
#2010-09-16| 865.63
#2010-09-17| 867.61
#2010-09-20| 868.62
#2010-09-21| 872.84
#2010-09-22| 874.77
#2010-09-23| 865.50
#2010-09-24| 862.48
#2010-09-27| 872.12
#2010-09-28| 867.32
#2010-09-29| 872.25
#2010-09-30| 875.96
#2010-10-01| 878.11
#2010-10-04| 876.56
#2010-10-05| 878.64
#2010-10-06| 883.82
#2010-10-07| 886.32
#2010-10-08| 880.52
#2010-10-11| 886.06
#2010-10-12| 883.31
#2010-10-13| 892.39
#2010-10-14| 896.36
#2010-10-15| 892.47
#2010-10-18| 882.81
#2010-10-19| 883.87
#2010-10-20| 879.04
#2010-10-21| 886.22
#2010-10-22| 885.06
#2010-10-25| 892.01
#2010-10-26| 894.07
#2010-10-27| 890.83
#2010-10-28| 890.60
#2010-10-29| 893.30
#2010-11-01| 900.69
#2010-11-02| 899.92
#2010-11-03| 901.65
#2010-11-04| 905.30
#2010-11-05| 905.30
#2010-11-08| 907.95
#2010-11-09| 910.05
#2010-11-10| 913.49
#2010-11-11| 904.84
#2010-11-12| 889.73
#2010-11-15| 882.64
#2010-11-16| 884.89
#2010-11-17| 884.89
#2010-11-18| 885.44
#2010-11-19| 892.11
#2010-11-22| 895.15
#2010-11-23| 877.38
#2010-11-24| 876.07
#2010-11-25| .
#2010-11-26| 873.43
#2010-11-29| 875.29
#2010-11-30| 866.05
#2010-12-01| 870.13
#2010-12-02| 881.03
#2010-12-03| 879.99
#2010-12-06| 882.66
#2010-12-07| 882.66
#2010-12-08| 888.69
#2010-12-09| 895.75
#2010-12-10| 889.18
#2010-12-13| 888.10
#2010-12-14| 891.38
#2010-12-15| 889.85
#2010-12-16| 882.21
#2010-12-17| 884.38
#2010-12-20| 879.06
#2010-12-21| 887.81
#2010-12-22| 893.75
#2010-12-23| 898.68
#2010-12-24| .
#2010-12-27| 901.91
#2010-12-28| 904.81
#2010-12-29| 910.10
#2010-12-30| 909.00
#2010-12-31| 909.00
#2011-01-03| 923.35
#2011-01-04| 934.21
#2011-01-05| 942.09
#2011-01-06| 944.90
#2011-01-07| 947.63
#2011-01-10| 940.72
#2011-01-11| 943.31
#2011-01-12| 949.95
#2011-01-13| 956.63
#2011-01-14| 952.37
#2011-01-17| .
#2011-01-18| 951.04
#2011-01-19| 950.43
#2011-01-20| 950.43
#2011-01-21| 935.56
#2011-01-24| 934.36
#2011-01-25| 925.90
#2011-01-26| 922.48
#2011-01-27| 926.44
#2011-01-28| 922.41
#2011-01-31| 919.50
#2011-02-01| 919.50
#2011-02-02| 931.98
#2011-02-03| 931.98
#2011-02-04| 931.98
#2011-02-07| 936.46
#2011-02-08| 940.57
#2011-02-09| 938.21
#2011-02-10| 917.76
#2011-02-11| 908.68
#2011-02-14| 916.01
#2011-02-15| 916.01
#2011-02-16| 918.70
#2011-02-17| 920.77
#2011-02-18| 930.51
#2011-02-21| .
#2011-02-22| 919.96
#2011-02-23| 917.56
#2011-02-24| 898.04
#2011-02-25| 902.20
#2011-02-28| 903.16
#2011-03-01| 914.14
#2011-03-02| 909.92
#2011-03-03| 916.09
#2011-03-04| 924.75
#2011-03-07| 919.72
#2011-03-08| 920.75
#2011-03-09| 924.62
#2011-03-10| 920.30
#2011-03-11| 906.75
#2011-03-14| 906.34
#2011-03-15| 890.36
#2011-03-16| 901.11
#2011-03-17| 899.00
#2011-03-18| 905.41
#2011-03-21| 913.09
#2011-03-22| 916.89
#2011-03-23| 919.75
#2011-03-24| 920.72
#2011-03-25| 922.14
#2011-03-28| 920.27
#2011-03-29| 922.56
#2011-03-30| 931.11
#2011-03-31| 938.18
#2011-04-01| 946.11
#2011-04-04| 947.49
#2011-04-05| 945.87
#2011-04-06| 946.13
#2011-04-07| 949.51
#2011-04-08| 948.43
#2011-04-11| 940.51
#2011-04-12| 927.10
#2011-04-13| 935.01
#2011-04-14| 928.91
#2011-04-15| 926.81
#2011-04-18| 930.46
#2011-04-19| 926.01
#2011-04-20| 933.44
#2011-04-21| 933.74
#2011-04-22| .
#2011-04-25| 937.25
#2011-04-26| 939.97
#2011-04-27| 944.53
#2011-04-28| 951.98
#2011-04-29| 953.14
#2011-05-02| 953.14
#2011-05-03| 948.75
#2011-05-04| 945.92
#2011-05-05| 936.64
#2011-05-06| 930.54
#2011-05-09| 937.44
#2011-05-10| 939.17
#2011-05-11| 950.28
#2011-05-12| 936.41
#2011-05-13| 946.98
#2011-05-16| 930.94
#2011-05-17| 930.94
#2011-05-18| 937.73
#2011-05-19| 941.02
#2011-05-20| 946.22
#2011-05-23| 924.43
#2011-05-24| 928.27
#2011-05-25| 923.44
#2011-05-26| 933.26
#2011-05-27| 942.65
#2011-05-30| .
#2011-05-31| 954.79
#2011-06-01| 955.75
#2011-06-02| 953.78
#2011-06-03| 957.36
#2011-06-06| 954.32
#2011-06-07| 955.22
#2011-06-08| 952.65
#2011-06-09| 947.89
#2011-06-10| 950.52
#2011-06-13| 939.01
#2011-06-14| 943.74
#2011-06-15| 947.76
#2011-06-16| 941.13
#2011-06-17| 949.84
#2011-06-20| 944.29
#2011-06-21| 949.36
#2011-06-22| 954.86
#2011-06-23| 948.57
#2011-06-24| 947.68
#2011-06-27| 941.77
#2011-06-28| 950.51
#2011-06-29| 957.04
#2011-06-30| 964.71
#2011-07-01| 970.40
#2011-07-04| .
#2011-07-05| 968.50
#2011-07-06| 972.97
#2011-07-07| 973.01
#2011-07-08| 980.21
#2011-07-11| 970.77
#2011-07-12| 958.65
#2011-07-13| 964.20
#2011-07-14| 969.55
#2011-07-15| 965.89
#2011-07-18| 953.69
#2011-07-19| 951.60
#2011-07-20| 959.01
#2011-07-21| 963.35
#2011-07-22| 970.49
#2011-07-25| 967.59
#2011-07-26| 974.64
#2011-07-27| 977.87
#2011-07-28| 971.82
#2011-07-29| 964.12
#2011-08-01| 979.61
#2011-08-02| 971.12
#2011-08-03| 961.20
#2011-08-04| 960.54
#2011-08-05| 934.47
#2011-08-08| 914.59
#2011-08-09| 898.58
#2011-08-10| 907.16
#2011-08-11| 909.60
#2011-08-12| 912.57
#2011-08-15| 929.40
#2011-08-16| 930.17
#2011-08-17| 934.26
#2011-08-18| 930.41
#2011-08-19| 918.79
#2011-08-22| 915.25
#2011-08-23| 921.54
#2011-08-24| 908.58
#2011-08-25| 898.42
#2011-08-26| 886.94
#2011-08-29| 890.26
#2011-08-30| 890.26
#2011-08-31| 890.26
#2011-09-01| 890.26
#2011-09-02| 911.31
#2011-09-05| .
#2011-09-06| 894.04
#2011-09-07| 899.08
#2011-09-08| 899.65
#2011-09-09| 897.26
#2011-09-12| 875.28
#2011-09-13| 868.11
#2011-09-14| 854.41
#2011-09-15| 845.22
#2011-09-16| 845.22
#2011-09-19| 828.45
#2011-09-20| 823.70
#2011-09-21| 826.85
#2011-09-22| 799.42
#2011-09-23| 782.36
#2011-09-26| 758.84
#2011-09-27| 787.58
#2011-09-28| 787.88
#2011-09-29| 794.46
#2011-09-30| 790.58
#2011-10-03| 775.51
#2011-10-04| 772.96
#2011-10-05| 784.35
#2011-10-06| 798.87
#2011-10-07| 806.65
#2011-10-10| 813.29
#2011-10-11| 818.37
#2011-10-12| 831.68
#2011-10-13| 838.23
#2011-10-14| 839.53
#2011-10-17| 862.29
#2011-10-18| 836.93
#2011-10-19| 851.46
#2011-10-20| 839.14
#2011-10-21| 833.02
#2011-10-24| 843.05
#2011-10-25| 850.38
#2011-10-26| 850.38
#2011-10-27| 867.21
#2011-10-28| 885.48
#2011-10-31| 888.69
#2011-11-01| 863.58
#2011-11-02| 858.00
#2011-11-03| 848.89
#2011-11-04| 865.44
#2011-11-07| 865.44
#2011-11-08| 862.56
#2011-11-09| 870.87
#2011-11-10| 852.09
#2011-11-11| 853.42
#2011-11-14| 861.03
#2011-11-15| 855.73
#2011-11-16| 856.25
#2011-11-17| 848.51
#2011-11-18| 840.50
#2011-11-21| 823.73
#2011-11-22| 827.20
#2011-11-23| 822.82
#2011-11-24| .
#2011-11-25| 818.83
#2011-11-28| 818.83
#2011-11-29| 830.21
#2011-11-30| 847.48
#2011-12-01| 862.94
#2011-12-02| 867.71
#2011-12-05| 866.65
#2011-12-06| 860.83
#2011-12-07| 866.09
#2011-12-08| 856.83
#2011-12-09| 843.52
#2011-12-12| 845.15
#2011-12-13| 839.20
#2011-12-14| 837.91
#2011-12-15| 838.56
#2011-12-16| 841.81
#2011-12-19| 846.27
#2011-12-20| 842.49
#2011-12-21| 857.16
#2011-12-22| 860.14
#2011-12-23| 865.51
#2011-12-26| .
#2011-12-27| 863.66
#2011-12-28| 867.99
#2011-12-29| 866.50
#2011-12-30| 882.13
#2012-01-02| .
#2012-01-03| 879.56
#2012-01-04| 877.21
#2012-01-05| 879.35
#2012-01-06| 878.96
#2012-01-09| 882.43
#2012-01-10| 887.13
#2012-01-11| 887.51
#2012-01-12| 889.13
#2012-01-13| 890.16
#2012-01-16| .
#2012-01-17| 889.93
#2012-01-18| 890.89
#2012-01-19| 892.85
#2012-01-20| 895.42
#2012-01-23| 895.42
#2012-01-24| 895.42
#2012-01-25| 903.05
#2012-01-26| 916.63
#2012-01-27| 915.06
#2012-01-30| 907.18
#2012-01-31| 914.85
#2012-02-01| 914.85
#2012-02-02| 931.85
#2012-02-03| 935.36
#2012-02-06| 935.36
#2012-02-07| 935.36
#2012-02-08| 946.82
#2012-02-09| 951.85
#2012-02-10| 943.68
#2012-02-13| 944.57
#2012-02-14| 938.97
#2012-02-15| 940.45
#2012-02-16| 926.60
#2012-02-17| 935.97
#2012-02-20| .
#2012-02-21| 947.75
#2012-02-22| 944.03
#2012-02-23| 944.10
#2012-02-24| 946.41
#2012-02-27| 943.12
#2012-02-28| 945.77
#2012-02-29| 958.30
#2012-03-01| 958.32
#2012-03-02| 962.98
#2012-03-05| 959.98
#2012-03-06| 958.19
#2012-03-07| 948.70
#2012-03-08| 956.07
#2012-03-09| 956.71
#2012-03-12| 943.06
#2012-03-13| 939.64
#2012-03-14| 941.62
#2012-03-15| 942.09
#2012-03-16| 938.92
#2012-03-19| 941.82
#2012-03-20| 935.16
#2012-03-21| 939.81
#2012-03-22| 937.80
#2012-03-23| 939.81
#2012-03-26| 936.78
#2012-03-27| 946.26
#2012-03-28| 940.85
#2012-03-29| 939.89
#2012-03-30| 947.63
#2012-04-02| 955.39
#2012-04-03| 959.61
#2012-04-04| 950.13
#2012-04-05| 945.19
#2012-04-06| .
#2012-04-09| 942.89
#2012-04-10| 943.70
#2012-04-11| 943.70
#2012-04-12| 949.30
#2012-04-13| 954.75
#2012-04-16| 947.67
#2012-04-17| 946.29
#2012-04-18| 948.26
#2012-04-19| 946.27
#2012-04-20| 943.48
#2012-04-23| 937.60
#2012-04-24| 938.56
#2012-04-25| 938.44
#2012-04-26| 939.95
#2012-04-27| 935.94
#2012-04-30| 943.52
#2012-05-01| 943.52
#2012-05-02| 949.33
#2012-05-03| 949.09
#2012-05-04| 950.44
#2012-05-07| 942.52
#2012-05-08| 944.64
#2012-05-09| 936.42
#2012-05-10| 938.96
#2012-05-11| 935.42
#2012-05-14| 927.10
#2012-05-15| 919.09
#2012-05-16| 893.62
#2012-05-17| 895.98
#2012-05-18| 882.71
#2012-05-21| 885.40
#2012-05-22| 894.88
#2012-05-23| 883.69
#2012-05-24| 886.24
#2012-05-25| 888.23
#2012-05-28| .
#2012-05-29| 897.65
#2012-05-30| 897.95
#2012-05-31| 898.96
#2012-06-01| 887.74
#2012-06-04| 876.78
#2012-06-05| 879.58
#2012-06-06| 891.66
#2012-06-07| 899.53
#2012-06-08| 889.14
#2012-06-11| 899.95
#2012-06-12| 895.20
#2012-06-13| 897.00
#2012-06-14| 890.53
#2012-06-15| 902.13
#2012-06-18| 905.77
#2012-06-19| 912.17
#2012-06-20| 917.07
#2012-06-21| 910.30
#2012-06-22| 908.02
#2012-06-25| 906.44
#2012-06-26| 902.27
#2012-06-27| 905.32
#2012-06-28| 901.52
#2012-06-29| 909.66
#2012-07-02| 914.99
#2012-07-03| 922.28
#2012-07-04| .
#2012-07-05| 922.81
#2012-07-06| 922.86
#2012-07-09| 918.54
#2012-07-10| 923.80
#2012-07-11| 926.25
#2012-07-12| 920.50
#2012-07-13| 922.80
#2012-07-16| 930.08
#2012-07-17| 936.94
#2012-07-18| 940.63
#2012-07-19| 944.27
#2012-07-20| 944.84
#2012-07-23| 933.96
#2012-07-24| 929.96
#2012-07-25| 931.72
#2012-07-26| 924.91
#2012-07-27| 928.02
#2012-07-30| 935.33
#2012-07-31| 941.61
#2012-08-01| 947.71
#2012-08-02| 946.42
#2012-08-03| 945.93
#2012-08-06| 954.77
#2012-08-07| 950.60
#2012-08-08| 952.13
#2012-08-09| 956.06
#2012-08-10| 953.25
#2012-08-13| 952.21
#2012-08-14| 957.16
#2012-08-15| 953.74
#2012-08-16| 951.14
#2012-08-17| 950.33
#2012-08-20| 950.33
#2012-08-21| 950.33
#2012-08-22| 956.81
#2012-08-23| 963.82
#2012-08-24| 960.34
#2012-08-27| 957.54
#2012-08-28| 954.16
#2012-08-29| 950.29
#2012-08-30| 949.94
#2012-08-31| 949.94
#2012-09-03| .
#2012-09-04| 960.23
#2012-09-05| 949.41
#2012-09-06| 936.29
#2012-09-07| 941.31
#2012-09-10| 941.20
#2012-09-11| 940.39
#2012-09-12| 944.96
#2012-09-13| 952.10
#2012-09-14| 973.68
#2012-09-17| 973.68
#2012-09-18| 966.06
#2012-09-19| 970.41
#2012-09-20| 954.13
#2012-09-21| 960.64
#2012-09-24| 947.05
#2012-09-25| 949.23
#2012-09-26| 945.39
#2012-09-27| 951.38
#2012-09-28| 964.50
#2012-10-01| 967.66
#2012-10-02| 975.18
#2012-10-03| 971.24
#2012-10-04| 978.70
#2012-10-05| 978.71
#2012-10-08| 975.14
#2012-10-09| 975.78
#2012-10-10| 972.94
#2012-10-11| 972.69
#2012-10-12| 974.32
#2012-10-15| 975.54
#2012-10-16| 976.21
#2012-10-17| 985.80
#2012-10-18| 988.96
#2012-10-19| 984.59
#2012-10-22| 981.88
#2012-10-23| 981.78
#2012-10-24| 982.38
#2012-10-25| 991.36
#2012-10-26| 991.36
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 990.88
#2012-11-01| 991.67
#2012-11-02| 981.57
#2012-11-05| 977.12
#2012-11-06| 973.82
#2012-11-07| 977.48
#2012-11-08| 969.55
#2012-11-09| 969.58
#2012-11-12| 967.44
#2012-11-13| 967.44
#2012-11-14| 964.74
#2012-11-15| 964.74
#2012-11-16| 960.69
#2012-11-19| 959.54
#2012-11-20| 961.20
#2012-11-21| 959.95
#2012-11-22| .
#2012-11-23| 955.17
#2012-11-26| 952.09
#2012-11-27| 948.34
#2012-11-28| 950.88
#2012-11-29| 954.68
#2012-11-30| 957.59
#2012-12-03| 955.91
#2012-12-04| 954.90
#2012-12-05| 959.19
#2012-12-06| 957.84
#2012-12-07| 956.05
#2012-12-10| 963.42
#2012-12-11| 969.74
#2012-12-12| 975.92
#2012-12-13| 976.59
#2012-12-14| 975.43
#2012-12-17| 972.59
#2012-12-18| 980.06
#2012-12-19| 985.35
#2012-12-20| 987.59
#2012-12-21| 977.68
#2012-12-24| 982.59
#2012-12-25| 982.59
#2012-12-26| 983.12
#2012-12-27| 987.32
#2012-12-28| 991.95
#2012-12-31| 998.62
#2013-01-01| 998.62
#2013-01-02| 997.04
#2013-01-03|1009.77
#2013-01-04|1004.26
#2013-01-07|1007.46
#2013-01-08|1004.63
#2013-01-09|1005.81
#2013-01-10|1006.13
#2013-01-11|1007.30
#2013-01-14|1009.61
#2013-01-15|1012.91
#2013-01-16|1008.72
#2013-01-17|1008.94
#2013-01-18|1007.47
#2013-01-21| 975.65
#2013-01-22| 968.75
#2013-01-23| 972.85
#2013-01-24| 972.85
#2013-01-25| 972.94
#2013-01-28| 972.94
#2013-01-29| 963.29
#2013-01-30| 955.78
#2013-01-31| 948.15
#2013-02-01| 948.15
#2013-02-04| 957.71
#2013-02-05| 957.87
#2013-02-06| 944.43
#2013-02-07| 949.12
#2013-02-08| 949.48
#2013-02-11| 949.48
#2013-02-12| 949.48
#2013-02-13| 956.25
#2013-02-14| 957.11
#2013-02-15| 954.36
#2013-02-18| 948.20
#2013-02-19| 942.98
#2013-02-20| 944.50
#2013-02-21| 940.13
#2013-02-22| 948.20
#2013-02-25| 951.86
#2013-02-26| 949.64
#2013-02-27| 950.32
#2013-02-28| 962.06
#2013-03-01| 960.76
#2013-03-04| 956.68
#2013-03-05| 961.33
#2013-03-06| 966.27
#2013-03-07| 965.41
#2013-03-08| 967.82
#2013-03-11| 967.51
#2013-03-12| 968.00
#2013-03-13| 961.81
#2013-03-14| 958.59
#2013-03-15| 948.65
#2013-03-18| 942.29
#2013-03-19| 947.03
#2013-03-20| 950.21
#2013-03-21| 951.18
#2013-03-22| 951.44
#2013-03-25| 965.86
#2013-03-26| 971.68
#2013-03-27| 978.75
#2013-03-28| 983.67
#2013-03-29| 981.62
#2013-04-01| 980.25
#2013-04-02| 990.60
#2013-04-03| 993.12
#2013-04-04| 995.28
#2013-04-05|1003.66
#2013-04-08|1002.34
#2013-04-09|1011.24
#2013-04-10|1016.23
#2013-04-11|1020.36
#2013-04-12|1013.09
#2013-04-15|1011.85
#2013-04-16|1013.99
#2013-04-17|1022.89
#2013-04-18|1019.52
#2013-04-19|1018.39
#2013-04-22|1012.60
#2013-04-23|1006.50
#2013-04-24|1012.82
#2013-04-25|1016.32
#2013-04-26|1019.78
#2013-04-29|1018.73
#2013-04-30|1020.70
#2013-05-01|1020.70
#2013-05-02|1015.22
#2013-05-03|1010.67
#2013-05-06|1065.33
#2013-05-07|1080.16
#2013-05-08|1085.29
#2013-05-09|1078.13
#2013-05-10|1079.03
#2013-05-13|1085.21
#2013-05-14|1089.29
#2013-05-15|1082.71
#2013-05-16|1070.02
#2013-05-17|1068.10
#2013-05-20|1077.69
#2013-05-21|1082.92
#2013-05-22|1078.58
#2013-05-23|1066.76
#2013-05-24|1066.76
#2013-05-27|1065.63
#2013-05-28|1067.63
#2013-05-29|1059.02
#2013-05-30|1055.86
#2013-05-31|1047.10
#2013-06-03|1043.61
#2013-06-04|1053.87
#2013-06-05|1056.52
#2013-06-06|1051.79
#2013-06-07|1051.98
#2013-06-10|1048.27
#2013-06-11|1036.11
#2013-06-12|1038.05
#2013-06-13|1019.20
#2013-06-14|1035.38
#2013-06-17|1034.95
#2013-06-18|1029.73
#2013-06-19|1030.83
#2013-06-20|1009.17
#2013-06-21|1000.16
#2013-06-24| 984.50
#2013-06-25| 990.91
#2013-06-26| 993.35
#2013-06-27|1008.25
#2013-06-28|1025.98
#2013-07-01|1026.29
#2013-07-02|1024.05
#2013-07-03|1016.11
#2013-07-04|1018.73
#2013-07-05|1018.21
#2013-07-08|1005.86
#2013-07-09|1014.31
#2013-07-10|1017.66
#2013-07-11|1027.52
#2013-07-12|1027.80
#2013-07-15|1024.96
#2013-07-16|1026.14
#2013-07-17|1025.60
#2013-07-18|1026.35
#2013-07-19|1029.20
#2013-07-22|1033.17
#2013-07-23|1038.63
#2013-07-24|1038.18
#2013-07-25|1034.26
#2013-07-26|1030.80
#2013-07-29|1019.85
#2013-07-30|1018.01
#2013-07-31| 998.76
#2013-08-01|1001.52
#2013-08-02| 999.34
#2013-08-05|1008.92
#2013-08-06|1003.91
#2013-08-07| 998.50
#2013-08-08| 998.50
#2013-08-09| 998.50
#2013-08-12|1004.00
#2013-08-13|1006.51
#2013-08-14|1000.51
#2013-08-15| 998.72
#2013-08-16| 996.38
#2013-08-19| 987.64
#2013-08-20| 968.22
#2013-08-21| 965.85
#2013-08-22| 947.91
#2013-08-23| 950.21
#2013-08-26| 948.53
#2013-08-27| 930.85
#2013-08-28| 919.30
#2013-08-29| 934.77
#2013-08-30| 956.38
#2013-09-02| 954.13
#2013-09-03| 954.08
#2013-09-04| 950.76
#2013-09-05| 947.76
#2013-09-06| 942.15
#2013-09-09| 965.09
#2013-09-10| 979.53
#2013-09-11| 986.01
#2013-09-12| 983.51
#2013-09-13| 980.10
#2013-09-16| 980.10
#2013-09-17| 994.89
#2013-09-18| 997.89
#2013-09-19|1036.35
#2013-09-20|1036.62
#2013-09-23|1023.41
#2013-09-24|1016.09
#2013-09-25|1009.16
#2013-09-26|1005.77
#2013-09-27|1002.88
#2013-09-30| 988.94
#2013-10-01| 997.53
#2013-10-02|1001.13
#2013-10-03|1010.64
#2013-10-04|1017.80
#2013-10-07|1016.76
#2013-10-08|1015.20
#2013-10-09|1009.69
#2013-10-10|1016.12
#2013-10-11|1025.20
#2013-10-14|1023.58
#2013-10-15|1023.58
#2013-10-16|1029.88
#2013-10-17|1040.87
#2013-10-18|1040.89
#2013-10-21|1037.98
#2013-10-22|1037.01
#2013-10-23|1043.43
#2013-10-24|1047.41
#2013-10-25|1048.73
#2013-10-28|1055.90
#2013-10-29|1051.50
#2013-10-30|1052.31
#2013-10-31|1044.37
#2013-11-01|1040.58
#2013-11-04|1038.44
#2013-11-05|1038.44
#2013-11-06|1034.54
#2013-11-07|1035.65
#2013-11-08|1035.95
#2013-11-11|1028.61
#2013-11-12|1020.89
#2013-11-13|1013.64
#2013-11-14|1017.24
#2013-11-15|1020.49
#2013-11-18|1025.58
#2013-11-19|1037.23
#2013-11-20|1030.68
#2013-11-21|1020.98
#2013-11-22|1018.18
#2013-11-25|1018.68
#2013-11-26|1016.11
#2013-11-27|1013.53
#2013-11-28|1017.28
#2013-11-29|1022.73
#2013-12-02|1029.62
#2013-12-03|1029.49
#2013-12-04|1022.32
#2013-12-05|1022.99
#2013-12-06|1021.12
#2013-12-09|1036.40
#2013-12-10|1037.35
#2013-12-11|1034.18
#2013-12-12|1025.40
#2013-12-13|1025.24
#2013-12-16|1022.95
#2013-12-17|1027.79
#2013-12-18|1022.73
#2013-12-19|1012.12
#2013-12-20|1004.46
#2013-12-23| 999.92
#2013-12-24| 999.76
#2013-12-25| 999.76
#2013-12-26|1002.57
#2013-12-27|1013.43
#2013-12-30|1017.27
#2013-12-31|1021.01
#2014-01-01|1021.01
#2014-01-02|1010.72
#2014-01-03|1002.20
#2014-01-06| 998.99
#2014-01-07| 996.89
#2014-01-08|1000.10
#2014-01-09| 998.37
#2014-01-10|1000.00
#2014-01-13|1005.36
#2014-01-14|1005.36
#2014-01-15| 991.34
#2014-01-16| 982.33
#2014-01-17| 982.33
#2014-01-20| 974.04
#2014-01-21| 975.45
#2014-01-22| 975.33
#2014-01-23| 970.44
#2014-01-24| 966.86
#2014-01-27| 951.08
#2014-01-28| 954.88
#2014-01-29| 958.51
#2014-01-30| 961.45
#2014-01-31| 961.45
#2014-02-03| 961.45
#2014-02-04| 954.26
#2014-02-05| 960.41
#2014-02-06| 964.22
#2014-02-07| 967.22
#2014-02-10| 969.17
#2014-02-11| 975.85
#2014-02-12| 979.21
#2014-02-13| 975.29
#2014-02-14| 981.55
#2014-02-17| 988.14
#2014-02-18| 984.72
#2014-02-19| 990.32
#2014-02-20| 984.99
#2014-02-21| 989.61
#2014-02-24| 991.06
#2014-02-25| 994.85
#2014-02-26| 991.56
#2014-02-27| 993.07
#2014-02-28| 996.37
#2014-03-03| 989.29
#2014-03-04| 992.57
#2014-03-05| 995.32
#2014-03-06|1003.09
#2014-03-07|1002.16
#2014-03-10| 988.88
#2014-03-11| 993.26
#2014-03-12| 985.23
#2014-03-13| 988.79
#2014-03-14| 979.49
#2014-03-17| 985.20
#2014-03-18| 989.66
#2014-03-19| 987.00
#2014-03-20| 981.51
#2014-03-21| 979.24
#2014-03-24| 988.11
#2014-03-25| 988.05
#2014-03-26| 990.53
#2014-03-27| 996.02
#2014-03-28|1005.34
#2014-03-31|1007.71
#2014-04-01|1007.72
#2014-04-02|1008.52
#2014-04-03|1007.84
#2014-04-04|1007.63
#2014-04-07|1013.79
#2014-04-08|1017.08
#2014-04-09|1023.34
#2014-04-10|1028.09
#2014-04-11|1019.48
#2014-04-14|1014.03
#2014-04-15|1017.52
#2014-04-16|1014.46
#2014-04-17|1018.25
#2014-04-18|1018.25
#2014-04-21|1020.44
#2014-04-22|1017.16
#2014-04-23|1018.12
#2014-04-24|1015.92
#2014-04-25|1012.88
#2014-04-28|1011.84
#2014-04-29|1015.32
#2014-04-30|1019.02
#2014-05-01|1019.02
#2014-05-02|1018.02
#2014-05-05|1016.11
#2014-05-06|1017.17
#2014-05-07|1017.49
#2014-05-08|1023.30
#2014-05-09|1026.98
#2014-05-12|1023.79
#2014-05-13|1023.79
#2014-05-14|1036.79
#2014-05-15|1034.72
#2014-05-16|1033.30
#2014-05-19|1041.36
#2014-05-20|1034.94
#2014-05-21|1035.45
#2014-05-22|1036.34
#2014-05-23|1033.21
#2014-05-26|1029.99
#2014-05-27|1030.24
#2014-05-28|1030.49
#2014-05-29|1036.06
#2014-05-30|1034.20
#2014-06-02|1025.69
#2014-06-03|1030.86
#2014-06-04|1024.48
#2014-06-05|1029.33
#2014-06-06|1031.35
#2014-06-09|1035.42
#2014-06-10|1039.90
#2014-06-11|1039.17
#2014-06-12|1038.15
#2014-06-13|1035.65
#2014-06-16|1031.10
#2014-06-17|1033.69
#2014-06-18|1031.45
#2014-06-19|1041.11
#2014-06-20|1039.68
#2014-06-23|1040.21
#2014-06-24|1045.65
#2014-06-25|1039.80
#2014-06-26|1042.02
#2014-06-27|1039.41
#2014-06-30|1040.55
#2014-07-01|1040.17
#2014-07-02|1044.88
#2014-07-03|1048.10
#2014-07-04|1049.90
#2014-07-07|1054.32
#2014-07-08|1060.70
#2014-07-09|1059.74
#2014-07-10|1058.48
#2014-07-11|1051.38
#2014-07-14|1053.52
#2014-07-15|1053.52
#2014-07-16|1053.32
#2014-07-17|1055.87
#2014-07-18|1046.84
#2014-07-21|1047.03
#2014-07-22|1047.70
#2014-07-23|1051.22
#2014-07-24|1050.42
#2014-07-25|1051.16
#2014-07-28|1051.16
#2014-07-29|1051.16
#2014-07-30|1048.96
#2014-07-31|1041.07
#2014-08-01|1030.76
#2014-08-04|1041.45
#2014-08-05|1046.40
#2014-08-06|1039.78
#2014-08-07|1035.28
#2014-08-08|1021.62
#2014-08-11|1029.94
#2014-08-12|1031.37
#2014-08-13|1034.80
#2014-08-14|1040.58
#2014-08-15|1050.48
#2014-08-18|1048.71
#2014-08-19|1053.58
#2014-08-20|1053.44
#2014-08-21|1049.49
#2014-08-22|1051.43
#2014-08-25|1045.80
#2014-08-26|1046.41
#2014-08-27|1054.68
#2014-08-28|1055.35
#2014-08-29|1049.46
#2014-09-01|1049.46
#2014-09-02|1041.91
#2014-09-03|1040.50
#2014-09-04|1043.47
#2014-09-05|1043.31
#2014-09-08|1046.67
#2014-09-09|1041.31
#2014-09-10|1037.94
#2014-09-11|1039.04
#2014-09-12|1032.73
#2014-09-15|1017.37
#2014-09-16|1017.37
#2014-09-17|1017.91
#2014-09-18|1015.63
#2014-09-19|1016.86
#2014-09-22|1012.43
#2014-09-23|1008.63
#2014-09-24|1009.27
#2014-09-25|1008.12
#2014-09-26|1004.65
#2014-09-29|1001.19
#2014-09-30|1000.79
#2014-10-01|1001.66
#2014-10-02|1004.16
#2014-10-03|1002.51
#2014-10-06|1002.51
#2014-10-07| 996.85
#2014-10-08| 986.83
#2014-10-09| 998.00
#2014-10-10| 982.82
#2014-10-13| 974.01
#2014-10-14| 972.28
#2014-10-15| 962.85
#2014-10-16| 949.45
#2014-10-17| 964.91
#2014-10-20| 974.47
#2014-10-21| 973.56
#2014-10-22| 973.56
#2014-10-23| 978.57
#2014-10-24| 981.82
#2014-10-27| 985.71
#2014-10-28| 985.51
#2014-10-29| 992.82
#2014-10-30| 990.79
#2014-10-31| 996.75
#2014-11-03| 987.33
#2014-11-04| 979.81
#2014-11-05| 970.65
#2014-11-06| 971.53
#2014-11-07| 963.91
#2014-11-10| 969.90
#2014-11-11| 962.62
#2014-11-12| 960.25
#2014-11-13| 958.69
#2014-11-14| 954.67
#2014-11-17| 950.21
#2014-11-18| 953.25
#2014-11-19| 954.38
#2014-11-20| 950.45
#2014-11-21| 946.74
#2014-11-24| 960.45
#2014-11-25| 961.60
#2014-11-26| 964.19
#2014-11-27| 960.02
#2014-11-28| 945.33
#2014-12-01| 906.58
#2014-12-02| 914.10
#2014-12-03| 896.64
#2014-12-04| 891.84
#2014-12-05| 886.73
#2014-12-08| 875.82
#2014-12-09| 876.88
#2014-12-10| 890.02
#2014-12-11| 877.45
#2014-12-12| 869.63
#2014-12-15| 851.31
#2014-12-16| 842.15
#2014-12-17| 848.25
#2014-12-18| 863.16
#2014-12-19| 869.10
#2014-12-22| 880.24
#2014-12-23| 879.82
#2014-12-24| 880.00
#2014-12-25| 880.00
#2014-12-26| 888.17
#2014-12-29| 887.61
#2014-12-30| 886.45
#2014-12-31| 884.13
#2015-01-01| 884.13
#2015-01-02| 876.18
#2015-01-05| 863.19
#2015-01-06| 847.15
#2015-01-07| 837.56
#2015-01-08| 848.60
#2015-01-09| 852.84
#2015-01-12| 852.89
#2015-01-13| 853.14
#2015-01-14| 849.59
#2015-01-15| 859.68
#2015-01-16| 859.07
#2015-01-19| 860.98
#2015-01-20| 851.36
#2015-01-21| 858.47
#2015-01-22| 868.07
#2015-01-23| 876.35
#2015-01-26| 869.31
#2015-01-27| 877.08
#2015-01-28| 869.56
#2015-01-29| 861.28
#2015-01-30| 861.09
#2015-02-02| 861.09
#2015-02-03| 861.09
#2015-02-04| 886.51
#2015-02-05| 883.88
#2015-02-06| 894.74
#2015-02-09| 890.64
#2015-02-10| 885.56
#2015-02-11| 876.50
#2015-02-12| 872.61
#2015-02-13| 884.00
#2015-02-16| 886.22
#2015-02-17| 885.00
#2015-02-18| 874.87
#2015-02-19| 874.87
#2015-02-20| 874.87
#2015-02-23| 872.79
#2015-02-24| 876.18
#2015-02-25| 883.10
#2015-02-26| 890.67
#2015-02-27| 885.61
#2015-03-02| 875.88
#2015-03-03| 878.32
#2015-03-04| 875.63
#2015-03-05| 865.88
#2015-03-06| 865.44
#2015-03-09| 852.76
#2015-03-10| 845.57
#2015-03-11| 841.02
#2015-03-12| 847.00
#2015-03-13| 845.04
#2015-03-16| 839.71
#2015-03-17| 844.57
#2015-03-18| 846.38
#2015-03-19| 852.35
#2015-03-20| 844.81
#2015-03-23| 850.22
#2015-03-24| 869.03
#2015-03-25| 866.76
#2015-03-26| 868.27
#2015-03-27| 861.19
#2015-03-30| 858.13
#2015-03-31| 864.52
#2015-04-01| 862.69
#2015-04-02| 872.88
#2015-04-03| 882.69
#2015-04-06| 885.95
#2015-04-07| 890.08
#2015-04-08| 890.07
#2015-04-09| 889.34
#2015-04-10| 878.85
#2015-04-13| 867.47
#2015-04-14| 868.36
#2015-04-15| 868.52
#2015-04-16| 885.02
#2015-04-17| 891.67
#2015-04-20| 893.78
#2015-04-21| 896.43
#2015-04-22| 898.75
#2015-04-23| 890.92
#2015-04-24| 910.11
#2015-04-27| 911.61
#2015-04-28| 911.83
#2015-04-29| 905.91
#2015-04-30| 893.54
#2015-05-01| 893.54
#2015-05-04| 893.54
#2015-05-05| 886.76
#2015-05-06| 893.41
#2015-05-07| 880.08
#2015-05-08| 879.57
#2015-05-11| 877.37
#2015-05-12| 870.23
#2015-05-13| 877.50
#2015-05-14| 882.99
#2015-05-15| 889.59
#2015-05-18| 894.13
#2015-05-19| 882.27
#2015-05-20| 876.21
#2015-05-21| 873.01
#2015-05-22| 873.16
#2015-05-25| 856.90
#2015-05-26| 851.57
#2015-05-27| 845.68
#2015-05-28| 844.52
#2015-05-29| 835.61
#2015-06-01| 830.66
#2015-06-02| 826.48
#2015-06-03| 833.11
#2015-06-04| 827.86
#2015-06-05| 824.50
#2015-06-08| 810.93
#2015-06-09| 809.52
#2015-06-10| 815.48
#2015-06-11| 812.18
#2015-06-12| 809.63
#2015-06-15| 802.96
#2015-06-16| 804.97
#2015-06-17| 805.04
#2015-06-18| 811.13
#2015-06-19| 804.90
#2015-06-22| 812.65
#2015-06-23| 808.22
#2015-06-24| 808.02
#2015-06-25| 799.96
#2015-06-26| 794.22
#2015-06-29| 782.48
#2015-06-30| 790.52
#2015-07-01| 806.23
#2015-07-02| 802.89
#2015-07-03| 802.89
#2015-07-06| 788.38
#2015-07-07| 785.96
#2015-07-08| 777.23
#2015-07-09| 782.21
#2015-07-10| 789.64
#2015-07-13| 787.96
#2015-07-14| 789.16
#2015-07-15| 791.63
#2015-07-16| 792.43
#2015-07-17| 792.43
#2015-07-20| 791.61
#2015-07-21| 797.60
#2015-07-22| 797.22
#2015-07-23| 790.91
#2015-07-24| 789.53
#2015-07-27| 783.63
#2015-07-28| 779.10
#2015-07-29| 779.65
#2015-07-30| 778.35
#2015-07-31| 787.38
#2015-08-03| 789.13
#2015-08-04| 780.27
#2015-08-05| 776.29
#2015-08-06| 756.93
#2015-08-07| 747.16
#2015-08-10| 734.24
#2015-08-11| 720.13
#2015-08-12| 693.86
#2015-08-13| 704.08
#2015-08-14| 681.64
#2015-08-17| 665.85
#2015-08-18| 670.91
#2015-08-19| 670.21
#2015-08-20| 662.29
#2015-08-21| 654.35
#2015-08-24| 626.64
#2015-08-25| 643.21
#2015-08-26| 643.84
#2015-08-27| 656.73
#2015-08-28| 666.38
#2015-08-31| 666.38
#2015-09-01| 670.58
#2015-09-02| 656.42
#2015-09-03| 656.00
#2015-09-04| 648.75
#2015-09-07| 635.13
#2015-09-08| 635.69
#2015-09-09| 643.96
#2015-09-10| 647.33
#2015-09-11| 647.16
#2015-09-14| 663.29
#2015-09-15| 667.42
#2015-09-16| 667.42
#2015-09-17| 689.37
#2015-09-18| 692.85
#2015-09-21| 671.36
#2015-09-22| 665.61
#2015-09-23| 648.70
#2015-09-24| 648.70
#2015-09-25| 643.54
#2015-09-28| 636.64
#2015-09-29| 629.40
#2015-09-30| 644.51
#2015-10-01| 648.27
#2015-10-02| 644.85
#2015-10-05| 656.49
#2015-10-06| 663.53
#2015-10-07| 700.31
#2015-10-08| 696.69
#2015-10-09| 720.47
#2015-10-12| 720.38
#2015-10-13| 713.97
#2015-10-14| 713.97
#2015-10-15| 724.66
#2015-10-16| 715.98
#2015-10-19| 712.11
#2015-10-20| 698.01
#2015-10-21| 696.08
#2015-10-22| 695.19
#2015-10-23| 707.96
#2015-10-26| 705.89
#2015-10-27| 695.22
#2015-10-28| 689.79
#2015-10-29| 678.42
#2015-10-30| 678.10
#2015-11-02| 676.85
#2015-11-03| 684.85
#2015-11-04| 691.30
#2015-11-05| 687.96
#2015-11-06| 684.32
#2015-11-09| 675.31
#2015-11-10| 675.31
#2015-11-11| 668.83
#2015-11-12| 667.16
#2015-11-13| 663.79
#2015-11-16| 661.14
#2015-11-17| 663.36
#2015-11-18| 660.50
#2015-11-19| 668.53
#2015-11-20| 679.03
#2015-11-23| 679.30
#2015-11-24| 689.94
#2015-11-25| 698.89
#2015-11-26| 697.62
#2015-11-27| 690.75
#2015-11-30| 686.73
#2015-12-01| 695.70
#2015-12-02| 693.09
#2015-12-03| 692.40
#2015-12-04| 691.17
#2015-12-07| 694.99
#2015-12-08| 686.62
#2015-12-09| 680.28
#2015-12-10| 677.68
#2015-12-11| 668.55
#2015-12-14| 659.43
#2015-12-15| 660.25
#2015-12-16| 663.47
#2015-12-17| 673.02
#2015-12-18| 670.46
#2015-12-21| 663.17
#2015-12-22| 669.29
#2015-12-23| 675.73
#2015-12-24| 675.73
#2015-12-25| 675.73
#2015-12-28| 680.31
#2015-12-29| 686.70
#2015-12-30| 689.15
#2015-12-31| 689.24
#2016-01-01| 689.24
#2016-01-04| 666.10
#2016-01-05| 671.53
#2016-01-06| 665.55
#2016-01-07| 660.18
#2016-01-08| 662.68
#2016-01-11| 655.27
#2016-01-12| 652.54
#2016-01-13| 657.33
#2016-01-14| 651.93
#2016-01-15| 648.73
#2016-01-18| 646.81
#2016-01-19| 654.02
#2016-01-20| 644.93
#2016-01-21| 639.72
#2016-01-22| 661.51
#2016-01-25| 661.51
#2016-01-26| 662.55
#2016-01-27| 669.81
#2016-01-28| 680.29
#2016-01-29| 703.17
#2016-02-01| 703.17
#2016-02-02| 688.80
#2016-02-03| 678.47
#2016-02-04| 699.18
#2016-02-05| 699.72
#2016-02-08| 699.72
#2016-02-09| 699.72
#2016-02-10| 698.24
#2016-02-11| 693.69
#2016-02-12| 689.87
#2016-02-15| 698.91
#2016-02-16| 700.94
#2016-02-17| 690.77
#2016-02-18| 705.18
#2016-02-19| 696.29
#2016-02-22| 698.19
#2016-02-23| 699.68
#2016-02-24| 690.44
#2016-02-25| 688.02
#2016-02-26| 690.80
#2016-02-29| 688.81
#2016-03-01| 700.54
#2016-03-02| 709.92
#2016-03-03| 714.32
#2016-03-04| 718.20
#2016-03-07| 723.47
#2016-03-08| 715.51
#2016-03-09| 713.15
#2016-03-10| 720.38
#2016-03-11| 724.80
#2016-03-14| 723.72
#2016-03-15| 715.29
#2016-03-16| 716.72
#2016-03-17| 733.82
#2016-03-18| 741.52
#2016-03-21| 741.12
#2016-03-22| 753.20
#2016-03-23| 755.78
#2016-03-24| 745.42
#2016-03-25| 740.36
#2016-03-28| 742.62
#2016-03-29| 751.24
#2016-03-30| 763.79
#2016-03-31| 771.48
#2016-04-01| 770.16
#2016-04-04| 773.72
#2016-04-05| 767.28
#2016-04-06| 768.52
#2016-04-07| 771.63
#2016-04-08| 771.98
#2016-04-11| 772.60
#2016-04-12| 773.85
#2016-04-13| 778.32
#2016-04-14| 774.83
#2016-04-15| 774.51
#2016-04-18| 765.73
#2016-04-19| 769.88
#2016-04-20| 773.73
#2016-04-21| 776.37
#2016-04-22| 771.47
#2016-04-25| 768.49
#2016-04-26| 755.18
#2016-04-27| 757.48
#2016-04-28| 754.23
#2016-04-29| 751.18
#2016-05-02| 751.18
#2016-05-03| 736.94
#2016-05-04| 728.86
#2016-05-05| 720.92
#2016-05-06| 722.76
#2016-05-09| 715.66
#2016-05-10| 709.92
#2016-05-11| 715.71
#2016-05-12| 719.23
#2016-05-13| 710.35
#2016-05-16| 706.23
#2016-05-17| 712.38
#2016-05-18| 708.06
#2016-05-19| 702.58
#2016-05-20| 700.96
#2016-05-23| 703.59
#2016-05-24| 692.74
#2016-05-25| 697.99
#2016-05-26| 701.45
#2016-05-27| 704.23
#2016-05-30| 695.14
#2016-05-31| 692.14
#2016-06-01| 689.85
#2016-06-02| 690.45
#2016-06-03| 693.67
#2016-06-06| 705.89
#2016-06-07| 718.66
#2016-06-08| 716.64
#2016-06-09| 715.80
#2016-06-10| 707.82
#2016-06-13| 699.65
#2016-06-14| 696.37
#2016-06-15| 697.81
#2016-06-16| 691.88
#2016-06-17| 695.43
#2016-06-20| 705.46
#2016-06-21| 712.82
#2016-06-22| 712.82
#2016-06-23| 716.54
#2016-06-24| 700.50
#2016-06-27| 697.07
#2016-06-28| 701.75
#2016-06-29| 710.47
#2016-06-30| 717.14
#2016-07-01| 719.47
#2016-07-04| 723.22
#2016-07-05| 716.40
#2016-07-06| 716.40
#2016-07-07| 716.40
#2016-07-08| 712.42
#2016-07-11| 723.48
#2016-07-12| 725.79
#2016-07-13| 731.51
#2016-07-14| 733.61
#2016-07-15| 739.48
#2016-07-18| 733.95
#2016-07-19| 729.45
#2016-07-20| 725.15
#2016-07-21| 717.67
#2016-07-22| 715.27
#2016-07-25| 717.35
#2016-07-26| 715.46
#2016-07-27| 713.78
#2016-07-28| 716.39
#2016-07-29| 710.42
#2016-08-01| 724.21
#2016-08-02| 720.30
#2016-08-03| 711.05
#2016-08-04| 715.41
#2016-08-05| 724.19
#2016-08-08| 725.50
#2016-08-09| 726.88
#2016-08-10| 735.08
#2016-08-11| 734.62
#2016-08-12| 732.50
#2016-08-15| 738.89
#2016-08-16| 747.35
#2016-08-17| 739.76
#2016-08-18| 743.94
#2016-08-19| 736.86
#2016-08-22| 736.59
#2016-08-23| 731.83
#2016-08-24| 730.18
#2016-08-25| 733.05
#2016-08-26| 734.61
#2016-08-29| 728.62
#2016-08-30| 726.31
#2016-08-31| 726.31
#2016-09-01| 719.68
#2016-09-02| 718.63
#2016-09-05| 723.98
#2016-09-06| 727.34
#2016-09-07| 731.25
#2016-09-08| 734.04
#2016-09-09| 727.61
#2016-09-12| 727.61
#2016-09-13| 717.71
#2016-09-14| 709.25
#2016-09-15| 704.36
#2016-09-16| 704.36
#2016-09-19| 703.58
#2016-09-20| 704.21
#2016-09-21| 706.76
#2016-09-22| 716.05
#2016-09-23| 715.77
#2016-09-26| 712.14
#2016-09-27| 710.47
#2016-09-28| 708.62
#2016-09-29| 712.49
#2016-09-30| 702.68
#2016-10-03| 702.68
#2016-10-04| 708.63
#2016-10-05| 707.22
#2016-10-06| 707.95
#2016-10-07| 705.23
#2016-10-10| 704.95
#2016-10-11| 703.88
#2016-10-12| 699.30
#2016-10-13| 695.67
#2016-10-14| 695.64
#2016-10-17| 691.18
#2016-10-18| 701.21
#2016-10-19| 701.80
#2016-10-20| 701.94
#2016-10-21| 702.39
#2016-10-24| 705.86
#2016-10-25| 709.56
#2016-10-26| 706.91
#2016-10-27| 700.61
#2016-10-28| 698.68
#2016-10-31| 700.12
#2016-11-01| 701.13
#2016-11-02| 695.01
#2016-11-03| 690.80
#2016-11-04| 688.83
#2016-11-07| 687.73
#2016-11-08| 694.27
#2016-11-09| 683.11
#2016-11-10| 678.19
#2016-11-11| 668.45
#2016-11-14| 654.09
#2016-11-15| 659.48
#2016-11-16| 657.33
#2016-11-17| 650.20
#2016-11-18| 647.06
#2016-11-21| 647.01
#2016-11-22| 647.42
#2016-11-23| 644.70
#2016-11-24| 640.52
#2016-11-25| 640.77
#2016-11-28| 639.19
#2016-11-29| 637.94
#2016-11-30| 636.44
#2016-12-01| 639.09
#2016-12-02| 640.57
#2016-12-05| 639.06
#2016-12-06| 642.05
#2016-12-07| 642.81
#2016-12-08| 650.04
#2016-12-09| 648.09
#2016-12-12| 648.09
#2016-12-13| 648.93
#2016-12-14| 646.47
#2016-12-15| 641.72
#2016-12-16| 638.55
#2016-12-19| 636.97
#2016-12-20| 636.32
#2016-12-21| 634.96
#2016-12-22| 632.32
#2016-12-23| 629.79
#2016-12-26| 629.79
#2016-12-27| 630.16
#2016-12-28| 633.64
#2016-12-29| 636.27
#2016-12-30| 637.86
#2017-01-02| 637.86
#2017-01-03| 635.34
#2017-01-04| 638.68
#2017-01-05| 644.83
#2017-01-06| 652.00
#2017-01-09| 648.91
#2017-01-10| 650.94
#2017-01-11| 653.99
#2017-01-12| 657.27
#2017-01-13| 653.78
#2017-01-16| 648.55
#2017-01-17| 651.34
#2017-01-18| 654.77
#2017-01-19| 655.03
#2017-01-20| 654.37
#2017-01-23| 657.56
#2017-01-24| 662.07
#2017-01-25| 662.32
#2017-01-26| 667.12
#2017-01-27| 664.73
#2017-01-30| 664.73
#2017-01-31| 657.78
#2017-02-01| 657.78
#2017-02-02| 659.87
#2017-02-03| 664.05
#2017-02-06| 666.75
#2017-02-07| 664.17
#2017-02-08| 664.47
#2017-02-09| 664.47
#2017-02-10| 667.38
#2017-02-13| 670.78
#2017-02-14| 669.93
#2017-02-15| 670.81
#2017-02-16| 668.90
#2017-02-17| 668.88
#2017-02-20| 670.26
#2017-02-21| 668.68
#2017-02-22| 670.36
#2017-02-23| 669.79
#2017-02-24| 668.82
#2017-02-27| 667.94
#2017-02-28| 668.37
#2017-03-01| 668.15
#2017-03-02| 674.74
#2017-03-03| 670.42
#2017-03-06| 678.87
#2017-03-07| 680.69
#2017-03-08| 678.22
#2017-03-09| 674.06
#2017-03-10| 674.82
#2017-03-13| 677.54
#2017-03-14| 677.25
#2017-03-15| 675.59
#2017-03-16| 685.36
#2017-03-17| 688.79
#2017-03-20| 691.54
#2017-03-21| 693.37
#2017-03-22| 690.68
#2017-03-23| 691.29
#2017-03-24| 691.30
#2017-03-27| 692.92
#2017-03-28| 696.66
#2017-03-29| 694.56
#2017-03-30| 693.57
#2017-03-31| 689.16
#2017-04-03| 691.60
#2017-04-04| 692.25
#2017-04-05| 691.11
#2017-04-06| 687.92
#2017-04-07| 689.03
#2017-04-10| 688.78
#2017-04-11| 688.01
#2017-04-12| 692.03
#2017-04-13| 692.31
#2017-04-14| 689.17
#2017-04-17| 691.20
#2017-04-18| 693.95
#2017-04-19| 695.61
#2017-04-20| 697.43
#2017-04-21| 702.72
#2017-04-24| 702.72
#2017-04-25| 711.48
#2017-04-26| 718.20
#2017-04-27| 718.00
#2017-04-28| 720.52
#2017-05-01| 720.52
#2017-05-02| 727.04
#2017-05-03| 726.07
#2017-05-04| 718.63
#2017-05-05| 718.18
#2017-05-08| 721.18
#2017-05-09| 718.85
#2017-05-10| 718.85
#2017-05-11| 722.13
#2017-05-12| 723.71
#2017-05-15| 728.28
#2017-05-16| 727.41
#2017-05-17| 726.98
#2017-05-18| 722.54
#2017-05-19| 724.34
#2017-05-22| 729.44
#2017-05-23| 727.78
#2017-05-24| 728.79
#2017-05-25| 734.14
#2017-05-26| 734.00
#2017-05-29| 729.78
#2017-05-30| 727.99
#2017-05-31| 729.46
#2017-06-01| 728.44
#2017-06-02| 735.98
#2017-06-05| 743.89
#2017-06-06| 744.81
#2017-06-07| 744.12
#2017-06-08| 743.18
#2017-06-09| 745.99
#2017-06-12| 745.99
#2017-06-13| 744.02
#2017-06-14| 749.37
#2017-06-15| 745.97
#2017-06-16| 744.29
#2017-06-19| 743.00
#2017-06-20| 738.93
#2017-06-21| 735.20
#2017-06-22| 736.01
#2017-06-23| 737.49
#2017-06-26| 737.49
#2017-06-27| 737.49
#2017-06-28| 732.82
#2017-06-29| 734.00
#2017-06-30| 731.36
#2017-07-03| 731.74
#2017-07-04| 730.18
#2017-07-05| 733.00
#2017-07-06| 732.60
#2017-07-07| 728.37
#2017-07-10| 727.31
#2017-07-11| 726.38
#2017-07-12| 728.79
#2017-07-13| 728.17
#2017-07-14| 729.40
#2017-07-17| 729.99
#2017-07-18| 730.10
#2017-07-19| 730.56
#2017-07-20| 729.10
#2017-07-21| 732.18
#2017-07-24| 734.53
#2017-07-25| 734.02
#2017-07-26| 734.47
#2017-07-27| 737.67
#2017-07-28| 735.56
#2017-07-31| 732.78
#2017-08-01| 734.53
#2017-08-02| 736.63
#2017-08-03| 737.62
#2017-08-04| 739.26
#2017-08-07| 738.91
#2017-08-08| 740.28
#2017-08-09| 739.10
#2017-08-10| 738.61
#2017-08-11| 732.64
#2017-08-14| 734.80
#2017-08-15| 734.88
#2017-08-16| 735.27
#2017-08-17| 736.88
#2017-08-18| 738.50
#2017-08-21| 736.55
#2017-08-22| 738.83
#2017-08-23| 738.57
#2017-08-24| 739.67
#2017-08-25| 738.31
#2017-08-28| 739.48
#2017-08-29| 736.98
#2017-08-30| 740.63
#2017-08-31| 740.63
#2017-09-01| 740.63
#2017-09-04| 740.63
#2017-09-05| 742.10
#2017-09-06| 747.36
#2017-09-07| 757.61
#2017-09-08| 758.77
#2017-09-11| 759.10
#2017-09-12| 759.71
#2017-09-13| 759.57
#2017-09-14| 755.50
#2017-09-15| 761.15
#2017-09-18| 760.40
#2017-09-19| 756.73
#2017-09-20| 756.81
#2017-09-21| 753.69
#2017-09-22| 753.69
#2017-09-25| 750.96
#2017-09-26| 749.11
#2017-09-27| 745.02
#2017-09-28| 740.41
#2017-09-29| 741.53
#2017-10-02| 739.09
#2017-10-03| 740.19
#2017-10-04| 742.64
#2017-10-05| 741.59
#2017-10-06| 742.33
#2017-10-09| 743.03
#2017-10-10| 744.15
#2017-10-11| 742.63
#2017-10-12| 741.48
#2017-10-13| 741.83
#2017-10-16| 743.40
#2017-10-17| 740.72
#2017-10-18| 740.72
#2017-10-19| 739.35
#2017-10-20| 738.22
#2017-10-23| 735.36
#2017-10-24| 733.00
#2017-10-25| 734.54
#2017-10-26| 733.10
#2017-10-27| 736.56
#2017-10-30| 738.99
#2017-10-31| 739.62
#2017-11-01| 739.46
#2017-11-02| 737.49
#2017-11-03| 737.29
#2017-11-06| 739.78
#2017-11-07| 742.81
#2017-11-08| 741.47
#2017-11-09| 746.22
#2017-11-10| 747.65
#2017-11-13| 745.71
#2017-11-14| 743.98
#2017-11-15| 743.26
#2017-11-16| 739.49
#2017-11-17| 743.13
#2017-11-20| 743.17
#2017-11-21| 744.86
#2017-11-22| 753.99
#2017-11-23| 754.92
#2017-11-24| 750.94
#2017-11-27| 752.98
#2017-11-28| 752.44
#2017-11-29| 759.31
#2017-11-30| 758.11
#2017-12-01| 758.11
#2017-12-04| 761.80
#2017-12-05| 765.04
#2017-12-06| 759.71
#2017-12-07| 756.58
#2017-12-08| 757.98
#2017-12-11| 759.82
#2017-12-12| 763.77
#2017-12-13| 765.86
#2017-12-14| 774.58
#2017-12-15| 774.06
#2017-12-18| 773.80
#2017-12-19| 769.09
#2017-12-20| 775.46
#2017-12-21| 774.65
#2017-12-22| 778.86
#2017-12-25| 778.86
#2017-12-26| 777.91
#2017-12-27| 784.45
#2017-12-28| 790.20
#2017-12-29| 803.67
#2018-01-01| 803.67
#2018-01-02| 800.66
#2018-01-03| 807.73
#2018-01-04| 814.39
#2018-01-05| 823.85
#2018-01-08| 831.35
#2018-01-09| 825.68
#2018-01-10| 824.49
#2018-01-11| 824.90
#2018-01-12| 831.87
#2018-01-15| 834.91
#2018-01-16| 834.73
#2018-01-17| 837.54
#2018-01-18| 834.77
#2018-01-19| 842.32
#2018-01-22| 845.73
#2018-01-23| 850.82
#2018-01-24| 852.40
#2018-01-25| 862.83
#2018-01-26| 869.18
#2018-01-29| 873.42
#2018-01-30| 866.84
#2018-01-31| 866.84
#2018-02-01| 866.84
#2018-02-02| 868.85
#2018-02-05| 856.21
#2018-02-06| 834.04
#2018-02-07| 846.56
#2018-02-08| 843.60
#2018-02-09| 832.44
#2018-02-12| 836.38
#2018-02-13| 837.58
#2018-02-14| 843.37
#2018-02-15| 851.60
#2018-02-16| 851.60
#2018-02-19| 859.95
#2018-02-20| 856.43
#2018-02-21| 856.97
#2018-02-22| 853.75
#2018-02-23| 856.59
#2018-02-26| 857.50
#2018-02-27| 862.29
#2018-02-28| 852.00
#2018-03-01| 852.43
#2018-03-02| 854.53
#2018-03-05| 846.74
#2018-03-06| 847.99
#2018-03-07| 840.72
#2018-03-08| 839.69
#2018-03-09| 840.75
#2018-03-12| 850.78
#2018-03-13| 852.19
#2018-03-14| 852.45
#2018-03-15| 846.12
#2018-03-16| 848.76
#2018-03-19| 847.48
#2018-03-20| 851.03
#2018-03-21| 852.49
#2018-03-22| 859.46
#2018-03-23| 853.24
#2018-03-26| 855.11
#2018-03-27| 861.07
#2018-03-28| 860.70
#2018-03-29| 859.67
#2018-03-30| 862.96
#2018-04-02| 863.16
#2018-04-03| 858.25
#2018-04-04| 840.46
#2018-04-05| 851.42
#2018-04-06| 849.60
#2018-04-09| 855.30
#2018-04-10| 862.24
#2018-04-11| 865.81
#2018-04-12| 866.58
#2018-04-13| 863.51
#2018-04-16| 866.01
#2018-04-17| 863.96
#2018-04-18| 864.32
#2018-04-19| 871.22
#2018-04-20| 865.83
#2018-04-23| 861.52
#2018-04-24| 851.70
#2018-04-25| 843.88
#2018-04-26| 845.01
#2018-04-27| 850.53
#2018-04-30| 853.46
#2018-05-01| 853.46
#2018-05-02| 842.69
#2018-05-03| 841.81
#2018-05-04| 837.06
#2018-05-07| 829.75
#2018-05-08| 836.38
#2018-05-09| 836.38
#2018-05-10| 836.38
#2018-05-11| 836.38
#2018-05-14| 833.24
#2018-05-15| 831.35
#2018-05-16| 833.45
#2018-05-17| 829.08
#2018-05-18| 827.75
#2018-05-21| 826.98
#2018-05-22| 827.92
#2018-05-23| 808.22
#2018-05-24| 795.97
#2018-05-25| 806.67
#2018-05-28| 797.88
#2018-05-29| 797.88
#2018-05-30| 767.43
#2018-05-31| 778.76
#2018-06-01| 785.68
#2018-06-04| 788.08
#2018-06-05| 789.30
#2018-06-06| 798.82
#2018-06-07| 802.11
#2018-06-08| 797.18
#2018-06-11| 797.27
#2018-06-12| 790.38
#2018-06-13| 790.79
#2018-06-14| 790.27
#2018-06-15| 790.27
#2018-06-18| 782.03
#2018-06-19| 768.85
#2018-06-20| 767.58
#2018-06-21| 757.54
#2018-06-22| 760.95
#2018-06-25| 751.81
#2018-06-26| 750.54
#2018-06-27| 744.57
#2018-06-28| 742.58
#2018-06-29| 756.00
#2018-07-02| 752.70
#2018-07-03| 748.73
#2018-07-04| 752.91
#2018-07-05| 755.09
#2018-07-06| 744.06
#2018-07-09| 745.31
#2018-07-10| 754.38
#2018-07-11| 751.20
#2018-07-12| 758.46
#2018-07-13| 765.22
#2018-07-16| 770.58
#2018-07-17| 773.51
#2018-07-18| 777.84
#2018-07-19| 781.10
#2018-07-20| 780.05
#2018-07-23| 783.04
#2018-07-24| 784.53
#2018-07-25| 786.51
#2018-07-26| 786.99
#2018-07-27| 787.13
#2018-07-30| 788.47
#2018-07-31| 793.33
#2018-08-01| 794.59
#2018-08-02| 788.00
#2018-08-03| 788.09
#2018-08-06| 787.95
#2018-08-07| 793.46
#2018-08-08| 800.29
#2018-08-09| 799.79
#2018-08-10| 798.34
#2018-08-13| 786.41
#2018-08-14| 785.67
#2018-08-15| 785.37
#2018-08-16| 781.27
#2018-08-17| 783.96
#2018-08-20| 786.52
#2018-08-21| 792.25
#2018-08-22| 792.25
#2018-08-23| 796.70
#2018-08-24| 794.10
#2018-08-27| 797.57
#2018-08-28| 803.02
#2018-08-29| 798.42
#2018-08-30| 797.20
#2018-08-31| 797.20
#2018-09-03| 790.91
#2018-09-04| 788.65
#2018-09-05| 779.64
#2018-09-06| 780.12
#2018-09-07| 780.81
#2018-09-10| 780.81
#2018-09-11| 780.81
#2018-09-12| 771.80
#2018-09-13| 774.50
#2018-09-14| 779.84
#2018-09-17| 779.84
#2018-09-18| 774.00
#2018-09-19| 777.06
#2018-09-20| 779.25
#2018-09-21| 783.25
#2018-09-24| 778.39
#2018-09-25| 774.85
#2018-09-26| 775.08
#2018-09-27| 775.98
#2018-09-28| 775.71
#2018-10-01| 774.54
#2018-10-02| 777.05
#2018-10-03| 777.19
#2018-10-04| 773.29
#2018-10-05| 768.11
#2018-10-08| 762.15
#2018-10-09| 761.02
#2018-10-10| 743.33
#2018-10-11| 732.54
#2018-10-12| 741.33
#2018-10-15| 740.18
#2018-10-16| 744.62
#2018-10-17| 746.32
#2018-10-18| 744.40
#2018-10-19| 743.01
#2018-10-22| 738.54
#2018-10-23| 727.34
#2018-10-24| 723.95
#2018-10-25| 718.67
#2018-10-26| 717.20
#2018-10-29| 715.18
#2018-10-30| 716.40
#2018-10-31| 728.05
#2018-11-01| 728.79
#2018-11-02| 735.73
#2018-11-05| 728.93
#2018-11-06| 728.93
#2018-11-07| 732.98
#2018-11-08| 735.58
#2018-11-09| 728.01
#2018-11-12| 720.15
#2018-11-13| 715.76
#2018-11-14| 717.22
#2018-11-15| 720.92
#2018-11-16| 727.65
#2018-11-19| 729.79
#2018-11-20| 729.79
#2018-11-21| 723.47
#2018-11-22| 722.77
#2018-11-23| 723.10
#2018-11-26| 726.39
#2018-11-27| 716.90
#2018-11-28| 717.05
#2018-11-29| 723.23
#2018-11-30| 716.02
#2018-12-03| 727.36
#2018-12-04| 727.30
#2018-12-05| 724.17
#2018-12-06| 718.88
#2018-12-07| 717.98
#2018-12-10| 708.78
#2018-12-11| 702.85
#2018-12-12| 707.04
#2018-12-13| 712.07
#2018-12-14| 706.20
#2018-12-17| 697.30
#2018-12-18| 692.41
#2018-12-19| 700.89
#2018-12-20| 700.44
#2018-12-21| 706.73
#2018-12-24| 712.16
#2018-12-25| 712.16
#2018-12-26| 708.52
#2018-12-27| 718.61
#2018-12-28| 721.93
#2018-12-31| 724.56
#2019-01-01| 724.56
#2019-01-02| 714.79
#2019-01-03| 715.95
#2019-01-04| 714.54
#2019-01-07| 722.73
#2019-01-08| 720.21
#2019-01-09| 721.50
#2019-01-10| 729.27
#2019-01-11| 732.21
#2019-01-14| 728.66
#2019-01-15| 729.42
#2019-01-16| 726.47
#2019-01-17| 730.71
#2019-01-18| 734.62
#2019-01-21| 734.62
#2019-01-22| 734.52
#2019-01-23| 727.28
#2019-01-24| 729.56
#2019-01-25| 737.15
#2019-01-28| 737.49
#2019-01-29| 734.26
#2019-01-30| 731.97
#2019-01-31| 733.34
#2019-02-01| 733.34
#2019-02-04| 735.71
#2019-02-05| 735.71
#2019-02-06| 735.71
#2019-02-07| 744.36
#2019-02-08| 741.80
#2019-02-11| 741.47
#2019-02-12| 738.97
#2019-02-13| 740.25
#2019-02-14| 739.98
#2019-02-15| 738.01
#2019-02-18| 739.79
#2019-02-19| 746.68
#2019-02-20| 759.08
#2019-02-21| 760.24
#2019-02-22| 755.52
#2019-02-25| 756.87
#2019-02-26| 754.79
#2019-02-27| 752.77
#2019-02-28| 748.82
#2019-03-01| 742.99
#2019-03-04| 740.81
#2019-03-05| 737.74
#2019-03-06| 736.36
#2019-03-07| 737.34
#2019-03-08| 733.63
#2019-03-11| 727.01
#2019-03-12| 731.04
#2019-03-13| 732.53
#2019-03-14| 730.75
#2019-03-15| 733.92
#2019-03-18| 740.21
#2019-03-19| 739.27
#2019-03-20| 739.68
#2019-03-21| 731.36
#2019-03-22| 731.70
#2019-03-25| 723.79
#2019-03-26| 723.34
#2019-03-27| 718.79
#2019-03-28| 717.77
#2019-03-29| 718.14
#2019-04-01| 711.26
#2019-04-02| 711.84
#2019-04-03| 718.31
#2019-04-04| 718.24
#2019-04-05| 715.96
#2019-04-08| 714.09
#2019-04-09| 714.72
#2019-04-10| 711.23
#2019-04-11| 702.98
#2019-04-12| 705.10
#2019-04-15| 706.54
#2019-04-16| 701.75
#2019-04-17| 696.73
#2019-04-18| 695.35
#2019-04-19| 697.79
#2019-04-22| 700.54
#2019-04-23| 704.45
#2019-04-24| 709.01
#2019-04-25| 706.76
#2019-04-26| 707.71
#2019-04-29| 707.80
#2019-04-30| 708.69
#2019-05-01| 708.69
#2019-05-02| 704.93
#2019-05-03| 705.68
#2019-05-06| 702.28
#2019-05-07| 701.04
#2019-05-08| 697.95
#2019-05-09| 690.87
#2019-05-10| 687.36
#2019-05-13| 682.11
#2019-05-14| 680.12
#2019-05-15| 684.12
#2019-05-16| 679.87
#2019-05-17| 680.62
#2019-05-20| 680.62
#2019-05-21| 677.81
#2019-05-22| 677.81
#2019-05-23| 676.10
#2019-05-24| 674.24
#2019-05-27| 676.11
#2019-05-28| 682.01
#2019-05-29| 684.65
#2019-05-30| 692.65
#2019-05-31| 699.51
#2019-06-03| 703.33
#2019-06-04| 700.10
#2019-06-05| 700.10
#2019-06-06| 700.10
#2019-06-07| 704.49
#2019-06-10| 706.64
#2019-06-11| 704.11
#2019-06-12| 705.93
#2019-06-13| 701.08
#2019-06-14| 698.25
#2019-06-17| 697.01
#2019-06-18| 701.62
#2019-06-19| 708.68
#2019-06-20| 718.12
#2019-06-21| 720.38
#2019-06-24| 719.60
#2019-06-25| 719.38
#2019-06-26| 717.40
#2019-06-27| 717.02
#2019-06-28| 718.95
#2019-07-01| 723.06
#2019-07-02| 726.70
#2019-07-03| 726.93
#2019-07-04| 726.95
#2019-07-05| 723.55
#2019-07-08| 720.92
#2019-07-09| 722.77
#2019-07-10| 721.94
#2019-07-11| 725.70
#2019-07-12| 722.68
#2019-07-15| 724.79
#2019-07-16| 723.07
#2019-07-17| 717.64
#2019-07-18| 714.51
#2019-07-19| 718.78
#2019-07-22| 718.12
#2019-07-23| 717.00
#2019-07-24| 716.25
#2019-07-25| 717.80
#2019-07-26| 713.48
#2019-07-29| 709.45
#2019-07-30| 709.45
#2019-07-31| 704.52
#2019-08-01| 703.11
#2019-08-02| 696.15
#2019-08-05| 684.98
#2019-08-06| 684.02
#2019-08-07| 680.16
#2019-08-08| 685.27
#2019-08-09| 685.18
#2019-08-12| 685.18
#2019-08-13| 673.20
#2019-08-14| 677.75
#2019-08-15| 676.00
#2019-08-16| 677.55
#2019-08-19| 677.07
#2019-08-20| 678.01
#2019-08-21| 675.99
#2019-08-22| 676.57
#2019-08-23| 680.03
#2019-08-26| 673.76
#2019-08-27| 669.31
#2019-08-28| 667.03
#2019-08-29| 666.72
#2019-08-30| 675.52
#2019-09-02| 675.52
#2019-09-03| 664.49
#2019-09-04| 670.20
#2019-09-05| 672.41
#2019-09-06| 676.14
#2019-09-09| 676.14
#2019-09-10| 675.67
#2019-09-11| 676.73
#2019-09-12| 679.20
#2019-09-13| 680.14
#2019-09-16| 680.14
#2019-09-17| 677.93
#2019-09-18| 675.57
#2019-09-19| 672.64
#2019-09-20| 676.64
#2019-09-23| 673.95
#2019-09-24| 672.81
#2019-09-25| 670.63
#2019-09-26| 671.66
#2019-09-27| 668.43
#2019-09-30| 668.29
#2019-10-01| 668.83
#2019-10-02| 663.39
#2019-10-03| 659.65
#2019-10-04| 657.50
#2019-10-07| 656.84
#2019-10-08| 657.41
#2019-10-09| 653.11
#2019-10-10| 654.26
#2019-10-11| 658.09
#2019-10-14| 662.40
#2019-10-15| 662.35
#2019-10-16| 665.27
#2019-10-17| 666.87
#2019-10-18| 664.64
#2019-10-21| 664.88
#2019-10-22| 665.50
#2019-10-23| 663.03
#2019-10-24| 663.56
#2019-10-25| 662.81
#2019-10-28| 662.81
#2019-10-29| 666.71
#2019-10-30| 667.85
#2019-10-31| 676.37
#2019-11-01| 676.54
#2019-11-04| 683.11
#2019-11-05| 687.90
#2019-11-06| 685.60
#2019-11-07| 690.74
#2019-11-08| 689.69
#2019-11-11| 687.88
#2019-11-12| 687.76
#2019-11-13| 680.45
#2019-11-14| 679.38
#2019-11-15| 680.80
#2019-11-18| 683.51
#2019-11-19| 683.78
#2019-11-20| 680.78
#2019-11-21| 676.80
#2019-11-22| 677.76
#2019-11-25| 674.92
#2019-11-26| 670.21
#2019-11-27| 673.02
#2019-11-28| 671.68
#2019-11-29| 663.87
#2019-12-02| 665.34
#2019-12-03| 662.17
#2019-12-04| 661.72
#2019-12-05| 664.92
#2019-12-06| 667.57
#2019-12-09| 664.80
#2019-12-10| 664.65
#2019-12-11| 665.96
#2019-12-12| 668.04
#2019-12-13| 673.17
#2019-12-16| 671.89
#2019-12-17| 675.42
#2019-12-18| 686.51
#2019-12-19| 683.86
#2019-12-20| 690.03
#2019-12-23| 690.88
#2019-12-24| 687.93
#2019-12-25| 687.93
#2019-12-26| 688.22
#2019-12-27| 692.76
#2019-12-30| 698.69
#2019-12-31| 691.27
#2020-01-01| 691.27
#2020-01-02| 697.75
#2020-01-03| 699.08
#2020-01-06| 694.01
#2020-01-07| 700.62
#2020-01-08| 689.74
#2020-01-09| 694.40
#2020-01-10| 695.40
#2020-01-13| 694.86
#2020-01-14| 691.07
#2020-01-15| 692.79
#2020-01-16| 696.57
#2020-01-17| 700.10
#2020-01-20| 697.60
#2020-01-21| 695.15
#2020-01-22| 692.40
#2020-01-23| 690.18
#2020-01-24| 690.55
#2020-01-27| 690.55
#2020-01-28| 676.97
#2020-01-29| 677.46
#2020-01-30| 674.42
#2020-01-31| 666.44
#2020-02-03| 659.14
#2020-02-04| 664.96
#2020-02-05| 664.51
#2020-02-06| 670.57
#2020-02-07| 668.99
#2020-02-10| 662.97
#2020-02-11| 668.37
#2020-02-12| 664.53
#2020-02-13| 663.09
#2020-02-14| 664.97
#2020-02-17| 662.44
#2020-02-18| 660.29
#2020-02-19| 658.69
#2020-02-20| 654.49
#2020-02-21| 651.12
#2020-02-24| 627.17
#2020-02-25| 630.93
#2020-02-26| 628.54
#2020-02-27| 633.85
#2020-02-28| 622.37
#2020-03-02| 617.02
#2020-03-03| 621.95
#2020-03-04| 630.99
#2020-03-05| 636.08
#2020-03-06| 629.26
#2020-03-09| 597.19
#2020-03-10| 596.53
#2020-03-11| 603.30
#2020-03-12| 588.35
#2020-03-13| 553.08
#2020-03-16| 519.75
#2020-03-17| 506.06
#2020-03-18| 494.67
#2020-03-19| 479.68
#2020-03-20| 517.00
#2020-03-23| 491.70
#2020-03-24| 508.04
#2020-03-25| 526.51
#2020-03-26| 534.87
#2020-03-27| 542.16
#2020-03-30| 535.35
#2020-03-31| 546.30
#2020-04-01| 533.03
#2020-04-02| 537.42
#2020-04-03| 536.67
#2020-04-06| 541.11
#2020-04-07| 553.72
#2020-04-08| 548.88
#2020-04-09| 554.47
#2020-04-10| 550.75
#2020-04-13| 551.12
#2020-04-14| 557.67
#2020-04-15| 564.59
#2020-04-16| 558.63
#2020-04-17| 568.05
#2020-04-20| 571.57
#2020-04-21| 554.91
#2020-04-22| 558.87
#2020-04-23| 559.90
#2020-04-24| 555.61
#2020-04-27| 556.22
#2020-04-28| 555.55
#2020-04-29| 561.69
#2020-04-30| 578.12
#2020-05-01| 578.12
#2020-05-04| 564.99
#2020-05-05| 570.76
#2020-05-06| 562.84
#2020-05-07| 562.84
#2020-05-08| 564.55
#2020-05-11| 564.55
#2020-05-12| 564.28
#2020-05-13| 575.23
#2020-05-14| 573.87
#2020-05-15| 575.69
#2020-05-18| 576.41
#2020-05-19| 586.31
#2020-05-20| 590.66
#2020-05-21| 601.20
#2020-05-22| 590.26
#2020-05-25| 590.26
#2020-05-26| 590.26
#2020-05-27| 601.49
#2020-05-28| 602.93
#2020-05-29| 615.27
#2020-06-01| 626.69
#2020-06-02| 638.52
#2020-06-03| 652.84
#2020-06-04| 661.25
#2020-06-05| 662.32
#2020-06-08| 662.32
#2020-06-09| 670.80
#2020-06-10| 673.75
#2020-06-11| 666.75
#2020-06-12| 657.77
#2020-06-15| 634.90
#2020-06-16| 644.04
#2020-06-17| 645.72
#2020-06-18| 635.91
#2020-06-19| 638.23
#2020-06-22| 638.46
#2020-06-23| 637.76
#2020-06-24| 637.53
#2020-06-25| 631.08
#2020-06-26| 628.16
#2020-06-29| 633.24
#2020-06-30| 636.56
#2020-07-01| 646.06
#2020-07-02| 655.81
#2020-07-03| 664.29
#2020-07-06| 677.53
#2020-07-07| 675.90
#2020-07-08| 681.47
#2020-07-09| 685.92
#2020-07-10| 688.46
#2020-07-13| 698.40
#2020-07-14| 691.87
#2020-07-15| 684.12
#2020-07-16| 670.45
#2020-07-17| 689.50
#2020-07-20| 690.85
#2020-07-21| 693.66
#2020-07-22| 691.23
#2020-07-23| 701.11
#2020-07-24| 692.71
#2020-07-27| 696.61
#2020-07-28| 705.75
#2020-07-29| 707.95
#2020-07-30| 705.34
#2020-07-31| 705.34
#2020-08-03| 696.71
#2020-08-04| 699.67
#2020-08-05| 700.59
#2020-08-06| 709.84
#2020-08-07| 704.67
#2020-08-10| 697.63
#2020-08-11| 696.13
#2020-08-12| 688.03
#2020-08-13| 697.87
#2020-08-14| 690.15
#2020-08-17| 685.90
#2020-08-18| 701.81
#2020-08-19| 702.93
#2020-08-20| 702.93
#2020-08-21| 704.23
#2020-08-24| 699.83
#2020-08-25| 690.53
#2020-08-26| 690.75
#2020-08-27| 692.44
#2020-08-28| 681.54
#2020-08-31| 681.54
#2020-09-01| 683.85
#2020-09-02| 687.77
#2020-09-03| 676.08
#2020-09-04| 674.32
#2020-09-07| 673.02
#2020-09-08| 669.49
#2020-09-09| 656.37
#2020-09-10| 650.27
#2020-09-11| 662.86
#2020-09-14| 671.52
#2020-09-15| 683.61
#2020-09-16| 683.61
#2020-09-17| 673.79
#2020-09-18| 677.08
#2020-09-21| 670.95
#2020-09-22| 673.39
#2020-09-23| 666.79
#2020-09-24| 671.29
#2020-09-25| 676.82
#2020-09-28| 679.28
#2020-09-29| 679.16
#2020-09-30| 676.63
#2020-10-01| 674.48
#2020-10-02| 678.16
#2020-10-05| 686.56
#2020-10-06| 681.97
#2020-10-07| 674.32
#2020-10-08| 686.59
#2020-10-09| 694.13
#2020-10-12| 689.30
#2020-10-13| 692.63
#2020-10-14| 695.66
#2020-10-15| 691.53
#2020-10-16| 689.74
#2020-10-19| 698.20
#2020-10-20| 693.62
#2020-10-21| 679.01
#2020-10-22| 680.46
#2020-10-23| 676.09
#2020-10-26| 675.05
#2020-10-27| 681.23
#2020-10-28| 680.01
#2020-10-29| 680.01
#2020-10-30| 667.66
#2020-11-02| 661.92
#2020-11-03| 659.98
#2020-11-04| 658.10
#2020-11-05| 676.55
#2020-11-06| 691.36
#2020-11-09| 694.36
#2020-11-10| 702.77
#2020-11-11| 700.41
#2020-11-12| 706.45
#2020-11-13| 708.72
#2020-11-16| 710.72
#2020-11-17| 717.00
#2020-11-18| 716.40
#2020-11-19| 702.61
#2020-11-20| 710.99
#2020-11-23| 712.23
#2020-11-24| 700.87
#2020-11-25| 709.63
#2020-11-26| 723.81
#2020-11-27| 721.49
#2020-11-30| 707.48
#2020-12-01| 718.94
#2020-12-02| 716.24
#2020-12-03| 728.43
#2020-12-04| 727.67
#2020-12-07| 723.48
#2020-12-08| 731.03
#2020-12-09| 737.66
#2020-12-10| 742.61
#2020-12-11| 753.85
#2020-12-14| 734.20
#2020-12-15| 738.88
#2020-12-16| 748.36
#2020-12-17| 746.71
#2020-12-18| 734.74
#2020-12-21| 731.78
#2020-12-22| 722.48
#2020-12-23| 728.91
#2020-12-24| 726.06
#2020-12-25| 726.06
#2020-12-28| 728.46
#2020-12-29| 723.16
#2020-12-30| 730.13
#2020-12-31| 725.21
#2021-01-01| 725.21
#2021-01-04| 711.50
#2021-01-05| 713.29
#2021-01-06| 707.35
#2021-01-07| 706.47
#2021-01-08| 725.44
#2021-01-11| 714.89
#2021-01-12| 715.80
#2021-01-13| 729.04
#2021-01-14| 727.08
#2021-01-15| 722.85
#2021-01-18| 713.49
#2021-01-19| 707.88
#2021-01-20| 709.32
#2021-01-21| 708.46
#2021-01-22| 710.66
#2021-01-25| 704.84
#2021-01-26| 702.55
#2021-01-27| 704.09
#2021-01-28| 704.09
#2021-01-29| 702.92
#2021-02-01| 702.92
#2021-02-02| 708.87
#2021-02-03| 706.00
#2021-02-04| 705.80
#2021-02-05| 700.75
#2021-02-08| 697.35
#2021-02-09| 705.69
#2021-02-10| 710.86
#2021-02-11| 712.56
#2021-02-12| 712.56
#2021-02-15| 716.21
#2021-02-16| 716.31
#2021-02-17| 712.00
#2021-02-18| 702.69
#2021-02-19| 706.18
#2021-02-22| 698.70
#2021-02-23| 695.02
#2021-02-24| 688.45
#2021-02-25| 699.60
#2021-02-26| 696.89
#2021-03-01| 689.80
#2021-03-02| 690.38
#2021-03-03| 701.31
#2021-03-04| 695.23
#2021-03-05| 702.32
#2021-03-08| 698.64
#2021-03-09| 703.53
#2021-03-10| 709.62
#2021-03-11| 709.04
#2021-03-12| 700.97
#2021-03-15| 704.22
#2021-03-16| 705.40
#2021-03-17| 705.47
#2021-03-18| 708.64
#2021-03-19| 707.50
#2021-03-22| 702.77
#2021-03-23| 691.34
#2021-03-24| 692.00
#2021-03-25| 688.15
#2021-03-26| 690.07
#2021-03-29| 692.94
#2021-03-30| 689.43
#2021-03-31| 674.91
#2021-04-01| 680.42
#2021-04-02| 682.84
#2021-04-05| 681.99
#2021-04-06| 683.18
#2021-04-07| 691.90
#2021-04-08| 696.43
#2021-04-09| 694.34
#2021-04-12| 693.66
#2021-04-13| 688.01
#2021-04-14| 689.92
#2021-04-15| 698.88
#2021-04-16| 699.17
#2021-04-19| 696.11
#2021-04-20| 699.52
#2021-04-21| 695.97
#2021-04-22| 703.99
#2021-04-23| 706.35
#2021-04-26| 716.68
#2021-04-27| 709.48
#2021-04-28| 707.89
#2021-04-29| 707.89
#2021-04-30| 703.98
#2021-05-03| 696.79
#2021-05-04| 691.74
#2021-05-05| 686.02
#2021-05-06| 683.64
#2021-05-07| 690.59
#2021-05-10| 688.31
#2021-05-11| 683.34
#2021-05-12| 686.46
#2021-05-13| 686.46
#2021-05-14| 686.46
#2021-05-17| 685.15
#2021-05-18| 688.10
#2021-05-19| 683.25
#2021-05-20| 679.02
#2021-05-21| 673.46
#2021-05-24| 676.74
#2021-05-25| 679.69
#2021-05-26| 679.69
#2021-05-27| 684.87
#2021-05-28| 685.66
#2021-05-31| 683.31
#2021-06-01| 683.79
#2021-06-02| 689.96
#2021-06-03| 685.63
#2021-06-04| 679.95
#2021-06-07| 679.95
#2021-06-08| 684.25
#2021-06-09| 681.85
#2021-06-10| 680.73
#2021-06-11| 680.22
#2021-06-14| 682.37
#2021-06-15| 681.83
#2021-06-16| 677.83
#2021-06-17| 670.43
#2021-06-18| 680.55
#2021-06-21| 670.88
#2021-06-22| 668.05
#2021-06-23| 663.21
#2021-06-24| 657.44
#2021-06-25| 660.18
#2021-06-28| 654.68
#2021-06-29| 656.86
#2021-06-30| 649.71
#2021-07-01| 648.21
#2021-07-02| 646.17
#2021-07-05| 646.63
#2021-07-06| 647.71
#2021-07-07| 645.30
#2021-07-08| 632.52
#2021-07-09| 636.16
#2021-07-12| 631.81
#2021-07-13| 634.72
#2021-07-14| 632.71
#2021-07-15| 639.14
#2021-07-16| 637.36
#2021-07-19| 633.74
#2021-07-20| 633.74
#2021-07-21| 634.33
#2021-07-22| 639.15
#2021-07-23| 637.32
#2021-07-26| 631.74
#2021-07-27| 631.89
#2021-07-28| 630.67
#2021-07-29| 628.19
#2021-07-30| 624.23
#2021-08-02| 622.72
#2021-08-03| 624.95
#2021-08-04| 620.16
#2021-08-05| 621.94
#2021-08-06| 619.52
#2021-08-09| 621.66
#2021-08-10| 621.66
#2021-08-11| 623.47
#2021-08-12| 623.42
#2021-08-13| 623.83
#2021-08-16| 621.18
#2021-08-17| 629.23
#2021-08-18| 630.94
#2021-08-19| 624.70
#2021-08-20| 626.16
#2021-08-23| 629.93
#2021-08-24| 646.41
#2021-08-25| 654.57
#2021-08-26| 661.51
#2021-08-27| 664.46
#2021-08-30| 674.69
#2021-08-31| 674.69
#2021-09-01| 669.19
#2021-09-02| 665.05
#2021-09-03| 669.42
#2021-09-06| 667.63
#2021-09-07| 668.25
#2021-09-08| 673.28
#2021-09-09| 664.73
#2021-09-10| 665.92
#2021-09-13| 659.08
#2021-09-14| 650.89
#2021-09-15| 650.96
#2021-09-16| 650.96
#2021-09-17| 647.32
#2021-09-20| 634.56
#2021-09-21| 635.48
#2021-09-22| 634.68
#2021-09-23| 639.05
#2021-09-24| 636.32
#2021-09-27| 635.62
#2021-09-28| 641.48
#2021-09-29| 642.03
#2021-09-30| 638.73
#2021-10-01| 633.07
#2021-10-04| 633.95
#2021-10-05| 636.09
#2021-10-06| 645.38
#2021-10-07| 647.33
#2021-10-08| 650.30
#2021-10-11| 654.84
#2021-10-12| 660.55
#2021-10-13| 673.31
#2021-10-14| 672.56
#2021-10-15| 673.86
#2021-10-18| 675.62
#2021-10-19| 675.62
#2021-10-20| 676.83
#2021-10-21| 670.93
#2021-10-22| 670.14
#2021-10-25| 670.11
#2021-10-26| 668.54
#2021-10-27| 666.76
#2021-10-28| 659.70
#2021-10-29| 660.86
#2021-11-01| 645.45
#2021-11-02| 648.37
#2021-11-03| 645.42
#2021-11-04| 645.42
#2021-11-05| 643.83
#2021-11-08| 645.27
#2021-11-09| 641.37
#2021-11-10| 638.94
#2021-11-11| 635.96
#2021-11-12| 642.47
#2021-11-15| 641.58
#2021-11-16| 640.53
#2021-11-17| 639.85
#2021-11-18| 639.32
#2021-11-19| 638.34
#2021-11-22| 638.65
#2021-11-23| 635.44
#2021-11-24| 632.65
#2021-11-25| 626.72
#2021-11-26| 624.69
#2021-11-29| 626.07
#2021-11-30| 628.71
#2021-12-01| 620.35
#2021-12-02| 619.33
#2021-12-03| 619.18
#2021-12-06| 611.58
#2021-12-07| 617.64
#2021-12-08| 617.75
#2021-12-09| 621.26
#2021-12-10| 616.02
#2021-12-13| 615.34
#2021-12-14| 607.68
#2021-12-15| 609.48
#2021-12-16| 614.31
#2021-12-17| 618.25
#2021-12-20| 613.07
#2021-12-21| 614.59
#2021-12-22| 618.09
#2021-12-23| 628.47
#2021-12-24| 629.11
#2021-12-27| 638.24
#2021-12-28| 641.91
#2021-12-29| 644.44
#2021-12-30| 644.39
#2021-12-31| 652.81
#2022-01-03| 646.89
#2022-01-04| 642.82
#2022-01-05| 645.30
#2022-01-06| 637.66
#2022-01-07| 642.04
#2022-01-10| 646.77
#2022-01-11| 653.51
#2022-01-12| 653.87
#2022-01-13| 657.22
#2022-01-14| 650.77
#2022-01-17| 645.23
#2022-01-18| 645.23
#2022-01-19| 637.72
#2022-01-20| 638.22
#2022-01-21| 637.96
#2022-01-24| 634.65
#2022-01-25| 628.44
#2022-01-26| 631.76
#2022-01-27| 631.27
#2022-01-28| 634.34
#2022-01-31| 633.08
#2022-02-01| 633.08
#2022-02-02| 633.08
#2022-02-03| 638.38
#2022-02-04| 638.05
#2022-02-07| 641.29
#2022-02-08| 641.44
#2022-02-09| 650.16
#2022-02-10| 657.26
#2022-02-11| 658.92
#2022-02-14| 659.98
#2022-02-15| 666.44
#2022-02-16| 668.86
#2022-02-17| 668.32
#2022-02-18| 667.93
#2022-02-21| 662.35
#2022-02-22| 658.94
#2022-02-23| 662.47
#2022-02-24| 653.15
#2022-02-25| 661.51
#2022-02-28| 667.86
#2022-03-01| 663.78
#2022-03-02| 663.82
#2022-03-03| 672.89
#2022-03-04| 667.25
#2022-03-07| 652.20
#2022-03-08| 640.50
#2022-03-09| 646.11
#2022-03-10| 653.28
#2022-03-11| 647.06
#2022-03-14| 646.80
#2022-03-15| 642.91
#2022-03-16| 650.37
#2022-03-17| 659.79
#2022-03-18| 659.20
#2022-03-21| 656.79
#2022-03-22| 651.88
#2022-03-23| 656.65
#2022-03-24| 656.54
#2022-03-25| 661.56
#2022-03-28| 657.64
#2022-03-29| 653.02
#2022-03-30| 656.51
#2022-03-31| 658.44
#2022-04-01| 663.06
#2022-04-04| 660.19
#2022-04-05| 659.35
#2022-04-06| 660.50
#2022-04-07| 656.40
#2022-04-08| 659.55
#2022-04-11| 657.61
#2022-04-12| 653.14
#2022-04-13| 653.88
#2022-04-14| 653.72
#2022-04-15| 650.69
#2022-04-18| 643.05
#2022-04-19| 643.05
#2022-04-20| 644.48
#2022-04-21| 644.63
#2022-04-22| 640.56
#2022-04-25| 629.57
#2022-04-26| 632.19
#2022-04-27| 626.89
#2022-04-28| 631.34
#2022-04-29| 633.79
#2022-05-02| 633.79
#2022-05-03| 633.79
#2022-05-04| 633.79
#2022-05-05| 626.69
#2022-05-06| 614.68
#2022-05-09| 606.38
#2022-05-10| 608.56
#2022-05-11| 610.34
#2022-05-12| 600.50
#2022-05-13| 601.02
#2022-05-16| 601.02
#2022-05-17| 603.36
#2022-05-18| 604.80
#2022-05-19| 599.99
#2022-05-20| 603.52
#2022-05-23| 602.02
#2022-05-24| 596.84
#2022-05-25| 598.12
#2022-05-26| 601.25
#2022-05-27| 606.81
#2022-05-30| 606.88
#2022-05-31| 613.93
#2022-06-01| 608.86
#2022-06-02| 606.31
#2022-06-03| 602.09
#2022-06-06| 602.09
#2022-06-07| 596.28
#2022-06-08| 594.96
#2022-06-09| 589.92
#2022-06-10| 581.84
#2022-06-13| 567.42
#2022-06-14| 571.49
#2022-06-15| 563.25
#2022-06-16| 569.77
#2022-06-17| 563.34
#2022-06-20| 557.31
#2022-06-21| 565.41
#2022-06-22| 554.65
#2022-06-23| 554.33
#2022-06-24| 557.92
#2022-06-27| 558.02
#2022-06-28| 565.84
#2022-06-29| 563.68
#2022-06-30| 559.91
#2022-07-01| 560.82
#2022-07-04| 555.40
#2022-07-05| 556.09
#2022-07-06| 548.87
#2022-07-07| 547.63
#2022-07-08| 549.97
#2022-07-11| 549.97
#2022-07-12| 548.70
#2022-07-13| 544.85
#2022-07-14| 547.23
#2022-07-15| 544.53
#2022-07-18| 548.01
#2022-07-19| 548.21
#2022-07-20| 550.04
#2022-07-21| 554.46
#2022-07-22| 562.20
#2022-07-25| 563.71
#2022-07-26| 562.21
#2022-07-27| 563.85
#2022-07-28| 571.81
#2022-07-29| 572.26
#2022-08-01| 575.86
#2022-08-02| 573.61
#2022-08-03| 571.63
#2022-08-04| 577.35
#2022-08-05| 574.70
#2022-08-08| 572.23
#2022-08-09| 573.07
#2022-08-10| 569.83
#2022-08-11| 577.07
#2022-08-12| 576.28
#2022-08-15| 572.74
#2022-08-16| 576.33
#2022-08-17| 576.19
#2022-08-18| 575.66
#2022-08-19| 571.71
#2022-08-22| 563.12
#2022-08-23| 561.21
#2022-08-24| 556.96
#2022-08-25| 568.74
#2022-08-26| 569.77
#2022-08-29| 566.49
#2022-08-30| 573.26
#2022-08-31| 573.26
#2022-09-01| 565.55
#2022-09-02| 564.48
#2022-09-05| 563.71
#2022-09-06| 561.48
#2022-09-07| 563.21
#2022-09-08| 564.35
#2022-09-09| 565.79
#2022-09-12| 565.62
#2022-09-13| 560.33
#2022-09-14| 550.36
#2022-09-15| 550.51
#2022-09-16| 550.51
#2022-09-19| 541.42
#2022-09-20| 543.52
#2022-09-21| 538.19
#2022-09-22| 533.40
#2022-09-23| 526.66
#2022-09-26| 519.91
#2022-09-27| 517.79
#2022-09-28| 512.76
#2022-09-29| 510.40
#2022-09-30| 510.39
#2022-10-03| 508.82
#2022-10-04| 512.86
#2022-10-05| 519.53
#2022-10-06| 519.36
#2022-10-07| 513.18
#2022-10-10| 513.18
#2022-10-11| 503.62
#2022-10-12| 500.02
#2022-10-13| 497.08
#2022-10-14| 498.75
#2022-10-17| 497.56
#2022-10-18| 501.90
#2022-10-19| 507.85
#2022-10-20| 514.42
#2022-10-21| 516.08
#2022-10-24| 516.08
#2022-10-25| 516.08
#2022-10-26| 520.73
#2022-10-27| 520.20
#2022-10-28| 517.01
#2022-10-31| 521.00
#2022-11-01| 514.69
#2022-11-02| 516.13
#2022-11-03| 505.49
#2022-11-04| 510.73
#2022-11-07| 512.25
#2022-11-08| 512.28
#2022-11-09| 518.79
#2022-11-10| 519.24
#2022-11-11| 535.12
#2022-11-14| 536.80
#2022-11-15| 538.47
#2022-11-16| 537.24
#2022-11-17| 536.31
#2022-11-18| 536.31
#2022-11-21| 532.07
#2022-11-22| 530.39
#2022-11-23| 532.67
#2022-11-24| 562.68
#2022-11-25| 560.45
#2022-11-28| 560.45
#2022-11-29| 553.08
#2022-11-30| 564.64
#2022-12-01| 571.21
#2022-12-02| 569.31
#2022-12-05| 568.66
#2022-12-06| 566.03
#2022-12-07| 564.62
#2022-12-08| 563.82
#2022-12-09| 566.49
#2022-12-12| 564.33
#2022-12-13| 561.81
#2022-12-14| 571.77
#2022-12-15| 563.75
#2022-12-16| 565.96
#2022-12-19| 566.08
#2022-12-20| 560.79
#2022-12-21| 558.85
#2022-12-22| 562.31
#2022-12-23| 565.37
#2022-12-26| 565.37
#2022-12-27| 565.07
#2022-12-28| 566.55
#2022-12-29| 571.03
#2022-12-30| 573.54
#2023-01-02| 573.54
#2023-01-03| 567.00
#2023-01-04| 566.48
#2023-01-05| 572.65
#2023-01-06| 570.46
#2023-01-09| 578.91
#2023-01-10| 576.79
#2023-01-11| 577.91
#2023-01-12| 579.99
#2023-01-13| 585.78
#2023-01-16| 588.11
#2023-01-17| 588.58
#2023-01-18| 589.03
#2023-01-19| 589.67
#2023-01-20| 593.85
#2023-01-23| 593.85
#2023-01-24| 593.85
#2023-01-25| 598.58
#2023-01-26| 599.73
#2023-01-27| 599.93
#2023-01-30| 599.48
#2023-01-31| 591.49
#2023-02-01| 591.49
#2023-02-02| 594.90
#2023-02-03| 594.99
#2023-02-06| 594.99
#2023-02-07| 582.13
#2023-02-08| 579.42
#2023-02-09| 575.59
#2023-02-10| 577.68
#2023-02-13| 572.91
#2023-02-14| 577.14
#2023-02-15| 573.01
#2023-02-16| 570.33
#2023-02-17| 563.56
#2023-02-20| 562.40
#2023-02-21| 562.26
#2023-02-22| 557.17
#2023-02-23| 556.54
#2023-02-24| 555.76
#2023-02-27| 550.16
#2023-02-28| 548.95
#2023-03-01| 549.80
#2023-03-02| 550.73
#2023-03-03| 550.40
#2023-03-06| 549.50
#2023-03-07| 553.36
#2023-03-08| 545.58
#2023-03-09| 543.86
#2023-03-10| 537.66
#2023-03-13| 537.77
#2023-03-14| 526.17
#2023-03-15| 530.66
#2023-03-16| 524.48
#2023-03-17| 534.94
#2023-03-20| 529.79
#2023-03-21| 532.65
#2023-03-22| 535.30
#2023-03-23| 539.76
#2023-03-24| 534.47
#2023-03-27| 534.30
#2023-03-28| 541.74
#2023-03-29| 544.04
#2023-03-30| 545.15
#2023-03-31| 545.24
#2023-04-03| 548.51
#2023-04-04| 549.57
#2023-04-05| 549.97
#2023-04-06| 548.63
#2023-04-07| 548.30
#2023-04-10| 547.82
#2023-04-11| 550.33
#2023-04-12| 551.31
#2023-04-13| 552.42
#2023-04-14| 552.22
#2023-04-17| 549.35
#2023-04-18| 546.39
#2023-04-19| 542.86
#2023-04-20| 542.39
#2023-04-21| 542.39
#2023-04-24| 542.39
#2023-04-25| 541.53
#2023-04-26| 535.86
#2023-04-27| 537.31
#2023-04-28| 536.42
#2023-05-01| 536.42
#2023-05-02| 540.39
#2023-05-03| 541.09
#2023-05-04| 541.09
#2023-05-05| 544.65
#2023-05-08| 546.25
#2023-05-09| 544.04
#2023-05-10| 539.58
#2023-05-11| 539.01
#2023-05-12| 535.80
#2023-05-15| 531.61
#2023-05-16| 533.79
#2023-05-17| 530.62
#2023-05-18| 530.44
#2023-05-19| 530.42
#2023-05-22| 526.35
#2023-05-23| 520.93
#2023-05-24| 517.61
#2023-05-25| 510.99
#2023-05-26| 513.75
#2023-05-29| 514.40
#2023-05-30| 511.48
#2023-05-31| 506.41
#2023-06-01| 505.42
#2023-06-02| 508.62
#2023-06-05| 508.62
#2023-06-06| 506.22
#2023-06-07| 505.67
#2023-06-08| 501.55
#2023-06-09| 503.12
#2023-06-12| 506.43
#2023-06-13| 504.76
#2023-06-14| 506.43
#2023-06-15| 503.71
#2023-06-16| 508.27
#2023-06-19| 506.75
#2023-06-20| 504.47
#2023-06-21| 506.77
#2023-06-22| 506.27
#2023-06-23| 502.65
#2023-06-26| 502.08
#2023-06-27| 501.61
#2023-06-28| 502.24
#2023-06-29| 502.24
#2023-06-30| 499.16
#2023-07-03| 506.31
#2023-07-04| 506.90
#2023-07-05| 506.08
#2023-07-06| 503.42
#2023-07-07| 500.18
#2023-07-10| 501.81
#2023-07-11| 505.47
#2023-07-12| 508.91
#2023-07-13| 515.70
#2023-07-14| 529.51
#2023-07-17| 525.41
#2023-07-18| 524.24
#2023-07-19| 524.24
#2023-07-20| 524.78
#2023-07-21| 524.95
#2023-07-24| 527.68
#2023-07-25| 534.34
#2023-07-26| 540.25
#2023-07-27| 544.52
#2023-07-28| 540.31
#2023-07-31| 548.41
#2023-08-01| 544.26
#2023-08-02| 538.97
#2023-08-03| 535.49
#2023-08-04| 537.62
#2023-08-07| 537.72
#2023-08-08| 537.30
#2023-08-09| 542.55
#2023-08-10| 541.63
#2023-08-11| 539.81
#2023-08-14| 536.16
#2023-08-15| 535.37
#2023-08-16| 536.88
#2023-08-17| 528.51
#2023-08-18| 527.77
#2023-08-21| 529.37
#2023-08-22| 530.73
#2023-08-23| 525.47
#2023-08-24| 528.27
#2023-08-25| 528.52
#2023-08-28| 526.45
#2023-08-29| 531.00
#2023-08-30| 532.13
#2023-08-31| 532.13
#2023-09-01| 534.78
#2023-09-04| 534.35
#2023-09-05| 530.31
#2023-09-06| 530.85
#2023-09-07| 529.46
#2023-09-08| 527.36
#2023-09-11| 527.70
#2023-09-12| 526.61
#2023-09-13| 525.24
#2023-09-14| 523.82
#2023-09-15| 528.14
#2023-09-18| 526.19
#2023-09-19| 525.65
#2023-09-20| 525.21
#2023-09-21| 523.32
#2023-09-22| 523.90
#2023-09-25| 521.97
#2023-09-26| 521.77
#2023-09-27| 517.06
#2023-09-28| 517.06
#2023-09-29| 513.87
#2023-10-02| 509.62
#2023-10-03| 508.56
#2023-10-04| 505.73
#2023-10-05| 505.93
#2023-10-06| 507.75
#2023-10-09| 507.25
#2023-10-10| 514.09
#2023-10-11| 516.77
#2023-10-12| 519.46
#2023-10-13| 518.24
#2023-10-16| 515.60
#2023-10-17| 517.48
#2023-10-18| 515.76
#2023-10-19| 511.94
#2023-10-20| 511.00
#2023-10-23| 506.77
#2023-10-24| 507.80
#2023-10-25| 510.71
#2023-10-26| 509.83
#2023-10-27| 511.50
#2023-10-30| 511.99
#2023-10-31| 513.62
#2023-11-01| 510.49
#2023-11-02| 515.28
#2023-11-03| 521.13
#2023-11-06| 537.02
#2023-11-07| 532.76
#2023-11-08| 528.69
#2023-11-09| 526.38
#2023-11-10| 521.33
#2023-11-13| 521.33
#2023-11-14| 522.30
#2023-11-15| 534.02
#2023-11-16| 532.30
#2023-11-17| 531.44
#2023-11-20| 531.21
#2023-11-21| 535.53
#2023-11-22| 529.93
#2023-11-23| 528.78
#2023-11-24| 528.63
#2023-11-27| 527.96
#2023-11-28| 528.30
#2023-11-29| 530.51
#2023-11-30| 531.34
#2023-12-01| 529.71
#2023-12-04| 529.74
#2023-12-05| 528.44
#2023-12-06| 527.18
#2023-12-07| 525.76
#2023-12-08| 528.77
#2023-12-11| 529.71
#2023-12-12| 530.24
#2023-12-13| 528.35
#2023-12-14| 536.09
#2023-12-15| 538.17
#2023-12-18| 535.64
#2023-12-19| 537.68
#2023-12-20| 540.16
#2023-12-21| 537.16
#2023-12-22| 539.26
#2023-12-25| 539.26
#2023-12-26| 536.43
#2023-12-27| 538.87
#2023-12-28| 543.19
#2023-12-29| 544.13
#2024-01-01| 544.13
#2024-01-02| 543.07
#2024-01-03| 543.40
#2024-01-04| 549.44
#2024-01-05| 551.91
#2024-01-08| 556.79
#2024-01-09| 558.47
#2024-01-10| 554.36
#2024-01-11| 551.27
#2024-01-12| 553.87
#2024-01-15| 556.68
#2024-01-16| 550.87
#2024-01-17| 546.43
#2024-01-18| 540.79
#2024-01-19| 543.68
#2024-01-22| 545.06
#2024-01-23| 546.25
#2024-01-24| 549.03
#2024-01-25| 549.03
#2024-01-26| 550.43
#2024-01-29| 553.13
#2024-01-30| 553.31
#2024-01-31| 551.57
#2024-02-01| 551.57
#2024-02-02| 553.80
#2024-02-05| 547.26
#2024-02-06| 546.11
#2024-02-07| 547.60
#2024-02-08| 546.47
#2024-02-09| 547.29
#2024-02-12| 547.29
#2024-02-13| 553.73
#2024-02-14| 550.03
#2024-02-15| 550.56
#2024-02-16| 551.44
#2024-02-19| 552.07
#2024-02-20| 559.00
#2024-02-21| 558.92
#2024-02-22| 558.95
#2024-02-23| 561.06
#2024-02-26| 560.08
#2024-02-27| 566.86
#2024-02-28| 560.53
#2024-02-29| 565.53
#2024-03-01| 560.22
#2024-03-04| 563.25
#2024-03-05| 561.01
#2024-03-06| 559.19
#2024-03-07| 563.47
#2024-03-08| 567.32
#2024-03-11| 569.84
#2024-03-12| 573.24
#2024-03-13| 567.33
#2024-03-14| 569.61
#2024-03-15| 570.87
#2024-03-18| 571.78
#2024-03-19| 567.21
#2024-03-20| 562.57
#2024-03-21| 568.18
#2024-03-22| 566.11
#2024-03-25| 566.89
#2024-03-26| 567.33
#2024-03-27| 564.20
#2024-03-28| 564.20
#2024-03-29| 566.46
#2024-04-01| 568.68
#2024-04-02| 566.33
#2024-04-03| 563.22
#2024-04-04| 571.95
#2024-04-05| 572.03
#2024-04-08| 572.69
#2024-04-09| 570.73
#2024-04-10| 570.73
#2024-04-11| 570.73
#2024-04-12| 567.20
#2024-04-15| 562.83
#2024-04-16| 557.82
#2024-04-17| 560.16
#2024-04-18| 563.27
#2024-04-19| 563.98
#2024-04-22| 569.11
#2024-04-23| 570.06
#2024-04-24| 574.61
#2024-04-25| 573.48
#2024-04-26| 577.65
#2024-04-29| 581.48
#2024-04-30| 577.46
#2024-05-01| 577.46
#2024-05-02| 581.91
#2024-05-03| 587.10
#2024-05-06| 591.49
#2024-05-07| 594.86
#2024-05-08| 594.81
#2024-05-09| 593.36
#2024-05-10| 593.27
#2024-05-13| 595.66
#2024-05-14| 598.48
#2024-05-15| 599.62
#2024-05-16| 605.51
#2024-05-17| 607.75
#2024-05-20| 612.34
#2024-05-21| 609.45
#2024-05-22| 609.45
#2024-05-23| 611.26
#2024-05-24| 606.93
#2024-05-27| 608.86
#2024-05-28| 608.36
#2024-05-29| 605.17
#2024-05-30| 604.62
#2024-05-31| 599.72
#2024-06-03| 599.72
#2024-06-04| 607.37
#2024-06-05| 606.21
#2024-06-06| 609.22
#2024-06-07| 610.70
#2024-06-10| 605.43
#2024-06-11| 606.91
#2024-06-12| 607.53
#2024-06-13| 610.97
#2024-06-14| 608.42
#2024-06-17| 608.42
#2024-06-18| 607.12
#2024-06-19| 605.59
#2024-06-20| 602.37
#2024-06-21| 601.20
#2024-06-24| 600.65
#2024-06-25| 599.11
#2024-06-26| 600.76
#2024-06-27| 598.45
#2024-06-28| 600.34
#2024-07-01| 603.98
#2024-07-02| 605.39
#2024-07-03| 613.04
#2024-07-04| 615.70
#2024-07-05| 613.78
#2024-07-08| 613.78
#2024-07-09| 615.88
#2024-07-10| 619.15
#2024-07-11| 623.62
#2024-07-12| 622.63
#2024-07-15| 626.36
#2024-07-16| 625.58
#2024-07-17| 630.14
#2024-07-18| 627.65
#2024-07-19| 625.38
#2024-07-22| 620.16
#2024-07-23| 624.99
#2024-07-24| 620.48
#2024-07-25| 618.70
#2024-07-26| 619.59
#2024-07-29| 627.04
#2024-07-30| 624.93
#2024-07-31| 633.61
#2024-08-01| 637.21
#2024-08-02| 638.92
#2024-08-05| 615.12
#2024-08-06| 624.14
#2024-08-07| 630.05
#2024-08-08| 630.97
#2024-08-09| 643.15
#2024-08-12| 643.05
#2024-08-13| 643.51
#2024-08-14| 650.35
#2024-08-15| 647.67
#2024-08-16| 652.61
#2024-08-19| 670.99
#2024-08-20| 667.98
#2024-08-21| 664.95
#2024-08-22| 668.29
#2024-08-23| 665.15
#2024-08-26| 670.56
#2024-08-27| 676.73
#2024-08-28| 682.45
#2024-08-29| 676.63
#2024-08-30| 685.50
#2024-09-02| 680.75
#2024-09-03| 678.15
#2024-09-04| 676.89
#2024-09-05| 675.86
#2024-09-06| 672.62
#2024-09-09| 664.08
#2024-09-10| 672.23
#2024-09-11| 664.97
#2024-09-12| 665.70
#2024-09-13| 677.89
#2024-09-16| 677.89
#2024-09-17| 688.55
#2024-09-18| 689.65
#2024-09-19| 699.57
#2024-09-20| 703.18
#2024-09-23| 701.33
#2024-09-24| 710.06
#2024-09-25| 713.65
#2024-09-26| 709.13
#2024-09-27| 707.98
#2024-09-30| 704.77
#2024-10-01| 700.17
#2024-10-02| 691.07
#2024-10-03| 684.02
#2024-10-04| 681.60
#2024-10-07| 674.14
#2024-10-08| 675.29
#2024-10-09| 675.92
#2024-10-10| 676.95
#2024-10-11| 673.80
#2024-10-14| 673.52
#2024-10-15| 671.87
#2024-10-16| 670.41
#2024-10-17| 672.11
#2024-10-18| 675.96
#2024-10-21| 675.27
#2024-10-22| 671.38
#2024-10-23| 668.30
#2024-10-24| 664.12
#2024-10-25| 660.52
#2024-10-28| 654.43
#2024-10-29| 653.41
#2024-10-30| 649.63
#2024-10-31| 649.63
#2024-11-01| 650.58
#2024-11-04| 656.27
#2024-11-05| 662.89
#2024-11-06| 662.21
#2024-11-07| 656.82
#2024-11-08| 658.29
#2024-11-11| 648.44
#2024-11-12| 644.97
#2024-11-13| 644.87
#2024-11-14| 634.65
#2024-11-15| 633.74
#2024-11-18| 637.54
#2024-11-19| 637.51
#2024-11-20| 637.35
#2024-11-21| 632.49
#2024-11-22| 632.46
#2024-11-25| 639.48
#2024-11-26| 638.59
#2024-11-27| 642.92
#2024-11-28| 639.53
#2024-11-29| 638.88
#2024-12-02| 637.75
#2024-12-03| 641.34
#2024-12-04| 646.42
#2024-12-05| 650.66
#2024-12-06| 652.14
#2024-12-09| 650.52
#2024-12-10| 649.97
#2024-12-11| 647.14
#2024-12-12| 646.29
#2024-12-13| 648.08
#2024-12-16| 645.30
#2024-12-17| 639.00
#2024-12-18| 638.54
#2024-12-19| 636.06
#2024-12-20| 633.02
#2024-12-23| 637.57
#2024-12-24| 640.63
#2024-12-25| 640.63
#2024-12-26| 648.19
#2024-12-27| 652.38
#2024-12-30| 656.56
#2024-12-31| 658.09
#2025-01-01| 658.09
#2025-01-02| 653.66
#2025-01-03| 649.42
#2025-01-06| 647.22
#2025-01-07| 653.40
#2025-01-08| 646.62
#2025-01-09| 638.22
#2025-01-10| 639.60
#2025-01-13| 630.01
#2025-01-14| 625.77
#2025-01-15| 620.88
#2025-01-16| 617.69
#2025-01-17| 622.01
#2025-01-20| 625.65
#2025-01-21| 633.79
#2025-01-22| 641.02
#2025-01-23| 636.18
#2025-01-24| 641.41
#2025-01-27| 633.59
#2025-01-28| 628.19
#2025-01-29| 628.19
#2025-01-30| 628.19
#2025-01-31| 621.17
#2025-02-03| 617.36
#2025-02-04| 626.61
#2025-02-05| 633.97
#2025-02-06| 635.17
#2025-02-07| 639.34
#2025-02-10| 634.65
#2025-02-11| 634.65
#2025-02-12| 638.65
#2025-02-13| 637.09
#2025-02-14| 642.30
#2025-02-17| 639.97
#2025-02-18| 639.24
#2025-02-19| 637.81
#2025-02-20| 639.41
#2025-02-21| 643.19
#2025-02-24| 641.19
#2025-02-25| 631.55
#2025-02-26| 637.98
#2025-02-27| 637.30
#2025-02-28| 625.01
#2025-03-03| 622.96
#2025-03-04| 614.30
#2025-03-05| 625.76
#2025-03-06| 623.72
#2025-03-07| 621.92
#2025-03-10| 617.63
#2025-03-11| 612.22
#2025-03-12| 593.39
#2025-03-13| 604.50
#2025-03-14| 606.15
#2025-03-17| 613.30
#2025-03-18| 613.30
#2025-03-19| 610.10
#2025-03-20| 606.62
#2025-03-21| 608.06
#2025-03-24| 603.79
#2025-03-25| 607.29
#2025-03-26| 608.33
#2025-03-27| 615.76
#2025-03-28| 605.83
#2025-03-31| 605.83
#2025-04-01| 605.83
#2025-04-02| 607.43
#2025-04-03| 604.98
#2025-04-04| 600.30
#2025-04-07| 567.48
#2025-04-08| 567.82
#2025-04-09| 549.51
#2025-04-10| 578.99
#2025-04-11| 581.20
#2025-04-14| 593.40
#2025-04-15| 596.84
#2025-04-16| 592.60
#2025-04-17| 594.40
#2025-04-18| 601.60
#2025-04-21| 605.68
#2025-04-22| 596.00
#2025-04-23| 601.55
#2025-04-24| 605.68
#2025-04-25| 607.49
#2025-04-28| 614.54
#2025-04-29| 617.81
#2025-04-30| 627.75
#2025-05-01| 627.75
#2025-05-02| 639.42
#2025-05-05| 647.67
#2025-05-06| 640.42
#2025-05-07| 645.69
#2025-05-08| 636.19
#2025-05-09| 635.49
#2025-05-12| 635.49
#2025-05-13| 646.86
#2025-05-14| 652.55
#2025-05-15| 648.85
#2025-05-16| 645.16
#2025-05-19| 639.25
#2025-05-20| 635.54
#2025-05-21| 638.72
#2025-05-22| 630.41
#2025-05-23| 639.82
#2025-05-26| 641.26
#2025-05-27| 634.19
#2025-05-28| 635.36
#2025-05-29| 630.17
#2025-05-30| 624.03
#2025-06-02| 624.03
#2025-06-03| 622.82
#2025-06-04| 623.67
#2025-06-05| 631.83
#2025-06-06| 631.06
#2025-06-09| 633.56
#2025-06-10| 633.30
#2025-06-11| 635.70
#2025-06-12| 638.77
#2025-06-13| 631.56
#2025-06-16| 631.33
#2025-06-17| 626.68
#2025-06-18| 625.97
#2025-06-19| 619.68
#2025-06-20| 621.43
#2025-06-23| 620.75
#2025-06-24| 626.99
#2025-06-25| 629.91
#2025-06-26| 634.96
#2025-06-27| 634.96
#2025-06-30| 640.88
#2025-07-01| 647.03
#2025-07-02| 646.11
#2025-07-03| 646.38
#2025-07-04| 648.60
#2025-07-07| 641.37
#2025-07-08| 637.58
#2025-07-09| 636.16
#2025-07-10| 640.32
#2025-07-11| 638.99
#2025-07-14| 640.01
#2025-07-15| 635.95
#2025-07-16| 628.95
#2025-07-17| 631.64
#2025-07-18| 636.20
#2025-07-21| 636.70
#2025-07-22| 634.78
#2025-07-23| 640.17
#2025-07-24| 645.17
#2025-07-25| 641.45
#2025-07-28| 637.55
#2025-07-29| 635.09
#2025-07-30| 633.49
#2025-07-31| 626.32
#2025-08-01| 632.88
#2025-08-04| 635.76
#2025-08-05| 641.35
#2025-08-06| 641.41
#2025-08-07| 643.06
#2025-08-08| 644.25
#2025-08-11| 649.89
#2025-08-12| 652.69
#2025-08-13| 664.61
#2025-08-14| 661.91
#2025-08-15| 660.70
#2025-08-18| 662.81
#2025-08-19| 665.37
#2025-08-20| 662.33
#2025-08-21| 662.16
#2025-08-22| 662.90
#2025-08-25| 668.14
#2025-08-26| 658.45
#2025-08-27| 658.81
#2025-08-28| 661.05
#2025-08-29| 655.71
#2025-09-01| 655.71
#2025-09-02| 654.91
#2025-09-03| 657.39
#2025-09-04| 657.05
#2025-09-05| 657.05
#2025-09-08| 660.97
#2025-09-09| 664.52
#2025-09-10| 664.37
#2025-09-11| 660.77
#2025-09-12| 669.31
#2025-09-15| 669.31
#2025-09-16| 669.31
#2025-09-17| 677.02
#2025-09-18| 671.52
#2025-09-19| 668.02
#2025-09-22| 672.02
#2025-09-23| 673.61
#2025-09-24| 670.30
#2025-09-25| 669.52
#2025-09-26| 672.20
#2025-09-29| 674.58
#2025-09-30| 676.98
#2025-10-01| 680.91
#2025-10-02| 687.77
#2025-10-03| 686.24
#2025-10-06| 685.78
#2025-10-07| 683.17
#2025-10-08| 680.90
#2025-10-09| 682.70
#2025-10-10| 678.14
#2025-10-13| 674.87
#2025-10-14| 674.49
#2025-10-15| 675.11
#2025-10-16| 674.85
#2025-10-17| 672.86
#2025-10-20| 672.86
#2025-10-21| 675.90
#2025-10-22| 669.83
#2025-10-23| 672.00
#2025-10-24| 674.35
#2025-10-27| 677.98
#2025-10-28| 678.19
#2025-10-29| 679.13
#2025-10-30| 678.48
#2025-10-31| 677.96
#2025-11-03| 681.93
#2025-11-04| 682.65
#2025-11-05| 682.43
#2025-11-06| 683.17
#2025-11-07| 684.64
#2025-11-10| 689.38
#2025-11-11| 696.20
#2025-11-12| 696.37
#2025-11-13| 698.14
#2025-11-14| 694.81
#2025-11-17| 692.75
#2025-11-18| 685.97
#2025-11-19| 693.06
#2025-11-20| 691.21
#2025-11-21| 691.70
#2025-11-24| 694.27
#2025-11-25| 693.20
#2025-11-26| 698.71
#2025-11-27| 697.47
#2025-11-28| 691.86
#2025-12-01| 698.89
#2025-12-02| 700.07
#2025-12-03| 698.70
#2025-12-04| 700.15
#2025-12-05| 699.78
#2025-12-08| 697.75
#2025-12-09| 697.42
#2025-12-10| 693.64
#2025-12-11| 699.37
#2025-12-12| 706.42
#2025-12-15| 709.36
#2025-12-16| 712.24
#2025-12-17| 708.84
#2025-12-18| 712.32
#2025-12-19| 721.17
#2025-12-22| 724.42
#2025-12-23| 729.81
#2025-12-24| 733.40
#2025-12-25| 733.40
#2025-12-26| 731.39
#2025-12-29| 730.85
#2025-12-30| 735.12
#2025-12-31| 730.26
#2026-01-01| 730.26
#2026-01-02| 727.44
#2026-01-05| 731.04
#2026-01-06| 731.60
#2026-01-07| 731.08
#2026-01-08| 727.95
#2026-01-09| 733.71
#2026-01-12| 740.13
#2026-01-13| 747.50
#2026-01-14| 751.43
#2026-01-15| 752.37
#2026-01-16| 751.23
#2026-01-19| 751.15
#2026-01-20| 744.63
#2026-01-21| 748.93
#2026-01-22| 756.33
#2026-01-23| 763.60
#2026-01-26| 783.06
#2026-01-27| 799.19
#2026-01-28| 799.39
#2026-01-29| 786.62
#2026-01-30| 787.19
#2026-02-02| 787.19
#2026-02-03| 791.12
#2026-02-04| 789.22
#2026-02-05| 780.44
#2026-02-06| 781.78
#2026-02-09| 792.18
#2026-02-10| 793.81
#2026-02-11| 799.41
#2026-02-12| 798.46
#2026-02-13| 791.99
#2026-02-16| 794.43
#2026-02-17| 794.43
#2026-02-18| 794.43
#2026-02-19| 799.05
#2026-02-20| 800.21
#2026-02-23| 803.61
#2026-02-24| 800.67
#2026-02-25| 799.15
#2026-02-26| 797.43
#2026-02-27| 784.18
#2026-03-02| 767.22
#2026-03-03| 768.72
#2026-03-04| 763.06
#2026-03-05| 768.81
#2026-03-06| 767.85
#2026-03-09| 742.68
#2026-03-10| 764.73
#2026-03-11| 768.57
#2026-03-12| 766.96
#2026-03-13| 757.86
#2026-03-16| 758.38
#2026-03-17| 767.49
#2026-03-18| 779.51
#2026-03-19| 769.37
#2026-03-20| 769.37
#2026-03-23| 769.37
#2026-03-24| 754.97
#2026-03-25| 759.70
#2026-03-26| 750.06
#2026-03-27| 746.62
#2026-03-30| 732.37
#2026-03-31| 729.65
#2026-04-01| 746.42
#2026-04-02| 737.29
#2026-04-03| 736.16
#2026-04-06| 730.77
#2026-04-07| 728.28
#2026-04-08| 750.43
#2026-04-09| 743.15
#2026-04-10| 750.87
#2026-04-13| 741.80
#2026-04-14| 751.93
#2026-04-15| 751.33
#2026-04-16| 754.32