Table Data - NASDAQ Malaysia Mid Cap Index
| Title | NASDAQ Malaysia Mid Cap Index |
|---|---|
| Series ID | NASDAQNQMYMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQMYMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 280.26 |
| 2001-04-02 | 279.92 |
| 2001-04-03 | 274.46 |
| 2001-04-04 | 266.29 |
| 2001-04-05 | 266.84 |
| 2001-04-06 | 264.00 |
| 2001-04-09 | 253.25 |
| 2001-04-10 | 251.82 |
| 2001-04-11 | 257.92 |
| 2001-04-12 | 258.13 |
| 2001-04-13 | . |
| 2001-04-16 | 264.90 |
| 2001-04-17 | 261.41 |
| 2001-04-18 | 261.67 |
| 2001-04-19 | 269.04 |
| 2001-04-20 | 274.75 |
| 2001-04-23 | 271.98 |
| 2001-04-24 | 270.71 |
| 2001-04-25 | 271.06 |
| 2001-04-26 | 274.80 |
| 2001-04-27 | 277.06 |
| 2001-04-30 | 278.56 |
| 2001-05-01 | 278.56 |
| 2001-05-02 | 295.11 |
| 2001-05-03 | 292.62 |
| 2001-05-04 | 281.74 |
| 2001-05-07 | 281.74 |
| 2001-05-08 | 277.22 |
| 2001-05-09 | 278.97 |
| 2001-05-10 | 279.37 |
| 2001-05-11 | 278.98 |
| 2001-05-14 | 275.74 |
| 2001-05-15 | 271.66 |
| 2001-05-16 | 273.35 |
| 2001-05-17 | 274.85 |
| 2001-05-18 | 272.28 |
| 2001-05-21 | 274.12 |
| 2001-05-22 | 276.55 |
| 2001-05-23 | 278.60 |
| 2001-05-24 | 282.85 |
| 2001-05-25 | 280.20 |
| 2001-05-28 | . |
| 2001-05-29 | 279.90 |
| 2001-05-30 | 279.37 |
| 2001-05-31 | 281.32 |
| 2001-06-01 | 279.78 |
| 2001-06-04 | 279.78 |
| 2001-06-05 | 278.77 |
| 2001-06-06 | 278.29 |
| 2001-06-07 | 281.07 |
| 2001-06-08 | 283.72 |
| 2001-06-11 | 287.78 |
| 2001-06-12 | 287.78 |
| 2001-06-13 | 288.18 |
| 2001-06-14 | 284.74 |
| 2001-06-15 | 280.69 |
| 2001-06-18 | 281.82 |
| 2001-06-19 | 282.16 |
| 2001-06-20 | 279.90 |
| 2001-06-21 | 281.59 |
| 2001-06-22 | 283.19 |
| 2001-06-25 | 283.70 |
| 2001-06-26 | 285.55 |
| 2001-06-27 | 283.02 |
| 2001-06-28 | 281.83 |
| 2001-06-29 | 279.88 |
| 2001-07-02 | 277.12 |
| 2001-07-03 | 278.24 |
| 2001-07-04 | . |
| 2001-07-05 | 293.58 |
| 2001-07-06 | 293.18 |
| 2001-07-09 | 292.03 |
| 2001-07-10 | 290.54 |
| 2001-07-11 | 287.74 |
| 2001-07-12 | 288.49 |
| 2001-07-13 | 293.18 |
| 2001-07-16 | 298.36 |
| 2001-07-17 | 301.58 |
| 2001-07-18 | 305.86 |
| 2001-07-19 | 309.56 |
| 2001-07-20 | 308.28 |
| 2001-07-23 | 301.14 |
| 2001-07-24 | 306.06 |
| 2001-07-25 | 306.45 |
| 2001-07-26 | 307.73 |
| 2001-07-27 | 305.74 |
| 2001-07-30 | 308.14 |
| 2001-07-31 | 307.70 |
| 2001-08-01 | 309.84 |
| 2001-08-02 | 311.68 |
| 2001-08-03 | 309.34 |
| 2001-08-06 | 303.64 |
| 2001-08-07 | 302.72 |
| 2001-08-08 | 302.19 |
| 2001-08-09 | 298.58 |
| 2001-08-10 | 296.35 |
| 2001-08-13 | 294.80 |
| 2001-08-14 | 303.09 |
| 2001-08-15 | 300.60 |
| 2001-08-16 | 302.63 |
| 2001-08-17 | 302.50 |
| 2001-08-20 | 302.17 |
| 2001-08-21 | 303.49 |
| 2001-08-22 | 305.16 |
| 2001-08-23 | 307.88 |
| 2001-08-24 | 313.52 |
| 2001-08-27 | 320.33 |
| 2001-08-28 | 319.91 |
| 2001-08-29 | 315.82 |
| 2001-08-30 | 316.09 |
| 2001-08-31 | 316.09 |
| 2001-09-03 | . |
| 2001-09-04 | 317.37 |
| 2001-09-05 | 317.03 |
| 2001-09-06 | 317.78 |
| 2001-09-07 | 325.54 |
| 2001-09-10 | 323.79 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 267.56 |
| 2001-09-18 | 268.43 |
| 2001-09-19 | 279.32 |
| 2001-09-20 | 273.95 |
| 2001-09-21 | 263.23 |
| 2001-09-24 | 265.93 |
| 2001-09-25 | 267.45 |
| 2001-09-26 | 269.22 |
| 2001-09-27 | 274.30 |
| 2001-09-28 | 276.27 |
| 2001-10-01 | 272.63 |
| 2001-10-02 | 274.04 |
| 2001-10-03 | 277.35 |
| 2001-10-04 | 279.11 |
| 2001-10-05 | 277.54 |
| 2001-10-08 | 271.15 |
| 2001-10-09 | 277.65 |
| 2001-10-10 | 275.77 |
| 2001-10-11 | 278.53 |
| 2001-10-12 | 279.88 |
| 2001-10-15 | 280.11 |
| 2001-10-16 | 277.59 |
| 2001-10-17 | 277.69 |
| 2001-10-18 | 277.46 |
| 2001-10-19 | 275.89 |
| 2001-10-22 | 272.93 |
| 2001-10-23 | 274.89 |
| 2001-10-24 | 274.96 |
| 2001-10-25 | 275.37 |
| 2001-10-26 | 274.65 |
| 2001-10-29 | 273.24 |
| 2001-10-30 | 272.52 |
| 2001-10-31 | 272.12 |
| 2001-11-01 | 271.38 |
| 2001-11-02 | 272.15 |
| 2001-11-05 | 270.39 |
| 2001-11-06 | 269.33 |
| 2001-11-07 | 270.10 |
| 2001-11-08 | 273.43 |
| 2001-11-09 | 273.61 |
| 2001-11-12 | 276.69 |
| 2001-11-13 | 276.26 |
| 2001-11-14 | 276.26 |
| 2001-11-15 | 282.92 |
| 2001-11-16 | 288.73 |
| 2001-11-19 | 289.83 |
| 2001-11-20 | 287.90 |
| 2001-11-21 | 289.38 |
| 2001-11-22 | . |
| 2001-11-23 | 292.92 |
| 2001-11-26 | 293.14 |
| 2001-11-27 | 292.79 |
| 2001-11-28 | 291.54 |
| 2001-11-29 | 290.24 |
| 2001-11-30 | 290.60 |
| 2001-12-03 | 289.98 |
| 2001-12-04 | 292.28 |
| 2001-12-05 | 296.70 |
| 2001-12-06 | 299.12 |
| 2001-12-07 | 299.39 |
| 2001-12-10 | 304.23 |
| 2001-12-11 | 305.22 |
| 2001-12-12 | 305.61 |
| 2001-12-13 | 300.93 |
| 2001-12-14 | 304.93 |
| 2001-12-17 | 304.93 |
| 2001-12-18 | 304.93 |
| 2001-12-19 | 304.93 |
| 2001-12-20 | 302.94 |
| 2001-12-21 | 304.77 |
| 2001-12-24 | 305.41 |
| 2001-12-25 | . |
| 2001-12-26 | 311.15 |
| 2001-12-27 | 315.24 |
| 2001-12-28 | 318.02 |
| 2001-12-31 | 319.31 |
| 2002-01-01 | . |
| 2002-01-02 | 313.91 |
| 2002-01-03 | 315.12 |
| 2002-01-04 | 323.37 |
| 2002-01-07 | 325.30 |
| 2002-01-08 | 323.31 |
| 2002-01-09 | 326.17 |
| 2002-01-10 | 327.06 |
| 2002-01-11 | 325.13 |
| 2002-01-14 | 325.28 |
| 2002-01-15 | 324.69 |
| 2002-01-16 | 322.75 |
| 2002-01-17 | 322.21 |
| 2002-01-18 | 324.03 |
| 2002-01-21 | . |
| 2002-01-22 | 319.05 |
| 2002-01-23 | 317.77 |
| 2002-01-24 | 317.62 |
| 2002-01-25 | 325.43 |
| 2002-01-28 | 332.53 |
| 2002-01-29 | 334.73 |
| 2002-01-30 | 335.94 |
| 2002-01-31 | 340.34 |
| 2002-02-01 | 340.34 |
| 2002-02-04 | 342.02 |
| 2002-02-05 | 339.40 |
| 2002-02-06 | 337.60 |
| 2002-02-07 | 336.72 |
| 2002-02-08 | 337.44 |
| 2002-02-11 | 337.44 |
| 2002-02-12 | 337.44 |
| 2002-02-13 | 337.44 |
| 2002-02-14 | 339.91 |
| 2002-02-15 | 342.21 |
| 2002-02-18 | . |
| 2002-02-19 | 349.03 |
| 2002-02-20 | 349.92 |
| 2002-02-21 | 349.11 |
| 2002-02-22 | 343.70 |
| 2002-02-25 | 340.73 |
| 2002-02-26 | 342.45 |
| 2002-02-27 | 344.17 |
| 2002-02-28 | 346.80 |
| 2002-03-01 | 349.76 |
| 2002-03-04 | 355.77 |
| 2002-03-05 | 362.15 |
| 2002-03-06 | 359.52 |
| 2002-03-07 | 361.96 |
| 2002-03-08 | 366.52 |
| 2002-03-11 | 373.03 |
| 2002-03-12 | 372.30 |
| 2002-03-13 | 371.54 |
| 2002-03-14 | 367.66 |
| 2002-03-15 | 367.66 |
| 2002-03-18 | 371.39 |
| 2002-03-19 | 373.73 |
| 2002-03-20 | 373.60 |
| 2002-03-21 | 373.04 |
| 2002-03-22 | 371.15 |
| 2002-03-25 | 369.05 |
| 2002-03-26 | 370.37 |
| 2002-03-27 | 376.70 |
| 2002-03-28 | 379.60 |
| 2002-03-29 | . |
| 2002-04-01 | 377.84 |
| 2002-04-02 | 377.29 |
| 2002-04-03 | 375.15 |
| 2002-04-04 | 375.61 |
| 2002-04-05 | 382.99 |
| 2002-04-08 | 391.83 |
| 2002-04-09 | 396.91 |
| 2002-04-10 | 398.29 |
| 2002-04-11 | 396.93 |
| 2002-04-12 | 397.87 |
| 2002-04-15 | 402.55 |
| 2002-04-16 | 403.80 |
| 2002-04-17 | 411.21 |
| 2002-04-18 | 410.55 |
| 2002-04-19 | 414.12 |
| 2002-04-22 | 418.27 |
| 2002-04-23 | 414.61 |
| 2002-04-24 | 411.77 |
| 2002-04-25 | 411.77 |
| 2002-04-26 | 410.42 |
| 2002-04-29 | 407.48 |
| 2002-04-30 | 411.28 |
| 2002-05-01 | 411.28 |
| 2002-05-02 | 413.21 |
| 2002-05-03 | 414.36 |
| 2002-05-06 | 413.61 |
| 2002-05-07 | 412.21 |
| 2002-05-08 | 412.93 |
| 2002-05-09 | 412.78 |
| 2002-05-10 | 410.76 |
| 2002-05-13 | 407.14 |
| 2002-05-14 | 406.07 |
| 2002-05-15 | 409.66 |
| 2002-05-16 | 410.08 |
| 2002-05-17 | 411.72 |
| 2002-05-20 | 408.29 |
| 2002-05-21 | 405.15 |
| 2002-05-22 | 398.54 |
| 2002-05-23 | 394.41 |
| 2002-05-24 | 394.96 |
| 2002-05-27 | . |
| 2002-05-28 | 391.99 |
| 2002-05-29 | 392.80 |
| 2002-05-30 | 389.76 |
| 2002-05-31 | 383.38 |
| 2002-06-03 | 387.89 |
| 2002-06-04 | 387.37 |
| 2002-06-05 | 387.27 |
| 2002-06-06 | 392.93 |
| 2002-06-07 | 393.51 |
| 2002-06-10 | 393.25 |
| 2002-06-11 | 392.77 |
| 2002-06-12 | 392.72 |
| 2002-06-13 | 392.94 |
| 2002-06-14 | 389.33 |
| 2002-06-17 | 387.44 |
| 2002-06-18 | 389.31 |
| 2002-06-19 | 386.13 |
| 2002-06-20 | 389.77 |
| 2002-06-21 | 389.89 |
| 2002-06-24 | 377.58 |
| 2002-06-25 | 372.90 |
| 2002-06-26 | 363.88 |
| 2002-06-27 | 366.95 |
| 2002-06-28 | 377.46 |
| 2002-07-01 | 377.57 |
| 2002-07-02 | 383.21 |
| 2002-07-03 | 382.35 |
| 2002-07-04 | . |
| 2002-07-05 | 388.72 |
| 2002-07-08 | 385.79 |
| 2002-07-09 | 388.72 |
| 2002-07-10 | 388.95 |
| 2002-07-11 | 387.34 |
| 2002-07-12 | 390.46 |
| 2002-07-15 | 389.46 |
| 2002-07-16 | 385.53 |
| 2002-07-17 | 382.43 |
| 2002-07-18 | 385.40 |
| 2002-07-19 | 379.92 |
| 2002-07-22 | 374.05 |
| 2002-07-23 | 378.44 |
| 2002-07-24 | 374.70 |
| 2002-07-25 | 375.62 |
| 2002-07-26 | 373.38 |
| 2002-07-29 | 376.14 |
| 2002-07-30 | 374.70 |
| 2002-07-31 | 375.48 |
| 2002-08-01 | 375.28 |
| 2002-08-02 | 372.42 |
| 2002-08-05 | 372.13 |
| 2002-08-06 | 370.99 |
| 2002-08-07 | 371.56 |
| 2002-08-08 | 371.93 |
| 2002-08-09 | 372.67 |
| 2002-08-12 | 373.11 |
| 2002-08-13 | 376.84 |
| 2002-08-14 | 375.26 |
| 2002-08-15 | 376.81 |
| 2002-08-16 | 378.45 |
| 2002-08-19 | 377.99 |
| 2002-08-20 | 376.75 |
| 2002-08-21 | 375.91 |
| 2002-08-22 | 374.77 |
| 2002-08-23 | 373.85 |
| 2002-08-26 | 373.81 |
| 2002-08-27 | 372.37 |
| 2002-08-28 | 370.05 |
| 2002-08-29 | 366.42 |
| 2002-08-30 | 367.10 |
| 2002-09-02 | . |
| 2002-09-03 | 364.57 |
| 2002-09-04 | 358.69 |
| 2002-09-05 | 358.17 |
| 2002-09-06 | 351.51 |
| 2002-09-09 | 346.60 |
| 2002-09-10 | 350.35 |
| 2002-09-11 | 352.34 |
| 2002-09-12 | 354.22 |
| 2002-09-13 | 348.87 |
| 2002-09-16 | 345.19 |
| 2002-09-17 | 347.93 |
| 2002-09-18 | 344.07 |
| 2002-09-19 | 344.29 |
| 2002-09-20 | 342.39 |
| 2002-09-23 | 337.02 |
| 2002-09-24 | 331.05 |
| 2002-09-25 | 322.18 |
| 2002-09-26 | 322.97 |
| 2002-09-27 | 325.01 |
| 2002-09-30 | 321.25 |
| 2002-10-01 | 322.98 |
| 2002-10-02 | 323.62 |
| 2002-10-03 | 320.47 |
| 2002-10-04 | 320.99 |
| 2002-10-07 | 316.30 |
| 2002-10-08 | 315.33 |
| 2002-10-09 | 312.97 |
| 2002-10-10 | 305.59 |
| 2002-10-11 | 305.91 |
| 2002-10-14 | 301.30 |
| 2002-10-15 | 301.81 |
| 2002-10-16 | 308.78 |
| 2002-10-17 | 310.79 |
| 2002-10-18 | 324.70 |
| 2002-10-21 | 323.81 |
| 2002-10-22 | 323.63 |
| 2002-10-23 | 321.74 |
| 2002-10-24 | 325.77 |
| 2002-10-25 | 329.00 |
| 2002-10-28 | 334.41 |
| 2002-10-29 | 332.58 |
| 2002-10-30 | 328.44 |
| 2002-10-31 | 328.93 |
| 2002-11-01 | 327.02 |
| 2002-11-04 | 327.02 |
| 2002-11-05 | 327.42 |
| 2002-11-06 | 330.48 |
| 2002-11-07 | 329.70 |
| 2002-11-08 | 332.58 |
| 2002-11-11 | 330.50 |
| 2002-11-12 | 328.90 |
| 2002-11-13 | 327.17 |
| 2002-11-14 | 327.84 |
| 2002-11-15 | 329.18 |
| 2002-11-18 | 323.69 |
| 2002-11-19 | 319.65 |
| 2002-11-20 | 318.85 |
| 2002-11-21 | 318.14 |
| 2002-11-22 | 319.29 |
| 2002-11-25 | 320.84 |
| 2002-11-26 | 319.68 |
| 2002-11-27 | 315.95 |
| 2002-11-28 | . |
| 2002-11-29 | 314.66 |
| 2002-12-02 | 312.36 |
| 2002-12-03 | 308.60 |
| 2002-12-04 | 312.16 |
| 2002-12-05 | 312.16 |
| 2002-12-06 | 312.16 |
| 2002-12-09 | 320.16 |
| 2002-12-10 | 318.32 |
| 2002-12-11 | 317.85 |
| 2002-12-12 | 317.62 |
| 2002-12-13 | 317.87 |
| 2002-12-16 | 315.41 |
| 2002-12-17 | 317.62 |
| 2002-12-18 | 316.88 |
| 2002-12-19 | 316.15 |
| 2002-12-20 | 315.22 |
| 2002-12-23 | 314.05 |
| 2002-12-24 | 314.88 |
| 2002-12-25 | . |
| 2002-12-26 | 315.60 |
| 2002-12-27 | 318.59 |
| 2002-12-30 | 317.59 |
| 2002-12-31 | 320.36 |
| 2003-01-01 | . |
| 2003-01-02 | 314.18 |
| 2003-01-03 | 314.88 |
| 2003-01-06 | 315.13 |
| 2003-01-07 | 314.40 |
| 2003-01-08 | 314.51 |
| 2003-01-09 | 314.58 |
| 2003-01-10 | 320.50 |
| 2003-01-13 | 328.30 |
| 2003-01-14 | 331.61 |
| 2003-01-15 | 334.98 |
| 2003-01-16 | 335.47 |
| 2003-01-17 | 335.84 |
| 2003-01-20 | . |
| 2003-01-21 | 338.36 |
| 2003-01-22 | 337.99 |
| 2003-01-23 | 337.02 |
| 2003-01-24 | 334.16 |
| 2003-01-27 | 329.87 |
| 2003-01-28 | 334.93 |
| 2003-01-29 | 333.24 |
| 2003-01-30 | 333.44 |
| 2003-01-31 | 333.44 |
| 2003-02-03 | 333.44 |
| 2003-02-04 | 333.44 |
| 2003-02-05 | 335.32 |
| 2003-02-06 | 334.86 |
| 2003-02-07 | 334.70 |
| 2003-02-10 | 331.52 |
| 2003-02-11 | 334.05 |
| 2003-02-12 | 334.05 |
| 2003-02-13 | 330.55 |
| 2003-02-14 | 330.57 |
| 2003-02-17 | . |
| 2003-02-18 | 332.66 |
| 2003-02-19 | 334.43 |
| 2003-02-20 | 332.12 |
| 2003-02-21 | 330.82 |
| 2003-02-24 | 330.24 |
| 2003-02-25 | 329.84 |
| 2003-02-26 | 329.23 |
| 2003-02-27 | 330.28 |
| 2003-02-28 | 329.06 |
| 2003-03-03 | 329.62 |
| 2003-03-04 | 329.62 |
| 2003-03-05 | 326.66 |
| 2003-03-06 | 325.61 |
| 2003-03-07 | 322.57 |
| 2003-03-10 | 315.34 |
| 2003-03-11 | 314.07 |
| 2003-03-12 | 317.32 |
| 2003-03-13 | 316.64 |
| 2003-03-14 | 317.23 |
| 2003-03-17 | 314.76 |
| 2003-03-18 | 318.08 |
| 2003-03-19 | 317.80 |
| 2003-03-20 | 321.54 |
| 2003-03-21 | 318.67 |
| 2003-03-24 | 318.74 |
| 2003-03-25 | 317.75 |
| 2003-03-26 | 317.96 |
| 2003-03-27 | 317.89 |
| 2003-03-28 | 316.62 |
| 2003-03-31 | 313.76 |
| 2003-04-01 | 310.55 |
| 2003-04-02 | 314.14 |
| 2003-04-03 | 312.88 |
| 2003-04-04 | 313.64 |
| 2003-04-07 | 317.36 |
| 2003-04-08 | 316.74 |
| 2003-04-09 | 313.80 |
| 2003-04-10 | 312.43 |
| 2003-04-11 | 313.11 |
| 2003-04-14 | 313.84 |
| 2003-04-15 | 316.34 |
| 2003-04-16 | 317.32 |
| 2003-04-17 | 316.84 |
| 2003-04-18 | . |
| 2003-04-21 | 316.72 |
| 2003-04-22 | 316.15 |
| 2003-04-23 | 314.94 |
| 2003-04-24 | 312.96 |
| 2003-04-25 | 312.70 |
| 2003-04-28 | 311.52 |
| 2003-04-29 | 313.34 |
| 2003-04-30 | 314.93 |
| 2003-05-01 | 314.93 |
| 2003-05-02 | 314.35 |
| 2003-05-05 | 316.16 |
| 2003-05-06 | 316.86 |
| 2003-05-07 | 315.88 |
| 2003-05-08 | 315.53 |
| 2003-05-09 | 314.00 |
| 2003-05-12 | 314.75 |
| 2003-05-13 | 316.79 |
| 2003-05-14 | 316.79 |
| 2003-05-15 | 316.79 |
| 2003-05-16 | 318.44 |
| 2003-05-19 | 319.70 |
| 2003-05-20 | 320.65 |
| 2003-05-21 | 320.55 |
| 2003-05-22 | 321.66 |
| 2003-05-23 | 328.47 |
| 2003-05-26 | . |
| 2003-05-27 | 329.99 |
| 2003-05-28 | 336.10 |
| 2003-05-29 | 338.26 |
| 2003-05-30 | 337.03 |
| 2003-06-02 | 331.90 |
| 2003-06-03 | 333.66 |
| 2003-06-04 | 333.88 |
| 2003-06-05 | 338.37 |
| 2003-06-06 | 338.00 |
| 2003-06-09 | 340.02 |
| 2003-06-10 | 338.15 |
| 2003-06-11 | 342.21 |
| 2003-06-12 | 343.80 |
| 2003-06-13 | 345.19 |
| 2003-06-16 | 341.34 |
| 2003-06-17 | 342.23 |
| 2003-06-18 | 340.98 |
| 2003-06-19 | 339.77 |
| 2003-06-20 | 340.12 |
| 2003-06-23 | 341.31 |
| 2003-06-24 | 339.68 |
| 2003-06-25 | 339.75 |
| 2003-06-26 | 339.59 |
| 2003-06-27 | 345.84 |
| 2003-06-30 | 347.40 |
| 2003-07-01 | 348.43 |
| 2003-07-02 | 352.50 |
| 2003-07-03 | 365.41 |
| 2003-07-04 | . |
| 2003-07-07 | 371.43 |
| 2003-07-08 | 370.10 |
| 2003-07-09 | 372.22 |
| 2003-07-10 | 369.68 |
| 2003-07-11 | 368.96 |
| 2003-07-14 | 371.60 |
| 2003-07-15 | 371.98 |
| 2003-07-16 | 369.66 |
| 2003-07-17 | 365.23 |
| 2003-07-18 | 366.36 |
| 2003-07-21 | 368.59 |
| 2003-07-22 | 364.45 |
| 2003-07-23 | 363.57 |
| 2003-07-24 | 363.86 |
| 2003-07-25 | 364.43 |
| 2003-07-28 | 362.12 |
| 2003-07-29 | 364.61 |
| 2003-07-30 | 368.38 |
| 2003-07-31 | 369.03 |
| 2003-08-01 | 371.09 |
| 2003-08-04 | 369.94 |
| 2003-08-05 | 369.22 |
| 2003-08-06 | 368.21 |
| 2003-08-07 | 370.49 |
| 2003-08-08 | 372.75 |
| 2003-08-11 | 374.58 |
| 2003-08-12 | 374.64 |
| 2003-08-13 | 375.37 |
| 2003-08-14 | 375.60 |
| 2003-08-15 | 375.86 |
| 2003-08-18 | 375.40 |
| 2003-08-19 | 377.79 |
| 2003-08-20 | 378.73 |
| 2003-08-21 | 382.12 |
| 2003-08-22 | 382.27 |
| 2003-08-25 | 381.17 |
| 2003-08-26 | 379.05 |
| 2003-08-27 | 379.53 |
| 2003-08-28 | 379.50 |
| 2003-08-29 | 377.98 |
| 2003-09-01 | . |
| 2003-09-02 | 377.12 |
| 2003-09-03 | 374.53 |
| 2003-09-04 | 376.40 |
| 2003-09-05 | 377.45 |
| 2003-09-08 | 374.34 |
| 2003-09-09 | 370.64 |
| 2003-09-10 | 367.64 |
| 2003-09-11 | 371.90 |
| 2003-09-12 | 371.85 |
| 2003-09-15 | 371.28 |
| 2003-09-16 | 370.74 |
| 2003-09-17 | 375.96 |
| 2003-09-18 | 372.00 |
| 2003-09-19 | 371.76 |
| 2003-09-22 | 371.17 |
| 2003-09-23 | 371.41 |
| 2003-09-24 | 376.00 |
| 2003-09-25 | 375.13 |
| 2003-09-26 | 375.88 |
| 2003-09-29 | 373.99 |
| 2003-09-30 | 373.83 |
| 2003-10-01 | 374.34 |
| 2003-10-02 | 375.27 |
| 2003-10-03 | 375.91 |
| 2003-10-06 | 376.86 |
| 2003-10-07 | 378.79 |
| 2003-10-08 | 381.99 |
| 2003-10-09 | 392.96 |
| 2003-10-10 | 400.34 |
| 2003-10-13 | 400.63 |
| 2003-10-14 | 400.29 |
| 2003-10-15 | 401.08 |
| 2003-10-16 | 402.27 |
| 2003-10-17 | 402.40 |
| 2003-10-20 | 402.59 |
| 2003-10-21 | 404.92 |
| 2003-10-22 | 409.95 |
| 2003-10-23 | 408.65 |
| 2003-10-24 | 408.65 |
| 2003-10-27 | 407.77 |
| 2003-10-28 | 409.34 |
| 2003-10-29 | 410.31 |
| 2003-10-30 | 412.52 |
| 2003-10-31 | 411.35 |
| 2003-11-03 | 411.19 |
| 2003-11-04 | 413.28 |
| 2003-11-05 | 413.87 |
| 2003-11-06 | 412.75 |
| 2003-11-07 | 410.81 |
| 2003-11-10 | 406.44 |
| 2003-11-11 | 404.66 |
| 2003-11-12 | 401.88 |
| 2003-11-13 | 400.75 |
| 2003-11-14 | 402.38 |
| 2003-11-17 | 395.83 |
| 2003-11-18 | 394.95 |
| 2003-11-19 | 388.56 |
| 2003-11-20 | 390.52 |
| 2003-11-21 | 394.21 |
| 2003-11-24 | 394.21 |
| 2003-11-25 | 394.21 |
| 2003-11-26 | 394.21 |
| 2003-11-27 | . |
| 2003-11-28 | 392.51 |
| 2003-12-01 | 399.39 |
| 2003-12-02 | 401.04 |
| 2003-12-03 | 399.89 |
| 2003-12-04 | 398.77 |
| 2003-12-05 | 399.10 |
| 2003-12-08 | 397.48 |
| 2003-12-09 | 399.24 |
| 2003-12-10 | 399.88 |
| 2003-12-11 | 399.31 |
| 2003-12-12 | 400.00 |
| 2003-12-15 | 400.63 |
| 2003-12-16 | 396.90 |
| 2003-12-17 | 392.58 |
| 2003-12-18 | 387.33 |
| 2003-12-19 | 388.43 |
| 2003-12-22 | 389.77 |
| 2003-12-23 | 390.50 |
| 2003-12-24 | 390.76 |
| 2003-12-25 | . |
| 2003-12-26 | 392.07 |
| 2003-12-29 | 395.80 |
| 2003-12-30 | 397.73 |
| 2003-12-31 | 398.15 |
| 2004-01-01 | . |
| 2004-01-02 | 395.00 |
| 2004-01-05 | 398.24 |
| 2004-01-06 | 397.68 |
| 2004-01-07 | 402.90 |
| 2004-01-08 | 406.88 |
| 2004-01-09 | 409.57 |
| 2004-01-12 | 409.65 |
| 2004-01-13 | 408.32 |
| 2004-01-14 | 406.87 |
| 2004-01-15 | 404.42 |
| 2004-01-16 | 406.38 |
| 2004-01-19 | . |
| 2004-01-20 | 409.17 |
| 2004-01-21 | 409.17 |
| 2004-01-22 | 409.17 |
| 2004-01-23 | 409.17 |
| 2004-01-26 | 411.76 |
| 2004-01-27 | 411.67 |
| 2004-01-28 | 409.73 |
| 2004-01-29 | 406.26 |
| 2004-01-30 | 406.51 |
| 2004-02-02 | 406.51 |
| 2004-02-03 | 406.51 |
| 2004-02-04 | 399.63 |
| 2004-02-05 | 401.63 |
| 2004-02-06 | 404.18 |
| 2004-02-09 | 406.04 |
| 2004-02-10 | 406.24 |
| 2004-02-11 | 407.60 |
| 2004-02-12 | 412.08 |
| 2004-02-13 | 410.79 |
| 2004-02-16 | . |
| 2004-02-17 | 417.60 |
| 2004-02-18 | 426.65 |
| 2004-02-19 | 430.55 |
| 2004-02-20 | 432.90 |
| 2004-02-23 | 432.90 |
| 2004-02-24 | 446.52 |
| 2004-02-25 | 447.39 |
| 2004-02-26 | 456.64 |
| 2004-02-27 | 452.03 |
| 2004-03-01 | 452.45 |
| 2004-03-02 | 453.46 |
| 2004-03-03 | 445.60 |
| 2004-03-04 | 446.10 |
| 2004-03-05 | 446.56 |
| 2004-03-08 | 446.44 |
| 2004-03-09 | 442.76 |
| 2004-03-10 | 439.38 |
| 2004-03-11 | 442.27 |
| 2004-03-12 | 443.31 |
| 2004-03-15 | 447.44 |
| 2004-03-16 | 444.67 |
| 2004-03-17 | 446.70 |
| 2004-03-18 | 451.57 |
| 2004-03-19 | 453.94 |
| 2004-03-22 | 453.87 |
| 2004-03-23 | 449.98 |
| 2004-03-24 | 451.89 |
| 2004-03-25 | 452.59 |
| 2004-03-26 | 455.77 |
| 2004-03-29 | 453.47 |
| 2004-03-30 | 452.63 |
| 2004-03-31 | 452.37 |
| 2004-04-01 | 450.72 |
| 2004-04-02 | 451.38 |
| 2004-04-05 | 451.89 |
| 2004-04-06 | 447.97 |
| 2004-04-07 | 446.97 |
| 2004-04-08 | 446.64 |
| 2004-04-09 | . |
| 2004-04-12 | 443.49 |
| 2004-04-13 | 441.86 |
| 2004-04-14 | 437.67 |
| 2004-04-15 | 431.98 |
| 2004-04-16 | 433.28 |
| 2004-04-19 | 430.98 |
| 2004-04-20 | 433.61 |
| 2004-04-21 | 433.40 |
| 2004-04-22 | 438.03 |
| 2004-04-23 | 442.11 |
| 2004-04-26 | 438.70 |
| 2004-04-27 | 436.36 |
| 2004-04-28 | 434.02 |
| 2004-04-29 | 429.07 |
| 2004-04-30 | 427.36 |
| 2004-05-03 | 427.36 |
| 2004-05-04 | 427.36 |
| 2004-05-05 | 427.44 |
| 2004-05-06 | 422.52 |
| 2004-05-07 | 417.58 |
| 2004-05-10 | 408.49 |
| 2004-05-11 | 404.39 |
| 2004-05-12 | 408.92 |
| 2004-05-13 | 400.27 |
| 2004-05-14 | 396.37 |
| 2004-05-17 | 386.66 |
| 2004-05-18 | 388.98 |
| 2004-05-19 | 395.80 |
| 2004-05-20 | 390.67 |
| 2004-05-21 | 392.85 |
| 2004-05-24 | 393.09 |
| 2004-05-25 | 390.27 |
| 2004-05-26 | 390.56 |
| 2004-05-27 | 392.95 |
| 2004-05-28 | 394.13 |
| 2004-05-31 | . |
| 2004-06-01 | 396.01 |
| 2004-06-02 | 395.18 |
| 2004-06-03 | 390.03 |
| 2004-06-04 | 391.57 |
| 2004-06-07 | 397.17 |
| 2004-06-08 | 395.76 |
| 2004-06-09 | 394.99 |
| 2004-06-10 | 396.13 |
| 2004-06-11 | . |
| 2004-06-14 | 392.67 |
| 2004-06-15 | 388.85 |
| 2004-06-16 | 389.83 |
| 2004-06-17 | 389.45 |
| 2004-06-18 | 390.12 |
| 2004-06-21 | 389.20 |
| 2004-06-22 | 385.82 |
| 2004-06-23 | 388.79 |
| 2004-06-24 | 390.90 |
| 2004-06-25 | 389.22 |
| 2004-06-28 | 389.52 |
| 2004-06-29 | 391.08 |
| 2004-06-30 | 391.38 |
| 2004-07-01 | 393.38 |
| 2004-07-02 | 394.81 |
| 2004-07-05 | . |
| 2004-07-06 | 406.64 |
| 2004-07-07 | 410.59 |
| 2004-07-08 | 407.31 |
| 2004-07-09 | 407.81 |
| 2004-07-12 | 408.51 |
| 2004-07-13 | 405.61 |
| 2004-07-14 | 404.04 |
| 2004-07-15 | 403.11 |
| 2004-07-16 | 406.11 |
| 2004-07-19 | 404.29 |
| 2004-07-20 | 402.10 |
| 2004-07-21 | 402.07 |
| 2004-07-22 | 402.02 |
| 2004-07-23 | 401.02 |
| 2004-07-26 | 400.90 |
| 2004-07-27 | 398.82 |
| 2004-07-28 | 398.78 |
| 2004-07-29 | 397.18 |
| 2004-07-30 | 396.31 |
| 2004-08-02 | 392.93 |
| 2004-08-03 | 391.54 |
| 2004-08-04 | 389.81 |
| 2004-08-05 | 388.55 |
| 2004-08-06 | 387.49 |
| 2004-08-09 | 386.58 |
| 2004-08-10 | 387.76 |
| 2004-08-11 | 387.53 |
| 2004-08-12 | 385.47 |
| 2004-08-13 | 383.16 |
| 2004-08-16 | 378.46 |
| 2004-08-17 | 379.52 |
| 2004-08-18 | 379.19 |
| 2004-08-19 | 380.16 |
| 2004-08-20 | 379.17 |
| 2004-08-23 | 378.79 |
| 2004-08-24 | 378.39 |
| 2004-08-25 | 379.26 |
| 2004-08-26 | 382.02 |
| 2004-08-27 | 386.07 |
| 2004-08-30 | 391.24 |
| 2004-08-31 | 391.24 |
| 2004-09-01 | 389.24 |
| 2004-09-02 | 398.50 |
| 2004-09-03 | 397.72 |
| 2004-09-06 | . |
| 2004-09-07 | 399.12 |
| 2004-09-08 | 401.66 |
| 2004-09-09 | 399.98 |
| 2004-09-10 | 399.87 |
| 2004-09-13 | 405.37 |
| 2004-09-14 | 404.18 |
| 2004-09-15 | 400.54 |
| 2004-09-16 | 404.59 |
| 2004-09-17 | 405.90 |
| 2004-09-20 | 408.71 |
| 2004-09-21 | 409.78 |
| 2004-09-22 | 407.24 |
| 2004-09-23 | 405.46 |
| 2004-09-24 | 404.85 |
| 2004-09-27 | 401.79 |
| 2004-09-28 | 402.11 |
| 2004-09-29 | 402.90 |
| 2004-09-30 | 405.27 |
| 2004-10-01 | 407.40 |
| 2004-10-04 | 415.18 |
| 2004-10-05 | 414.46 |
| 2004-10-06 | 415.23 |
| 2004-10-07 | 417.03 |
| 2004-10-08 | 414.73 |
| 2004-10-11 | 413.63 |
| 2004-10-12 | 411.42 |
| 2004-10-13 | 412.27 |
| 2004-10-14 | 410.99 |
| 2004-10-15 | 409.61 |
| 2004-10-18 | 409.24 |
| 2004-10-19 | 412.05 |
| 2004-10-20 | 409.61 |
| 2004-10-21 | 409.08 |
| 2004-10-22 | 409.78 |
| 2004-10-25 | 408.39 |
| 2004-10-26 | 407.94 |
| 2004-10-27 | 410.47 |
| 2004-10-28 | 410.58 |
| 2004-10-29 | 413.07 |
| 2004-11-01 | 414.39 |
| 2004-11-02 | 418.90 |
| 2004-11-03 | 421.74 |
| 2004-11-04 | 418.01 |
| 2004-11-05 | 418.92 |
| 2004-11-08 | 419.19 |
| 2004-11-09 | 420.24 |
| 2004-11-10 | 422.84 |
| 2004-11-11 | 422.84 |
| 2004-11-12 | 422.84 |
| 2004-11-15 | 422.84 |
| 2004-11-16 | 422.84 |
| 2004-11-17 | 431.70 |
| 2004-11-18 | 431.03 |
| 2004-11-19 | 426.75 |
| 2004-11-22 | 425.37 |
| 2004-11-23 | 431.69 |
| 2004-11-24 | 432.76 |
| 2004-11-25 | . |
| 2004-11-26 | 431.46 |
| 2004-11-29 | 434.02 |
| 2004-11-30 | 435.85 |
| 2004-12-01 | 436.64 |
| 2004-12-02 | 440.26 |
| 2004-12-03 | 439.66 |
| 2004-12-06 | 438.65 |
| 2004-12-07 | 436.61 |
| 2004-12-08 | 432.44 |
| 2004-12-09 | 429.14 |
| 2004-12-10 | 427.09 |
| 2004-12-13 | 430.45 |
| 2004-12-14 | 428.94 |
| 2004-12-15 | 430.21 |
| 2004-12-16 | 429.77 |
| 2004-12-17 | 429.63 |
| 2004-12-20 | 433.90 |
| 2004-12-21 | 431.20 |
| 2004-12-22 | 430.71 |
| 2004-12-23 | 432.14 |
| 2004-12-24 | . |
| 2004-12-27 | 430.94 |
| 2004-12-28 | 428.37 |
| 2004-12-29 | 429.54 |
| 2004-12-30 | 432.11 |
| 2004-12-31 | 429.92 |
| 2005-01-03 | 429.77 |
| 2005-01-04 | 430.03 |
| 2005-01-05 | 433.32 |
| 2005-01-06 | 433.95 |
| 2005-01-07 | 436.37 |
| 2005-01-10 | 436.50 |
| 2005-01-11 | 443.94 |
| 2005-01-12 | 445.01 |
| 2005-01-13 | 446.04 |
| 2005-01-14 | 445.86 |
| 2005-01-17 | . |
| 2005-01-18 | 444.94 |
| 2005-01-19 | 445.63 |
| 2005-01-20 | 444.50 |
| 2005-01-21 | 444.50 |
| 2005-01-24 | 441.47 |
| 2005-01-25 | 440.50 |
| 2005-01-26 | 441.36 |
| 2005-01-27 | 438.45 |
#2005-01-28| 439.22
#2005-01-31| 436.83
#2005-02-01| 436.83
#2005-02-02| 438.50
#2005-02-03| 440.27
#2005-02-04| 436.47
#2005-02-07| 437.55
#2005-02-08| 438.80
#2005-02-09| 438.80
#2005-02-10| 438.80
#2005-02-11| 438.80
#2005-02-14| 436.93
#2005-02-15| 434.31
#2005-02-16| 434.53
#2005-02-17| 431.88
#2005-02-18| 431.92
#2005-02-21| .
#2005-02-22| 429.08
#2005-02-23| 424.31
#2005-02-24| 427.06
#2005-02-25| 425.78
#2005-02-28| 428.65
#2005-03-01| 426.60
#2005-03-02| 424.63
#2005-03-03| 423.08
#2005-03-04| 423.74
#2005-03-07| 425.53
#2005-03-08| 429.61
#2005-03-09| 432.62
#2005-03-10| 430.48
#2005-03-11| 429.73
#2005-03-14| 428.10
#2005-03-15| 427.62
#2005-03-16| 427.89
#2005-03-17| 429.44
#2005-03-18| 426.32
#2005-03-21| 424.81
#2005-03-22| 421.64
#2005-03-23| 421.66
#2005-03-24| 422.75
#2005-03-25| .
#2005-03-28| 422.95
#2005-03-29| 420.48
#2005-03-30| 419.45
#2005-03-31| 416.67
#2005-04-01| 417.86
#2005-04-04| 411.63
#2005-04-05| 415.42
#2005-04-06| 412.59
#2005-04-07| 411.79
#2005-04-08| 413.23
#2005-04-11| 414.54
#2005-04-12| 413.02
#2005-04-13| 415.32
#2005-04-14| 415.37
#2005-04-15| 412.96
#2005-04-18| 408.82
#2005-04-19| 408.85
#2005-04-20| 409.47
#2005-04-21| 409.47
#2005-04-22| 412.07
#2005-04-25| 409.62
#2005-04-26| 410.10
#2005-04-27| 409.25
#2005-04-28| 407.75
#2005-04-29| 411.49
#2005-05-02| 411.49
#2005-05-03| 416.03
#2005-05-04| 422.59
#2005-05-05| 422.69
#2005-05-06| 421.63
#2005-05-09| 420.75
#2005-05-10| 421.11
#2005-05-11| 419.60
#2005-05-12| 418.34
#2005-05-13| 415.16
#2005-05-16| 413.36
#2005-05-17| 412.34
#2005-05-18| 411.62
#2005-05-19| 412.29
#2005-05-20| 409.09
#2005-05-23| 409.09
#2005-05-24| 408.47
#2005-05-25| 401.88
#2005-05-26| 400.08
#2005-05-27| 400.83
#2005-05-30| .
#2005-05-31| 397.88
#2005-06-01| 394.56
#2005-06-02| 392.64
#2005-06-03| 397.53
#2005-06-06| 403.65
#2005-06-07| 405.17
#2005-06-08| 407.42
#2005-06-09| 405.83
#2005-06-10| 411.45
#2005-06-13| 414.34
#2005-06-14| 412.82
#2005-06-15| 415.62
#2005-06-16| 413.99
#2005-06-17| 413.92
#2005-06-20| 413.60
#2005-06-21| 411.13
#2005-06-22| 415.95
#2005-06-23| 415.27
#2005-06-24| 414.27
#2005-06-27| 411.79
#2005-06-28| 410.43
#2005-06-29| 410.26
#2005-06-30| 408.74
#2005-07-01| 410.08
#2005-07-04| .
#2005-07-05| 413.46
#2005-07-06| 415.82
#2005-07-07| 416.95
#2005-07-08| 415.85
#2005-07-11| 419.45
#2005-07-12| 422.46
#2005-07-13| 421.88
#2005-07-14| 425.70
#2005-07-15| 425.34
#2005-07-18| 424.15
#2005-07-19| 425.43
#2005-07-20| 429.98
#2005-07-21| 430.14
#2005-07-22| 439.88
#2005-07-25| 445.31
#2005-07-26| 444.08
#2005-07-27| 441.18
#2005-07-28| 443.44
#2005-07-29| 444.38
#2005-08-01| 443.13
#2005-08-02| 447.70
#2005-08-03| 453.45
#2005-08-04| 449.44
#2005-08-05| 450.23
#2005-08-08| 451.19
#2005-08-09| 448.41
#2005-08-10| 447.16
#2005-08-11| 443.71
#2005-08-12| 443.72
#2005-08-15| 440.49
#2005-08-16| 437.18
#2005-08-17| 435.84
#2005-08-18| 435.80
#2005-08-19| 436.32
#2005-08-22| 434.01
#2005-08-23| 434.31
#2005-08-24| 434.00
#2005-08-25| 430.96
#2005-08-26| 430.77
#2005-08-29| 426.09
#2005-08-30| 425.80
#2005-08-31| 425.80
#2005-09-01| 421.97
#2005-09-02| 424.19
#2005-09-05| .
#2005-09-06| 424.49
#2005-09-07| 428.64
#2005-09-08| 428.95
#2005-09-09| 427.80
#2005-09-12| 428.38
#2005-09-13| 428.24
#2005-09-14| 424.82
#2005-09-15| 426.62
#2005-09-16| 429.02
#2005-09-19| 429.30
#2005-09-20| 428.99
#2005-09-21| 430.54
#2005-09-22| 427.43
#2005-09-23| 427.69
#2005-09-26| 429.08
#2005-09-27| 429.80
#2005-09-28| 430.66
#2005-09-29| 429.75
#2005-09-30| 430.15
#2005-10-03| 428.49
#2005-10-04| 428.33
#2005-10-05| 429.65
#2005-10-06| 428.18
#2005-10-07| 428.98
#2005-10-10| 431.29
#2005-10-11| 431.13
#2005-10-12| 429.11
#2005-10-13| 428.39
#2005-10-14| 424.93
#2005-10-17| 424.96
#2005-10-18| 424.07
#2005-10-19| 418.79
#2005-10-20| 418.91
#2005-10-21| 418.67
#2005-10-24| 418.03
#2005-10-25| 418.35
#2005-10-26| 420.67
#2005-10-27| 423.11
#2005-10-28| 425.63
#2005-10-31| 428.72
#2005-11-01| 428.72
#2005-11-02| 432.19
#2005-11-03| 432.19
#2005-11-04| 432.19
#2005-11-07| 431.01
#2005-11-08| 429.32
#2005-11-09| 429.26
#2005-11-10| 426.49
#2005-11-11| 423.76
#2005-11-14| 422.44
#2005-11-15| 422.06
#2005-11-16| 422.15
#2005-11-17| 422.47
#2005-11-18| 426.00
#2005-11-21| 428.65
#2005-11-22| 424.29
#2005-11-23| 426.32
#2005-11-24| .
#2005-11-25| 426.51
#2005-11-28| 427.14
#2005-11-29| 427.09
#2005-11-30| 427.18
#2005-12-01| 423.00
#2005-12-02| 422.24
#2005-12-05| 422.34
#2005-12-06| 421.98
#2005-12-07| 425.48
#2005-12-08| 429.40
#2005-12-09| 428.70
#2005-12-12| 426.43
#2005-12-13| 425.35
#2005-12-14| 426.21
#2005-12-15| 425.46
#2005-12-16| 424.20
#2005-12-19| 425.01
#2005-12-20| 426.10
#2005-12-21| 424.70
#2005-12-22| 424.50
#2005-12-23| 425.91
#2005-12-26| .
#2005-12-27| 425.49
#2005-12-28| 425.44
#2005-12-29| 426.43
#2005-12-30| 425.77
#2006-01-02| .
#2006-01-03| 423.87
#2006-01-04| 425.91
#2006-01-05| 431.21
#2006-01-06| 434.38
#2006-01-09| 436.59
#2006-01-10| 436.59
#2006-01-11| 435.80
#2006-01-12| 436.58
#2006-01-13| 438.02
#2006-01-16| .
#2006-01-17| 437.08
#2006-01-18| 434.90
#2006-01-19| 436.13
#2006-01-20| 436.23
#2006-01-23| 434.49
#2006-01-24| 437.25
#2006-01-25| 437.68
#2006-01-26| 440.27
#2006-01-27| 439.56
#2006-01-30| 439.56
#2006-01-31| 439.56
#2006-02-01| 439.56
#2006-02-02| 439.56
#2006-02-03| 444.80
#2006-02-06| 446.71
#2006-02-07| 444.91
#2006-02-08| 441.84
#2006-02-09| 443.29
#2006-02-10| 443.44
#2006-02-13| 444.57
#2006-02-14| 445.95
#2006-02-15| 446.79
#2006-02-16| 448.72
#2006-02-17| 450.46
#2006-02-20| .
#2006-02-21| 450.85
#2006-02-22| 452.82
#2006-02-23| 455.98
#2006-02-24| 453.44
#2006-02-27| 455.82
#2006-02-28| 456.21
#2006-03-01| 454.20
#2006-03-02| 458.77
#2006-03-03| 455.31
#2006-03-06| 451.87
#2006-03-07| 452.36
#2006-03-08| 451.04
#2006-03-09| 456.64
#2006-03-10| 457.76
#2006-03-13| 457.26
#2006-03-14| 456.42
#2006-03-15| 457.46
#2006-03-16| 458.25
#2006-03-17| 458.38
#2006-03-20| 460.22
#2006-03-21| 462.21
#2006-03-22| 461.49
#2006-03-23| 463.96
#2006-03-24| 462.90
#2006-03-27| 465.12
#2006-03-28| 468.40
#2006-03-29| 468.23
#2006-03-30| 464.88
#2006-03-31| 465.20
#2006-04-03| 467.76
#2006-04-04| 471.07
#2006-04-05| 475.02
#2006-04-06| 475.99
#2006-04-07| 475.51
#2006-04-10| 475.46
#2006-04-11| 475.46
#2006-04-12| 476.40
#2006-04-13| 472.86
#2006-04-14| .
#2006-04-17| 474.17
#2006-04-18| 474.95
#2006-04-19| 479.61
#2006-04-20| 480.38
#2006-04-21| 482.05
#2006-04-24| 480.35
#2006-04-25| 480.89
#2006-04-26| 483.66
#2006-04-27| 484.23
#2006-04-28| 485.53
#2006-05-01| 485.47
#2006-05-02| 489.75
#2006-05-03| 488.44
#2006-05-04| 491.91
#2006-05-05| 494.70
#2006-05-08| 499.54
#2006-05-09| 497.48
#2006-05-10| 498.15
#2006-05-11| 497.26
#2006-05-12| 497.26
#2006-05-15| 492.52
#2006-05-16| 491.45
#2006-05-17| 494.70
#2006-05-18| 484.77
#2006-05-19| 483.04
#2006-05-22| 475.27
#2006-05-23| 475.20
#2006-05-24| 471.94
#2006-05-25| 467.77
#2006-05-26| 473.76
#2006-05-29| .
#2006-05-30| 478.35
#2006-05-31| 474.47
#2006-06-01| 474.57
#2006-06-02| 473.80
#2006-06-05| 475.90
#2006-06-06| 472.07
#2006-06-07| 466.43
#2006-06-08| 461.14
#2006-06-09| 459.39
#2006-06-12| 460.30
#2006-06-13| 451.49
#2006-06-14| 449.74
#2006-06-15| 451.71
#2006-06-16| 456.84
#2006-06-19| 452.80
#2006-06-20| 452.76
#2006-06-21| 455.00
#2006-06-22| 459.19
#2006-06-23| 458.59
#2006-06-26| 455.32
#2006-06-27| 459.30
#2006-06-28| 459.65
#2006-06-29| 460.18
#2006-06-30| 464.46
#2006-07-03| 466.38
#2006-07-04| .
#2006-07-05| 471.40
#2006-07-06| 466.51
#2006-07-07| 472.68
#2006-07-10| 474.03
#2006-07-11| 472.28
#2006-07-12| 473.06
#2006-07-13| 470.42
#2006-07-14| 463.87
#2006-07-17| 458.05
#2006-07-18| 462.37
#2006-07-19| 461.96
#2006-07-20| 466.46
#2006-07-21| 470.75
#2006-07-24| 468.18
#2006-07-25| 470.28
#2006-07-26| 472.40
#2006-07-27| 475.24
#2006-07-28| 475.49
#2006-07-31| 478.11
#2006-08-01| 473.07
#2006-08-02| 470.37
#2006-08-03| 471.75
#2006-08-04| 474.84
#2006-08-07| 477.09
#2006-08-08| 476.57
#2006-08-09| 476.54
#2006-08-10| 477.62
#2006-08-11| 475.30
#2006-08-14| 476.34
#2006-08-15| 476.81
#2006-08-16| 471.97
#2006-08-17| 475.86
#2006-08-18| 474.40
#2006-08-21| 478.36
#2006-08-22| 478.74
#2006-08-23| 480.55
#2006-08-24| 479.70
#2006-08-25| 479.62
#2006-08-28| 478.13
#2006-08-29| 478.70
#2006-08-30| 481.62
#2006-08-31| 481.49
#2006-09-01| 483.18
#2006-09-04| .
#2006-09-05| 485.53
#2006-09-06| 483.19
#2006-09-07| 483.30
#2006-09-08| 482.06
#2006-09-11| 480.75
#2006-09-12| 479.03
#2006-09-13| 481.08
#2006-09-14| 483.26
#2006-09-15| 485.36
#2006-09-18| 486.57
#2006-09-19| 484.28
#2006-09-20| 482.60
#2006-09-21| 487.78
#2006-09-22| 488.46
#2006-09-25| 487.76
#2006-09-26| 488.55
#2006-09-27| 488.11
#2006-09-28| 489.67
#2006-09-29| 491.03
#2006-10-02| 490.87
#2006-10-03| 489.25
#2006-10-04| 488.89
#2006-10-05| 489.48
#2006-10-06| 490.52
#2006-10-09| 488.78
#2006-10-10| 489.89
#2006-10-11| 493.73
#2006-10-12| 495.85
#2006-10-13| 500.64
#2006-10-16| 499.30
#2006-10-17| 498.26
#2006-10-18| 498.65
#2006-10-19| 500.14
#2006-10-20| 500.84
#2006-10-23| 500.84
#2006-10-24| 500.84
#2006-10-25| 500.84
#2006-10-26| 500.17
#2006-10-27| 507.54
#2006-10-30| 506.88
#2006-10-31| 504.13
#2006-11-01| 505.62
#2006-11-02| 506.86
#2006-11-03| 508.88
#2006-11-06| 506.28
#2006-11-07| 514.97
#2006-11-08| 520.27
#2006-11-09| 526.07
#2006-11-10| 526.67
#2006-11-13| 527.61
#2006-11-14| 531.06
#2006-11-15| 529.76
#2006-11-16| 536.05
#2006-11-17| 540.84
#2006-11-20| 537.70
#2006-11-21| 539.10
#2006-11-22| 544.22
#2006-11-23| .
#2006-11-24| 552.01
#2006-11-27| 558.41
#2006-11-28| 552.67
#2006-11-29| 558.48
#2006-11-30| 568.28
#2006-12-01| 571.41
#2006-12-04| 575.16
#2006-12-05| 582.50
#2006-12-06| 585.37
#2006-12-07| 580.99
#2006-12-08| 583.18
#2006-12-11| 586.48
#2006-12-12| 581.00
#2006-12-13| 574.29
#2006-12-14| 574.12
#2006-12-15| 577.99
#2006-12-18| 578.01
#2006-12-19| 563.58
#2006-12-20| 572.80
#2006-12-21| 575.10
#2006-12-22| 574.92
#2006-12-25| .
#2006-12-26| 574.41
#2006-12-27| 579.22
#2006-12-28| 582.12
#2006-12-29| 587.57
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 599.16
#2007-01-04| 600.01
#2007-01-05| 601.76
#2007-01-08| 598.37
#2007-01-09| 598.72
#2007-01-10| 596.95
#2007-01-11| 597.51
#2007-01-12| 611.89
#2007-01-15| .
#2007-01-16| 620.14
#2007-01-17| 623.47
#2007-01-18| 627.05
#2007-01-19| 623.99
#2007-01-22| 627.23
#2007-01-23| 636.12
#2007-01-24| 638.93
#2007-01-25| 639.57
#2007-01-26| 631.82
#2007-01-29| 629.28
#2007-01-30| 631.48
#2007-01-31| 633.73
#2007-02-01| 633.73
#2007-02-02| 640.43
#2007-02-05| 650.27
#2007-02-06| 662.35
#2007-02-07| 670.02
#2007-02-08| 674.30
#2007-02-09| 672.92
#2007-02-12| 670.19
#2007-02-13| 670.06
#2007-02-14| 672.85
#2007-02-15| 681.54
#2007-02-16| 685.00
#2007-02-19| .
#2007-02-20| 685.00
#2007-02-21| 690.79
#2007-02-22| 690.57
#2007-02-23| 692.55
#2007-02-26| 689.63
#2007-02-27| 666.56
#2007-02-28| 643.85
#2007-03-01| 635.18
#2007-03-02| 624.34
#2007-03-05| 594.40
#2007-03-06| 604.86
#2007-03-07| 625.09
#2007-03-08| 640.99
#2007-03-09| 642.22
#2007-03-12| 650.17
#2007-03-13| 647.35
#2007-03-14| 629.01
#2007-03-15| 634.49
#2007-03-16| 635.24
#2007-03-19| 643.10
#2007-03-20| 654.96
#2007-03-21| 662.09
#2007-03-22| 671.25
#2007-03-23| 684.85
#2007-03-26| 692.47
#2007-03-27| 693.60
#2007-03-28| 682.73
#2007-03-29| 687.02
#2007-03-30| 695.70
#2007-04-02| 691.36
#2007-04-03| 696.31
#2007-04-04| 707.50
#2007-04-05| 707.74
#2007-04-06| .
#2007-04-09| 718.72
#2007-04-10| 720.98
#2007-04-11| 718.05
#2007-04-12| 719.93
#2007-04-13| 720.91
#2007-04-16| 725.52
#2007-04-17| 729.11
#2007-04-18| 727.73
#2007-04-19| 716.41
#2007-04-20| 729.14
#2007-04-23| 734.55
#2007-04-24| 734.23
#2007-04-25| 735.26
#2007-04-26| 735.26
#2007-04-27| 737.85
#2007-04-30| 737.53
#2007-05-01| 737.53
#2007-05-02| 737.53
#2007-05-03| 752.02
#2007-05-04| 757.39
#2007-05-07| 758.85
#2007-05-08| 753.67
#2007-05-09| 752.70
#2007-05-10| 756.08
#2007-05-11| 753.87
#2007-05-14| 756.24
#2007-05-15| 750.33
#2007-05-16| 756.86
#2007-05-17| 759.85
#2007-05-18| 762.76
#2007-05-21| 764.64
#2007-05-22| 775.09
#2007-05-23| 771.55
#2007-05-24| 759.46
#2007-05-25| 757.92
#2007-05-28| .
#2007-05-29| 759.77
#2007-05-30| 755.26
#2007-05-31| 760.04
#2007-06-01| 767.55
#2007-06-04| 772.99
#2007-06-05| 774.63
#2007-06-06| 769.79
#2007-06-07| 762.97
#2007-06-08| 749.94
#2007-06-11| 751.85
#2007-06-12| 758.62
#2007-06-13| 750.29
#2007-06-14| 756.59
#2007-06-15| 762.24
#2007-06-18| 774.69
#2007-06-19| 773.36
#2007-06-20| 780.33
#2007-06-21| 777.19
#2007-06-22| 774.16
#2007-06-25| 770.09
#2007-06-26| 760.33
#2007-06-27| 751.98
#2007-06-28| 751.49
#2007-06-29| 757.03
#2007-07-02| 766.95
#2007-07-03| 771.73
#2007-07-04| .
#2007-07-05| 770.63
#2007-07-06| 769.73
#2007-07-09| 773.08
#2007-07-10| 766.98
#2007-07-11| 757.66
#2007-07-12| 766.01
#2007-07-13| 775.87
#2007-07-16| 778.52
#2007-07-17| 774.84
#2007-07-18| 770.70
#2007-07-19| 773.52
#2007-07-20| 787.92
#2007-07-23| 788.22
#2007-07-24| 797.83
#2007-07-25| 781.91
#2007-07-26| 778.70
#2007-07-27| 755.53
#2007-07-30| 752.39
#2007-07-31| 766.77
#2007-08-01| 741.21
#2007-08-02| 735.99
#2007-08-03| 742.44
#2007-08-06| 714.36
#2007-08-07| 715.53
#2007-08-08| 727.06
#2007-08-09| 733.04
#2007-08-10| 715.03
#2007-08-13| 716.53
#2007-08-14| 717.85
#2007-08-15| 694.98
#2007-08-16| 664.11
#2007-08-17| 651.65
#2007-08-20| 686.36
#2007-08-21| 677.68
#2007-08-22| 694.96
#2007-08-23| 710.81
#2007-08-24| 710.69
#2007-08-27| 716.93
#2007-08-28| 716.37
#2007-08-29| 701.74
#2007-08-30| 709.05
#2007-08-31| 709.45
#2007-09-03| .
#2007-09-04| 706.41
#2007-09-05| 715.86
#2007-09-06| 719.15
#2007-09-07| 722.61
#2007-09-10| 714.51
#2007-09-11| 712.22
#2007-09-12| 717.58
#2007-09-13| 718.91
#2007-09-14| 722.17
#2007-09-17| 710.93
#2007-09-18| 710.12
#2007-09-19| 732.73
#2007-09-20| 739.61
#2007-09-21| 741.17
#2007-09-24| 754.43
#2007-09-25| 754.38
#2007-09-26| 764.33
#2007-09-27| 778.21
#2007-09-28| 783.51
#2007-10-01| 793.30
#2007-10-02| 803.51
#2007-10-03| 796.93
#2007-10-04| 797.16
#2007-10-05| 803.56
#2007-10-08| 800.73
#2007-10-09| 785.27
#2007-10-10| 800.61
#2007-10-11| 810.50
#2007-10-12| 808.88
#2007-10-15| 809.12
#2007-10-16| 809.82
#2007-10-17| 805.96
#2007-10-18| 806.30
#2007-10-19| 800.91
#2007-10-22| 786.73
#2007-10-23| 795.47
#2007-10-24| 798.36
#2007-10-25| 810.92
#2007-10-26| 830.54
#2007-10-29| 844.01
#2007-10-30| 841.58
#2007-10-31| 847.04
#2007-11-01| 847.13
#2007-11-02| 834.85
#2007-11-05| 823.60
#2007-11-06| 829.75
#2007-11-07| 844.50
#2007-11-08| 844.50
#2007-11-09| 843.25
#2007-11-12| 820.15
#2007-11-13| 815.32
#2007-11-14| 820.06
#2007-11-15| 816.46
#2007-11-16| 813.68
#2007-11-19| 814.57
#2007-11-20| 809.92
#2007-11-21| 794.68
#2007-11-22| .
#2007-11-23| 791.90
#2007-11-26| 803.41
#2007-11-27| 798.30
#2007-11-28| 798.12
#2007-11-29| 811.82
#2007-11-30| 823.14
#2007-12-03| 837.54
#2007-12-04| 840.79
#2007-12-05| 851.72
#2007-12-06| 855.16
#2007-12-07| 853.80
#2007-12-10| 852.59
#2007-12-11| 855.18
#2007-12-12| 842.08
#2007-12-13| 837.27
#2007-12-14| 835.01
#2007-12-17| 820.57
#2007-12-18| 814.80
#2007-12-19| 816.63
#2007-12-20| 816.63
#2007-12-21| 833.08
#2007-12-24| 846.09
#2007-12-25| .
#2007-12-26| 844.75
#2007-12-27| 854.45
#2007-12-28| 864.11
#2007-12-31| 870.23
#2008-01-01| .
#2008-01-02| 865.59
#2008-01-03| 864.38
#2008-01-04| 878.16
#2008-01-07| 879.66
#2008-01-08| 898.17
#2008-01-09| 898.31
#2008-01-10| 897.44
#2008-01-11| 912.89
#2008-01-14| 903.84
#2008-01-15| 901.60
#2008-01-16| 870.61
#2008-01-17| 878.60
#2008-01-18| 864.90
#2008-01-21| .
#2008-01-22| 797.64
#2008-01-23| 800.56
#2008-01-24| 821.56
#2008-01-25| 842.97
#2008-01-28| 823.50
#2008-01-29| 834.41
#2008-01-30| 832.96
#2008-01-31| 840.63
#2008-02-01| 840.63
#2008-02-04| 858.78
#2008-02-05| 864.73
#2008-02-06| 854.25
#2008-02-07| 854.25
#2008-02-08| 854.25
#2008-02-11| 846.64
#2008-02-12| 853.16
#2008-02-13| 857.87
#2008-02-14| 869.30
#2008-02-15| 865.85
#2008-02-18| .
#2008-02-19| 861.35
#2008-02-20| 852.61
#2008-02-21| 833.25
#2008-02-22| 814.01
#2008-02-25| 805.35
#2008-02-26| 810.88
#2008-02-27| 817.87
#2008-02-28| 816.12
#2008-02-29| 817.58
#2008-03-03| 802.19
#2008-03-04| 792.32
#2008-03-05| 764.62
#2008-03-06| 775.81
#2008-03-07| 775.64
#2008-03-10| 693.42
#2008-03-11| 710.64
#2008-03-12| 733.02
#2008-03-13| 724.43
#2008-03-14| 716.13
#2008-03-17| 690.21
#2008-03-18| 703.30
#2008-03-19| 706.03
#2008-03-20| 706.03
#2008-03-21| .
#2008-03-24| 711.39
#2008-03-25| 735.58
#2008-03-26| 746.12
#2008-03-27| 745.78
#2008-03-28| 754.46
#2008-03-31| 745.29
#2008-04-01| 750.74
#2008-04-02| 750.17
#2008-04-03| 741.98
#2008-04-04| 740.75
#2008-04-07| 741.34
#2008-04-08| 743.24
#2008-04-09| 744.24
#2008-04-10| 765.02
#2008-04-11| 764.24
#2008-04-14| 754.88
#2008-04-15| 754.94
#2008-04-16| 765.45
#2008-04-17| 769.84
#2008-04-18| 775.48
#2008-04-21| 784.79
#2008-04-22| 784.38
#2008-04-23| 791.65
#2008-04-24| 793.49
#2008-04-25| 787.59
#2008-04-28| 791.06
#2008-04-29| 784.80
#2008-04-30| 782.91
#2008-05-01| 782.91
#2008-05-02| 780.92
#2008-05-05| 784.38
#2008-05-06| 787.30
#2008-05-07| 785.63
#2008-05-08| 772.81
#2008-05-09| 780.01
#2008-05-12| 776.00
#2008-05-13| 772.05
#2008-05-14| 761.47
#2008-05-15| 762.06
#2008-05-16| 774.66
#2008-05-19| 774.66
#2008-05-20| 764.15
#2008-05-21| 767.32
#2008-05-22| 765.12
#2008-05-23| 759.33
#2008-05-26| .
#2008-05-27| 755.68
#2008-05-28| 749.33
#2008-05-29| 746.25
#2008-05-30| 751.84
#2008-06-02| 749.47
#2008-06-03| 747.23
#2008-06-04| 733.08
#2008-06-05| 711.91
#2008-06-06| 718.66
#2008-06-09| 707.12
#2008-06-10| 706.70
#2008-06-11| 702.83
#2008-06-12| 697.99
#2008-06-13| 698.77
#2008-06-16| 707.70
#2008-06-17| 704.80
#2008-06-18| 691.30
#2008-06-19| 677.46
#2008-06-20| 683.97
#2008-06-23| 674.97
#2008-06-24| 679.92
#2008-06-25| 683.17
#2008-06-26| 683.88
#2008-06-27| 678.34
#2008-06-30| 673.20
#2008-07-01| 666.08
#2008-07-02| 648.15
#2008-07-03| 649.24
#2008-07-04| .
#2008-07-07| 633.73
#2008-07-08| 630.56
#2008-07-09| 644.52
#2008-07-10| 643.18
#2008-07-11| 647.71
#2008-07-14| 650.64
#2008-07-15| 641.90
#2008-07-16| 634.41
#2008-07-17| 635.19
#2008-07-18| 629.56
#2008-07-21| 630.98
#2008-07-22| 635.41
#2008-07-23| 657.21
#2008-07-24| 659.70
#2008-07-25| 659.95
#2008-07-28| 663.63
#2008-07-29| 661.63
#2008-07-30| 668.00
#2008-07-31| 672.67
#2008-08-01| 667.65
#2008-08-04| 661.31
#2008-08-05| 650.18
#2008-08-06| 652.11
#2008-08-07| 649.62
#2008-08-08| 645.28
#2008-08-11| 645.69
#2008-08-12| 638.75
#2008-08-13| 637.90
#2008-08-14| 638.58
#2008-08-15| 625.18
#2008-08-18| 611.96
#2008-08-19| 604.15
#2008-08-20| 609.80
#2008-08-21| 605.28
#2008-08-22| 609.83
#2008-08-25| 599.37
#2008-08-26| 593.59
#2008-08-27| 594.69
#2008-08-28| 593.79
#2008-08-29| 606.18
#2008-09-01| .
#2008-09-02| 593.63
#2008-09-03| 591.46
#2008-09-04| 594.70
#2008-09-05| 581.60
#2008-09-08| 590.35
#2008-09-09| 584.18
#2008-09-10| 580.19
#2008-09-11| 564.99
#2008-09-12| 574.15
#2008-09-15| 565.27
#2008-09-16| 560.07
#2008-09-17| 561.67
#2008-09-18| 546.83
#2008-09-19| 564.53
#2008-09-22| 571.94
#2008-09-23| 573.16
#2008-09-24| 572.78
#2008-09-25| 568.76
#2008-09-26| 566.64
#2008-09-29| 562.94
#2008-09-30| 565.71
#2008-10-01| 565.71
#2008-10-02| 565.05
#2008-10-03| 558.47
#2008-10-06| 539.90
#2008-10-07| 539.63
#2008-10-08| 520.80
#2008-10-09| 518.36
#2008-10-10| 500.16
#2008-10-13| 512.17
#2008-10-14| 518.98
#2008-10-15| 506.58
#2008-10-16| 491.38
#2008-10-17| 480.65
#2008-10-20| 482.51
#2008-10-21| 489.14
#2008-10-22| 479.79
#2008-10-23| 467.55
#2008-10-24| 449.26
#2008-10-27| 449.26
#2008-10-28| 438.67
#2008-10-29| 434.92
#2008-10-30| 454.40
#2008-10-31| 455.53
#2008-11-03| 476.01
#2008-11-04| 462.74
#2008-11-05| 469.68
#2008-11-06| 458.69
#2008-11-07| 458.51
#2008-11-10| 465.30
#2008-11-11| 457.00
#2008-11-12| 454.36
#2008-11-13| 448.01
#2008-11-14| 449.98
#2008-11-17| 448.00
#2008-11-18| 449.43
#2008-11-19| 445.56
#2008-11-20| 437.32
#2008-11-21| 436.70
#2008-11-24| 431.39
#2008-11-25| 433.49
#2008-11-26| 432.02
#2008-11-27| .
#2008-11-28| 438.38
#2008-12-01| 432.79
#2008-12-02| 431.48
#2008-12-03| 431.10
#2008-12-04| 430.41
#2008-12-05| 425.55
#2008-12-08| 425.55
#2008-12-09| 428.27
#2008-12-10| 439.23
#2008-12-11| 448.55
#2008-12-12| 441.04
#2008-12-15| 439.74
#2008-12-16| 445.43
#2008-12-17| 454.38
#2008-12-18| 476.12
#2008-12-19| 473.52
#2008-12-22| 468.29
#2008-12-23| 470.25
#2008-12-24| 469.08
#2008-12-25| .
#2008-12-26| 464.84
#2008-12-29| 464.84
#2008-12-30| 473.68
#2008-12-31| 474.19
#2009-01-01| .
#2009-01-02| 483.09
#2009-01-05| 496.52
#2009-01-06| 498.06
#2009-01-07| 499.32
#2009-01-08| 484.45
#2009-01-09| 488.75
#2009-01-12| 488.02
#2009-01-13| 481.69
#2009-01-14| 485.56
#2009-01-15| 474.72
#2009-01-16| 476.49
#2009-01-19| .
#2009-01-20| 462.25
#2009-01-21| 457.73
#2009-01-22| 463.44
#2009-01-23| 457.27
#2009-01-26| 457.27
#2009-01-27| 457.27
#2009-01-28| 465.40
#2009-01-29| 465.23
#2009-01-30| 463.71
#2009-02-02| 462.69
#2009-02-03| 460.46
#2009-02-04| 459.30
#2009-02-05| 462.33
#2009-02-06| 473.11
#2009-02-09| 473.31
#2009-02-10| 476.43
#2009-02-11| 471.73
#2009-02-12| 467.77
#2009-02-13| 480.88
#2009-02-16| .
#2009-02-17| 468.73
#2009-02-18| 462.33
#2009-02-19| 464.12
#2009-02-20| 457.51
#2009-02-23| 462.07
#2009-02-24| 463.82
#2009-02-25| 462.99
#2009-02-26| 462.13
#2009-02-27| 456.82
#2009-03-02| 451.56
#2009-03-03| 449.94
#2009-03-04| 452.77
#2009-03-05| 452.23
#2009-03-06| 447.66
#2009-03-09| 447.66
#2009-03-10| 450.76
#2009-03-11| 449.68
#2009-03-12| 443.51
#2009-03-13| 446.02
#2009-03-16| 452.06
#2009-03-17| 449.37
#2009-03-18| 451.65
#2009-03-19| 459.69
#2009-03-20| 461.49
#2009-03-23| 471.65
#2009-03-24| 473.35
#2009-03-25| 477.65
#2009-03-26| 484.38
#2009-03-27| 484.31
#2009-03-30| 470.13
#2009-03-31| 473.62
#2009-04-01| 476.28
#2009-04-02| 492.84
#2009-04-03| 498.05
#2009-04-06| 508.79
#2009-04-07| 500.66
#2009-04-08| 489.55
#2009-04-09| 499.52
#2009-04-10| .
#2009-04-13| 507.50
#2009-04-14| 516.60
#2009-04-15| 517.04
#2009-04-16| 520.30
#2009-04-17| 516.48
#2009-04-20| 515.22
#2009-04-21| 515.13
#2009-04-22| 514.22
#2009-04-23| 523.08
#2009-04-24| 530.97
#2009-04-27| 523.67
#2009-04-28| 513.53
#2009-04-29| 519.76
#2009-04-30| 540.25
#2009-05-01| 540.25
#2009-05-04| 552.02
#2009-05-05| 552.90
#2009-05-06| 550.97
#2009-05-07| 551.22
#2009-05-08| 552.96
#2009-05-11| 552.37
#2009-05-12| 551.84
#2009-05-13| 554.19
#2009-05-14| 542.73
#2009-05-15| 541.98
#2009-05-18| 542.78
#2009-05-19| 549.97
#2009-05-20| 560.44
#2009-05-21| 560.44
#2009-05-22| 571.57
#2009-05-25| .
#2009-05-26| 570.44
#2009-05-27| 572.05
#2009-05-28| 567.09
#2009-05-29| 564.33
#2009-06-01| 582.62
#2009-06-02| 580.83
#2009-06-03| 579.32
#2009-06-04| 580.91
#2009-06-05| 583.81
#2009-06-08| 578.03
#2009-06-09| 577.58
#2009-06-10| 585.78
#2009-06-11| 586.07
#2009-06-12| 587.45
#2009-06-15| 580.82
#2009-06-16| 575.00
#2009-06-17| 571.54
#2009-06-18| 564.30
#2009-06-19| 565.19
#2009-06-22| 559.74
#2009-06-23| 560.23
#2009-06-24| 566.45
#2009-06-25| 574.92
#2009-06-26| 578.50
#2009-06-29| 575.80
#2009-06-30| 580.23
#2009-07-01| 583.55
#2009-07-02| 581.49
#2009-07-03| .
#2009-07-06| 567.85
#2009-07-07| 572.51
#2009-07-08| 569.16
#2009-07-09| 570.46
#2009-07-10| 571.86
#2009-07-13| 564.68
#2009-07-14| 572.19
#2009-07-15| 582.71
#2009-07-16| 590.23
#2009-07-17| 595.22
#2009-07-20| 604.80
#2009-07-21| 601.50
#2009-07-22| 602.00
#2009-07-23| 606.95
#2009-07-24| 610.23
#2009-07-27| 617.55
#2009-07-28| 623.56
#2009-07-29| 616.38
#2009-07-30| 615.47
#2009-07-31| 622.87
#2009-08-03| 627.45
#2009-08-04| 632.08
#2009-08-05| 631.97
#2009-08-06| 634.63
#2009-08-07| 633.46
#2009-08-10| 635.44
#2009-08-11| 631.68
#2009-08-12| 626.43
#2009-08-13| 631.63
#2009-08-14| 633.41
#2009-08-17| 616.36
#2009-08-18| 614.62
#2009-08-19| 603.84
#2009-08-20| 610.40
#2009-08-21| 615.80
#2009-08-24| 623.25
#2009-08-25| 617.45
#2009-08-26| 619.25
#2009-08-27| 621.31
#2009-08-28| 626.22
#2009-08-31| 626.22
#2009-09-01| 620.95
#2009-09-02| 618.77
#2009-09-03| 624.46
#2009-09-04| 622.95
#2009-09-07| .
#2009-09-08| 638.33
#2009-09-09| 636.49
#2009-09-10| 641.73
#2009-09-11| 643.95
#2009-09-14| 638.04
#2009-09-15| 643.87
#2009-09-16| 649.09
#2009-09-17| 652.93
#2009-09-18| 654.02
#2009-09-21| 654.02
#2009-09-22| 654.02
#2009-09-23| 654.73
#2009-09-24| 653.82
#2009-09-25| 650.99
#2009-09-28| 643.66
#2009-09-29| 645.50
#2009-09-30| 645.39
#2009-10-01| 645.59
#2009-10-02| 639.82
#2009-10-05| 646.65
#2009-10-06| 651.47
#2009-10-07| 659.74
#2009-10-08| 667.55
#2009-10-09| 667.74
#2009-10-12| 668.02
#2009-10-13| 671.77
#2009-10-14| 681.35
#2009-10-15| 684.64
#2009-10-16| 685.28
#2009-10-19| 684.41
#2009-10-20| 687.27
#2009-10-21| 678.37
#2009-10-22| 674.51
#2009-10-23| 682.29
#2009-10-26| 680.21
#2009-10-27| 678.02
#2009-10-28| 666.21
#2009-10-29| 662.84
#2009-10-30| 664.82
#2009-11-02| 661.74
#2009-11-03| 660.08
#2009-11-04| 668.12
#2009-11-05| 666.99
#2009-11-06| 671.63
#2009-11-09| 680.75
#2009-11-10| 683.36
#2009-11-11| 677.88
#2009-11-12| 678.66
#2009-11-13| 681.04
#2009-11-16| 685.37
#2009-11-17| 686.36
#2009-11-18| 685.12
#2009-11-19| 679.89
#2009-11-20| 679.35
#2009-11-23| 681.01
#2009-11-24| 679.29
#2009-11-25| 681.01
#2009-11-26| .
#2009-11-27| 676.66
#2009-11-30| 663.37
#2009-12-01| 668.93
#2009-12-02| 673.73
#2009-12-03| 672.88
#2009-12-04| 667.28
#2009-12-07| 662.48
#2009-12-08| 661.35
#2009-12-09| 659.64
#2009-12-10| 664.39
#2009-12-11| 664.26
#2009-12-14| 664.71
#2009-12-15| 666.34
#2009-12-16| 659.54
#2009-12-17| 657.10
#2009-12-18| 657.10
#2009-12-21| 653.62
#2009-12-22| 654.03
#2009-12-23| 650.59
#2009-12-24| 655.47
#2009-12-25| .
#2009-12-28| 658.15
#2009-12-29| 661.50
#2009-12-30| 658.73
#2009-12-31| 658.38
#2010-01-01| .
#2010-01-04| 670.36
#2010-01-05| 679.96
#2010-01-06| 684.09
#2010-01-07| 685.72
#2010-01-08| 685.20
#2010-01-11| 694.83
#2010-01-12| 699.09
#2010-01-13| 694.00
#2010-01-14| 700.59
#2010-01-15| 700.47
#2010-01-18| .
#2010-01-19| 697.25
#2010-01-20| 693.07
#2010-01-21| 687.02
#2010-01-22| 682.13
#2010-01-25| 679.39
#2010-01-26| 665.61
#2010-01-27| 659.15
#2010-01-28| 668.26
#2010-01-29| 663.78
#2010-02-01| 663.78
#2010-02-02| 664.38
#2010-02-03| 669.93
#2010-02-04| 666.75
#2010-02-05| 650.87
#2010-02-08| 644.89
#2010-02-09| 643.17
#2010-02-10| 649.79
#2010-02-11| 651.85
#2010-02-12| 655.77
#2010-02-15| .
#2010-02-16| 655.77
#2010-02-17| 666.95
#2010-02-18| 663.93
#2010-02-19| 658.75
#2010-02-22| 667.69
#2010-02-23| 674.42
#2010-02-24| 674.33
#2010-02-25| 671.42
#2010-02-26| 671.42
#2010-03-01| 681.25
#2010-03-02| 680.10
#2010-03-03| 684.34
#2010-03-04| 683.01
#2010-03-05| 688.09
#2010-03-08| 702.76
#2010-03-09| 699.77
#2010-03-10| 707.29
#2010-03-11| 705.38
#2010-03-12| 702.06
#2010-03-15| 691.41
#2010-03-16| 694.38
#2010-03-17| 703.24
#2010-03-18| 707.56
#2010-03-19| 704.40
#2010-03-22| 697.98
#2010-03-23| 705.37
#2010-03-24| 709.97
#2010-03-25| 712.38
#2010-03-26| 717.62
#2010-03-29| 728.33
#2010-03-30| 730.78
#2010-03-31| 734.68
#2010-04-01| 738.56
#2010-04-02| .
#2010-04-05| 753.13
#2010-04-06| 758.46
#2010-04-07| 762.39
#2010-04-08| 755.62
#2010-04-09| 760.97
#2010-04-12| 759.84
#2010-04-13| 751.40
#2010-04-14| 759.24
#2010-04-15| 763.95
#2010-04-16| 757.88
#2010-04-19| 742.81
#2010-04-20| 752.38
#2010-04-21| 756.89
#2010-04-22| 758.54
#2010-04-23| 757.19
#2010-04-26| 759.42
#2010-04-27| 754.87
#2010-04-28| 741.61
#2010-04-29| 748.39
#2010-04-30| 755.34
#2010-05-03| 747.98
#2010-05-04| 740.59
#2010-05-05| 730.93
#2010-05-06| 718.56
#2010-05-07| 715.06
#2010-05-10| 734.29
#2010-05-11| 731.63
#2010-05-12| 736.67
#2010-05-13| 741.85
#2010-05-14| 741.00
#2010-05-17| 731.00
#2010-05-18| 731.57
#2010-05-19| 709.94
#2010-05-20| 702.51
#2010-05-21| 685.67
#2010-05-24| 685.96
#2010-05-25| 665.61
#2010-05-26| 680.32
#2010-05-27| 692.32
#2010-05-28| 692.32
#2010-05-31| .
#2010-06-01| 698.38
#2010-06-02| 695.58
#2010-06-03| 711.81
#2010-06-04| 711.18
#2010-06-07| 695.71
#2010-06-08| 694.16
#2010-06-09| 699.42
#2010-06-10| 701.37
#2010-06-11| 708.28
#2010-06-14| 719.42
#2010-06-15| 714.99
#2010-06-16| 722.11
#2010-06-17| 721.31
#2010-06-18| 732.22
#2010-06-21| 753.36
#2010-06-22| 745.13
#2010-06-23| 748.44
#2010-06-24| 744.75
#2010-06-25| 739.54
#2010-06-28| 743.69
#2010-06-29| 734.99
#2010-06-30| 732.80
#2010-07-01| 728.33
#2010-07-02| 731.17
#2010-07-05| .
#2010-07-06| 737.18
#2010-07-07| 733.44
#2010-07-08| 741.98
#2010-07-09| 748.50
#2010-07-12| 746.20
#2010-07-13| 748.41
#2010-07-14| 754.37
#2010-07-15| 750.30
#2010-07-16| 750.72
#2010-07-19| 747.42
#2010-07-20| 750.21
#2010-07-21| 752.33
#2010-07-22| 754.29
#2010-07-23| 760.20
#2010-07-26| 759.07
#2010-07-27| 763.03
#2010-07-28| 764.23
#2010-07-29| 770.14
#2010-07-30| 771.13
#2010-08-02| 775.32
#2010-08-03| 776.34
#2010-08-04| 773.13
#2010-08-05| 783.02
#2010-08-06| 785.42
#2010-08-09| 787.81
#2010-08-10| 783.04
#2010-08-11| 773.18
#2010-08-12| 766.81
#2010-08-13| 777.09
#2010-08-16| 777.78
#2010-08-17| 784.10
#2010-08-18| 786.40
#2010-08-19| 797.75
#2010-08-20| 796.18
#2010-08-23| 798.94
#2010-08-24| 790.72
#2010-08-25| 785.76
#2010-08-26| 790.13
#2010-08-27| 788.07
#2010-08-30| 795.24
#2010-08-31| 795.24
#2010-09-01| 802.61
#2010-09-02| 823.16
#2010-09-03| 827.15
#2010-09-06| .
#2010-09-07| 825.09
#2010-09-08| 824.88
#2010-09-09| 828.63
#2010-09-10| 828.63
#2010-09-13| 842.43
#2010-09-14| 840.74
#2010-09-15| 838.94
#2010-09-16| 838.94
#2010-09-17| 847.74
#2010-09-20| 844.93
#2010-09-21| 849.62
#2010-09-22| 854.48
#2010-09-23| 846.75
#2010-09-24| 848.78
#2010-09-27| 858.07
#2010-09-28| 852.89
#2010-09-29| 863.73
#2010-09-30| 877.73
#2010-10-01| 882.91
#2010-10-04| 880.56
#2010-10-05| 878.44
#2010-10-06| 881.57
#2010-10-07| 886.82
#2010-10-08| 879.23
#2010-10-11| 885.56
#2010-10-12| 880.69
#2010-10-13| 892.59
#2010-10-14| 901.97
#2010-10-15| 899.22
#2010-10-18| 889.57
#2010-10-19| 890.07
#2010-10-20| 886.53
#2010-10-21| 893.86
#2010-10-22| 894.95
#2010-10-25| 903.58
#2010-10-26| 904.08
#2010-10-27| 900.04
#2010-10-28| 898.81
#2010-10-29| 898.99
#2010-11-01| 906.24
#2010-11-02| 905.97
#2010-11-03| 908.34
#2010-11-04| 916.97
#2010-11-05| 916.97
#2010-11-08| 912.20
#2010-11-09| 917.32
#2010-11-10| 923.35
#2010-11-11| 913.44
#2010-11-12| 896.15
#2010-11-15| 892.03
#2010-11-16| 890.57
#2010-11-17| 890.57
#2010-11-18| 899.71
#2010-11-19| 906.22
#2010-11-22| 907.69
#2010-11-23| 886.38
#2010-11-24| 893.05
#2010-11-25| .
#2010-11-26| 887.82
#2010-11-29| 887.07
#2010-11-30| 879.18
#2010-12-01| 885.00
#2010-12-02| 901.40
#2010-12-03| 898.49
#2010-12-06| 900.56
#2010-12-07| 900.56
#2010-12-08| 903.25
#2010-12-09| 905.54
#2010-12-10| 900.90
#2010-12-13| 903.56
#2010-12-14| 907.32
#2010-12-15| 909.68
#2010-12-16| 900.25
#2010-12-17| 903.75
#2010-12-20| 896.38
#2010-12-21| 906.73
#2010-12-22| 913.63
#2010-12-23| 918.17
#2010-12-24| .
#2010-12-27| 917.57
#2010-12-28| 919.69
#2010-12-29| 923.08
#2010-12-30| 919.47
#2010-12-31| 919.47
#2011-01-03| 936.10
#2011-01-04| 940.70
#2011-01-05| 947.82
#2011-01-06| 954.70
#2011-01-07| 959.27
#2011-01-10| 957.57
#2011-01-11| 959.59
#2011-01-12| 973.23
#2011-01-13| 983.49
#2011-01-14| 974.15
#2011-01-17| .
#2011-01-18| 970.91
#2011-01-19| 975.38
#2011-01-20| 975.38
#2011-01-21| 962.27
#2011-01-24| 958.48
#2011-01-25| 949.51
#2011-01-26| 948.81
#2011-01-27| 955.44
#2011-01-28| 951.85
#2011-01-31| 946.45
#2011-02-01| 946.45
#2011-02-02| 960.13
#2011-02-03| 960.13
#2011-02-04| 960.13
#2011-02-07| 963.01
#2011-02-08| 967.92
#2011-02-09| 964.50
#2011-02-10| 946.91
#2011-02-11| 936.70
#2011-02-14| 942.71
#2011-02-15| 942.71
#2011-02-16| 948.45
#2011-02-17| 946.67
#2011-02-18| 957.85
#2011-02-21| .
#2011-02-22| 934.05
#2011-02-23| 927.44
#2011-02-24| 906.80
#2011-02-25| 915.67
#2011-02-28| 916.28
#2011-03-01| 924.50
#2011-03-02| 916.45
#2011-03-03| 923.64
#2011-03-04| 930.66
#2011-03-07| 925.72
#2011-03-08| 928.10
#2011-03-09| 936.49
#2011-03-10| 932.30
#2011-03-11| 920.71
#2011-03-14| 924.79
#2011-03-15| 908.36
#2011-03-16| 920.68
#2011-03-17| 915.41
#2011-03-18| 919.16
#2011-03-21| 928.16
#2011-03-22| 934.68
#2011-03-23| 940.48
#2011-03-24| 945.77
#2011-03-25| 948.95
#2011-03-28| 946.09
#2011-03-29| 951.40
#2011-03-30| 957.24
#2011-03-31| 966.69
#2011-04-01| 974.72
#2011-04-04| 976.25
#2011-04-05| 978.21
#2011-04-06| 978.50
#2011-04-07| 980.44
#2011-04-08| 978.63
#2011-04-11| 971.57
#2011-04-12| 961.96
#2011-04-13| 970.14
#2011-04-14| 963.23
#2011-04-15| 964.54
#2011-04-18| 970.00
#2011-04-19| 967.24
#2011-04-20| 970.74
#2011-04-21| 973.59
#2011-04-22| .
#2011-04-25| 978.16
#2011-04-26| 980.30
#2011-04-27| 985.06
#2011-04-28| 994.56
#2011-04-29| 995.84
#2011-05-02| 995.84
#2011-05-03| 991.69
#2011-05-04| 988.26
#2011-05-05| 980.07
#2011-05-06| 977.67
#2011-05-09| 987.32
#2011-05-10| 986.96
#2011-05-11|1002.06
#2011-05-12| 987.81
#2011-05-13|1000.71
#2011-05-16| 981.16
#2011-05-17| 981.16
#2011-05-18| 987.22
#2011-05-19| 988.93
#2011-05-20| 997.38
#2011-05-23| 972.07
#2011-05-24| 977.99
#2011-05-25| 972.32
#2011-05-26| 981.67
#2011-05-27| 987.14
#2011-05-30| .
#2011-05-31| 991.21
#2011-06-01| 996.70
#2011-06-02| 997.95
#2011-06-03|1002.95
#2011-06-06| 999.06
#2011-06-07|1003.57
#2011-06-08|1004.27
#2011-06-09| 992.35
#2011-06-10| 996.27
#2011-06-13| 985.21
#2011-06-14| 989.45
#2011-06-15| 991.36
#2011-06-16| 982.96
#2011-06-17| 986.04
#2011-06-20| 981.65
#2011-06-21| 985.94
#2011-06-22| 993.46
#2011-06-23| 986.52
#2011-06-24| 985.24
#2011-06-27| 979.61
#2011-06-28| 987.47
#2011-06-29| 994.01
#2011-06-30|1006.16
#2011-07-01|1015.82
#2011-07-04| .
#2011-07-05|1011.07
#2011-07-06|1019.88
#2011-07-07|1018.95
#2011-07-08|1023.40
#2011-07-11|1014.84
#2011-07-12|1001.01
#2011-07-13|1009.31
#2011-07-14|1014.60
#2011-07-15|1011.26
#2011-07-18| 997.91
#2011-07-19| 995.57
#2011-07-20|1001.92
#2011-07-21|1014.51
#2011-07-22|1025.06
#2011-07-25|1022.45
#2011-07-26|1029.35
#2011-07-27|1034.36
#2011-07-28|1027.75
#2011-07-29|1020.27
#2011-08-01|1036.58
#2011-08-02|1027.68
#2011-08-03|1018.24
#2011-08-04|1017.82
#2011-08-05| 983.60
#2011-08-08| 953.76
#2011-08-09| 935.74
#2011-08-10| 946.45
#2011-08-11| 955.65
#2011-08-12| 958.50
#2011-08-15| 980.76
#2011-08-16| 983.07
#2011-08-17| 988.12
#2011-08-18| 984.09
#2011-08-19| 972.25
#2011-08-22| 966.94
#2011-08-23| 973.28
#2011-08-24| 953.20
#2011-08-25| 948.41
#2011-08-26| 933.59
#2011-08-29| 934.61
#2011-08-30| 934.61
#2011-08-31| 934.61
#2011-09-01| 934.61
#2011-09-02| 956.04
#2011-09-05| .
#2011-09-06| 937.04
#2011-09-07| 946.23
#2011-09-08| 945.51
#2011-09-09| 942.42
#2011-09-12| 916.54
#2011-09-13| 909.90
#2011-09-14| 892.21
#2011-09-15| 882.62
#2011-09-16| 882.62
#2011-09-19| 868.42
#2011-09-20| 861.38
#2011-09-21| 860.06
#2011-09-22| 821.74
#2011-09-23| 803.14
#2011-09-26| 783.76
#2011-09-27| 812.84
#2011-09-28| 815.27
#2011-09-29| 824.43
#2011-09-30| 822.96
#2011-10-03| 804.69
#2011-10-04| 797.81
#2011-10-05| 811.54
#2011-10-06| 829.22
#2011-10-07| 832.75
#2011-10-10| 839.02
#2011-10-11| 847.63
#2011-10-12| 864.69
#2011-10-13| 875.48
#2011-10-14| 877.81
#2011-10-17| 902.78
#2011-10-18| 873.86
#2011-10-19| 888.58
#2011-10-20| 876.73
#2011-10-21| 868.67
#2011-10-24| 879.19
#2011-10-25| 886.84
#2011-10-26| 886.84
#2011-10-27| 914.64
#2011-10-28| 936.04
#2011-10-31| 932.76
#2011-11-01| 904.71
#2011-11-02| 903.69
#2011-11-03| 896.04
#2011-11-04| 910.11
#2011-11-07| 910.11
#2011-11-08| 905.57
#2011-11-09| 911.26
#2011-11-10| 892.90
#2011-11-11| 895.35
#2011-11-14| 906.26
#2011-11-15| 901.91
#2011-11-16| 900.44
#2011-11-17| 896.68
#2011-11-18| 887.55
#2011-11-21| 874.41
#2011-11-22| 874.83
#2011-11-23| 870.36
#2011-11-24| .
#2011-11-25| 861.91
#2011-11-28| 861.91
#2011-11-29| 871.00
#2011-11-30| 890.53
#2011-12-01| 904.15
#2011-12-02| 913.33
#2011-12-05| 909.29
#2011-12-06| 905.17
#2011-12-07| 912.95
#2011-12-08| 904.27
#2011-12-09| 889.57
#2011-12-12| 886.97
#2011-12-13| 883.35
#2011-12-14| 881.44
#2011-12-15| 880.44
#2011-12-16| 884.39
#2011-12-19| 889.60
#2011-12-20| 888.13
#2011-12-21| 900.43
#2011-12-22| 901.87
#2011-12-23| 911.79
#2011-12-26| .
#2011-12-27| 908.20
#2011-12-28| 916.18
#2011-12-29| 912.42
#2011-12-30| 922.61
#2012-01-02| .
#2012-01-03| 934.69
#2012-01-04| 932.01
#2012-01-05| 932.68
#2012-01-06| 930.65
#2012-01-09| 935.08
#2012-01-10| 939.83
#2012-01-11| 942.95
#2012-01-12| 945.12
#2012-01-13| 947.18
#2012-01-16| .
#2012-01-17| 941.42
#2012-01-18| 945.13
#2012-01-19| 950.52
#2012-01-20| 954.20
#2012-01-23| 954.20
#2012-01-24| 954.20
#2012-01-25| 966.59
#2012-01-26| 984.65
#2012-01-27| 988.91
#2012-01-30| 981.54
#2012-01-31| 989.25
#2012-02-01| 989.25
#2012-02-02|1011.22
#2012-02-03|1012.57
#2012-02-06|1012.57
#2012-02-07|1012.57
#2012-02-08|1017.53
#2012-02-09|1017.94
#2012-02-10|1010.26
#2012-02-13|1010.40
#2012-02-14| 999.00
#2012-02-15|1001.56
#2012-02-16| 984.28
#2012-02-17| 994.86
#2012-02-20| .
#2012-02-21|1004.48
#2012-02-22| 998.30
#2012-02-23| 992.82
#2012-02-24| 998.13
#2012-02-27| 993.84
#2012-02-28| 999.42
#2012-02-29|1012.96
#2012-03-01|1009.79
#2012-03-02|1015.71
#2012-03-05|1008.23
#2012-03-06|1005.38
#2012-03-07| 995.62
#2012-03-08|1002.92
#2012-03-09|1003.52
#2012-03-12| 992.33
#2012-03-13| 990.42
#2012-03-14| 990.74
#2012-03-15| 988.82
#2012-03-16| 982.39
#2012-03-19| 984.23
#2012-03-20| 979.89
#2012-03-21| 983.32
#2012-03-22| 978.65
#2012-03-23| 980.37
#2012-03-26| 975.79
#2012-03-27| 986.99
#2012-03-28| 983.43
#2012-03-29| 980.06
#2012-03-30| 988.52
#2012-04-02| 997.12
#2012-04-03| 995.95
#2012-04-04| 987.80
#2012-04-05| 981.97
#2012-04-06| .
#2012-04-09| 977.96
#2012-04-10| 976.19
#2012-04-11| 976.19
#2012-04-12| 980.98
#2012-04-13| 986.61
#2012-04-16| 979.77
#2012-04-17| 977.31
#2012-04-18| 979.20
#2012-04-19| 976.85
#2012-04-20| 975.64
#2012-04-23| 967.68
#2012-04-24| 969.97
#2012-04-25| 965.15
#2012-04-26| 965.43
#2012-04-27| 962.11
#2012-04-30| 970.37
#2012-05-01| 970.37
#2012-05-02| 975.98
#2012-05-03| 975.87
#2012-05-04| 975.41
#2012-05-07| 965.72
#2012-05-08| 972.11
#2012-05-09| 960.25
#2012-05-10| 961.45
#2012-05-11| 959.29
#2012-05-14| 947.09
#2012-05-15| 940.93
#2012-05-16| 912.08
#2012-05-17| 916.93
#2012-05-18| 902.72
#2012-05-21| 904.54
#2012-05-22| 920.36
#2012-05-23| 905.65
#2012-05-24| 907.67
#2012-05-25| 911.44
#2012-05-28| .
#2012-05-29| 927.49
#2012-05-30| 922.81
#2012-05-31| 922.27
#2012-06-01| 913.47
#2012-06-04| 899.96
#2012-06-05| 904.87
#2012-06-06| 916.10
#2012-06-07| 927.46
#2012-06-08| 923.07
#2012-06-11| 935.84
#2012-06-12| 933.20
#2012-06-13| 935.35
#2012-06-14| 929.55
#2012-06-15| 944.90
#2012-06-18| 953.87
#2012-06-19| 961.09
#2012-06-20| 972.01
#2012-06-21| 962.91
#2012-06-22| 954.00
#2012-06-25| 951.82
#2012-06-26| 945.44
#2012-06-27| 944.33
#2012-06-28| 938.97
#2012-06-29| 945.84
#2012-07-02| 954.95
#2012-07-03| 961.13
#2012-07-04| .
#2012-07-05| 960.14
#2012-07-06| 961.75
#2012-07-09| 957.69
#2012-07-10| 961.03
#2012-07-11| 960.39
#2012-07-12| 948.67
#2012-07-13| 950.43
#2012-07-16| 959.56
#2012-07-17| 965.46
#2012-07-18| 967.08
#2012-07-19| 968.14
#2012-07-20| 970.75
#2012-07-23| 958.84
#2012-07-24| 955.88
#2012-07-25| 954.43
#2012-07-26| 947.74
#2012-07-27| 952.81
#2012-07-30| 960.76
#2012-07-31| 966.87
#2012-08-01| 970.46
#2012-08-02| 967.26
#2012-08-03| 965.20
#2012-08-06| 975.89
#2012-08-07| 971.61
#2012-08-08| 970.45
#2012-08-09| 975.03
#2012-08-10| 975.07
#2012-08-13| 974.11
#2012-08-14| 979.80
#2012-08-15| 976.85
#2012-08-16| 974.44
#2012-08-17| 965.82
#2012-08-20| 965.82
#2012-08-21| 965.82
#2012-08-22| 975.13
#2012-08-23| 980.70
#2012-08-24| 973.02
#2012-08-27| 970.47
#2012-08-28| 966.99
#2012-08-29| 964.19
#2012-08-30| 960.56
#2012-08-31| 960.56
#2012-09-03| .
#2012-09-04| 967.23
#2012-09-05| 952.80
#2012-09-06| 947.10
#2012-09-07| 950.92
#2012-09-10| 943.08
#2012-09-11| 942.12
#2012-09-12| 949.69
#2012-09-13| 953.77
#2012-09-14| 983.00
#2012-09-17| 983.00
#2012-09-18| 972.15
#2012-09-19| 973.65
#2012-09-20| 964.79
#2012-09-21| 970.44
#2012-09-24| 958.63
#2012-09-25| 957.76
#2012-09-26| 951.64
#2012-09-27| 954.04
#2012-09-28| 971.34
#2012-10-01| 975.62
#2012-10-02| 984.31
#2012-10-03| 978.02
#2012-10-04| 986.65
#2012-10-05| 986.71
#2012-10-08| 985.72
#2012-10-09| 985.23
#2012-10-10| 984.17
#2012-10-11| 985.35
#2012-10-12| 990.65
#2012-10-15| 990.04
#2012-10-16| 990.08
#2012-10-17| 993.37
#2012-10-18| 996.74
#2012-10-19| 992.40
#2012-10-22| 990.02
#2012-10-23| 990.13
#2012-10-24| 993.41
#2012-10-25|1002.36
#2012-10-26|1002.36
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1003.27
#2012-11-01|1009.43
#2012-11-02|1008.22
#2012-11-05|1006.56
#2012-11-06|1009.13
#2012-11-07|1012.29
#2012-11-08|1003.92
#2012-11-09|1001.52
#2012-11-12|1000.63
#2012-11-13|1000.63
#2012-11-14|1004.68
#2012-11-15|1004.68
#2012-11-16| 999.35
#2012-11-19| 996.00
#2012-11-20| 996.24
#2012-11-21| 993.34
#2012-11-22| .
#2012-11-23| 988.27
#2012-11-26| 988.88
#2012-11-27| 985.27
#2012-11-28| 989.06
#2012-11-29| 996.46
#2012-11-30|1000.00
#2012-12-03|1003.59
#2012-12-04| 998.83
#2012-12-05|1004.45
#2012-12-06| 997.99
#2012-12-07| 995.20
#2012-12-10| 998.69
#2012-12-11|1003.63
#2012-12-12|1010.07
#2012-12-13|1008.97
#2012-12-14|1010.30
#2012-12-17|1000.16
#2012-12-18|1006.96
#2012-12-19|1014.00
#2012-12-20|1014.99
#2012-12-21|1003.01
#2012-12-24|1006.46
#2012-12-25|1006.46
#2012-12-26|1006.65
#2012-12-27|1013.33
#2012-12-28|1021.81
#2012-12-31|1029.83
#2013-01-01|1029.83
#2013-01-02|1029.75
#2013-01-03|1047.36
#2013-01-04|1040.22
#2013-01-07|1045.93
#2013-01-08|1044.86
#2013-01-09|1041.78
#2013-01-10|1043.00
#2013-01-11|1044.23
#2013-01-14|1045.64
#2013-01-15|1053.57
#2013-01-16|1050.22
#2013-01-17|1051.29
#2013-01-18|1051.72
#2013-01-21|1017.54
#2013-01-22|1008.47
#2013-01-23|1010.01
#2013-01-24|1010.01
#2013-01-25|1016.02
#2013-01-28|1016.02
#2013-01-29|1007.90
#2013-01-30| 999.24
#2013-01-31| 991.92
#2013-02-01| 991.92
#2013-02-04| 999.01
#2013-02-05| 996.16
#2013-02-06| 984.69
#2013-02-07| 983.36
#2013-02-08| 984.00
#2013-02-11| 984.00
#2013-02-12| 984.00
#2013-02-13| 992.59
#2013-02-14| 998.09
#2013-02-15| 994.98
#2013-02-18| 987.46
#2013-02-19| 978.52
#2013-02-20| 983.64
#2013-02-21| 978.65
#2013-02-22| 987.79
#2013-02-25| 991.38
#2013-02-26| 992.11
#2013-02-27| 996.95
#2013-02-28|1012.84
#2013-03-01|1013.14
#2013-03-04|1013.58
#2013-03-05|1020.05
#2013-03-06|1031.47
#2013-03-07|1031.85
#2013-03-08|1036.05
#2013-03-11|1035.86
#2013-03-12|1037.34
#2013-03-13|1029.78
#2013-03-14|1027.32
#2013-03-15|1022.96
#2013-03-18|1007.65
#2013-03-19|1013.62
#2013-03-20|1020.26
#2013-03-21|1027.79
#2013-03-22|1022.74
#2013-03-25|1036.63
#2013-03-26|1040.48
#2013-03-27|1046.25
#2013-03-28|1051.63
#2013-03-29|1047.47
#2013-04-01|1048.43
#2013-04-02|1058.25
#2013-04-03|1060.89
#2013-04-04|1065.08
#2013-04-05|1074.17
#2013-04-08|1078.20
#2013-04-09|1085.99
#2013-04-10|1090.87
#2013-04-11|1092.11
#2013-04-12|1083.80
#2013-04-15|1077.13
#2013-04-16|1078.52
#2013-04-17|1093.90
#2013-04-18|1090.51
#2013-04-19|1087.26
#2013-04-22|1082.70
#2013-04-23|1073.50
#2013-04-24|1077.95
#2013-04-25|1085.37
#2013-04-26|1085.93
#2013-04-29|1083.56
#2013-04-30|1077.35
#2013-05-01|1077.35
#2013-05-02|1073.05
#2013-05-03|1077.53
#2013-05-06|1134.66
#2013-05-07|1160.91
#2013-05-08|1159.54
#2013-05-09|1161.58
#2013-05-10|1171.52
#2013-05-13|1179.25
#2013-05-14|1186.71
#2013-05-15|1187.67
#2013-05-16|1172.30
#2013-05-17|1170.81
#2013-05-20|1186.08
#2013-05-21|1193.66
#2013-05-22|1184.34
#2013-05-23|1168.97
#2013-05-24|1168.97
#2013-05-27|1168.59
#2013-05-28|1175.74
#2013-05-29|1165.88
#2013-05-30|1161.50
#2013-05-31|1147.71
#2013-06-03|1143.87
#2013-06-04|1169.29
#2013-06-05|1168.89
#2013-06-06|1152.74
#2013-06-07|1155.25
#2013-06-10|1154.69
#2013-06-11|1133.01
#2013-06-12|1132.89
#2013-06-13|1114.72
#2013-06-14|1129.20
#2013-06-17|1124.55
#2013-06-18|1121.35
#2013-06-19|1126.58
#2013-06-20|1098.57
#2013-06-21|1072.50
#2013-06-24|1054.51
#2013-06-25|1065.85
#2013-06-26|1070.38
#2013-06-27|1087.69
#2013-06-28|1106.01
#2013-07-01|1107.31
#2013-07-02|1107.12
#2013-07-03|1097.78
#2013-07-04|1100.45
#2013-07-05|1106.06
#2013-07-08|1091.47
#2013-07-09|1100.49
#2013-07-10|1101.73
#2013-07-11|1108.92
#2013-07-12|1111.28
#2013-07-15|1107.42
#2013-07-16|1107.43
#2013-07-17|1107.94
#2013-07-18|1109.83
#2013-07-19|1110.88
#2013-07-22|1114.49
#2013-07-23|1120.75
#2013-07-24|1120.16
#2013-07-25|1114.52
#2013-07-26|1109.66
#2013-07-29|1097.03
#2013-07-30|1093.51
#2013-07-31|1066.67
#2013-08-01|1067.12
#2013-08-02|1063.72
#2013-08-05|1074.65
#2013-08-06|1071.53
#2013-08-07|1063.96
#2013-08-08|1063.96
#2013-08-09|1063.96
#2013-08-12|1072.11
#2013-08-13|1074.25
#2013-08-14|1066.26
#2013-08-15|1061.92
#2013-08-16|1059.24
#2013-08-19|1047.49
#2013-08-20|1027.34
#2013-08-21|1022.99
#2013-08-22|1001.00
#2013-08-23| 998.79
#2013-08-26| 998.43
#2013-08-27| 978.15
#2013-08-28| 958.09
#2013-08-29| 975.50
#2013-08-30| 999.43
#2013-09-02| 997.05
#2013-09-03| 999.98
#2013-09-04| 997.99
#2013-09-05| 996.51
#2013-09-06| 985.63
#2013-09-09|1008.04
#2013-09-10|1022.01
#2013-09-11|1030.25
#2013-09-12|1024.25
#2013-09-13|1027.34
#2013-09-16|1027.34
#2013-09-17|1046.35
#2013-09-18|1049.51
#2013-09-19|1087.44
#2013-09-20|1085.53
#2013-09-23|1075.76
#2013-09-24|1069.21
#2013-09-25|1062.71
#2013-09-26|1058.28
#2013-09-27|1054.73
#2013-09-30|1040.60
#2013-10-01|1053.22
#2013-10-02|1058.58
#2013-10-03|1064.15
#2013-10-04|1071.12
#2013-10-07|1073.14
#2013-10-08|1070.99
#2013-10-09|1068.15
#2013-10-10|1073.90
#2013-10-11|1082.31
#2013-10-14|1077.62
#2013-10-15|1077.62
#2013-10-16|1083.70
#2013-10-17|1094.30
#2013-10-18|1098.68
#2013-10-21|1095.37
#2013-10-22|1091.91
#2013-10-23|1095.92
#2013-10-24|1097.84
#2013-10-25|1100.42
#2013-10-28|1106.45
#2013-10-29|1102.03
#2013-10-30|1105.29
#2013-10-31|1100.59
#2013-11-01|1094.88
#2013-11-04|1092.70
#2013-11-05|1092.70
#2013-11-06|1092.01
#2013-11-07|1093.89
#2013-11-08|1094.44
#2013-11-11|1085.62
#2013-11-12|1080.32
#2013-11-13|1074.22
#2013-11-14|1080.75
#2013-11-15|1080.44
#2013-11-18|1083.21
#2013-11-19|1093.24
#2013-11-20|1084.59
#2013-11-21|1075.23
#2013-11-22|1073.43
#2013-11-25|1072.22
#2013-11-26|1064.65
#2013-11-27|1062.86
#2013-11-28|1064.44
#2013-11-29|1066.74
#2013-12-02|1071.32
#2013-12-03|1073.23
#2013-12-04|1061.36
#2013-12-05|1061.47
#2013-12-06|1056.80
#2013-12-09|1069.67
#2013-12-10|1069.91
#2013-12-11|1069.89
#2013-12-12|1057.49
#2013-12-13|1051.51
#2013-12-16|1049.67
#2013-12-17|1053.47
#2013-12-18|1046.77
#2013-12-19|1046.14
#2013-12-20|1037.82
#2013-12-23|1035.36
#2013-12-24|1033.16
#2013-12-25|1033.16
#2013-12-26|1032.81
#2013-12-27|1042.88
#2013-12-30|1043.31
#2013-12-31|1050.08
#2014-01-01|1050.08
#2014-01-02|1040.87
#2014-01-03|1037.24
#2014-01-06|1037.22
#2014-01-07|1032.82
#2014-01-08|1035.59
#2014-01-09|1032.73
#2014-01-10|1034.54
#2014-01-13|1036.78
#2014-01-14|1036.78
#2014-01-15|1023.92
#2014-01-16|1012.93
#2014-01-17|1012.93
#2014-01-20|1006.30
#2014-01-21|1004.83
#2014-01-22|1006.07
#2014-01-23|1002.83
#2014-01-24| 999.07
#2014-01-27| 980.76
#2014-01-28| 983.75
#2014-01-29| 987.17
#2014-01-30| 987.91
#2014-01-31| 987.91
#2014-02-03| 987.91
#2014-02-04| 979.45
#2014-02-05| 984.90
#2014-02-06| 984.24
#2014-02-07| 986.15
#2014-02-10| 988.12
#2014-02-11| 994.99
#2014-02-12|1000.32
#2014-02-13| 998.58
#2014-02-14|1006.31
#2014-02-17|1011.12
#2014-02-18|1009.95
#2014-02-19|1016.41
#2014-02-20|1007.41
#2014-02-21|1008.87
#2014-02-24|1008.79
#2014-02-25|1010.49
#2014-02-26|1005.59
#2014-02-27|1005.07
#2014-02-28|1009.00
#2014-03-03|1005.31
#2014-03-04|1008.99
#2014-03-05|1011.27
#2014-03-06|1018.95
#2014-03-07|1023.23
#2014-03-10|1010.94
#2014-03-11|1015.25
#2014-03-12|1005.48
#2014-03-13|1006.19
#2014-03-14| 998.14
#2014-03-17|1003.67
#2014-03-18|1007.30
#2014-03-19|1006.54
#2014-03-20| 999.62
#2014-03-21| 996.79
#2014-03-24|1000.94
#2014-03-25| 999.52
#2014-03-26|1003.12
#2014-03-27|1004.59
#2014-03-28|1015.40
#2014-03-31|1022.17
#2014-04-01|1020.46
#2014-04-02|1021.94
#2014-04-03|1019.32
#2014-04-04|1011.66
#2014-04-07|1024.65
#2014-04-08|1029.82
#2014-04-09|1037.35
#2014-04-10|1049.21
#2014-04-11|1040.43
#2014-04-14|1029.76
#2014-04-15|1036.15
#2014-04-16|1037.92
#2014-04-17|1037.79
#2014-04-18|1036.06
#2014-04-21|1036.44
#2014-04-22|1033.40
#2014-04-23|1034.64
#2014-04-24|1032.07
#2014-04-25|1027.22
#2014-04-28|1027.12
#2014-04-29|1028.90
#2014-04-30|1027.89
#2014-05-01|1027.89
#2014-05-02|1029.37
#2014-05-05|1025.27
#2014-05-06|1028.90
#2014-05-07|1026.57
#2014-05-08|1033.98
#2014-05-09|1033.45
#2014-05-12|1030.53
#2014-05-13|1030.53
#2014-05-14|1041.96
#2014-05-15|1038.74
#2014-05-16|1034.98
#2014-05-19|1042.35
#2014-05-20|1033.38
#2014-05-21|1036.85
#2014-05-22|1041.32
#2014-05-23|1039.31
#2014-05-26|1036.84
#2014-05-27|1035.06
#2014-05-28|1033.45
#2014-05-29|1039.64
#2014-05-30|1029.98
#2014-06-02|1029.82
#2014-06-03|1039.31
#2014-06-04|1034.64
#2014-06-05|1036.03
#2014-06-06|1035.81
#2014-06-09|1039.72
#2014-06-10|1040.24
#2014-06-11|1041.17
#2014-06-12|1038.19
#2014-06-13|1033.22
#2014-06-16|1030.89
#2014-06-17|1033.37
#2014-06-18|1035.82
#2014-06-19|1045.16
#2014-06-20|1041.55
#2014-06-23|1043.26
#2014-06-24|1046.52
#2014-06-25|1039.36
#2014-06-26|1042.22
#2014-06-27|1041.76
#2014-06-30|1042.02
#2014-07-01|1044.10
#2014-07-02|1048.49
#2014-07-03|1050.61
#2014-07-04|1055.05
#2014-07-07|1064.18
#2014-07-08|1073.10
#2014-07-09|1073.18
#2014-07-10|1070.38
#2014-07-11|1068.38
#2014-07-14|1068.47
#2014-07-15|1068.47
#2014-07-16|1071.18
#2014-07-17|1075.03
#2014-07-18|1062.33
#2014-07-21|1062.13
#2014-07-22|1062.18
#2014-07-23|1067.99
#2014-07-24|1063.09
#2014-07-25|1063.76
#2014-07-28|1063.76
#2014-07-29|1063.76
#2014-07-30|1061.21
#2014-07-31|1055.21
#2014-08-01|1041.88
#2014-08-04|1053.49
#2014-08-05|1056.86
#2014-08-06|1053.94
#2014-08-07|1046.21
#2014-08-08|1039.88
#2014-08-11|1046.47
#2014-08-12|1048.68
#2014-08-13|1049.23
#2014-08-14|1051.94
#2014-08-15|1062.61
#2014-08-18|1062.41
#2014-08-19|1063.58
#2014-08-20|1058.92
#2014-08-21|1056.81
#2014-08-22|1062.38
#2014-08-25|1055.56
#2014-08-26|1056.64
#2014-08-27|1055.29
#2014-08-28|1054.81
#2014-08-29|1050.73
#2014-09-01|1050.73
#2014-09-02|1043.57
#2014-09-03|1048.49
#2014-09-04|1047.25
#2014-09-05|1053.97
#2014-09-08|1056.52
#2014-09-09|1047.95
#2014-09-10|1051.70
#2014-09-11|1056.46
#2014-09-12|1056.12
#2014-09-15|1036.90
#2014-09-16|1036.90
#2014-09-17|1032.96
#2014-09-18|1029.91
#2014-09-19|1035.79
#2014-09-22|1032.03
#2014-09-23|1027.42
#2014-09-24|1028.48
#2014-09-25|1029.40
#2014-09-26|1024.77
#2014-09-29|1018.61
#2014-09-30|1020.97
#2014-10-01|1016.40
#2014-10-02|1018.02
#2014-10-03|1016.39
#2014-10-06|1016.39
#2014-10-07|1007.28
#2014-10-08| 993.75
#2014-10-09|1002.19
#2014-10-10| 990.04
#2014-10-13| 975.63
#2014-10-14| 976.51
#2014-10-15| 962.88
#2014-10-16| 945.21
#2014-10-17| 966.20
#2014-10-20| 979.87
#2014-10-21| 980.98
#2014-10-22| 980.98
#2014-10-23| 992.38
#2014-10-24| 996.03
#2014-10-27|1004.51
#2014-10-28| 994.92
#2014-10-29| 997.74
#2014-10-30| 999.89
#2014-10-31|1007.36
#2014-11-03|1000.36
#2014-11-04| 990.11
#2014-11-05| 979.19
#2014-11-06| 984.73
#2014-11-07| 973.78
#2014-11-10| 980.13
#2014-11-11| 965.27
#2014-11-12| 966.85
#2014-11-13| 962.19
#2014-11-14| 955.33
#2014-11-17| 950.13
#2014-11-18| 950.33
#2014-11-19| 950.18
#2014-11-20| 945.92
#2014-11-21| 943.94
#2014-11-24| 961.45
#2014-11-25| 956.46
#2014-11-26| 959.46
#2014-11-27| 957.91
#2014-11-28| 944.55
#2014-12-01| 895.08
#2014-12-02| 902.71
#2014-12-03| 895.50
#2014-12-04| 892.37
#2014-12-05| 890.29
#2014-12-08| 882.83
#2014-12-09| 884.24
#2014-12-10| 886.58
#2014-12-11| 876.59
#2014-12-12| 867.43
#2014-12-15| 847.55
#2014-12-16| 845.27
#2014-12-17| 853.00
#2014-12-18| 869.92
#2014-12-19| 882.84
#2014-12-22| 893.03
#2014-12-23| 889.03
#2014-12-24| 890.98
#2014-12-25| 890.98
#2014-12-26| 894.16
#2014-12-29| 889.49
#2014-12-30| 888.23
#2014-12-31| 883.46
#2015-01-01| 883.46
#2015-01-02| 883.31
#2015-01-05| 868.96
#2015-01-06| 851.30
#2015-01-07| 842.89
#2015-01-08| 849.05
#2015-01-09| 857.48
#2015-01-12| 855.99
#2015-01-13| 854.10
#2015-01-14| 854.47
#2015-01-15| 864.24
#2015-01-16| 863.22
#2015-01-19| 864.83
#2015-01-20| 857.34
#2015-01-21| 859.45
#2015-01-22| 870.46
#2015-01-23| 876.67
#2015-01-26| 871.60
#2015-01-27| 875.57
#2015-01-28| 870.41
#2015-01-29| 863.87
#2015-01-30| 864.24
#2015-02-02| 864.24
#2015-02-03| 864.24
#2015-02-04| 884.26
#2015-02-05| 879.72
#2015-02-06| 890.37
#2015-02-09| 888.78
#2015-02-10| 882.76
#2015-02-11| 875.68
#2015-02-12| 872.24
#2015-02-13| 883.34
#2015-02-16| 879.63
#2015-02-17| 878.01
#2015-02-18| 865.47
#2015-02-19| 865.47
#2015-02-20| 865.47
#2015-02-23| 866.03
#2015-02-24| 871.76
#2015-02-25| 877.99
#2015-02-26| 886.92
#2015-02-27| 884.39
#2015-03-02| 869.39
#2015-03-03| 869.17
#2015-03-04| 866.73
#2015-03-05| 858.93
#2015-03-06| 859.99
#2015-03-09| 849.45
#2015-03-10| 842.15
#2015-03-11| 836.00
#2015-03-12| 842.17
#2015-03-13| 838.67
#2015-03-16| 831.85
#2015-03-17| 834.60
#2015-03-18| 831.90
#2015-03-19| 835.21
#2015-03-20| 829.04
#2015-03-23| 836.89
#2015-03-24| 855.82
#2015-03-25| 849.76
#2015-03-26| 852.34
#2015-03-27| 844.60
#2015-03-30| 839.86
#2015-03-31| 847.37
#2015-04-01| 843.56
#2015-04-02| 854.60
#2015-04-03| 863.75
#2015-04-06| 862.79
#2015-04-07| 864.01
#2015-04-08| 867.52
#2015-04-09| 867.55
#2015-04-10| 861.62
#2015-04-13| 845.21
#2015-04-14| 847.91
#2015-04-15| 852.26
#2015-04-16| 870.91
#2015-04-17| 878.06
#2015-04-20| 880.53
#2015-04-21| 880.39
#2015-04-22| 883.35
#2015-04-23| 876.75
#2015-04-24| 892.92
#2015-04-27| 892.48
#2015-04-28| 893.35
#2015-04-29| 890.25
#2015-04-30| 880.66
#2015-05-01| 880.66
#2015-05-04| 880.66
#2015-05-05| 876.25
#2015-05-06| 882.59
#2015-05-07| 870.84
#2015-05-08| 866.09
#2015-05-11| 863.72
#2015-05-12| 858.26
#2015-05-13| 865.71
#2015-05-14| 868.78
#2015-05-15| 875.31
#2015-05-18| 878.73
#2015-05-19| 870.22
#2015-05-20| 865.84
#2015-05-21| 866.10
#2015-05-22| 864.85
#2015-05-25| 852.16
#2015-05-26| 846.51
#2015-05-27| 840.63
#2015-05-28| 836.91
#2015-05-29| 832.98
#2015-06-01| 830.34
#2015-06-02| 826.84
#2015-06-03| 831.86
#2015-06-04| 830.41
#2015-06-05| 826.53
#2015-06-08| 809.70
#2015-06-09| 808.72
#2015-06-10| 811.36
#2015-06-11| 804.02
#2015-06-12| 804.79
#2015-06-15| 792.54
#2015-06-16| 794.00
#2015-06-17| 790.36
#2015-06-18| 799.76
#2015-06-19| 788.64
#2015-06-22| 795.42
#2015-06-23| 790.99
#2015-06-24| 794.49
#2015-06-25| 783.17
#2015-06-26| 775.74
#2015-06-29| 765.13
#2015-06-30| 768.98
#2015-07-01| 787.87
#2015-07-02| 784.32
#2015-07-03| 782.30
#2015-07-06| 766.04
#2015-07-07| 762.84
#2015-07-08| 748.36
#2015-07-09| 756.92
#2015-07-10| 765.39
#2015-07-13| 763.03
#2015-07-14| 763.16
#2015-07-15| 762.64
#2015-07-16| 767.82
#2015-07-17| 767.82
#2015-07-20| 767.57
#2015-07-21| 772.59
#2015-07-22| 774.00
#2015-07-23| 767.92
#2015-07-24| 765.97
#2015-07-27| 760.62
#2015-07-28| 754.69
#2015-07-29| 757.31
#2015-07-30| 754.77
#2015-07-31| 761.86
#2015-08-03| 757.12
#2015-08-04| 749.18
#2015-08-05| 746.08
#2015-08-06| 727.87
#2015-08-07| 717.71
#2015-08-10| 708.31
#2015-08-11| 695.14
#2015-08-12| 666.81
#2015-08-13| 676.49
#2015-08-14| 655.71
#2015-08-17| 635.26
#2015-08-18| 635.63
#2015-08-19| 638.05
#2015-08-20| 629.12
#2015-08-21| 622.55
#2015-08-24| 597.31
#2015-08-25| 606.87
#2015-08-26| 603.71
#2015-08-27| 619.35
#2015-08-28| 627.93
#2015-08-31| 627.93
#2015-09-01| 632.10
#2015-09-02| 624.01
#2015-09-03| 621.74
#2015-09-04| 617.75
#2015-09-07| 602.38
#2015-09-08| 602.77
#2015-09-09| 612.69
#2015-09-10| 616.25
#2015-09-11| 621.90
#2015-09-14| 636.40
#2015-09-15| 644.50
#2015-09-16| 644.50
#2015-09-17| 661.51
#2015-09-18| 669.09
#2015-09-21| 651.54
#2015-09-22| 647.25
#2015-09-23| 628.51
#2015-09-24| 628.51
#2015-09-25| 623.92
#2015-09-28| 620.91
#2015-09-29| 611.94
#2015-09-30| 623.16
#2015-10-01| 622.87
#2015-10-02| 622.83
#2015-10-05| 630.23
#2015-10-06| 637.00
#2015-10-07| 680.52
#2015-10-08| 669.85
#2015-10-09| 695.05
#2015-10-12| 694.32
#2015-10-13| 687.48
#2015-10-14| 687.48
#2015-10-15| 695.85
#2015-10-16| 686.91
#2015-10-19| 682.22
#2015-10-20| 673.43
#2015-10-21| 669.67
#2015-10-22| 672.20
#2015-10-23| 685.45
#2015-10-26| 682.52
#2015-10-27| 672.99
#2015-10-28| 668.30
#2015-10-29| 662.81
#2015-10-30| 661.84
#2015-11-02| 661.71
#2015-11-03| 668.54
#2015-11-04| 677.01
#2015-11-05| 671.97
#2015-11-06| 669.81
#2015-11-09| 662.68
#2015-11-10| 662.68
#2015-11-11| 658.55
#2015-11-12| 653.68
#2015-11-13| 649.07
#2015-11-16| 645.38
#2015-11-17| 649.61
#2015-11-18| 648.59
#2015-11-19| 654.18
#2015-11-20| 665.64
#2015-11-23| 663.27
#2015-11-24| 671.01
#2015-11-25| 681.06
#2015-11-26| 683.32
#2015-11-27| 674.08
#2015-11-30| 672.18
#2015-12-01| 680.17
#2015-12-02| 676.60
#2015-12-03| 673.88
#2015-12-04| 675.71
#2015-12-07| 681.33
#2015-12-08| 673.26
#2015-12-09| 663.96
#2015-12-10| 660.52
#2015-12-11| 646.85
#2015-12-14| 636.86
#2015-12-15| 640.26
#2015-12-16| 644.37
#2015-12-17| 652.73
#2015-12-18| 645.11
#2015-12-21| 639.54
#2015-12-22| 645.60
#2015-12-23| 652.43
#2015-12-24| 652.43
#2015-12-25| 652.43
#2015-12-28| 659.73
#2015-12-29| 663.76
#2015-12-30| 662.23
#2015-12-31| 665.14
#2016-01-01| 665.14
#2016-01-04| 646.06
#2016-01-05| 650.71
#2016-01-06| 646.36
#2016-01-07| 638.64
#2016-01-08| 642.89
#2016-01-11| 634.83
#2016-01-12| 630.17
#2016-01-13| 634.11
#2016-01-14| 627.72
#2016-01-15| 625.18
#2016-01-18| 623.53
#2016-01-19| 629.64
#2016-01-20| 617.61
#2016-01-21| 610.41
#2016-01-22| 628.51
#2016-01-25| 628.51
#2016-01-26| 627.27
#2016-01-27| 634.29
#2016-01-28| 650.48
#2016-01-29| 676.56
#2016-02-01| 676.56
#2016-02-02| 663.33
#2016-02-03| 654.52
#2016-02-04| 673.46
#2016-02-05| 668.60
#2016-02-08| 668.60
#2016-02-09| 668.60
#2016-02-10| 664.82
#2016-02-11| 661.74
#2016-02-12| 659.88
#2016-02-15| 667.85
#2016-02-16| 671.46
#2016-02-17| 663.17
#2016-02-18| 677.98
#2016-02-19| 666.89
#2016-02-22| 670.58
#2016-02-23| 673.69
#2016-02-24| 663.84
#2016-02-25| 661.88
#2016-02-26| 661.92
#2016-02-29| 663.18
#2016-03-01| 672.41
#2016-03-02| 680.15
#2016-03-03| 687.01
#2016-03-04| 688.14
#2016-03-07| 689.20
#2016-03-08| 683.14
#2016-03-09| 680.71
#2016-03-10| 687.57
#2016-03-11| 691.09
#2016-03-14| 689.90
#2016-03-15| 683.69
#2016-03-16| 687.26
#2016-03-17| 700.46
#2016-03-18| 711.78
#2016-03-21| 709.78
#2016-03-22| 721.88
#2016-03-23| 721.89
#2016-03-24| 712.22
#2016-03-25| 706.39
#2016-03-28| 710.57
#2016-03-29| 720.77
#2016-03-30| 732.98
#2016-03-31| 739.52
#2016-04-01| 738.95
#2016-04-04| 741.88
#2016-04-05| 735.30
#2016-04-06| 731.98
#2016-04-07| 736.11
#2016-04-08| 738.04
#2016-04-11| 736.08
#2016-04-12| 737.67
#2016-04-13| 741.49
#2016-04-14| 736.41
#2016-04-15| 739.20
#2016-04-18| 728.17
#2016-04-19| 734.23
#2016-04-20| 737.98
#2016-04-21| 742.96
#2016-04-22| 735.06
#2016-04-25| 733.17
#2016-04-26| 720.04
#2016-04-27| 724.27
#2016-04-28| 724.48
#2016-04-29| 719.36
#2016-05-02| 719.36
#2016-05-03| 706.48
#2016-05-04| 698.94
#2016-05-05| 692.42
#2016-05-06| 692.58
#2016-05-09| 693.52
#2016-05-10| 683.40
#2016-05-11| 687.62
#2016-05-12| 692.77
#2016-05-13| 685.95
#2016-05-16| 681.15
#2016-05-17| 680.35
#2016-05-18| 674.51
#2016-05-19| 673.30
#2016-05-20| 674.24
#2016-05-23| 675.95
#2016-05-24| 664.46
#2016-05-25| 668.18
#2016-05-26| 667.52
#2016-05-27| 672.75
#2016-05-30| 665.15
#2016-05-31| 665.22
#2016-06-01| 663.93
#2016-06-02| 663.49
#2016-06-03| 668.69
#2016-06-06| 676.05
#2016-06-07| 693.53
#2016-06-08| 692.56
#2016-06-09| 688.95
#2016-06-10| 682.03
#2016-06-13| 671.89
#2016-06-14| 669.57
#2016-06-15| 668.72
#2016-06-16| 661.30
#2016-06-17| 665.34
#2016-06-20| 672.69
#2016-06-21| 684.19
#2016-06-22| 684.19
#2016-06-23| 685.50
#2016-06-24| 665.04
#2016-06-27| 660.53
#2016-06-28| 669.92
#2016-06-29| 678.60
#2016-06-30| 681.57
#2016-07-01| 683.61
#2016-07-04| 686.43
#2016-07-05| 681.94
#2016-07-06| 681.94
#2016-07-07| 681.94
#2016-07-08| 675.90
#2016-07-11| 685.73
#2016-07-12| 688.28
#2016-07-13| 697.73
#2016-07-14| 699.50
#2016-07-15| 702.39
#2016-07-18| 692.26
#2016-07-19| 690.01
#2016-07-20| 686.39
#2016-07-21| 680.22
#2016-07-22| 677.75
#2016-07-25| 681.30
#2016-07-26| 676.55
#2016-07-27| 676.72
#2016-07-28| 679.04
#2016-07-29| 675.14
#2016-08-01| 689.33
#2016-08-02| 686.02
#2016-08-03| 678.68
#2016-08-04| 681.98
#2016-08-05| 689.36
#2016-08-08| 689.01
#2016-08-09| 691.55
#2016-08-10| 700.79
#2016-08-11| 697.76
#2016-08-12| 696.98
#2016-08-15| 702.39
#2016-08-16| 709.38
#2016-08-17| 701.29
#2016-08-18| 707.55
#2016-08-19| 700.41
#2016-08-22| 701.06
#2016-08-23| 698.25
#2016-08-24| 697.11
#2016-08-25| 699.94
#2016-08-26| 703.58
#2016-08-29| 696.49
#2016-08-30| 697.91
#2016-08-31| 697.91
#2016-09-01| 691.15
#2016-09-02| 688.94
#2016-09-05| 693.57
#2016-09-06| 698.32
#2016-09-07| 702.04
#2016-09-08| 705.89
#2016-09-09| 701.12
#2016-09-12| 701.12
#2016-09-13| 690.02
#2016-09-14| 686.57
#2016-09-15| 683.84
#2016-09-16| 683.84
#2016-09-19| 678.88
#2016-09-20| 679.45
#2016-09-21| 684.07
#2016-09-22| 694.51
#2016-09-23| 691.69
#2016-09-26| 687.61
#2016-09-27| 685.91
#2016-09-28| 683.62
#2016-09-29| 688.68
#2016-09-30| 674.41
#2016-10-03| 674.41
#2016-10-04| 683.13
#2016-10-05| 680.88
#2016-10-06| 679.39
#2016-10-07| 677.63
#2016-10-10| 675.13
#2016-10-11| 676.98
#2016-10-12| 671.12
#2016-10-13| 666.58
#2016-10-14| 667.88
#2016-10-17| 666.09
#2016-10-18| 677.62
#2016-10-19| 677.28
#2016-10-20| 675.92
#2016-10-21| 677.03
#2016-10-24| 680.45
#2016-10-25| 679.93
#2016-10-26| 677.49
#2016-10-27| 671.58
#2016-10-28| 669.57
#2016-10-31| 670.64
#2016-11-01| 665.96
#2016-11-02| 661.09
#2016-11-03| 657.41
#2016-11-04| 654.22
#2016-11-07| 647.93
#2016-11-08| 656.81
#2016-11-09| 641.93
#2016-11-10| 636.27
#2016-11-11| 623.48
#2016-11-14| 608.70
#2016-11-15| 616.34
#2016-11-16| 616.78
#2016-11-17| 608.38
#2016-11-18| 610.07
#2016-11-21| 607.47
#2016-11-22| 608.26
#2016-11-23| 604.51
#2016-11-24| 598.50
#2016-11-25| 598.24
#2016-11-28| 592.36
#2016-11-29| 590.43
#2016-11-30| 594.91
#2016-12-01| 595.74
#2016-12-02| 594.84
#2016-12-05| 594.38
#2016-12-06| 594.59
#2016-12-07| 591.93
#2016-12-08| 607.98
#2016-12-09| 604.16
#2016-12-12| 604.16
#2016-12-13| 608.81
#2016-12-14| 606.22
#2016-12-15| 601.33
#2016-12-16| 593.46
#2016-12-19| 591.48
#2016-12-20| 591.09
#2016-12-21| 588.88
#2016-12-22| 585.32
#2016-12-23| 579.59
#2016-12-26| 579.59
#2016-12-27| 578.60
#2016-12-28| 584.08
#2016-12-29| 583.30
#2016-12-30| 585.31
#2017-01-02| 585.31
#2017-01-03| 587.05
#2017-01-04| 589.62
#2017-01-05| 594.66
#2017-01-06| 598.18
#2017-01-09| 595.99
#2017-01-10| 599.31
#2017-01-11| 602.59
#2017-01-12| 609.65
#2017-01-13| 602.32
#2017-01-16| 596.42
#2017-01-17| 601.13
#2017-01-18| 605.57
#2017-01-19| 604.71
#2017-01-20| 602.39
#2017-01-23| 602.05
#2017-01-24| 610.30
#2017-01-25| 610.49
#2017-01-26| 618.96
#2017-01-27| 616.99
#2017-01-30| 616.99
#2017-01-31| 609.29
#2017-02-01| 609.29
#2017-02-02| 611.94
#2017-02-03| 615.83
#2017-02-06| 620.60
#2017-02-07| 618.49
#2017-02-08| 621.01
#2017-02-09| 621.01
#2017-02-10| 620.45
#2017-02-13| 621.81
#2017-02-14| 622.93
#2017-02-15| 625.26
#2017-02-16| 622.99
#2017-02-17| 622.48
#2017-02-20| 623.06
#2017-02-21| 624.21
#2017-02-22| 626.03
#2017-02-23| 625.43
#2017-02-24| 623.11
#2017-02-27| 623.98
#2017-02-28| 624.80
#2017-03-01| 623.72
#2017-03-02| 631.00
#2017-03-03| 623.69
#2017-03-06| 631.52
#2017-03-07| 636.92
#2017-03-08| 634.92
#2017-03-09| 629.60
#2017-03-10| 628.10
#2017-03-13| 631.33
#2017-03-14| 627.75
#2017-03-15| 625.82
#2017-03-16| 636.68
#2017-03-17| 640.35
#2017-03-20| 642.26
#2017-03-21| 643.46
#2017-03-22| 644.86
#2017-03-23| 648.96
#2017-03-24| 648.44
#2017-03-27| 647.44
#2017-03-28| 654.06
#2017-03-29| 651.76
#2017-03-30| 651.19
#2017-03-31| 645.64
#2017-04-03| 651.15
#2017-04-04| 656.28
#2017-04-05| 655.12
#2017-04-06| 651.91
#2017-04-07| 652.59
#2017-04-10| 654.47
#2017-04-11| 652.09
#2017-04-12| 658.03
#2017-04-13| 657.55
#2017-04-14| 653.17
#2017-04-17| 653.96
#2017-04-18| 659.02
#2017-04-19| 657.17
#2017-04-20| 659.42
#2017-04-21| 659.76
#2017-04-24| 659.76
#2017-04-25| 670.36
#2017-04-26| 677.90
#2017-04-27| 679.97
#2017-04-28| 684.80
#2017-05-01| 684.80
#2017-05-02| 691.25
#2017-05-03| 690.35
#2017-05-04| 683.76
#2017-05-05| 682.25
#2017-05-08| 688.46
#2017-05-09| 687.39
#2017-05-10| 687.39
#2017-05-11| 694.02
#2017-05-12| 694.18
#2017-05-15| 699.02
#2017-05-16| 696.31
#2017-05-17| 696.72
#2017-05-18| 692.93
#2017-05-19| 693.88
#2017-05-22| 701.01
#2017-05-23| 692.47
#2017-05-24| 690.83
#2017-05-25| 695.60
#2017-05-26| 693.31
#2017-05-29| 686.90
#2017-05-30| 683.85
#2017-05-31| 685.45
#2017-06-01| 685.41
#2017-06-02| 692.96
#2017-06-05| 700.67
#2017-06-06| 696.03
#2017-06-07| 699.31
#2017-06-08| 700.10
#2017-06-09| 703.34
#2017-06-12| 703.34
#2017-06-13| 701.24
#2017-06-14| 706.69
#2017-06-15| 699.38
#2017-06-16| 696.94
#2017-06-19| 696.34
#2017-06-20| 689.54
#2017-06-21| 685.05
#2017-06-22| 685.62
#2017-06-23| 685.10
#2017-06-26| 685.10
#2017-06-27| 685.10
#2017-06-28| 682.41
#2017-06-29| 685.48
#2017-06-30| 683.17
#2017-07-03| 686.59
#2017-07-04| 683.08
#2017-07-05| 686.98
#2017-07-06| 681.28
#2017-07-07| 677.71
#2017-07-10| 676.59
#2017-07-11| 676.19
#2017-07-12| 679.08
#2017-07-13| 680.18
#2017-07-14| 680.02
#2017-07-17| 680.65
#2017-07-18| 680.85
#2017-07-19| 680.71
#2017-07-20| 677.34
#2017-07-21| 680.15
#2017-07-24| 684.21
#2017-07-25| 679.25
#2017-07-26| 679.37
#2017-07-27| 682.14
#2017-07-28| 681.57
#2017-07-31| 681.09
#2017-08-01| 681.80
#2017-08-02| 683.84
#2017-08-03| 682.83
#2017-08-04| 684.28
#2017-08-07| 683.60
#2017-08-08| 684.35
#2017-08-09| 684.67
#2017-08-10| 686.90
#2017-08-11| 676.32
#2017-08-14| 677.36
#2017-08-15| 679.31
#2017-08-16| 679.68
#2017-08-17| 682.52
#2017-08-18| 686.81
#2017-08-21| 684.05
#2017-08-22| 685.97
#2017-08-23| 684.57
#2017-08-24| 686.91
#2017-08-25| 686.25
#2017-08-28| 689.33
#2017-08-29| 686.77
#2017-08-30| 686.68
#2017-08-31| 686.68
#2017-09-01| 686.68
#2017-09-04| 686.68
#2017-09-05| 691.99
#2017-09-06| 697.49
#2017-09-07| 709.29
#2017-09-08| 709.55
#2017-09-11| 709.25
#2017-09-12| 708.77
#2017-09-13| 705.46
#2017-09-14| 703.10
#2017-09-15| 709.82
#2017-09-18| 708.45
#2017-09-19| 705.83
#2017-09-20| 708.45
#2017-09-21| 706.21
#2017-09-22| 706.21
#2017-09-25| 702.67
#2017-09-26| 701.40
#2017-09-27| 697.29
#2017-09-28| 689.38
#2017-09-29| 694.99
#2017-10-02| 692.27
#2017-10-03| 692.52
#2017-10-04| 694.21
#2017-10-05| 694.98
#2017-10-06| 697.87
#2017-10-09| 698.21
#2017-10-10| 700.75
#2017-10-11| 700.35
#2017-10-12| 700.77
#2017-10-13| 700.75
#2017-10-16| 705.04
#2017-10-17| 701.80
#2017-10-18| 701.80
#2017-10-19| 698.53
#2017-10-20| 699.33
#2017-10-23| 698.08
#2017-10-24| 692.55
#2017-10-25| 695.21
#2017-10-26| 692.63
#2017-10-27| 696.49
#2017-10-30| 700.91
#2017-10-31| 700.84
#2017-11-01| 703.57
#2017-11-02| 698.83
#2017-11-03| 699.70
#2017-11-06| 703.28
#2017-11-07| 700.09
#2017-11-08| 702.72
#2017-11-09| 706.53
#2017-11-10| 709.44
#2017-11-13| 708.02
#2017-11-14| 706.40
#2017-11-15| 705.48
#2017-11-16| 699.69
#2017-11-17| 699.80
#2017-11-20| 697.92
#2017-11-21| 698.11
#2017-11-22| 710.52
#2017-11-23| 715.24
#2017-11-24| 710.20
#2017-11-27| 708.95
#2017-11-28| 707.01
#2017-11-29| 710.58
#2017-11-30| 717.69
#2017-12-01| 717.69
#2017-12-04| 719.39
#2017-12-05| 719.14
#2017-12-06| 711.40
#2017-12-07| 702.29
#2017-12-08| 704.98
#2017-12-11| 704.67
#2017-12-12| 705.57
#2017-12-13| 707.24
#2017-12-14| 718.32
#2017-12-15| 721.09
#2017-12-18| 720.21
#2017-12-19| 721.13
#2017-12-20| 728.94
#2017-12-21| 722.81
#2017-12-22| 728.43
#2017-12-25| 728.43
#2017-12-26| 729.24
#2017-12-27| 736.80
#2017-12-28| 741.68
#2017-12-29| 750.04
#2018-01-01| 750.04
#2018-01-02| 749.59
#2018-01-03| 759.72
#2018-01-04| 765.75
#2018-01-05| 777.01
#2018-01-08| 789.35
#2018-01-09| 782.48
#2018-01-10| 781.23
#2018-01-11| 783.27
#2018-01-12| 795.43
#2018-01-15| 794.48
#2018-01-16| 794.31
#2018-01-17| 794.57
#2018-01-18| 790.67
#2018-01-19| 800.80
#2018-01-22| 806.89
#2018-01-23| 814.35
#2018-01-24| 813.21
#2018-01-25| 824.63
#2018-01-26| 832.29
#2018-01-29| 830.83
#2018-01-30| 815.94
#2018-01-31| 815.94
#2018-02-01| 815.94
#2018-02-02| 818.78
#2018-02-05| 800.30
#2018-02-06| 773.76
#2018-02-07| 791.97
#2018-02-08| 789.78
#2018-02-09| 779.51
#2018-02-12| 779.02
#2018-02-13| 780.41
#2018-02-14| 788.07
#2018-02-15| 799.11
#2018-02-16| 799.11
#2018-02-19| 808.32
#2018-02-20| 803.66
#2018-02-21| 806.39
#2018-02-22| 804.52
#2018-02-23| 804.92
#2018-02-26| 801.90
#2018-02-27| 806.27
#2018-02-28| 788.47
#2018-03-01| 788.03
#2018-03-02| 783.99
#2018-03-05| 772.77
#2018-03-06| 774.57
#2018-03-07| 758.68
#2018-03-08| 755.33
#2018-03-09| 757.97
#2018-03-12| 771.46
#2018-03-13| 771.59
#2018-03-14| 775.10
#2018-03-15| 771.02
#2018-03-16| 775.34
#2018-03-19| 771.80
#2018-03-20| 769.50
#2018-03-21| 773.41
#2018-03-22| 777.46
#2018-03-23| 771.07
#2018-03-26| 769.18
#2018-03-27| 776.64
#2018-03-28| 773.72
#2018-03-29| 770.62
#2018-03-30| 771.99
#2018-04-02| 775.08
#2018-04-03| 768.49
#2018-04-04| 746.98
#2018-04-05| 758.57
#2018-04-06| 752.29
#2018-04-09| 760.46
#2018-04-10| 774.55
#2018-04-11| 783.28
#2018-04-12| 782.83
#2018-04-13| 779.44
#2018-04-16| 781.49
#2018-04-17| 775.63
#2018-04-18| 776.85
#2018-04-19| 787.92
#2018-04-20| 780.11
#2018-04-23| 773.31
#2018-04-24| 755.92
#2018-04-25| 745.52
#2018-04-26| 751.23
#2018-04-27| 760.06
#2018-04-30| 766.34
#2018-05-01| 766.34
#2018-05-02| 751.67
#2018-05-03| 747.70
#2018-05-04| 745.74
#2018-05-07| 738.17
#2018-05-08| 744.29
#2018-05-09| 744.29
#2018-05-10| 744.29
#2018-05-11| 744.29
#2018-05-14| 725.19
#2018-05-15| 726.34
#2018-05-16| 726.97
#2018-05-17| 715.19
#2018-05-18| 711.48
#2018-05-21| 714.12
#2018-05-22| 719.19
#2018-05-23| 705.03
#2018-05-24| 698.47
#2018-05-25| 706.76
#2018-05-28| 700.50
#2018-05-29| 700.50
#2018-05-30| 665.47
#2018-05-31| 678.58
#2018-06-01| 680.59
#2018-06-04| 686.53
#2018-06-05| 695.54
#2018-06-06| 705.97
#2018-06-07| 707.17
#2018-06-08| 705.83
#2018-06-11| 708.95
#2018-06-12| 701.99
#2018-06-13| 705.77
#2018-06-14| 703.83
#2018-06-15| 703.83
#2018-06-18| 698.75
#2018-06-19| 687.07
#2018-06-20| 692.01
#2018-06-21| 681.79
#2018-06-22| 685.80
#2018-06-25| 679.99
#2018-06-26| 680.20
#2018-06-27| 674.89
#2018-06-28| 673.07
#2018-06-29| 684.91
#2018-07-02| 682.80
#2018-07-03| 675.11
#2018-07-04| 681.37
#2018-07-05| 685.07
#2018-07-06| 675.18
#2018-07-09| 664.35
#2018-07-10| 676.05
#2018-07-11| 668.84
#2018-07-12| 676.60
#2018-07-13| 688.37
#2018-07-16| 694.92
#2018-07-17| 693.75
#2018-07-18| 696.58
#2018-07-19| 702.58
#2018-07-20| 703.86
#2018-07-23| 710.66
#2018-07-24| 712.97
#2018-07-25| 714.31
#2018-07-26| 713.26
#2018-07-27| 710.42
#2018-07-30| 713.69
#2018-07-31| 720.05
#2018-08-01| 721.79
#2018-08-02| 715.69
#2018-08-03| 718.48
#2018-08-06| 716.25
#2018-08-07| 721.12
#2018-08-08| 732.67
#2018-08-09| 729.53
#2018-08-10| 730.57
#2018-08-13| 717.33
#2018-08-14| 716.58
#2018-08-15| 714.47
#2018-08-16| 710.77
#2018-08-17| 715.99
#2018-08-20| 716.90
#2018-08-21| 724.33
#2018-08-22| 724.33
#2018-08-23| 726.88
#2018-08-24| 722.76
#2018-08-27| 728.93
#2018-08-28| 731.75
#2018-08-29| 725.09
#2018-08-30| 725.45
#2018-08-31| 725.45
#2018-09-03| 720.95
#2018-09-04| 718.52
#2018-09-05| 710.92
#2018-09-06| 709.29
#2018-09-07| 709.53
#2018-09-10| 709.53
#2018-09-11| 709.53
#2018-09-12| 695.35
#2018-09-13| 695.07
#2018-09-14| 700.57
#2018-09-17| 700.57
#2018-09-18| 697.12
#2018-09-19| 698.75
#2018-09-20| 701.42
#2018-09-21| 704.99
#2018-09-24| 697.16
#2018-09-25| 693.32
#2018-09-26| 694.39
#2018-09-27| 698.02
#2018-09-28| 702.31
#2018-10-01| 699.51
#2018-10-02| 701.56
#2018-10-03| 704.16
#2018-10-04| 702.08
#2018-10-05| 694.47
#2018-10-08| 675.20
#2018-10-09| 673.78
#2018-10-10| 654.10
#2018-10-11| 652.41
#2018-10-12| 653.16
#2018-10-15| 651.93
#2018-10-16| 656.63
#2018-10-17| 657.88
#2018-10-18| 656.63
#2018-10-19| 653.36
#2018-10-22| 643.73
#2018-10-23| 636.11
#2018-10-24| 628.45
#2018-10-25| 613.11
#2018-10-26| 615.90
#2018-10-29| 610.80
#2018-10-30| 612.20
#2018-10-31| 630.97
#2018-11-01| 632.65
#2018-11-02| 645.88
#2018-11-05| 643.15
#2018-11-06| 643.15
#2018-11-07| 653.12
#2018-11-08| 656.43
#2018-11-09| 645.32
#2018-11-12| 636.08
#2018-11-13| 631.35
#2018-11-14| 633.03
#2018-11-15| 640.10
#2018-11-16| 649.80
#2018-11-19| 649.12
#2018-11-20| 649.12
#2018-11-21| 645.36
#2018-11-22| 643.38
#2018-11-23| 642.07
#2018-11-26| 646.22
#2018-11-27| 636.32
#2018-11-28| 640.05
#2018-11-29| 646.09
#2018-11-30| 637.55
#2018-12-03| 650.34
#2018-12-04| 648.10
#2018-12-05| 647.71
#2018-12-06| 644.31
#2018-12-07| 646.33
#2018-12-10| 636.62
#2018-12-11| 629.65
#2018-12-12| 631.06
#2018-12-13| 636.76
#2018-12-14| 634.75
#2018-12-17| 624.44
#2018-12-18| 617.92
#2018-12-19| 616.52
#2018-12-20| 624.04
#2018-12-21| 622.39
#2018-12-24| 627.20
#2018-12-25| 627.20
#2018-12-26| 625.64
#2018-12-27| 642.71
#2018-12-28| 644.30
#2018-12-31| 646.84
#2019-01-01| 646.84
#2019-01-02| 637.82
#2019-01-03| 632.22
#2019-01-04| 629.11
#2019-01-07| 636.13
#2019-01-08| 633.28
#2019-01-09| 640.28
#2019-01-10| 644.92
#2019-01-11| 651.59
#2019-01-14| 645.88
#2019-01-15| 647.95
#2019-01-16| 650.46
#2019-01-17| 655.29
#2019-01-18| 658.81
#2019-01-21| 658.81
#2019-01-22| 654.85
#2019-01-23| 647.23
#2019-01-24| 652.86
#2019-01-25| 664.72
#2019-01-28| 661.75
#2019-01-29| 657.31
#2019-01-30| 656.19
#2019-01-31| 660.56
#2019-02-01| 660.56
#2019-02-04| 664.03
#2019-02-05| 664.03
#2019-02-06| 664.03
#2019-02-07| 668.87
#2019-02-08| 667.78
#2019-02-11| 662.97
#2019-02-12| 659.92
#2019-02-13| 660.01
#2019-02-14| 658.51
#2019-02-15| 663.02
#2019-02-18| 665.86
#2019-02-19| 668.14
#2019-02-20| 684.60
#2019-02-21| 690.86
#2019-02-22| 680.98
#2019-02-25| 679.67
#2019-02-26| 676.26
#2019-02-27| 670.99
#2019-02-28| 659.43
#2019-03-01| 653.15
#2019-03-04| 654.36
#2019-03-05| 654.89
#2019-03-06| 658.16
#2019-03-07| 660.65
#2019-03-08| 656.76
#2019-03-11| 650.13
#2019-03-12| 654.93
#2019-03-13| 652.41
#2019-03-14| 653.09
#2019-03-15| 659.86
#2019-03-18| 663.52
#2019-03-19| 661.32
#2019-03-20| 664.34
#2019-03-21| 658.58
#2019-03-22| 662.02
#2019-03-25| 651.26
#2019-03-26| 651.46
#2019-03-27| 648.40
#2019-03-28| 648.83
#2019-03-29| 649.05
#2019-04-01| 646.02
#2019-04-02| 646.38
#2019-04-03| 653.32
#2019-04-04| 653.37
#2019-04-05| 650.08
#2019-04-08| 649.53
#2019-04-09| 650.99
#2019-04-10| 646.26
#2019-04-11| 639.91
#2019-04-12| 639.33
#2019-04-15| 641.46
#2019-04-16| 635.61
#2019-04-17| 632.00
#2019-04-18| 630.47
#2019-04-19| 636.39
#2019-04-22| 642.35
#2019-04-23| 650.51
#2019-04-24| 655.65
#2019-04-25| 654.67
#2019-04-26| 653.79
#2019-04-29| 654.59
#2019-04-30| 652.12
#2019-05-01| 652.12
#2019-05-02| 646.86
#2019-05-03| 649.54
#2019-05-06| 643.01
#2019-05-07| 639.84
#2019-05-08| 638.32
#2019-05-09| 628.28
#2019-05-10| 627.21
#2019-05-13| 617.57
#2019-05-14| 615.42
#2019-05-15| 626.65
#2019-05-16| 620.06
#2019-05-17| 623.49
#2019-05-20| 623.49
#2019-05-21| 619.42
#2019-05-22| 619.42
#2019-05-23| 619.50
#2019-05-24| 615.36
#2019-05-27| 617.82
#2019-05-28| 625.90
#2019-05-29| 626.10
#2019-05-30| 637.18
#2019-05-31| 644.93
#2019-06-03| 647.77
#2019-06-04| 644.76
#2019-06-05| 644.76
#2019-06-06| 644.76
#2019-06-07| 649.25
#2019-06-10| 653.63
#2019-06-11| 651.16
#2019-06-12| 653.14
#2019-06-13| 650.63
#2019-06-14| 649.74
#2019-06-17| 643.62
#2019-06-18| 644.37
#2019-06-19| 651.75
#2019-06-20| 659.51
#2019-06-21| 659.82
#2019-06-24| 660.01
#2019-06-25| 659.76
#2019-06-26| 657.64
#2019-06-27| 657.88
#2019-06-28| 657.12
#2019-07-01| 661.17
#2019-07-02| 665.25
#2019-07-03| 666.55
#2019-07-04| 669.80
#2019-07-05| 668.23
#2019-07-08| 664.65
#2019-07-09| 667.68
#2019-07-10| 668.01
#2019-07-11| 672.37
#2019-07-12| 669.59
#2019-07-15| 671.93
#2019-07-16| 672.14
#2019-07-17| 666.85
#2019-07-18| 666.97
#2019-07-19| 671.90
#2019-07-22| 672.05
#2019-07-23| 669.14
#2019-07-24| 672.62
#2019-07-25| 672.88
#2019-07-26| 672.33
#2019-07-29| 667.51
#2019-07-30| 667.51
#2019-07-31| 659.39
#2019-08-01| 658.22
#2019-08-02| 650.01
#2019-08-05| 637.49
#2019-08-06| 637.64
#2019-08-07| 631.48
#2019-08-08| 636.70
#2019-08-09| 637.34
#2019-08-12| 637.34
#2019-08-13| 627.67
#2019-08-14| 633.08
#2019-08-15| 630.74
#2019-08-16| 632.08
#2019-08-19| 631.45
#2019-08-20| 631.47
#2019-08-21| 631.51
#2019-08-22| 633.01
#2019-08-23| 637.26
#2019-08-26| 627.78
#2019-08-27| 624.90
#2019-08-28| 626.18
#2019-08-29| 623.51
#2019-08-30| 631.71
#2019-09-02| 631.71
#2019-09-03| 619.95
#2019-09-04| 624.61
#2019-09-05| 627.55
#2019-09-06| 632.31
#2019-09-09| 632.31
#2019-09-10| 636.18
#2019-09-11| 635.13
#2019-09-12| 638.53
#2019-09-13| 642.47
#2019-09-16| 642.47
#2019-09-17| 638.42
#2019-09-18| 637.93
#2019-09-19| 634.59
#2019-09-20| 636.45
#2019-09-23| 632.54
#2019-09-24| 632.65
#2019-09-25| 631.49
#2019-09-26| 631.62
#2019-09-27| 627.38
#2019-09-30| 627.49
#2019-10-01| 626.83
#2019-10-02| 624.06
#2019-10-03| 621.07
#2019-10-04| 622.46
#2019-10-07| 621.28
#2019-10-08| 623.47
#2019-10-09| 617.96
#2019-10-10| 619.06
#2019-10-11| 623.74
#2019-10-14| 626.78
#2019-10-15| 629.28
#2019-10-16| 632.75
#2019-10-17| 630.71
#2019-10-18| 629.78
#2019-10-21| 629.24
#2019-10-22| 632.82
#2019-10-23| 629.69
#2019-10-24| 627.51
#2019-10-25| 624.25
#2019-10-28| 624.25
#2019-10-29| 625.92
#2019-10-30| 625.08
#2019-10-31| 626.91
#2019-11-01| 629.92
#2019-11-04| 640.08
#2019-11-05| 641.07
#2019-11-06| 638.78
#2019-11-07| 645.39
#2019-11-08| 641.41
#2019-11-11| 641.50
#2019-11-12| 640.74
#2019-11-13| 638.23
#2019-11-14| 639.42
#2019-11-15| 640.01
#2019-11-18| 640.80
#2019-11-19| 639.90
#2019-11-20| 637.57
#2019-11-21| 634.82
#2019-11-22| 634.88
#2019-11-25| 633.39
#2019-11-26| 635.26
#2019-11-27| 632.24
#2019-11-28| 631.02
#2019-11-29| 623.72
#2019-12-02| 623.60
#2019-12-03| 619.42
#2019-12-04| 617.24
#2019-12-05| 621.85
#2019-12-06| 625.58
#2019-12-09| 621.32
#2019-12-10| 624.55
#2019-12-11| 627.71
#2019-12-12| 629.25
#2019-12-13| 628.06
#2019-12-16| 626.87
#2019-12-17| 632.67
#2019-12-18| 639.30
#2019-12-19| 637.44
#2019-12-20| 643.30
#2019-12-23| 642.26
#2019-12-24| 640.87
#2019-12-25| 640.87
#2019-12-26| 640.06
#2019-12-27| 645.63
#2019-12-30| 649.88
#2019-12-31| 650.67
#2020-01-01| 650.67
#2020-01-02| 653.42
#2020-01-03| 656.94
#2020-01-06| 652.42
#2020-01-07| 654.71
#2020-01-08| 649.26
#2020-01-09| 653.19
#2020-01-10| 654.69
#2020-01-13| 657.01
#2020-01-14| 654.51
#2020-01-15| 657.41
#2020-01-16| 662.26
#2020-01-17| 664.05
#2020-01-20| 664.35
#2020-01-21| 666.20
#2020-01-22| 670.52
#2020-01-23| 668.26
#2020-01-24| 668.93
#2020-01-27| 668.93
#2020-01-28| 658.34
#2020-01-29| 657.65
#2020-01-30| 657.75
#2020-01-31| 649.72
#2020-02-03| 640.84
#2020-02-04| 649.04
#2020-02-05| 653.44
#2020-02-06| 655.63
#2020-02-07| 654.71
#2020-02-10| 649.69
#2020-02-11| 652.57
#2020-02-12| 660.12
#2020-02-13| 660.61
#2020-02-14| 663.45
#2020-02-17| 659.48
#2020-02-18| 654.05
#2020-02-19| 649.79
#2020-02-20| 641.08
#2020-02-21| 634.00
#2020-02-24| 615.42
#2020-02-25| 620.32
#2020-02-26| 618.37
#2020-02-27| 622.61
#2020-02-28| 610.02
#2020-03-02| 602.55
#2020-03-03| 604.23
#2020-03-04| 618.71
#2020-03-05| 625.82
#2020-03-06| 618.79
#2020-03-09| 591.99
#2020-03-10| 587.26
#2020-03-11| 598.57
#2020-03-12| 589.22
#2020-03-13| 549.88
#2020-03-16| 513.44
#2020-03-17| 509.45
#2020-03-18| 500.00
#2020-03-19| 484.08
#2020-03-20| 520.71
#2020-03-23| 489.98
#2020-03-24| 499.17
#2020-03-25| 519.05
#2020-03-26| 529.30
#2020-03-27| 539.17
#2020-03-30| 534.49
#2020-03-31| 546.37
#2020-04-01| 537.57
#2020-04-02| 545.55
#2020-04-03| 544.79
#2020-04-06| 548.62
#2020-04-07| 562.81
#2020-04-08| 557.81
#2020-04-09| 563.91
#2020-04-10| 564.17
#2020-04-13| 564.85
#2020-04-14| 575.01
#2020-04-15| 585.39
#2020-04-16| 577.47
#2020-04-17| 587.93
#2020-04-20| 594.65
#2020-04-21| 575.50
#2020-04-22| 587.06
#2020-04-23| 587.24
#2020-04-24| 585.32
#2020-04-27| 584.92
#2020-04-28| 583.38
#2020-04-29| 594.87
#2020-04-30| 607.06
#2020-05-01| 607.06
#2020-05-04| 597.62
#2020-05-05| 600.48
#2020-05-06| 592.39
#2020-05-07| 592.39
#2020-05-08| 596.71
#2020-05-11| 596.71
#2020-05-12| 598.63
#2020-05-13| 624.81
#2020-05-14| 627.81
#2020-05-15| 632.56
#2020-05-18| 636.12
#2020-05-19| 649.54
#2020-05-20| 656.61
#2020-05-21| 675.78
#2020-05-22| 665.65
#2020-05-25| 665.65
#2020-05-26| 665.65
#2020-05-27| 691.26
#2020-05-28| 697.09
#2020-05-29| 729.55
#2020-06-01| 752.85
#2020-06-02| 761.17
#2020-06-03| 753.69
#2020-06-04| 764.82
#2020-06-05| 775.85
#2020-06-08| 775.85
#2020-06-09| 796.90
#2020-06-10| 799.33
#2020-06-11| 788.56
#2020-06-12| 782.15
#2020-06-15| 742.98
#2020-06-16| 761.58
#2020-06-17| 762.17
#2020-06-18| 744.12
#2020-06-19| 754.74
#2020-06-22| 753.01
#2020-06-23| 755.95
#2020-06-24| 754.37
#2020-06-25| 746.47
#2020-06-26| 739.70
#2020-06-29| 752.06
#2020-06-30| 762.34
#2020-07-01| 788.32
#2020-07-02| 799.78
#2020-07-03| 818.82
#2020-07-06| 841.16
#2020-07-07| 845.70
#2020-07-08| 845.88
#2020-07-09| 855.75
#2020-07-10| 863.54
#2020-07-13| 891.14
#2020-07-14| 872.02
#2020-07-15| 846.41
#2020-07-16| 817.93
#2020-07-17| 867.23
#2020-07-20| 885.72
#2020-07-21| 888.83
#2020-07-22| 882.46
#2020-07-23| 903.72
#2020-07-24| 889.98
#2020-07-27| 900.10
#2020-07-28| 920.87
#2020-07-29| 924.47
#2020-07-30| 925.36
#2020-07-31| 925.36
#2020-08-03| 925.57
#2020-08-04| 934.12
#2020-08-05| 935.44
#2020-08-06| 946.21
#2020-08-07| 934.64
#2020-08-10| 914.66
#2020-08-11| 913.75
#2020-08-12| 875.90
#2020-08-13| 889.05
#2020-08-14| 869.73
#2020-08-17| 853.84
#2020-08-18| 906.61
#2020-08-19| 912.95
#2020-08-20| 912.95
#2020-08-21| 921.40
#2020-08-24| 917.21
#2020-08-25| 887.97
#2020-08-26| 898.30
#2020-08-27| 902.36
#2020-08-28| 893.32
#2020-08-31| 893.32
#2020-09-01| 902.69
#2020-09-02| 896.55
#2020-09-03| 871.15
#2020-09-04| 869.59
#2020-09-07| 864.57
#2020-09-08| 843.52
#2020-09-09| 817.93
#2020-09-10| 788.32
#2020-09-11| 828.46
#2020-09-14| 861.46
#2020-09-15| 874.91
#2020-09-16| 874.91
#2020-09-17| 855.81
#2020-09-18| 871.42
#2020-09-21| 864.95
#2020-09-22| 864.75
#2020-09-23| 849.14
#2020-09-24| 847.29
#2020-09-25| 852.03
#2020-09-28| 854.88
#2020-09-29| 860.36
#2020-09-30| 859.33
#2020-10-01| 857.65
#2020-10-02| 853.11
#2020-10-05| 858.64
#2020-10-06| 858.72
#2020-10-07| 849.49
#2020-10-08| 868.10
#2020-10-09| 867.07
#2020-10-12| 862.12
#2020-10-13| 862.94
#2020-10-14| 859.43
#2020-10-15| 856.83
#2020-10-16| 856.50
#2020-10-19| 862.17
#2020-10-20| 861.54
#2020-10-21| 855.66
#2020-10-22| 858.02
#2020-10-23| 856.91
#2020-10-26| 852.04
#2020-10-27| 853.46
#2020-10-28| 858.52
#2020-10-29| 858.52
#2020-10-30| 846.21
#2020-11-02| 840.39
#2020-11-03| 835.54
#2020-11-04| 840.49
#2020-11-05| 866.22
#2020-11-06| 883.65
#2020-11-09| 889.50
#2020-11-10| 912.03
#2020-11-11| 903.52
#2020-11-12| 919.77
#2020-11-13| 925.44
#2020-11-16| 946.37
#2020-11-17| 951.58
#2020-11-18| 950.59
#2020-11-19| 937.03
#2020-11-20| 947.82
#2020-11-23| 949.99
#2020-11-24| 929.71
#2020-11-25| 945.30
#2020-11-26| 969.85
#2020-11-27| 966.17
#2020-11-30| 956.36
#2020-12-01| 976.94
#2020-12-02| 971.50
#2020-12-03| 988.80
#2020-12-04| 998.73
#2020-12-07| 993.92
#2020-12-08| 998.65
#2020-12-09|1004.09
#2020-12-10|1011.47
#2020-12-11|1014.41
#2020-12-14|1007.55
#2020-12-15|1008.62
#2020-12-16|1016.82
#2020-12-17|1014.70
#2020-12-18|1005.54
#2020-12-21|1001.99
#2020-12-22| 977.97
#2020-12-23| 991.41
#2020-12-24| 992.20
#2020-12-25| 992.20
#2020-12-28|1001.91
#2020-12-29|1003.58
#2020-12-30|1017.08
#2020-12-31|1009.91
#2021-01-01|1009.91
#2021-01-04|1005.57
#2021-01-05| 998.23
#2021-01-06| 987.33
#2021-01-07| 977.81
#2021-01-08| 980.45
#2021-01-11| 965.98
#2021-01-12| 966.08
#2021-01-13| 979.41
#2021-01-14| 986.20
#2021-01-15| 987.12
#2021-01-18| 976.68
#2021-01-19| 972.74
#2021-01-20| 973.25
#2021-01-21| 972.46
#2021-01-22| 971.62
#2021-01-25| 943.09
#2021-01-26| 952.06
#2021-01-27| 954.62
#2021-01-28| 954.62
#2021-01-29| 945.36
#2021-02-01| 945.36
#2021-02-02| 947.23
#2021-02-03| 949.58
#2021-02-04| 954.25
#2021-02-05| 952.26
#2021-02-08| 965.62
#2021-02-09| 986.20
#2021-02-10| 984.67
#2021-02-11| 984.73
#2021-02-12| 984.73
#2021-02-15| 993.07
#2021-02-16|1005.20
#2021-02-17| 993.47
#2021-02-18| 981.13
#2021-02-19| 991.72
#2021-02-22| 991.08
#2021-02-23| 995.29
#2021-02-24| 996.66
#2021-02-25|1016.18
#2021-02-26|1016.16
#2021-03-01|1015.72
#2021-03-02|1018.71
#2021-03-03|1028.95
#2021-03-04|1016.69
#2021-03-05|1016.81
#2021-03-08|1016.07
#2021-03-09|1022.74
#2021-03-10|1038.96
#2021-03-11|1041.27
#2021-03-12|1034.16
#2021-03-15|1041.17
#2021-03-16|1041.34
#2021-03-17|1046.91
#2021-03-18|1056.67
#2021-03-19|1047.60
#2021-03-22|1034.36
#2021-03-23|1019.73
#2021-03-24|1023.32
#2021-03-25|1017.35
#2021-03-26|1020.53
#2021-03-29|1022.46
#2021-03-30|1015.94
#2021-03-31|1003.41
#2021-04-01|1012.25
#2021-04-02|1014.20
#2021-04-05|1012.27
#2021-04-06|1014.59
#2021-04-07|1025.35
#2021-04-08|1029.97
#2021-04-09|1025.31
#2021-04-12|1023.22
#2021-04-13|1015.02
#2021-04-14|1020.56
#2021-04-15|1022.41
#2021-04-16|1021.04
#2021-04-19|1017.36
#2021-04-20|1028.42
#2021-04-21|1021.89
#2021-04-22|1035.47
#2021-04-23|1039.35
#2021-04-26|1055.02
#2021-04-27|1046.48
#2021-04-28|1048.88
#2021-04-29|1048.88
#2021-04-30|1041.65
#2021-05-03|1033.20
#2021-05-04|1025.61
#2021-05-05|1015.24
#2021-05-06|1009.25
#2021-05-07|1015.32
#2021-05-10|1008.08
#2021-05-11| 998.16
#2021-05-12|1000.73
#2021-05-13|1000.73
#2021-05-14|1000.73
#2021-05-17| 986.98
#2021-05-18| 998.18
#2021-05-19| 989.29
#2021-05-20| 982.63
#2021-05-21| 980.97
#2021-05-24| 987.50
#2021-05-25| 999.17
#2021-05-26| 999.17
#2021-05-27|1007.78
#2021-05-28|1001.74
#2021-05-31| 998.30
#2021-06-01|1000.35
#2021-06-02|1012.23
#2021-06-03|1003.80
#2021-06-04| 997.30
#2021-06-07| 997.30
#2021-06-08|1002.62
#2021-06-09|1000.51
#2021-06-10|1000.42
#2021-06-11|1000.18
#2021-06-14|1000.65
#2021-06-15|1000.05
#2021-06-16| 992.40
#2021-06-17| 981.70
#2021-06-18| 994.69
#2021-06-21| 983.80
#2021-06-22| 976.18
#2021-06-23| 969.89
#2021-06-24| 960.26
#2021-06-25| 962.85
#2021-06-28| 959.24
#2021-06-29| 963.09
#2021-06-30| 954.67
#2021-07-01| 954.59
#2021-07-02| 951.37
#2021-07-05| 949.14
#2021-07-06| 950.54
#2021-07-07| 949.95
#2021-07-08| 928.87
#2021-07-09| 936.24
#2021-07-12| 930.30
#2021-07-13| 935.06
#2021-07-14| 931.92
#2021-07-15| 941.15
#2021-07-16| 943.51
#2021-07-19| 936.08
#2021-07-20| 936.08
#2021-07-21| 935.58
#2021-07-22| 943.82
#2021-07-23| 940.81
#2021-07-26| 930.48
#2021-07-27| 932.61
#2021-07-28| 930.08
#2021-07-29| 925.17
#2021-07-30| 918.38
#2021-08-02| 916.23
#2021-08-03| 918.87
#2021-08-04| 908.41
#2021-08-05| 911.28
#2021-08-06| 909.93
#2021-08-09| 914.75
#2021-08-10| 914.75
#2021-08-11| 914.64
#2021-08-12| 912.44
#2021-08-13| 915.18
#2021-08-16| 915.45
#2021-08-17| 922.07
#2021-08-18| 922.90
#2021-08-19| 915.17
#2021-08-20| 917.24
#2021-08-23| 923.00
#2021-08-24| 944.38
#2021-08-25| 953.31
#2021-08-26| 964.16
#2021-08-27| 960.70
#2021-08-30| 977.43
#2021-08-31| 977.43
#2021-09-01| 974.38
#2021-09-02| 964.39
#2021-09-03| 974.64
#2021-09-06| 973.97
#2021-09-07| 975.36
#2021-09-08| 983.79
#2021-09-09| 972.52
#2021-09-10| 967.62
#2021-09-13| 959.98
#2021-09-14| 952.61
#2021-09-15| 950.19
#2021-09-16| 950.19
#2021-09-17| 938.47
#2021-09-20| 916.08
#2021-09-21| 920.85
#2021-09-22| 920.36
#2021-09-23| 927.95
#2021-09-24| 925.19
#2021-09-27| 922.27
#2021-09-28| 932.28
#2021-09-29| 934.19
#2021-09-30| 929.22
#2021-10-01| 921.70
#2021-10-04| 924.94
#2021-10-05| 925.73
#2021-10-06| 950.47
#2021-10-07| 956.29
#2021-10-08| 957.81
#2021-10-11| 959.59
#2021-10-12| 970.27
#2021-10-13| 983.84
#2021-10-14| 979.66
#2021-10-15| 983.96
#2021-10-18| 988.57
#2021-10-19| 988.57
#2021-10-20| 984.96
#2021-10-21| 981.65
#2021-10-22| 984.14
#2021-10-25| 982.72
#2021-10-26| 979.63
#2021-10-27| 978.99
#2021-10-28| 968.14
#2021-10-29| 966.16
#2021-11-01| 945.64
#2021-11-02| 954.83
#2021-11-03| 949.02
#2021-11-04| 949.02
#2021-11-05| 946.11
#2021-11-08| 954.38
#2021-11-09| 947.91
#2021-11-10| 942.31
#2021-11-11| 936.52
#2021-11-12| 947.13
#2021-11-15| 943.52
#2021-11-16| 941.32
#2021-11-17| 934.72
#2021-11-18| 934.70
#2021-11-19| 926.35
#2021-11-22| 921.33
#2021-11-23| 912.92
#2021-11-24| 909.18
#2021-11-25| 900.92
#2021-11-26| 893.32
#2021-11-29| 893.88
#2021-11-30| 904.74
#2021-12-01| 894.44
#2021-12-02| 888.96
#2021-12-03| 888.75
#2021-12-06| 875.89
#2021-12-07| 878.65
#2021-12-08| 880.51
#2021-12-09| 885.33
#2021-12-10| 876.61
#2021-12-13| 877.21
#2021-12-14| 865.40
#2021-12-15| 867.00
#2021-12-16| 870.23
#2021-12-17| 868.56
#2021-12-20| 861.28
#2021-12-21| 863.30
#2021-12-22| 868.45
#2021-12-23| 887.55
#2021-12-24| 890.22
#2021-12-27| 899.56
#2021-12-28| 906.72
#2021-12-29| 907.57
#2021-12-30| 911.43
#2021-12-31| 914.30
#2022-01-03| 919.75
#2022-01-04| 913.73
#2022-01-05| 915.32
#2022-01-06| 905.13
#2022-01-07| 911.93
#2022-01-10| 914.16
#2022-01-11| 922.25
#2022-01-12| 925.48
#2022-01-13| 927.38
#2022-01-14| 920.96
#2022-01-17| 906.42
#2022-01-18| 906.42
#2022-01-19| 898.31
#2022-01-20| 898.75
#2022-01-21| 894.72
#2022-01-24| 888.84
#2022-01-25| 877.08
#2022-01-26| 883.30
#2022-01-27| 882.38
#2022-01-28| 882.48
#2022-01-31| 877.14
#2022-02-01| 877.14
#2022-02-02| 877.14
#2022-02-03| 883.45
#2022-02-04| 880.71
#2022-02-07| 885.27
#2022-02-08| 887.59
#2022-02-09| 895.73
#2022-02-10| 905.22
#2022-02-11| 913.91
#2022-02-14| 914.64
#2022-02-15| 930.53
#2022-02-16| 932.96
#2022-02-17| 938.97
#2022-02-18| 938.30
#2022-02-21| 925.50
#2022-02-22| 918.21
#2022-02-23| 925.63
#2022-02-24| 916.61
#2022-02-25| 926.09
#2022-02-28| 930.43
#2022-03-01| 929.75
#2022-03-02| 933.10
#2022-03-03| 944.43
#2022-03-04| 929.83
#2022-03-07| 907.73
#2022-03-08| 889.04
#2022-03-09| 899.79
#2022-03-10| 909.46
#2022-03-11| 903.29
#2022-03-14| 903.14
#2022-03-15| 890.03
#2022-03-16| 899.41
#2022-03-17| 913.57
#2022-03-18| 906.38
#2022-03-21| 910.46
#2022-03-22| 911.68
#2022-03-23| 918.86
#2022-03-24| 915.76
#2022-03-25| 927.72
#2022-03-28| 921.86
#2022-03-29| 912.22
#2022-03-30| 922.19
#2022-03-31| 925.56
#2022-04-01| 933.35
#2022-04-04| 932.50
#2022-04-05| 935.44
#2022-04-06| 935.96
#2022-04-07| 928.09
#2022-04-08| 931.62
#2022-04-11| 922.99
#2022-04-12| 914.59
#2022-04-13| 915.69
#2022-04-14| 914.91
#2022-04-15| 912.59
#2022-04-18| 899.49
#2022-04-19| 899.49
#2022-04-20| 903.24
#2022-04-21| 903.79
#2022-04-22| 895.64
#2022-04-25| 886.82
#2022-04-26| 892.41
#2022-04-27| 882.75
#2022-04-28| 888.56
#2022-04-29| 895.41
#2022-05-02| 895.41
#2022-05-03| 895.41
#2022-05-04| 895.41
#2022-05-05| 890.27
#2022-05-06| 870.79
#2022-05-09| 857.78
#2022-05-10| 859.87
#2022-05-11| 860.45
#2022-05-12| 842.44
#2022-05-13| 848.17
#2022-05-16| 848.17
#2022-05-17| 844.78
#2022-05-18| 849.54
#2022-05-19| 847.63
#2022-05-20| 852.48
#2022-05-23| 843.42
#2022-05-24| 835.92
#2022-05-25| 836.45
#2022-05-26| 839.24
#2022-05-27| 844.82
#2022-05-30| 841.77
#2022-05-31| 853.13
#2022-06-01| 855.38
#2022-06-02| 849.29
#2022-06-03| 847.51
#2022-06-06| 847.51
#2022-06-07| 842.00
#2022-06-08| 839.58
#2022-06-09| 828.50
#2022-06-10| 811.51
#2022-06-13| 783.80
#2022-06-14| 793.92
#2022-06-15| 779.34
#2022-06-16| 781.43
#2022-06-17| 770.86
#2022-06-20| 767.17
#2022-06-21| 781.05
#2022-06-22| 757.09
#2022-06-23| 762.08
#2022-06-24| 765.54
#2022-06-27| 768.63
#2022-06-28| 781.54
#2022-06-29| 782.28
#2022-06-30| 776.13
#2022-07-01| 773.96
#2022-07-04| 764.83
#2022-07-05| 763.05
#2022-07-06| 747.75
#2022-07-07| 755.98
#2022-07-08| 757.36
#2022-07-11| 757.36
#2022-07-12| 757.98
#2022-07-13| 751.43
#2022-07-14| 754.73
#2022-07-15| 756.29
#2022-07-18| 764.81
#2022-07-19| 763.92
#2022-07-20| 763.62
#2022-07-21| 769.78
#2022-07-22| 775.88
#2022-07-25| 778.39
#2022-07-26| 776.31
#2022-07-27| 778.94
#2022-07-28| 789.23
#2022-07-29| 788.17
#2022-08-01| 794.31
#2022-08-02| 787.91
#2022-08-03| 788.60
#2022-08-04| 797.61
#2022-08-05| 794.15
#2022-08-08| 789.29
#2022-08-09| 789.53
#2022-08-10| 781.18
#2022-08-11| 789.77
#2022-08-12| 784.61
#2022-08-15| 777.29
#2022-08-16| 785.65
#2022-08-17| 787.55
#2022-08-18| 787.39
#2022-08-19| 780.99
#2022-08-22| 766.46
#2022-08-23| 762.39
#2022-08-24| 750.87
#2022-08-25| 769.75
#2022-08-26| 773.88
#2022-08-29| 769.07
#2022-08-30| 779.94
#2022-08-31| 779.94
#2022-09-01| 763.36
#2022-09-02| 761.98
#2022-09-05| 759.56
#2022-09-06| 755.61
#2022-09-07| 755.86
#2022-09-08| 756.63
#2022-09-09| 757.93
#2022-09-12| 758.00
#2022-09-13| 758.75
#2022-09-14| 746.31
#2022-09-15| 743.77
#2022-09-16| 743.77
#2022-09-19| 731.98
#2022-09-20| 736.21
#2022-09-21| 730.85
#2022-09-22| 726.35
#2022-09-23| 715.71
#2022-09-26| 705.33
#2022-09-27| 707.27
#2022-09-28| 696.38
#2022-09-29| 696.72
#2022-09-30| 696.82
#2022-10-03| 690.72
#2022-10-04| 697.64
#2022-10-05| 705.40
#2022-10-06| 705.20
#2022-10-07| 693.63
#2022-10-10| 693.63
#2022-10-11| 681.78
#2022-10-12| 673.87
#2022-10-13| 668.62
#2022-10-14| 672.10
#2022-10-17| 665.46
#2022-10-18| 675.89
#2022-10-19| 676.48
#2022-10-20| 684.68
#2022-10-21| 685.25
#2022-10-24| 685.25
#2022-10-25| 686.84
#2022-10-26| 699.89
#2022-10-27| 702.27
#2022-10-28| 698.69
#2022-10-31| 707.05
#2022-11-01| 694.98
#2022-11-02| 695.17
#2022-11-03| 680.46
#2022-11-04| 691.06
#2022-11-07| 693.76
#2022-11-08| 692.56
#2022-11-09| 696.36
#2022-11-10| 696.38
#2022-11-11| 719.10
#2022-11-14| 726.80
#2022-11-15| 727.20
#2022-11-16| 727.77
#2022-11-17| 724.08
#2022-11-18| 724.08
#2022-11-21| 712.94
#2022-11-22| 709.25
#2022-11-23| 710.87
#2022-11-24| 750.74
#2022-11-25| 744.46
#2022-11-28| 744.46
#2022-11-29| 737.93
#2022-11-30| 753.36
#2022-12-01| 767.01
#2022-12-02| 767.84
#2022-12-05| 763.44
#2022-12-06| 759.59
#2022-12-07| 756.24
#2022-12-08| 755.05
#2022-12-09| 757.36
#2022-12-12| 755.30
#2022-12-13| 751.99
#2022-12-14| 764.50
#2022-12-15| 751.98
#2022-12-16| 759.58
#2022-12-19| 759.03
#2022-12-20| 756.24
#2022-12-21| 752.40
#2022-12-22| 758.07
#2022-12-23| 759.53
#2022-12-26| 759.53
#2022-12-27| 767.77
#2022-12-28| 767.65
#2022-12-29| 769.35
#2022-12-30| 773.83
#2023-01-02| 773.83
#2023-01-03| 766.08
#2023-01-04| 767.37
#2023-01-05| 778.28
#2023-01-06| 776.89
#2023-01-09| 794.35
#2023-01-10| 789.78
#2023-01-11| 791.93
#2023-01-12| 794.93
#2023-01-13| 801.36
#2023-01-16| 801.41
#2023-01-17| 800.68
#2023-01-18| 801.84
#2023-01-19| 803.35
#2023-01-20| 808.34
#2023-01-23| 808.34
#2023-01-24| 808.34
#2023-01-25| 818.34
#2023-01-26| 821.09
#2023-01-27| 826.41
#2023-01-30| 819.79
#2023-01-31| 808.68
#2023-02-01| 808.68
#2023-02-02| 813.22
#2023-02-03| 816.12
#2023-02-06| 816.12
#2023-02-07| 797.57
#2023-02-08| 797.48
#2023-02-09| 789.31
#2023-02-10| 790.36
#2023-02-13| 782.05
#2023-02-14| 787.83
#2023-02-15| 784.50
#2023-02-16| 780.78
#2023-02-17| 763.63
#2023-02-20| 760.02
#2023-02-21| 758.47
#2023-02-22| 749.80
#2023-02-23| 749.00
#2023-02-24| 749.53
#2023-02-27| 742.02
#2023-02-28| 741.63
#2023-03-01| 742.71
#2023-03-02| 742.42
#2023-03-03| 743.42
#2023-03-06| 744.75
#2023-03-07| 751.66
#2023-03-08| 739.28
#2023-03-09| 736.17
#2023-03-10| 728.81
#2023-03-13| 732.17
#2023-03-14| 720.08
#2023-03-15| 725.09
#2023-03-16| 719.63
#2023-03-17| 736.78
#2023-03-20| 725.37
#2023-03-21| 727.80
#2023-03-22| 730.88
#2023-03-23| 741.37
#2023-03-24| 733.82
#2023-03-27| 734.04
#2023-03-28| 742.37
#2023-03-29| 746.23
#2023-03-30| 745.83
#2023-03-31| 747.01
#2023-04-03| 753.34
#2023-04-04| 754.26
#2023-04-05| 753.42
#2023-04-06| 750.29
#2023-04-07| 748.84
#2023-04-10| 750.72
#2023-04-11| 753.48
#2023-04-12| 757.65
#2023-04-13| 758.99
#2023-04-14| 757.32
#2023-04-17| 752.22
#2023-04-18| 749.01
#2023-04-19| 744.28
#2023-04-20| 741.57
#2023-04-21| 741.57
#2023-04-24| 741.57
#2023-04-25| 745.08
#2023-04-26| 738.49
#2023-04-27| 741.70
#2023-04-28| 737.81
#2023-05-01| 737.81
#2023-05-02| 744.14
#2023-05-03| 745.88
#2023-05-04| 745.88
#2023-05-05| 745.97
#2023-05-08| 747.65
#2023-05-09| 744.10
#2023-05-10| 740.66
#2023-05-11| 739.56
#2023-05-12| 735.46
#2023-05-15| 728.97
#2023-05-16| 730.55
#2023-05-17| 726.43
#2023-05-18| 727.19
#2023-05-19| 726.43
#2023-05-22| 722.15
#2023-05-23| 716.10
#2023-05-24| 713.71
#2023-05-25| 701.57
#2023-05-26| 704.25
#2023-05-29| 706.17
#2023-05-30| 705.80
#2023-05-31| 700.60
#2023-06-01| 694.10
#2023-06-02| 702.42
#2023-06-05| 702.42
#2023-06-06| 693.44
#2023-06-07| 694.04
#2023-06-08| 689.72
#2023-06-09| 691.54
#2023-06-12| 696.40
#2023-06-13| 698.70
#2023-06-14| 702.43
#2023-06-15| 698.04
#2023-06-16| 699.84
#2023-06-19| 699.00
#2023-06-20| 694.89
#2023-06-21| 695.15
#2023-06-22| 693.45
#2023-06-23| 690.51
#2023-06-26| 691.89
#2023-06-27| 691.09
#2023-06-28| 694.37
#2023-06-29| 694.37
#2023-06-30| 689.87
#2023-07-03| 697.46
#2023-07-04| 698.28
#2023-07-05| 697.47
#2023-07-06| 694.99
#2023-07-07| 689.10
#2023-07-10| 690.89
#2023-07-11| 697.54
#2023-07-12| 702.33
#2023-07-13| 711.63
#2023-07-14| 730.96
#2023-07-17| 726.17
#2023-07-18| 725.35
#2023-07-19| 725.35
#2023-07-20| 726.38
#2023-07-21| 726.93
#2023-07-24| 729.74
#2023-07-25| 734.61
#2023-07-26| 740.69
#2023-07-27| 748.78
#2023-07-28| 739.27
#2023-07-31| 748.04
#2023-08-01| 743.04
#2023-08-02| 735.52
#2023-08-03| 731.85
#2023-08-04| 732.50
#2023-08-07| 733.73
#2023-08-08| 732.42
#2023-08-09| 740.84
#2023-08-10| 738.87
#2023-08-11| 737.47
#2023-08-14| 733.30
#2023-08-15| 730.09
#2023-08-16| 730.91
#2023-08-17| 718.60
#2023-08-18| 719.74
#2023-08-21| 720.26
#2023-08-22| 722.02
#2023-08-23| 715.71
#2023-08-24| 720.51
#2023-08-25| 718.28
#2023-08-28| 714.74
#2023-08-29| 717.99
#2023-08-30| 720.57
#2023-08-31| 720.57
#2023-09-01| 723.53
#2023-09-04| 718.88
#2023-09-05| 713.20
#2023-09-06| 714.99
#2023-09-07| 711.82
#2023-09-08| 707.57
#2023-09-11| 706.19
#2023-09-12| 705.87
#2023-09-13| 704.62
#2023-09-14| 704.87
#2023-09-15| 707.61
#2023-09-18| 704.41
#2023-09-19| 705.75
#2023-09-20| 706.62
#2023-09-21| 701.56
#2023-09-22| 703.40
#2023-09-25| 700.63
#2023-09-26| 700.66
#2023-09-27| 694.76
#2023-09-28| 694.76
#2023-09-29| 695.97
#2023-10-02| 689.01
#2023-10-03| 685.13
#2023-10-04| 680.48
#2023-10-05| 681.70
#2023-10-06| 682.76
#2023-10-09| 685.77
#2023-10-10| 692.21
#2023-10-11| 696.33
#2023-10-12| 696.79
#2023-10-13| 694.94
#2023-10-16| 687.33
#2023-10-17| 691.91
#2023-10-18| 688.51
#2023-10-19| 685.47
#2023-10-20| 684.67
#2023-10-23| 675.68
#2023-10-24| 680.10
#2023-10-25| 683.66
#2023-10-26| 681.68
#2023-10-27| 683.34
#2023-10-30| 682.30
#2023-10-31| 684.65
#2023-11-01| 682.31
#2023-11-02| 692.29
#2023-11-03| 702.05
#2023-11-06| 724.32
#2023-11-07| 718.31
#2023-11-08| 712.19
#2023-11-09| 708.59
#2023-11-10| 701.51
#2023-11-13| 701.51
#2023-11-14| 702.74
#2023-11-15| 723.06
#2023-11-16| 722.13
#2023-11-17| 720.02
#2023-11-20| 719.72
#2023-11-21| 721.44
#2023-11-22| 713.46
#2023-11-23| 711.07
#2023-11-24| 712.63
#2023-11-27| 714.52
#2023-11-28| 716.00
#2023-11-29| 717.51
#2023-11-30| 721.65
#2023-12-01| 711.12
#2023-12-04| 712.39
#2023-12-05| 711.71
#2023-12-06| 709.15
#2023-12-07| 707.57
#2023-12-08| 714.10
#2023-12-11| 718.01
#2023-12-12| 719.15
#2023-12-13| 716.69
#2023-12-14| 727.95
#2023-12-15| 733.79
#2023-12-18| 725.53
#2023-12-19| 732.01
#2023-12-20| 737.98
#2023-12-21| 736.33
#2023-12-22| 739.02
#2023-12-25| 739.02
#2023-12-26| 735.18
#2023-12-27| 739.02
#2023-12-28| 743.58
#2023-12-29| 743.38
#2024-01-01| 743.38
#2024-01-02| 743.30
#2024-01-03| 746.95
#2024-01-04| 757.63
#2024-01-05| 767.49
#2024-01-08| 777.92
#2024-01-09| 780.23
#2024-01-10| 778.04
#2024-01-11| 772.38
#2024-01-12| 782.67
#2024-01-15| 783.55
#2024-01-16| 770.86
#2024-01-17| 767.58
#2024-01-18| 756.55
#2024-01-19| 760.74
#2024-01-22| 769.67
#2024-01-23| 769.14
#2024-01-24| 772.70
#2024-01-25| 772.70
#2024-01-26| 776.77
#2024-01-29| 778.31
#2024-01-30| 780.27
#2024-01-31| 773.28
#2024-02-01| 773.28
#2024-02-02| 773.46
#2024-02-05| 762.66
#2024-02-06| 763.09
#2024-02-07| 768.66
#2024-02-08| 769.22
#2024-02-09| 773.29
#2024-02-12| 773.29
#2024-02-13| 776.43
#2024-02-14| 772.21
#2024-02-15| 772.95
#2024-02-16| 770.21
#2024-02-19| 771.39
#2024-02-20| 785.99
#2024-02-21| 783.76
#2024-02-22| 783.65
#2024-02-23| 792.65
#2024-02-26| 790.76
#2024-02-27| 807.45
#2024-02-28| 797.31
#2024-02-29| 804.00
#2024-03-01| 794.15
#2024-03-04| 799.72
#2024-03-05| 795.97
#2024-03-06| 790.87
#2024-03-07| 796.58
#2024-03-08| 799.71
#2024-03-11| 802.04
#2024-03-12| 805.56
#2024-03-13| 800.59
#2024-03-14| 804.83
#2024-03-15| 809.55
#2024-03-18| 809.21
#2024-03-19| 806.37
#2024-03-20| 799.12
#2024-03-21| 811.01
#2024-03-22| 808.98
#2024-03-25| 810.11
#2024-03-26| 808.17
#2024-03-27| 804.84
#2024-03-28| 804.84
#2024-03-29| 807.27
#2024-04-01| 808.78
#2024-04-02| 805.90
#2024-04-03| 804.75
#2024-04-04| 811.45
#2024-04-05| 811.85
#2024-04-08| 812.28
#2024-04-09| 811.58
#2024-04-10| 811.58
#2024-04-11| 811.58
#2024-04-12| 804.15
#2024-04-15| 796.30
#2024-04-16| 787.49
#2024-04-17| 790.71
#2024-04-18| 794.12
#2024-04-19| 792.25
#2024-04-22| 800.64
#2024-04-23| 800.96
#2024-04-24| 808.96
#2024-04-25| 808.21
#2024-04-26| 819.38
#2024-04-29| 828.01
#2024-04-30| 823.02
#2024-05-01| 823.02
#2024-05-02| 832.55
#2024-05-03| 840.20
#2024-05-06| 844.35
#2024-05-07| 849.80
#2024-05-08| 851.94
#2024-05-09| 848.42
#2024-05-10| 846.94
#2024-05-13| 853.53
#2024-05-14| 857.94
#2024-05-15| 861.15
#2024-05-16| 868.78
#2024-05-17| 876.39
#2024-05-20| 881.73
#2024-05-21| 876.15
#2024-05-22| 876.15
#2024-05-23| 881.35
#2024-05-24| 877.60
#2024-05-27| 881.00
#2024-05-28| 878.67
#2024-05-29| 874.77
#2024-05-30| 871.68
#2024-05-31| 857.25
#2024-06-03| 857.25
#2024-06-04| 864.32
#2024-06-05| 862.77
#2024-06-06| 865.45
#2024-06-07| 868.44
#2024-06-10| 862.03
#2024-06-11| 867.40
#2024-06-12| 872.42
#2024-06-13| 873.30
#2024-06-14| 870.00
#2024-06-17| 870.00
#2024-06-18| 868.81
#2024-06-19| 868.81
#2024-06-20| 860.81
#2024-06-21| 863.14
#2024-06-24| 859.11
#2024-06-25| 855.31
#2024-06-26| 857.68
#2024-06-27| 854.00
#2024-06-28| 859.39
#2024-07-01| 865.44
#2024-07-02| 867.08
#2024-07-03| 882.12
#2024-07-04| 883.74
#2024-07-05| 881.59
#2024-07-08| 881.59
#2024-07-09| 880.77
#2024-07-10| 885.91
#2024-07-11| 898.01
#2024-07-12| 896.14
#2024-07-15| 902.60
#2024-07-16| 904.59
#2024-07-17| 914.13
#2024-07-18| 914.96
#2024-07-19| 910.12
#2024-07-22| 899.22
#2024-07-23| 907.50
#2024-07-24| 901.11
#2024-07-25| 895.38
#2024-07-26| 896.92
#2024-07-29| 908.25
#2024-07-30| 908.13
#2024-07-31| 917.08
#2024-08-01| 918.55
#2024-08-02| 915.30
#2024-08-05| 873.89
#2024-08-06| 889.55
#2024-08-07| 900.55
#2024-08-08| 901.29
#2024-08-09| 922.63
#2024-08-12| 925.03
#2024-08-13| 926.16
#2024-08-14| 940.27
#2024-08-15| 933.32
#2024-08-16| 938.02
#2024-08-19| 952.13
#2024-08-20| 939.89
#2024-08-21| 936.49
#2024-08-22| 943.35
#2024-08-23| 937.13
#2024-08-26| 943.45
#2024-08-27| 946.89
#2024-08-28| 941.60
#2024-08-29| 936.41
#2024-08-30| 948.37
#2024-09-02| 945.43
#2024-09-03| 938.40
#2024-09-04| 932.81
#2024-09-05| 927.97
#2024-09-06| 919.37
#2024-09-09| 899.87
#2024-09-10| 912.70
#2024-09-11| 904.61
#2024-09-12| 911.62
#2024-09-13| 929.64
#2024-09-16| 929.64
#2024-09-17| 939.77
#2024-09-18| 940.94
#2024-09-19| 962.61
#2024-09-20| 968.00
#2024-09-23| 961.11
#2024-09-24| 972.86
#2024-09-25| 979.83
#2024-09-26| 972.89
#2024-09-27| 976.13
#2024-09-30| 975.51
#2024-10-01| 967.26
#2024-10-02| 956.30
#2024-10-03| 945.13
#2024-10-04| 942.41
#2024-10-07| 934.93
#2024-10-08| 936.60
#2024-10-09| 937.38
#2024-10-10| 938.40
#2024-10-11| 939.74
#2024-10-14| 935.55
#2024-10-15| 931.89
#2024-10-16| 932.56
#2024-10-17| 935.36
#2024-10-18| 941.55
#2024-10-21| 940.63
#2024-10-22| 940.91
#2024-10-23| 937.50
#2024-10-24| 932.05
#2024-10-25| 932.84
#2024-10-28| 928.05
#2024-10-29| 925.33
#2024-10-30| 918.60
#2024-10-31| 918.60
#2024-11-01| 925.42
#2024-11-04| 935.85
#2024-11-05| 943.85
#2024-11-06| 938.97
#2024-11-07| 929.10
#2024-11-08| 933.34
#2024-11-11| 922.50
#2024-11-12| 916.92
#2024-11-13| 912.84
#2024-11-14| 897.45
#2024-11-15| 892.15
#2024-11-18| 897.64
#2024-11-19| 901.17
#2024-11-20| 905.93
#2024-11-21| 900.42
#2024-11-22| 902.37
#2024-11-25| 906.91
#2024-11-26| 901.58
#2024-11-27| 904.82
#2024-11-28| 899.47
#2024-11-29| 898.21
#2024-12-02| 900.09
#2024-12-03| 901.83
#2024-12-04| 906.66
#2024-12-05| 910.89
#2024-12-06| 915.97
#2024-12-09| 916.31
#2024-12-10| 918.10
#2024-12-11| 909.26
#2024-12-12| 910.06
#2024-12-13| 914.33
#2024-12-16| 910.30
#2024-12-17| 900.72
#2024-12-18| 899.69
#2024-12-19| 887.21
#2024-12-20| 885.70
#2024-12-23| 888.79
#2024-12-24| 893.04
#2024-12-25| 893.04
#2024-12-26| 903.54
#2024-12-27| 906.19
#2024-12-30| 912.84
#2024-12-31| 913.82
#2025-01-01| 913.82
#2025-01-02| 910.40
#2025-01-03| 903.96
#2025-01-06| 902.39
#2025-01-07| 916.85
#2025-01-08| 907.33
#2025-01-09| 896.26
#2025-01-10| 895.03
#2025-01-13| 879.30
#2025-01-14| 875.20
#2025-01-15| 860.85
#2025-01-16| 853.14
#2025-01-17| 857.37
#2025-01-20| 864.32
#2025-01-21| 875.44
#2025-01-22| 882.06
#2025-01-23| 875.39
#2025-01-24| 885.38
#2025-01-27| 871.70
#2025-01-28| 867.42
#2025-01-29| 867.42
#2025-01-30| 867.42
#2025-01-31| 859.98
#2025-02-03| 854.35
#2025-02-04| 864.63
#2025-02-05| 876.34
#2025-02-06| 876.98
#2025-02-07| 883.62
#2025-02-10| 874.47
#2025-02-11| 874.47
#2025-02-12| 877.96
#2025-02-13| 878.77
#2025-02-14| 882.22
#2025-02-17| 877.46
#2025-02-18| 873.80
#2025-02-19| 872.75
#2025-02-20| 875.72
#2025-02-21| 883.69
#2025-02-24| 882.05
#2025-02-25| 864.38
#2025-02-26| 870.57
#2025-02-27| 871.69
#2025-02-28| 844.72
#2025-03-03| 836.97
#2025-03-04| 820.46
#2025-03-05| 837.55
#2025-03-06| 839.66
#2025-03-07| 834.92
#2025-03-10| 827.42
#2025-03-11| 818.70
#2025-03-12| 800.79
#2025-03-13| 813.18
#2025-03-14| 819.40
#2025-03-17| 828.14
#2025-03-18| 828.14
#2025-03-19| 822.59
#2025-03-20| 821.16
#2025-03-21| 820.99
#2025-03-24| 810.73
#2025-03-25| 820.90
#2025-03-26| 821.19
#2025-03-27| 835.79
#2025-03-28| 821.49
#2025-03-31| 821.49
#2025-04-01| 821.49
#2025-04-02| 820.53
#2025-04-03| 820.89
#2025-04-04| 808.78
#2025-04-07| 758.10
#2025-04-08| 759.94
#2025-04-09| 740.13
#2025-04-10| 778.36
#2025-04-11| 787.67
#2025-04-14| 807.37
#2025-04-15| 811.17
#2025-04-16| 803.38
#2025-04-17| 804.46
#2025-04-18| 814.66
#2025-04-21| 818.90
#2025-04-22| 803.77
#2025-04-23| 814.18
#2025-04-24| 819.62
#2025-04-25| 825.78
#2025-04-28| 834.96
#2025-04-29| 840.91
#2025-04-30| 856.24
#2025-05-01| 856.24
#2025-05-02| 879.72
#2025-05-05| 888.58
#2025-05-06| 878.26
#2025-05-07| 892.99
#2025-05-08| 879.40
#2025-05-09| 878.62
#2025-05-12| 878.62
#2025-05-13| 895.85
#2025-05-14| 903.46
#2025-05-15| 899.76
#2025-05-16| 890.88
#2025-05-19| 878.02
#2025-05-20| 870.74
#2025-05-21| 878.39
#2025-05-22| 872.66
#2025-05-23| 878.91
#2025-05-26| 878.01
#2025-05-27| 866.57
#2025-05-28| 871.64
#2025-05-29| 861.31
#2025-05-30| 847.99
#2025-06-02| 847.99
#2025-06-03| 849.35
#2025-06-04| 852.77
#2025-06-05| 868.34
#2025-06-06| 869.70
#2025-06-09| 874.09
#2025-06-10| 877.88
#2025-06-11| 880.34
#2025-06-12| 884.35
#2025-06-13| 874.14
#2025-06-16| 876.42
#2025-06-17| 868.74
#2025-06-18| 866.99
#2025-06-19| 856.87
#2025-06-20| 856.58
#2025-06-23| 846.33
#2025-06-24| 858.57
#2025-06-25| 865.41
#2025-06-26| 874.02
#2025-06-27| 874.02
#2025-06-30| 886.71
#2025-07-01| 902.03
#2025-07-02| 904.92
#2025-07-03| 908.17
#2025-07-04| 909.89
#2025-07-07| 898.97
#2025-07-08| 894.51
#2025-07-09| 898.77
#2025-07-10| 904.46
#2025-07-11| 903.38
#2025-07-14| 902.89
#2025-07-15| 898.22
#2025-07-16| 891.04
#2025-07-17| 896.25
#2025-07-18| 903.32
#2025-07-21| 899.92
#2025-07-22| 893.84
#2025-07-23| 902.64
#2025-07-24| 909.45
#2025-07-25| 905.22
#2025-07-28| 900.63
#2025-07-29| 899.47
#2025-07-30| 894.87
#2025-07-31| 890.90
#2025-08-01| 894.70
#2025-08-04| 902.02
#2025-08-05| 907.62
#2025-08-06| 904.97
#2025-08-07| 904.84
#2025-08-08| 905.39
#2025-08-11| 912.63
#2025-08-12| 917.54
#2025-08-13| 932.09
#2025-08-14| 926.22
#2025-08-15| 924.74
#2025-08-18| 929.92
#2025-08-19| 934.48
#2025-08-20| 926.71
#2025-08-21| 926.89
#2025-08-22| 926.48
#2025-08-25| 928.97
#2025-08-26| 918.52
#2025-08-27| 925.28
#2025-08-28| 928.56
#2025-08-29| 919.77
#2025-09-01| 919.77
#2025-09-02| 918.55
#2025-09-03| 929.52
#2025-09-04| 925.83
#2025-09-05| 925.83
#2025-09-08| 932.34
#2025-09-09| 943.91
#2025-09-10| 942.29
#2025-09-11| 940.63
#2025-09-12| 950.36
#2025-09-15| 950.36
#2025-09-16| 950.36
#2025-09-17| 957.19
#2025-09-18| 954.34
#2025-09-19| 950.17
#2025-09-22| 955.61
#2025-09-23| 959.43
#2025-09-24| 950.15
#2025-09-25| 952.89
#2025-09-26| 953.20
#2025-09-29| 955.34
#2025-09-30| 961.98
#2025-10-01| 964.28
#2025-10-02| 969.63
#2025-10-03| 969.23
#2025-10-06| 964.46
#2025-10-07| 961.45
#2025-10-08| 960.24
#2025-10-09| 968.15
#2025-10-10| 958.21
#2025-10-13| 953.03
#2025-10-14| 955.32
#2025-10-15| 959.26
#2025-10-16| 956.86
#2025-10-17| 949.22
#2025-10-20| 949.22
#2025-10-21| 954.23
#2025-10-22| 950.35
#2025-10-23| 951.82
#2025-10-24| 952.06
#2025-10-27| 954.59
#2025-10-28| 956.79
#2025-10-29| 957.44
#2025-10-30| 956.56
#2025-10-31| 951.80
#2025-11-03| 957.72
#2025-11-04| 957.08
#2025-11-05| 955.06
#2025-11-06| 959.54
#2025-11-07| 959.44
#2025-11-10| 965.47
#2025-11-11| 976.49
#2025-11-12| 979.83
#2025-11-13| 978.67
#2025-11-14| 973.69
#2025-11-17| 972.79
#2025-11-18| 964.56
#2025-11-19| 975.54
#2025-11-20| 972.99
#2025-11-21| 976.70
#2025-11-24| 979.64
#2025-11-25| 975.70
#2025-11-26| 981.78
#2025-11-27| 978.14
#2025-11-28| 961.18
#2025-12-01| 965.50
#2025-12-02| 962.10
#2025-12-03| 958.99
#2025-12-04| 967.96
#2025-12-05| 965.94
#2025-12-08| 960.20
#2025-12-09| 959.49
#2025-12-10| 951.45
#2025-12-11| 952.73
#2025-12-12| 960.07
#2025-12-15| 959.05
#2025-12-16| 963.56
#2025-12-17| 963.00
#2025-12-18| 971.15
#2025-12-19| 977.63
#2025-12-22| 980.50
#2025-12-23| 987.95
#2025-12-24| 996.13
#2025-12-25| 996.13
#2025-12-26| 989.83
#2025-12-29| 986.14
#2025-12-30| 991.63
#2025-12-31| 985.55
#2026-01-01| 985.55
#2026-01-02| 984.88
#2026-01-05| 984.88
#2026-01-06| 988.57
#2026-01-07| 984.92
#2026-01-08| 984.26
#2026-01-09| 986.10
#2026-01-12| 995.40
#2026-01-13|1004.89
#2026-01-14|1011.73
#2026-01-15|1006.32
#2026-01-16|1004.27
#2026-01-19| 998.80
#2026-01-20| 994.24
#2026-01-21| 996.27
#2026-01-22|1005.90
#2026-01-23|1015.06
#2026-01-26|1035.63
#2026-01-27|1047.52
#2026-01-28|1044.69
#2026-01-29|1028.96
#2026-01-30|1025.42
#2026-02-02|1025.42
#2026-02-03|1021.40
#2026-02-04|1022.59
#2026-02-05|1009.24
#2026-02-06|1011.79
#2026-02-09|1019.03
#2026-02-10|1024.68
#2026-02-11|1024.89
#2026-02-12|1024.36
#2026-02-13|1020.88
#2026-02-16|1023.39
#2026-02-17|1023.39
#2026-02-18|1023.39
#2026-02-19|1034.47
#2026-02-20|1036.36
#2026-02-23|1041.94
#2026-02-24|1033.66
#2026-02-25|1033.40
#2026-02-26|1032.01
#2026-02-27|1022.06
#2026-03-02| 997.94
#2026-03-03| 996.68
#2026-03-04| 991.83
#2026-03-05| 993.81
#2026-03-06| 992.57
#2026-03-09| 956.77
#2026-03-10| 983.70
#2026-03-11| 991.30
#2026-03-12| 993.92
#2026-03-13| 980.30
#2026-03-16| 977.11
#2026-03-17| 990.64
#2026-03-18|1007.76
#2026-03-19| 995.18
#2026-03-20| 995.18
#2026-03-23| 995.18
#2026-03-24| 978.74
#2026-03-25| 980.42
#2026-03-26| 963.81
#2026-03-27| 963.84
#2026-03-30| 938.44
#2026-03-31| 940.45
#2026-04-01| 959.83
#2026-04-02| 957.48