Table Data - NASDAQ Malaysia Net Total Return Index
| Title | NASDAQ Malaysia Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMYN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQMYN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 215.35 |
| 2001-04-02 | 216.55 |
| 2001-04-03 | 208.70 |
| 2001-04-04 | 192.45 |
| 2001-04-05 | 191.04 |
| 2001-04-06 | 184.72 |
| 2001-04-09 | 175.61 |
| 2001-04-10 | 176.73 |
| 2001-04-11 | 181.53 |
| 2001-04-12 | 180.29 |
| 2001-04-13 | . |
| 2001-04-16 | 185.92 |
| 2001-04-17 | 183.30 |
| 2001-04-18 | 181.23 |
| 2001-04-19 | 180.79 |
| 2001-04-20 | 182.57 |
| 2001-04-23 | 181.69 |
| 2001-04-24 | 181.57 |
| 2001-04-25 | 182.15 |
| 2001-04-26 | 184.87 |
| 2001-04-27 | 187.09 |
| 2001-04-30 | 185.73 |
| 2001-05-01 | 185.73 |
| 2001-05-02 | 195.47 |
| 2001-05-03 | 194.93 |
| 2001-05-04 | 182.85 |
| 2001-05-07 | 182.85 |
| 2001-05-08 | 181.97 |
| 2001-05-09 | 182.09 |
| 2001-05-10 | 182.10 |
| 2001-05-11 | 181.08 |
| 2001-05-14 | 178.97 |
| 2001-05-15 | 176.73 |
| 2001-05-16 | 177.75 |
| 2001-05-17 | 178.01 |
| 2001-05-18 | 174.42 |
| 2001-05-21 | 172.97 |
| 2001-05-22 | 173.60 |
| 2001-05-23 | 174.61 |
| 2001-05-24 | 176.87 |
| 2001-05-25 | 175.53 |
| 2001-05-28 | . |
| 2001-05-29 | 176.98 |
| 2001-05-30 | 178.23 |
| 2001-05-31 | 178.86 |
| 2001-06-01 | 177.69 |
| 2001-06-04 | 177.69 |
| 2001-06-05 | 176.02 |
| 2001-06-06 | 175.40 |
| 2001-06-07 | 176.69 |
| 2001-06-08 | 179.95 |
| 2001-06-11 | 183.92 |
| 2001-06-12 | 187.32 |
| 2001-06-13 | 189.44 |
| 2001-06-14 | 190.64 |
| 2001-06-15 | 186.25 |
| 2001-06-18 | 184.37 |
| 2001-06-19 | 186.55 |
| 2001-06-20 | 185.24 |
| 2001-06-21 | 187.19 |
| 2001-06-22 | 185.09 |
| 2001-06-25 | 185.61 |
| 2001-06-26 | 187.23 |
| 2001-06-27 | 185.31 |
| 2001-06-28 | 184.15 |
| 2001-06-29 | 185.99 |
| 2001-07-02 | 184.05 |
| 2001-07-03 | 186.10 |
| 2001-07-04 | . |
| 2001-07-05 | 196.04 |
| 2001-07-06 | 200.47 |
| 2001-07-09 | 201.07 |
| 2001-07-10 | 200.38 |
| 2001-07-11 | 197.43 |
| 2001-07-12 | 194.12 |
| 2001-07-13 | 198.24 |
| 2001-07-16 | 200.97 |
| 2001-07-17 | 203.40 |
| 2001-07-18 | 207.11 |
| 2001-07-19 | 207.58 |
| 2001-07-20 | 207.64 |
| 2001-07-23 | 204.12 |
| 2001-07-24 | 203.63 |
| 2001-07-25 | 206.16 |
| 2001-07-26 | 205.01 |
| 2001-07-27 | 206.05 |
| 2001-07-30 | 210.31 |
| 2001-07-31 | 211.05 |
| 2001-08-01 | 212.28 |
| 2001-08-02 | 210.77 |
| 2001-08-03 | 209.76 |
| 2001-08-06 | 207.99 |
| 2001-08-07 | 209.89 |
| 2001-08-08 | 209.35 |
| 2001-08-09 | 207.78 |
| 2001-08-10 | 206.15 |
| 2001-08-13 | 206.64 |
| 2001-08-14 | 210.35 |
| 2001-08-15 | 210.19 |
| 2001-08-16 | 209.29 |
| 2001-08-17 | 209.52 |
| 2001-08-20 | 208.89 |
| 2001-08-21 | 208.61 |
| 2001-08-22 | 209.69 |
| 2001-08-23 | 214.81 |
| 2001-08-24 | 219.80 |
| 2001-08-27 | 224.53 |
| 2001-08-28 | 224.12 |
| 2001-08-29 | 223.59 |
| 2001-08-30 | 222.73 |
| 2001-08-31 | 222.73 |
| 2001-09-03 | . |
| 2001-09-04 | 222.89 |
| 2001-09-05 | 223.56 |
| 2001-09-06 | 223.17 |
| 2001-09-07 | 226.45 |
| 2001-09-10 | 225.80 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 198.33 |
| 2001-09-18 | 196.73 |
| 2001-09-19 | 206.25 |
| 2001-09-20 | 204.85 |
| 2001-09-21 | 196.78 |
| 2001-09-24 | 195.39 |
| 2001-09-25 | 195.63 |
| 2001-09-26 | 194.15 |
| 2001-09-27 | 197.59 |
| 2001-09-28 | 198.28 |
| 2001-10-01 | 197.95 |
| 2001-10-02 | 198.73 |
| 2001-10-03 | 199.02 |
| 2001-10-04 | 197.42 |
| 2001-10-05 | 196.44 |
| 2001-10-08 | 193.13 |
| 2001-10-09 | 196.99 |
| 2001-10-10 | 194.60 |
| 2001-10-11 | 196.71 |
| 2001-10-12 | 196.83 |
| 2001-10-15 | 199.79 |
| 2001-10-16 | 199.14 |
| 2001-10-17 | 201.19 |
| 2001-10-18 | 200.76 |
| 2001-10-19 | 198.55 |
| 2001-10-22 | 196.23 |
| 2001-10-23 | 197.64 |
| 2001-10-24 | 198.71 |
| 2001-10-25 | 198.12 |
| 2001-10-26 | 196.81 |
| 2001-10-29 | 194.54 |
| 2001-10-30 | 193.59 |
| 2001-10-31 | 192.16 |
| 2001-11-01 | 190.39 |
| 2001-11-02 | 190.43 |
| 2001-11-05 | 188.91 |
| 2001-11-06 | 189.18 |
| 2001-11-07 | 189.13 |
| 2001-11-08 | 191.25 |
| 2001-11-09 | 191.20 |
| 2001-11-12 | 192.97 |
| 2001-11-13 | 196.10 |
| 2001-11-14 | 196.10 |
| 2001-11-15 | 204.02 |
| 2001-11-16 | 205.45 |
| 2001-11-19 | 202.76 |
| 2001-11-20 | 201.88 |
| 2001-11-21 | 205.16 |
| 2001-11-22 | . |
| 2001-11-23 | 207.40 |
| 2001-11-26 | 207.54 |
| 2001-11-27 | 206.30 |
| 2001-11-28 | 207.23 |
| 2001-11-29 | 207.52 |
| 2001-11-30 | 206.05 |
| 2001-12-03 | 207.84 |
| 2001-12-04 | 209.14 |
| 2001-12-05 | 210.75 |
| 2001-12-06 | 212.57 |
| 2001-12-07 | 214.49 |
| 2001-12-10 | 216.27 |
| 2001-12-11 | 216.45 |
| 2001-12-12 | 216.44 |
| 2001-12-13 | 213.85 |
| 2001-12-14 | 214.55 |
| 2001-12-17 | 214.55 |
| 2001-12-18 | 214.55 |
| 2001-12-19 | 214.55 |
| 2001-12-20 | 214.10 |
| 2001-12-21 | 215.02 |
| 2001-12-24 | 216.01 |
| 2001-12-25 | . |
| 2001-12-26 | 219.44 |
| 2001-12-27 | 222.46 |
| 2001-12-28 | 224.43 |
| 2001-12-31 | 226.05 |
| 2002-01-01 | . |
| 2002-01-02 | 221.97 |
| 2002-01-03 | 222.33 |
| 2002-01-04 | 226.55 |
| 2002-01-07 | 227.40 |
| 2002-01-08 | 225.50 |
| 2002-01-09 | 228.77 |
| 2002-01-10 | 230.32 |
| 2002-01-11 | 229.58 |
| 2002-01-14 | 227.70 |
| 2002-01-15 | 228.38 |
| 2002-01-16 | 228.50 |
| 2002-01-17 | 227.49 |
| 2002-01-18 | 227.68 |
| 2002-01-21 | . |
| 2002-01-22 | 224.88 |
| 2002-01-23 | 224.15 |
| 2002-01-24 | 223.51 |
| 2002-01-25 | 226.89 |
| 2002-01-28 | 231.28 |
| 2002-01-29 | 231.55 |
| 2002-01-30 | 232.69 |
| 2002-01-31 | 236.09 |
| 2002-02-01 | 236.09 |
| 2002-02-04 | 238.31 |
| 2002-02-05 | 236.59 |
| 2002-02-06 | 235.09 |
| 2002-02-07 | 231.85 |
| 2002-02-08 | 233.66 |
| 2002-02-11 | 233.66 |
| 2002-02-12 | 233.66 |
| 2002-02-13 | 233.66 |
| 2002-02-14 | 235.17 |
| 2002-02-15 | 237.10 |
| 2002-02-18 | . |
| 2002-02-19 | 240.75 |
| 2002-02-20 | 238.27 |
| 2002-02-21 | 235.76 |
| 2002-02-22 | 233.60 |
| 2002-02-25 | 229.89 |
| 2002-02-26 | 230.32 |
| 2002-02-27 | 231.24 |
| 2002-02-28 | 233.35 |
| 2002-03-01 | 236.23 |
| 2002-03-04 | 239.36 |
| 2002-03-05 | 244.36 |
| 2002-03-06 | 244.31 |
| 2002-03-07 | 245.41 |
| 2002-03-08 | 247.29 |
| 2002-03-11 | 252.18 |
| 2002-03-12 | 249.95 |
| 2002-03-13 | 249.85 |
| 2002-03-14 | 248.42 |
| 2002-03-15 | 248.42 |
| 2002-03-18 | 250.43 |
| 2002-03-19 | 249.21 |
| 2002-03-20 | 249.20 |
| 2002-03-21 | 249.47 |
| 2002-03-22 | 248.09 |
| 2002-03-25 | 245.92 |
| 2002-03-26 | 247.76 |
| 2002-03-27 | 249.60 |
| 2002-03-28 | 248.76 |
| 2002-03-29 | . |
| 2002-04-01 | 249.67 |
| 2002-04-02 | 248.46 |
| 2002-04-03 | 248.29 |
| 2002-04-04 | 247.23 |
| 2002-04-05 | 250.08 |
| 2002-04-08 | 253.52 |
| 2002-04-09 | 255.23 |
| 2002-04-10 | 254.98 |
| 2002-04-11 | 254.56 |
| 2002-04-12 | 254.59 |
| 2002-04-15 | 257.63 |
| 2002-04-16 | 257.00 |
| 2002-04-17 | 260.19 |
| 2002-04-18 | 258.33 |
| 2002-04-19 | 262.48 |
| 2002-04-22 | 265.65 |
| 2002-04-23 | 266.31 |
| 2002-04-24 | 263.23 |
| 2002-04-25 | 263.23 |
| 2002-04-26 | 263.54 |
| 2002-04-29 | 259.89 |
| 2002-04-30 | 261.28 |
| 2002-05-01 | 261.28 |
| 2002-05-02 | 262.42 |
| 2002-05-03 | 262.53 |
| 2002-05-06 | 262.91 |
| 2002-05-07 | 261.51 |
| 2002-05-08 | 262.83 |
| 2002-05-09 | 262.27 |
| 2002-05-10 | 260.44 |
| 2002-05-13 | 259.41 |
| 2002-05-14 | 259.34 |
| 2002-05-15 | 260.44 |
| 2002-05-16 | 260.29 |
| 2002-05-17 | 260.70 |
| 2002-05-20 | 259.74 |
| 2002-05-21 | 258.81 |
| 2002-05-22 | 255.84 |
| 2002-05-23 | 254.48 |
| 2002-05-24 | 253.83 |
| 2002-05-27 | . |
| 2002-05-28 | 252.12 |
| 2002-05-29 | 252.52 |
| 2002-05-30 | 251.36 |
| 2002-05-31 | 245.20 |
| 2002-06-03 | 247.27 |
| 2002-06-04 | 247.95 |
| 2002-06-05 | 246.78 |
| 2002-06-06 | 249.63 |
| 2002-06-07 | 250.37 |
| 2002-06-10 | 250.12 |
| 2002-06-11 | 250.17 |
| 2002-06-12 | 250.10 |
| 2002-06-13 | 251.12 |
| 2002-06-14 | 249.27 |
| 2002-06-17 | 248.40 |
| 2002-06-18 | 248.97 |
| 2002-06-19 | 247.73 |
| 2002-06-20 | 248.90 |
| 2002-06-21 | 247.80 |
| 2002-06-24 | 241.65 |
| 2002-06-25 | 238.84 |
| 2002-06-26 | 234.55 |
| 2002-06-27 | 235.99 |
| 2002-06-28 | 241.01 |
| 2002-07-01 | 240.46 |
| 2002-07-02 | 247.63 |
| 2002-07-03 | 246.20 |
| 2002-07-04 | . |
| 2002-07-05 | 247.98 |
| 2002-07-08 | 244.95 |
| 2002-07-09 | 247.81 |
| 2002-07-10 | 247.65 |
| 2002-07-11 | 246.11 |
| 2002-07-12 | 246.88 |
| 2002-07-15 | 246.40 |
| 2002-07-16 | 244.86 |
| 2002-07-17 | 243.49 |
| 2002-07-18 | 244.58 |
| 2002-07-19 | 242.35 |
| 2002-07-22 | 238.75 |
| 2002-07-23 | 240.71 |
| 2002-07-24 | 237.04 |
| 2002-07-25 | 238.58 |
| 2002-07-26 | 238.74 |
| 2002-07-29 | 240.26 |
| 2002-07-30 | 240.46 |
| 2002-07-31 | 240.16 |
| 2002-08-01 | 241.28 |
| 2002-08-02 | 240.00 |
| 2002-08-05 | 240.50 |
| 2002-08-06 | 240.06 |
| 2002-08-07 | 240.73 |
| 2002-08-08 | 240.86 |
| 2002-08-09 | 241.53 |
| 2002-08-12 | 241.90 |
| 2002-08-13 | 243.81 |
| 2002-08-14 | 243.39 |
| 2002-08-15 | 245.27 |
| 2002-08-16 | 246.57 |
| 2002-08-19 | 246.45 |
| 2002-08-20 | 245.14 |
| 2002-08-21 | 244.13 |
| 2002-08-22 | 243.72 |
| 2002-08-23 | 243.85 |
| 2002-08-26 | 243.25 |
| 2002-08-27 | 243.33 |
| 2002-08-28 | 242.03 |
| 2002-08-29 | 238.65 |
| 2002-08-30 | 237.52 |
| 2002-09-02 | . |
| 2002-09-03 | 238.30 |
| 2002-09-04 | 236.60 |
| 2002-09-05 | 235.97 |
| 2002-09-06 | 231.73 |
| 2002-09-09 | 228.13 |
| 2002-09-10 | 229.42 |
| 2002-09-11 | 230.09 |
| 2002-09-12 | 231.90 |
| 2002-09-13 | 228.80 |
| 2002-09-16 | 227.57 |
| 2002-09-17 | 229.90 |
| 2002-09-18 | 225.30 |
| 2002-09-19 | 224.47 |
| 2002-09-20 | 223.23 |
| 2002-09-23 | 219.33 |
| 2002-09-24 | 215.40 |
| 2002-09-25 | 209.95 |
| 2002-09-26 | 211.02 |
| 2002-09-27 | 213.51 |
| 2002-09-30 | 209.99 |
| 2002-10-01 | 212.53 |
| 2002-10-02 | 213.15 |
| 2002-10-03 | 212.92 |
| 2002-10-04 | 212.68 |
| 2002-10-07 | 212.20 |
| 2002-10-08 | 213.05 |
| 2002-10-09 | 212.91 |
| 2002-10-10 | 210.80 |
| 2002-10-11 | 212.37 |
| 2002-10-14 | 209.92 |
| 2002-10-15 | 207.70 |
| 2002-10-16 | 211.71 |
| 2002-10-17 | 213.22 |
| 2002-10-18 | 217.52 |
| 2002-10-21 | 217.05 |
| 2002-10-22 | 217.86 |
| 2002-10-23 | 217.74 |
| 2002-10-24 | 218.94 |
| 2002-10-25 | 218.77 |
| 2002-10-28 | 221.35 |
| 2002-10-29 | 220.78 |
| 2002-10-30 | 219.65 |
| 2002-10-31 | 220.39 |
| 2002-11-01 | 219.80 |
| 2002-11-04 | 219.80 |
| 2002-11-05 | 218.14 |
| 2002-11-06 | 219.90 |
| 2002-11-07 | 218.87 |
| 2002-11-08 | 219.69 |
| 2002-11-11 | 217.87 |
| 2002-11-12 | 217.35 |
| 2002-11-13 | 215.58 |
| 2002-11-14 | 215.19 |
| 2002-11-15 | 215.70 |
| 2002-11-18 | 214.28 |
| 2002-11-19 | 212.34 |
| 2002-11-20 | 212.40 |
| 2002-11-21 | 213.36 |
| 2002-11-22 | 213.54 |
| 2002-11-25 | 215.32 |
| 2002-11-26 | 214.58 |
| 2002-11-27 | 211.78 |
| 2002-11-28 | . |
| 2002-11-29 | 211.20 |
| 2002-12-02 | 208.64 |
| 2002-12-03 | 206.01 |
| 2002-12-04 | 206.94 |
| 2002-12-05 | 207.02 |
| 2002-12-06 | 207.02 |
| 2002-12-09 | 214.84 |
| 2002-12-10 | 213.75 |
| 2002-12-11 | 214.62 |
| 2002-12-12 | 214.57 |
| 2002-12-13 | 213.16 |
| 2002-12-16 | 212.92 |
| 2002-12-17 | 215.30 |
| 2002-12-18 | 216.01 |
| 2002-12-19 | 216.32 |
| 2002-12-20 | 216.79 |
| 2002-12-23 | 217.34 |
| 2002-12-24 | 218.14 |
| 2002-12-25 | . |
| 2002-12-26 | 219.91 |
| 2002-12-27 | 221.33 |
| 2002-12-30 | 220.61 |
| 2002-12-31 | 219.23 |
| 2003-01-01 | . |
| 2003-01-02 | 214.74 |
| 2003-01-03 | 215.64 |
| 2003-01-06 | 212.91 |
| 2003-01-07 | 212.47 |
| 2003-01-08 | 212.13 |
| 2003-01-09 | 212.95 |
| 2003-01-10 | 216.20 |
| 2003-01-13 | 221.96 |
| 2003-01-14 | 225.65 |
| 2003-01-15 | 227.28 |
| 2003-01-16 | 227.54 |
| 2003-01-17 | 227.65 |
| 2003-01-20 | . |
| 2003-01-21 | 229.58 |
| 2003-01-22 | 228.78 |
| 2003-01-23 | 228.36 |
| 2003-01-24 | 228.11 |
| 2003-01-27 | 226.69 |
| 2003-01-28 | 229.08 |
| 2003-01-29 | 227.03 |
| 2003-01-30 | 227.18 |
| 2003-01-31 | 227.18 |
| 2003-02-03 | 227.18 |
| 2003-02-04 | 227.18 |
| 2003-02-05 | 228.45 |
| 2003-02-06 | 227.21 |
| 2003-02-07 | 226.06 |
| 2003-02-10 | 225.05 |
| 2003-02-11 | 225.55 |
| 2003-02-12 | 225.55 |
| 2003-02-13 | 224.70 |
| 2003-02-14 | 224.87 |
| 2003-02-17 | . |
| 2003-02-18 | 225.18 |
| 2003-02-19 | 226.25 |
| 2003-02-20 | 224.35 |
| 2003-02-21 | 224.42 |
| 2003-02-24 | 223.43 |
| 2003-02-25 | 223.62 |
| 2003-02-26 | 223.06 |
| 2003-02-27 | 223.74 |
| 2003-02-28 | 222.15 |
| 2003-03-03 | 222.38 |
| 2003-03-04 | 222.38 |
| 2003-03-05 | 220.69 |
| 2003-03-06 | 220.96 |
| 2003-03-07 | 218.85 |
| 2003-03-10 | 215.34 |
| 2003-03-11 | 213.49 |
| 2003-03-12 | 217.15 |
| 2003-03-13 | 216.33 |
| 2003-03-14 | 216.67 |
| 2003-03-17 | 214.94 |
| 2003-03-18 | 215.99 |
| 2003-03-19 | 216.65 |
| 2003-03-20 | 217.62 |
| 2003-03-21 | 217.52 |
| 2003-03-24 | 218.15 |
| 2003-03-25 | 217.30 |
| 2003-03-26 | 218.21 |
| 2003-03-27 | 217.88 |
| 2003-03-28 | 218.21 |
| 2003-03-31 | 218.68 |
| 2003-04-01 | 216.07 |
| 2003-04-02 | 216.53 |
| 2003-04-03 | 216.17 |
| 2003-04-04 | 217.49 |
| 2003-04-07 | 220.20 |
| 2003-04-08 | 220.14 |
| 2003-04-09 | 217.55 |
| 2003-04-10 | 215.84 |
| 2003-04-11 | 215.72 |
| 2003-04-14 | 214.60 |
| 2003-04-15 | 216.94 |
| 2003-04-16 | 218.08 |
| 2003-04-17 | 217.28 |
| 2003-04-18 | . |
| 2003-04-21 | 218.39 |
| 2003-04-22 | 218.21 |
| 2003-04-23 | 217.17 |
| 2003-04-24 | 214.85 |
| 2003-04-25 | 216.25 |
| 2003-04-28 | 214.64 |
| 2003-04-29 | 216.02 |
| 2003-04-30 | 217.35 |
| 2003-05-01 | 217.35 |
| 2003-05-02 | 216.14 |
| 2003-05-05 | 217.97 |
| 2003-05-06 | 217.98 |
| 2003-05-07 | 217.99 |
| 2003-05-08 | 217.06 |
| 2003-05-09 | 216.69 |
| 2003-05-12 | 217.93 |
| 2003-05-13 | 218.66 |
| 2003-05-14 | 218.66 |
| 2003-05-15 | 218.66 |
| 2003-05-16 | 218.96 |
| 2003-05-19 | 218.86 |
| 2003-05-20 | 218.90 |
| 2003-05-21 | 220.35 |
| 2003-05-22 | 221.39 |
| 2003-05-23 | 223.94 |
| 2003-05-26 | . |
| 2003-05-27 | 224.43 |
| 2003-05-28 | 228.94 |
| 2003-05-29 | 232.15 |
| 2003-05-30 | 231.60 |
| 2003-06-02 | 231.69 |
| 2003-06-03 | 233.24 |
| 2003-06-04 | 232.72 |
| 2003-06-05 | 236.24 |
| 2003-06-06 | 235.82 |
| 2003-06-09 | 236.94 |
| 2003-06-10 | 236.01 |
| 2003-06-11 | 238.25 |
| 2003-06-12 | 238.69 |
| 2003-06-13 | 238.74 |
| 2003-06-16 | 236.58 |
| 2003-06-17 | 237.04 |
| 2003-06-18 | 236.94 |
| 2003-06-19 | 236.13 |
| 2003-06-20 | 236.64 |
| 2003-06-23 | 237.28 |
| 2003-06-24 | 234.81 |
| 2003-06-25 | 236.32 |
| 2003-06-26 | 236.10 |
| 2003-06-27 | 238.80 |
| 2003-06-30 | 238.63 |
| 2003-07-01 | 239.08 |
| 2003-07-02 | 241.41 |
| 2003-07-03 | 248.86 |
| 2003-07-04 | . |
| 2003-07-07 | 251.81 |
| 2003-07-08 | 251.19 |
| 2003-07-09 | 251.07 |
| 2003-07-10 | 250.41 |
| 2003-07-11 | 249.89 |
| 2003-07-14 | 250.79 |
| 2003-07-15 | 251.09 |
| 2003-07-16 | 249.21 |
| 2003-07-17 | 246.30 |
| 2003-07-18 | 246.46 |
| 2003-07-21 | 247.28 |
| 2003-07-22 | 245.57 |
| 2003-07-23 | 245.30 |
| 2003-07-24 | 244.49 |
| 2003-07-25 | 244.15 |
| 2003-07-28 | 243.47 |
| 2003-07-29 | 244.30 |
| 2003-07-30 | 247.72 |
| 2003-07-31 | 247.63 |
| 2003-08-01 | 248.51 |
| 2003-08-04 | 248.94 |
| 2003-08-05 | 248.30 |
| 2003-08-06 | 246.76 |
| 2003-08-07 | 246.92 |
| 2003-08-08 | 247.45 |
| 2003-08-11 | 248.67 |
| 2003-08-12 | 246.96 |
| 2003-08-13 | 247.07 |
| 2003-08-14 | 249.03 |
| 2003-08-15 | 249.17 |
| 2003-08-18 | 248.96 |
| 2003-08-19 | 250.17 |
| 2003-08-20 | 250.17 |
| 2003-08-21 | 253.60 |
| 2003-08-22 | 255.12 |
| 2003-08-25 | 254.48 |
| 2003-08-26 | 253.99 |
| 2003-08-27 | 254.92 |
| 2003-08-28 | 254.76 |
| 2003-08-29 | 253.72 |
| 2003-09-01 | . |
| 2003-09-02 | 253.05 |
| 2003-09-03 | 254.79 |
| 2003-09-04 | 256.88 |
| 2003-09-05 | 258.61 |
| 2003-09-08 | 255.70 |
| 2003-09-09 | 253.51 |
| 2003-09-10 | 251.21 |
| 2003-09-11 | 253.37 |
| 2003-09-12 | 252.70 |
| 2003-09-15 | 253.20 |
| 2003-09-16 | 253.07 |
| 2003-09-17 | 255.13 |
| 2003-09-18 | 253.35 |
| 2003-09-19 | 253.32 |
| 2003-09-22 | 250.93 |
| 2003-09-23 | 250.53 |
| 2003-09-24 | 252.92 |
| 2003-09-25 | 252.09 |
| 2003-09-26 | 251.74 |
| 2003-09-29 | 249.57 |
| 2003-09-30 | 249.02 |
| 2003-10-01 | 250.80 |
| 2003-10-02 | 250.90 |
| 2003-10-03 | 251.71 |
| 2003-10-06 | 252.16 |
| 2003-10-07 | 253.82 |
| 2003-10-08 | 257.38 |
| 2003-10-09 | 263.65 |
| 2003-10-10 | 267.49 |
| 2003-10-13 | 268.20 |
| 2003-10-14 | 265.84 |
| 2003-10-15 | 267.72 |
| 2003-10-16 | 268.61 |
| 2003-10-17 | 267.57 |
| 2003-10-20 | 267.30 |
| 2003-10-21 | 270.82 |
| 2003-10-22 | 276.09 |
| 2003-10-23 | 276.08 |
| 2003-10-24 | 276.08 |
| 2003-10-27 | 275.36 |
| 2003-10-28 | 275.99 |
| 2003-10-29 | 277.52 |
| 2003-10-30 | 278.34 |
| 2003-10-31 | 280.39 |
| 2003-11-03 | 278.69 |
| 2003-11-04 | 280.32 |
| 2003-11-05 | 280.17 |
| 2003-11-06 | 278.84 |
| 2003-11-07 | 278.17 |
| 2003-11-10 | 276.11 |
| 2003-11-11 | 274.01 |
| 2003-11-12 | 272.52 |
| 2003-11-13 | 272.99 |
| 2003-11-14 | 273.14 |
| 2003-11-17 | 268.34 |
| 2003-11-18 | 268.33 |
| 2003-11-19 | 262.86 |
| 2003-11-20 | 266.59 |
| 2003-11-21 | 269.61 |
| 2003-11-24 | 269.61 |
| 2003-11-25 | 269.61 |
| 2003-11-26 | 269.61 |
| 2003-11-27 | . |
| 2003-11-28 | 269.66 |
| 2003-12-01 | 272.53 |
| 2003-12-02 | 273.99 |
| 2003-12-03 | 273.19 |
| 2003-12-04 | 271.29 |
| 2003-12-05 | 269.98 |
| 2003-12-08 | 268.97 |
| 2003-12-09 | 270.27 |
| 2003-12-10 | 272.15 |
| 2003-12-11 | 272.11 |
| 2003-12-12 | 271.33 |
| 2003-12-15 | 269.95 |
| 2003-12-16 | 267.71 |
| 2003-12-17 | 265.49 |
| 2003-12-18 | 262.81 |
| 2003-12-19 | 264.01 |
| 2003-12-22 | 265.63 |
| 2003-12-23 | 266.73 |
| 2003-12-24 | 266.72 |
| 2003-12-25 | . |
| 2003-12-26 | 267.49 |
| 2003-12-29 | 270.59 |
| 2003-12-30 | 272.01 |
| 2003-12-31 | 272.33 |
| 2004-01-01 | . |
| 2004-01-02 | 270.68 |
| 2004-01-05 | 272.24 |
| 2004-01-06 | 270.85 |
| 2004-01-07 | 277.73 |
| 2004-01-08 | 281.28 |
| 2004-01-09 | 285.23 |
| 2004-01-12 | 284.67 |
| 2004-01-13 | 282.54 |
| 2004-01-14 | 281.45 |
| 2004-01-15 | 281.87 |
| 2004-01-16 | 283.24 |
| 2004-01-19 | . |
| 2004-01-20 | 284.99 |
| 2004-01-21 | 284.99 |
| 2004-01-22 | 284.99 |
| 2004-01-23 | 284.99 |
| 2004-01-26 | 286.71 |
| 2004-01-27 | 285.04 |
| 2004-01-28 | 284.00 |
| 2004-01-29 | 282.85 |
| 2004-01-30 | 283.50 |
| 2004-02-02 | 283.50 |
| 2004-02-03 | 283.50 |
| 2004-02-04 | 279.08 |
| 2004-02-05 | 279.78 |
| 2004-02-06 | 282.46 |
| 2004-02-09 | 283.50 |
| 2004-02-10 | 282.08 |
| 2004-02-11 | 284.20 |
| 2004-02-12 | 286.82 |
| 2004-02-13 | 287.40 |
| 2004-02-16 | . |
| 2004-02-17 | 294.70 |
| 2004-02-18 | 298.84 |
| 2004-02-19 | 298.44 |
| 2004-02-20 | 299.82 |
| 2004-02-23 | 299.82 |
| 2004-02-24 | 304.94 |
| 2004-02-25 | 304.65 |
| 2004-02-26 | 309.14 |
| 2004-02-27 | 305.84 |
| 2004-03-01 | 305.63 |
| 2004-03-02 | 309.20 |
| 2004-03-03 | 302.96 |
| 2004-03-04 | 304.84 |
| 2004-03-05 | 306.93 |
| 2004-03-08 | 305.78 |
| 2004-03-09 | 306.46 |
| 2004-03-10 | 303.81 |
| 2004-03-11 | 305.72 |
| 2004-03-12 | 307.46 |
| 2004-03-15 | 309.22 |
| 2004-03-16 | 307.01 |
| 2004-03-17 | 308.56 |
| 2004-03-18 | 312.99 |
| 2004-03-19 | 314.33 |
| 2004-03-22 | 316.26 |
| 2004-03-23 | 312.01 |
| 2004-03-24 | 311.41 |
| 2004-03-25 | 308.14 |
| 2004-03-26 | 310.02 |
| 2004-03-29 | 311.91 |
| 2004-03-30 | 312.23 |
| 2004-03-31 | 311.56 |
| 2004-04-01 | 306.79 |
| 2004-04-02 | 307.04 |
| 2004-04-05 | 308.25 |
| 2004-04-06 | 306.92 |
| 2004-04-07 | 306.95 |
| 2004-04-08 | 306.53 |
| 2004-04-09 | . |
| 2004-04-12 | 304.64 |
| 2004-04-13 | 304.74 |
| 2004-04-14 | 299.56 |
| 2004-04-15 | 298.10 |
| 2004-04-16 | 298.39 |
| 2004-04-19 | 296.57 |
| 2004-04-20 | 298.20 |
| 2004-04-21 | 299.91 |
| 2004-04-22 | 302.74 |
| 2004-04-23 | 304.11 |
| 2004-04-26 | 302.03 |
| 2004-04-27 | 301.69 |
| 2004-04-28 | 299.07 |
| 2004-04-29 | 294.90 |
| 2004-04-30 | 291.35 |
| 2004-05-03 | 291.35 |
| 2004-05-04 | 291.35 |
| 2004-05-05 | 294.17 |
| 2004-05-06 | 292.09 |
| 2004-05-07 | 289.62 |
| 2004-05-10 | 281.82 |
| 2004-05-11 | 280.50 |
| 2004-05-12 | 283.68 |
| 2004-05-13 | 277.81 |
| 2004-05-14 | 274.28 |
| 2004-05-17 | 268.63 |
| 2004-05-18 | 269.96 |
| 2004-05-19 | 275.03 |
| 2004-05-20 | 273.94 |
| 2004-05-21 | 275.52 |
| 2004-05-24 | 276.65 |
| 2004-05-25 | 277.08 |
| 2004-05-26 | 277.85 |
| 2004-05-27 | 282.49 |
| 2004-05-28 | 281.10 |
| 2004-05-31 | . |
| 2004-06-01 | 282.33 |
| 2004-06-02 | 280.28 |
| 2004-06-03 | 277.76 |
| 2004-06-04 | 279.35 |
| 2004-06-07 | 283.43 |
| 2004-06-08 | 283.66 |
| 2004-06-09 | 283.77 |
| 2004-06-10 | 285.57 |
| 2004-06-11 | . |
| 2004-06-14 | 284.04 |
| 2004-06-15 | 281.40 |
| 2004-06-16 | 284.53 |
| 2004-06-17 | 285.51 |
| 2004-06-18 | 286.10 |
| 2004-06-21 | 286.92 |
| 2004-06-22 | 284.70 |
| 2004-06-23 | 286.09 |
| 2004-06-24 | 288.26 |
| 2004-06-25 | 287.12 |
| 2004-06-28 | 286.34 |
| 2004-06-29 | 287.23 |
| 2004-06-30 | 286.95 |
| 2004-07-01 | 289.32 |
| 2004-07-02 | 289.80 |
| 2004-07-05 | . |
| 2004-07-06 | 297.82 |
| 2004-07-07 | 298.86 |
| 2004-07-08 | 297.66 |
| 2004-07-09 | 298.43 |
| 2004-07-12 | 298.08 |
| 2004-07-13 | 298.30 |
| 2004-07-14 | 296.21 |
| 2004-07-15 | 293.79 |
| 2004-07-16 | 295.02 |
| 2004-07-19 | 294.95 |
| 2004-07-20 | 293.34 |
| 2004-07-21 | 294.36 |
| 2004-07-22 | 294.00 |
| 2004-07-23 | 293.45 |
| 2004-07-26 | 293.95 |
| 2004-07-27 | 293.16 |
| 2004-07-28 | 293.99 |
| 2004-07-29 | 291.96 |
| 2004-07-30 | 291.85 |
| 2004-08-02 | 289.20 |
| 2004-08-03 | 288.66 |
| 2004-08-04 | 288.36 |
| 2004-08-05 | 288.52 |
| 2004-08-06 | 286.92 |
| 2004-08-09 | 285.49 |
| 2004-08-10 | 286.94 |
| 2004-08-11 | 287.34 |
| 2004-08-12 | 286.82 |
| 2004-08-13 | 285.31 |
| 2004-08-16 | 282.77 |
| 2004-08-17 | 282.57 |
| 2004-08-18 | 282.69 |
| 2004-08-19 | 282.78 |
| 2004-08-20 | 281.98 |
| 2004-08-23 | 282.05 |
| 2004-08-24 | 280.60 |
| 2004-08-25 | 281.48 |
| 2004-08-26 | 285.21 |
| 2004-08-27 | 286.55 |
| 2004-08-30 | 289.02 |
| 2004-08-31 | 289.02 |
| 2004-09-01 | 289.78 |
| 2004-09-02 | 294.79 |
| 2004-09-03 | 294.26 |
| 2004-09-06 | . |
| 2004-09-07 | 294.54 |
| 2004-09-08 | 297.18 |
| 2004-09-09 | 296.89 |
| 2004-09-10 | 298.07 |
| 2004-09-13 | 300.99 |
| 2004-09-14 | 301.32 |
| 2004-09-15 | 300.49 |
| 2004-09-16 | 302.77 |
| 2004-09-17 | 303.59 |
| 2004-09-20 | 305.30 |
| 2004-09-21 | 305.30 |
| 2004-09-22 | 302.46 |
| 2004-09-23 | 301.11 |
| 2004-09-24 | 302.17 |
| 2004-09-27 | 299.52 |
| 2004-09-28 | 298.90 |
| 2004-09-29 | 299.46 |
| 2004-09-30 | 300.38 |
| 2004-10-01 | 301.75 |
| 2004-10-04 | 306.12 |
| 2004-10-05 | 304.91 |
| 2004-10-06 | 304.79 |
| 2004-10-07 | 305.73 |
| 2004-10-08 | 305.11 |
| 2004-10-11 | 302.88 |
| 2004-10-12 | 302.64 |
| 2004-10-13 | 302.62 |
| 2004-10-14 | 301.58 |
| 2004-10-15 | 301.33 |
| 2004-10-18 | 301.72 |
| 2004-10-19 | 302.02 |
| 2004-10-20 | 301.16 |
| 2004-10-21 | 301.14 |
| 2004-10-22 | 302.55 |
| 2004-10-25 | 301.49 |
| 2004-10-26 | 302.13 |
| 2004-10-27 | 302.24 |
| 2004-10-28 | 302.61 |
| 2004-10-29 | 305.79 |
| 2004-11-01 | 306.84 |
| 2004-11-02 | 310.73 |
| 2004-11-03 | 312.21 |
| 2004-11-04 | 309.66 |
| 2004-11-05 | 309.39 |
| 2004-11-08 | 309.55 |
| 2004-11-09 | 310.27 |
| 2004-11-10 | 312.32 |
| 2004-11-11 | 312.32 |
| 2004-11-12 | 312.32 |
| 2004-11-15 | 312.32 |
| 2004-11-16 | 312.32 |
| 2004-11-17 | 319.99 |
| 2004-11-18 | 321.18 |
| 2004-11-19 | 318.91 |
| 2004-11-22 | 318.45 |
| 2004-11-23 | 323.33 |
| 2004-11-24 | 323.44 |
| 2004-11-25 | . |
| 2004-11-26 | 321.74 |
| 2004-11-29 | 325.02 |
| 2004-11-30 | 325.15 |
| 2004-12-01 | 324.84 |
| 2004-12-02 | 326.90 |
| 2004-12-03 | 325.86 |
| 2004-12-06 | 325.54 |
| 2004-12-07 | 323.75 |
| 2004-12-08 | 320.17 |
| 2004-12-09 | 318.11 |
| 2004-12-10 | 318.52 |
| 2004-12-13 | 319.05 |
| 2004-12-14 | 318.82 |
| 2004-12-15 | 321.78 |
| 2004-12-16 | 321.77 |
| 2004-12-17 | 322.16 |
| 2004-12-20 | 323.91 |
| 2004-12-21 | 323.31 |
| 2004-12-22 | 321.89 |
| 2004-12-23 | 323.97 |
| 2004-12-24 | . |
| 2004-12-27 | 323.81 |
| 2004-12-28 | 323.98 |
| 2004-12-29 | 324.39 |
| 2004-12-30 | 324.89 |
| 2004-12-31 | 323.31 |
| 2005-01-03 | 322.76 |
| 2005-01-04 | 322.34 |
| 2005-01-05 | 324.61 |
| 2005-01-06 | 325.53 |
| 2005-01-07 | 327.93 |
| 2005-01-10 | 328.68 |
| 2005-01-11 | 333.22 |
| 2005-01-12 | 334.34 |
| 2005-01-13 | 334.20 |
| 2005-01-14 | 332.33 |
| 2005-01-17 | . |
| 2005-01-18 | 335.11 |
| 2005-01-19 | 333.73 |
| 2005-01-20 | 331.67 |
| 2005-01-21 | 331.67 |
| 2005-01-24 | 328.66 |
| 2005-01-25 | 327.66 |
| 2005-01-26 | 329.24 |
| 2005-01-27 | 327.82 |
#2005-01-28| 327.10
#2005-01-31| 326.56
#2005-02-01| 326.56
#2005-02-02| 326.87
#2005-02-03| 326.69
#2005-02-04| 321.96
#2005-02-07| 324.38
#2005-02-08| 325.37
#2005-02-09| 325.37
#2005-02-10| 325.37
#2005-02-11| 325.37
#2005-02-14| 327.63
#2005-02-15| 328.57
#2005-02-16| 327.54
#2005-02-17| 325.01
#2005-02-18| 322.90
#2005-02-21| .
#2005-02-22| 321.81
#2005-02-23| 320.12
#2005-02-24| 321.40
#2005-02-25| 321.97
#2005-02-28| 323.29
#2005-03-01| 319.57
#2005-03-02| 316.75
#2005-03-03| 316.16
#2005-03-04| 314.15
#2005-03-07| 316.13
#2005-03-08| 318.40
#2005-03-09| 320.48
#2005-03-10| 318.96
#2005-03-11| 320.37
#2005-03-14| 320.74
#2005-03-15| 319.25
#2005-03-16| 320.75
#2005-03-17| 321.03
#2005-03-18| 319.05
#2005-03-21| 315.61
#2005-03-22| 313.00
#2005-03-23| 314.30
#2005-03-24| 314.48
#2005-03-25| .
#2005-03-28| 315.41
#2005-03-29| 314.33
#2005-03-30| 312.13
#2005-03-31| 310.06
#2005-04-01| 312.17
#2005-04-04| 308.41
#2005-04-05| 309.24
#2005-04-06| 305.59
#2005-04-07| 305.71
#2005-04-08| 306.98
#2005-04-11| 308.80
#2005-04-12| 307.39
#2005-04-13| 310.97
#2005-04-14| 312.34
#2005-04-15| 311.07
#2005-04-18| 308.19
#2005-04-19| 308.94
#2005-04-20| 310.61
#2005-04-21| 310.61
#2005-04-22| 313.32
#2005-04-25| 310.76
#2005-04-26| 310.66
#2005-04-27| 310.37
#2005-04-28| 310.97
#2005-04-29| 313.18
#2005-05-02| 313.18
#2005-05-03| 317.75
#2005-05-04| 321.76
#2005-05-05| 321.74
#2005-05-06| 320.75
#2005-05-09| 320.13
#2005-05-10| 320.86
#2005-05-11| 319.02
#2005-05-12| 317.13
#2005-05-13| 316.16
#2005-05-16| 315.86
#2005-05-17| 316.90
#2005-05-18| 314.99
#2005-05-19| 316.20
#2005-05-20| 314.38
#2005-05-23| 314.38
#2005-05-24| 314.82
#2005-05-25| 309.82
#2005-05-26| 309.40
#2005-05-27| 310.83
#2005-05-30| .
#2005-05-31| 307.29
#2005-06-01| 308.62
#2005-06-02| 308.60
#2005-06-03| 309.56
#2005-06-06| 311.34
#2005-06-07| 313.27
#2005-06-08| 314.22
#2005-06-09| 313.83
#2005-06-10| 317.77
#2005-06-13| 319.44
#2005-06-14| 318.80
#2005-06-15| 322.11
#2005-06-16| 320.93
#2005-06-17| 320.18
#2005-06-20| 319.33
#2005-06-21| 319.31
#2005-06-22| 322.31
#2005-06-23| 321.90
#2005-06-24| 320.09
#2005-06-27| 317.26
#2005-06-28| 318.61
#2005-06-29| 316.85
#2005-06-30| 316.03
#2005-07-01| 318.45
#2005-07-04| .
#2005-07-05| 320.43
#2005-07-06| 322.18
#2005-07-07| 323.75
#2005-07-08| 322.41
#2005-07-11| 324.71
#2005-07-12| 327.18
#2005-07-13| 326.20
#2005-07-14| 329.24
#2005-07-15| 327.48
#2005-07-18| 326.65
#2005-07-19| 327.04
#2005-07-20| 329.83
#2005-07-21| 329.28
#2005-07-22| 339.18
#2005-07-25| 341.44
#2005-07-26| 339.58
#2005-07-27| 337.95
#2005-07-28| 339.05
#2005-07-29| 339.58
#2005-08-01| 340.45
#2005-08-02| 341.49
#2005-08-03| 345.74
#2005-08-04| 342.11
#2005-08-05| 341.40
#2005-08-08| 344.03
#2005-08-09| 343.16
#2005-08-10| 341.79
#2005-08-11| 340.12
#2005-08-12| 340.29
#2005-08-15| 336.54
#2005-08-16| 334.53
#2005-08-17| 334.61
#2005-08-18| 333.90
#2005-08-19| 334.85
#2005-08-22| 334.10
#2005-08-23| 334.07
#2005-08-24| 334.82
#2005-08-25| 332.57
#2005-08-26| 332.08
#2005-08-29| 328.90
#2005-08-30| 329.66
#2005-08-31| 329.66
#2005-09-01| 328.90
#2005-09-02| 329.46
#2005-09-05| .
#2005-09-06| 328.99
#2005-09-07| 331.89
#2005-09-08| 330.91
#2005-09-09| 331.58
#2005-09-12| 331.52
#2005-09-13| 330.54
#2005-09-14| 330.70
#2005-09-15| 332.93
#2005-09-16| 333.51
#2005-09-19| 333.93
#2005-09-20| 333.31
#2005-09-21| 333.46
#2005-09-22| 333.90
#2005-09-23| 333.45
#2005-09-26| 334.21
#2005-09-27| 335.37
#2005-09-28| 333.58
#2005-09-29| 334.15
#2005-09-30| 335.27
#2005-10-03| 334.45
#2005-10-04| 333.96
#2005-10-05| 335.09
#2005-10-06| 334.50
#2005-10-07| 333.88
#2005-10-10| 334.84
#2005-10-11| 334.63
#2005-10-12| 334.70
#2005-10-13| 334.26
#2005-10-14| 333.45
#2005-10-17| 333.19
#2005-10-18| 332.98
#2005-10-19| 329.82
#2005-10-20| 329.05
#2005-10-21| 328.43
#2005-10-24| 326.13
#2005-10-25| 326.42
#2005-10-26| 326.30
#2005-10-27| 325.44
#2005-10-28| 326.14
#2005-10-31| 327.58
#2005-11-01| 327.58
#2005-11-02| 328.83
#2005-11-03| 328.83
#2005-11-04| 328.83
#2005-11-07| 328.93
#2005-11-08| 327.67
#2005-11-09| 326.75
#2005-11-10| 324.42
#2005-11-11| 323.89
#2005-11-14| 323.42
#2005-11-15| 322.55
#2005-11-16| 324.22
#2005-11-17| 323.53
#2005-11-18| 326.50
#2005-11-21| 327.92
#2005-11-22| 327.25
#2005-11-23| 327.24
#2005-11-24| .
#2005-11-25| 327.61
#2005-11-28| 326.33
#2005-11-29| 325.81
#2005-11-30| 325.22
#2005-12-01| 321.47
#2005-12-02| 320.41
#2005-12-05| 320.18
#2005-12-06| 320.70
#2005-12-07| 322.43
#2005-12-08| 325.07
#2005-12-09| 326.60
#2005-12-12| 325.66
#2005-12-13| 326.59
#2005-12-14| 327.12
#2005-12-15| 325.90
#2005-12-16| 325.07
#2005-12-19| 326.12
#2005-12-20| 326.22
#2005-12-21| 325.76
#2005-12-22| 325.96
#2005-12-23| 326.21
#2005-12-26| .
#2005-12-27| 327.20
#2005-12-28| 327.59
#2005-12-29| 329.50
#2005-12-30| 329.11
#2006-01-02| .
#2006-01-03| 326.73
#2006-01-04| 329.19
#2006-01-05| 333.96
#2006-01-06| 335.99
#2006-01-09| 337.14
#2006-01-10| 337.14
#2006-01-11| 335.22
#2006-01-12| 336.47
#2006-01-13| 337.10
#2006-01-16| .
#2006-01-17| 334.90
#2006-01-18| 332.17
#2006-01-19| 333.38
#2006-01-20| 334.89
#2006-01-23| 333.83
#2006-01-24| 335.64
#2006-01-25| 336.92
#2006-01-26| 338.59
#2006-01-27| 338.36
#2006-01-30| 338.36
#2006-01-31| 338.36
#2006-02-01| 338.36
#2006-02-02| 338.36
#2006-02-03| 343.99
#2006-02-06| 345.59
#2006-02-07| 344.24
#2006-02-08| 341.99
#2006-02-09| 343.20
#2006-02-10| 344.01
#2006-02-13| 344.91
#2006-02-14| 345.84
#2006-02-15| 346.93
#2006-02-16| 348.04
#2006-02-17| 347.50
#2006-02-20| .
#2006-02-21| 347.65
#2006-02-22| 346.50
#2006-02-23| 348.08
#2006-02-24| 347.24
#2006-02-27| 349.17
#2006-02-28| 349.16
#2006-03-01| 347.07
#2006-03-02| 346.41
#2006-03-03| 345.46
#2006-03-06| 344.38
#2006-03-07| 343.78
#2006-03-08| 342.03
#2006-03-09| 344.82
#2006-03-10| 345.35
#2006-03-13| 345.93
#2006-03-14| 346.87
#2006-03-15| 347.32
#2006-03-16| 347.31
#2006-03-17| 347.29
#2006-03-20| 348.03
#2006-03-21| 349.12
#2006-03-22| 349.09
#2006-03-23| 350.22
#2006-03-24| 350.21
#2006-03-27| 351.25
#2006-03-28| 353.26
#2006-03-29| 353.58
#2006-03-30| 352.07
#2006-03-31| 352.58
#2006-04-03| 353.67
#2006-04-04| 355.34
#2006-04-05| 360.61
#2006-04-06| 360.45
#2006-04-07| 360.97
#2006-04-10| 360.92
#2006-04-11| 360.98
#2006-04-12| 360.53
#2006-04-13| 358.42
#2006-04-14| .
#2006-04-17| 359.53
#2006-04-18| 360.03
#2006-04-19| 363.18
#2006-04-20| 363.88
#2006-04-21| 364.55
#2006-04-24| 364.35
#2006-04-25| 365.21
#2006-04-26| 367.57
#2006-04-27| 367.85
#2006-04-28| 368.85
#2006-05-01| 368.81
#2006-05-02| 370.20
#2006-05-03| 371.39
#2006-05-04| 373.11
#2006-05-05| 377.01
#2006-05-08| 381.54
#2006-05-09| 381.79
#2006-05-10| 383.01
#2006-05-11| 382.60
#2006-05-12| 382.69
#2006-05-15| 378.41
#2006-05-16| 377.13
#2006-05-17| 379.24
#2006-05-18| 371.96
#2006-05-19| 369.42
#2006-05-22| 360.64
#2006-05-23| 362.93
#2006-05-24| 361.11
#2006-05-25| 359.33
#2006-05-26| 362.69
#2006-05-29| .
#2006-05-30| 364.30
#2006-05-31| 362.49
#2006-06-01| 362.99
#2006-06-02| 362.82
#2006-06-05| 363.54
#2006-06-06| 360.17
#2006-06-07| 357.91
#2006-06-08| 354.62
#2006-06-09| 354.25
#2006-06-12| 353.99
#2006-06-13| 348.35
#2006-06-14| 345.85
#2006-06-15| 345.19
#2006-06-16| 348.91
#2006-06-19| 345.59
#2006-06-20| 346.07
#2006-06-21| 347.24
#2006-06-22| 350.72
#2006-06-23| 349.96
#2006-06-26| 348.84
#2006-06-27| 350.07
#2006-06-28| 349.91
#2006-06-29| 351.56
#2006-06-30| 354.07
#2006-07-03| 356.71
#2006-07-04| .
#2006-07-05| 360.21
#2006-07-06| 356.36
#2006-07-07| 360.67
#2006-07-10| 361.18
#2006-07-11| 360.32
#2006-07-12| 361.41
#2006-07-13| 360.20
#2006-07-14| 353.87
#2006-07-17| 347.92
#2006-07-18| 351.09
#2006-07-19| 350.84
#2006-07-20| 353.86
#2006-07-21| 357.01
#2006-07-24| 353.84
#2006-07-25| 356.60
#2006-07-26| 360.15
#2006-07-27| 361.78
#2006-07-28| 361.87
#2006-07-31| 362.62
#2006-08-01| 361.79
#2006-08-02| 361.01
#2006-08-03| 360.72
#2006-08-04| 362.51
#2006-08-07| 363.73
#2006-08-08| 363.64
#2006-08-09| 364.38
#2006-08-10| 365.21
#2006-08-11| 363.12
#2006-08-14| 364.07
#2006-08-15| 362.56
#2006-08-16| 361.18
#2006-08-17| 363.60
#2006-08-18| 363.80
#2006-08-21| 364.78
#2006-08-22| 365.09
#2006-08-23| 366.44
#2006-08-24| 366.12
#2006-08-25| 366.80
#2006-08-28| 367.13
#2006-08-29| 368.46
#2006-08-30| 370.35
#2006-08-31| 370.26
#2006-09-01| 372.47
#2006-09-04| .
#2006-09-05| 375.96
#2006-09-06| 372.62
#2006-09-07| 372.67
#2006-09-08| 371.78
#2006-09-11| 370.43
#2006-09-12| 370.33
#2006-09-13| 371.40
#2006-09-14| 372.24
#2006-09-15| 372.96
#2006-09-18| 374.82
#2006-09-19| 373.50
#2006-09-20| 372.87
#2006-09-21| 376.52
#2006-09-22| 376.12
#2006-09-25| 375.50
#2006-09-26| 375.28
#2006-09-27| 375.93
#2006-09-28| 376.67
#2006-09-29| 375.66
#2006-10-02| 375.94
#2006-10-03| 375.61
#2006-10-04| 373.79
#2006-10-05| 376.77
#2006-10-06| 377.40
#2006-10-09| 375.97
#2006-10-10| 376.16
#2006-10-11| 376.86
#2006-10-12| 379.44
#2006-10-13| 383.93
#2006-10-16| 383.70
#2006-10-17| 381.58
#2006-10-18| 381.68
#2006-10-19| 382.83
#2006-10-20| 382.85
#2006-10-23| 382.85
#2006-10-24| 382.86
#2006-10-25| 382.83
#2006-10-26| 385.31
#2006-10-27| 389.37
#2006-10-30| 389.68
#2006-10-31| 389.23
#2006-11-01| 389.58
#2006-11-02| 392.21
#2006-11-03| 393.80
#2006-11-06| 390.74
#2006-11-07| 395.82
#2006-11-08| 398.19
#2006-11-09| 403.44
#2006-11-10| 404.79
#2006-11-13| 403.91
#2006-11-14| 408.46
#2006-11-15| 406.73
#2006-11-16| 410.07
#2006-11-17| 410.63
#2006-11-20| 408.14
#2006-11-21| 409.65
#2006-11-22| 413.47
#2006-11-23| .
#2006-11-24| 421.62
#2006-11-27| 424.15
#2006-11-28| 419.02
#2006-11-29| 423.44
#2006-11-30| 431.60
#2006-12-01| 434.78
#2006-12-04| 433.84
#2006-12-05| 443.27
#2006-12-06| 448.13
#2006-12-07| 449.22
#2006-12-08| 448.40
#2006-12-11| 449.02
#2006-12-12| 445.70
#2006-12-13| 442.22
#2006-12-14| 440.23
#2006-12-15| 446.62
#2006-12-18| 443.53
#2006-12-19| 431.23
#2006-12-20| 442.39
#2006-12-21| 443.70
#2006-12-22| 444.60
#2006-12-25| .
#2006-12-26| 443.08
#2006-12-27| 446.49
#2006-12-28| 448.45
#2006-12-29| 451.40
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 462.25
#2007-01-04| 462.38
#2007-01-05| 464.82
#2007-01-08| 461.82
#2007-01-09| 465.62
#2007-01-10| 461.98
#2007-01-11| 458.72
#2007-01-12| 465.08
#2007-01-15| .
#2007-01-16| 473.44
#2007-01-17| 477.42
#2007-01-18| 481.03
#2007-01-19| 481.05
#2007-01-22| 485.46
#2007-01-23| 491.17
#2007-01-24| 495.89
#2007-01-25| 495.00
#2007-01-26| 490.58
#2007-01-29| 494.10
#2007-01-30| 495.83
#2007-01-31| 499.05
#2007-02-01| 499.06
#2007-02-02| 508.72
#2007-02-05| 515.63
#2007-02-06| 520.17
#2007-02-07| 524.42
#2007-02-08| 526.40
#2007-02-09| 523.35
#2007-02-12| 519.29
#2007-02-13| 520.03
#2007-02-14| 525.20
#2007-02-15| 528.86
#2007-02-16| 530.57
#2007-02-19| .
#2007-02-20| 530.57
#2007-02-21| 536.54
#2007-02-22| 535.58
#2007-02-23| 540.17
#2007-02-26| 535.63
#2007-02-27| 521.01
#2007-02-28| 502.32
#2007-03-01| 494.27
#2007-03-02| 487.85
#2007-03-05| 463.50
#2007-03-06| 472.40
#2007-03-07| 483.17
#2007-03-08| 496.98
#2007-03-09| 498.27
#2007-03-12| 505.09
#2007-03-13| 502.05
#2007-03-14| 487.66
#2007-03-15| 493.95
#2007-03-16| 496.87
#2007-03-19| 502.45
#2007-03-20| 508.48
#2007-03-21| 513.24
#2007-03-22| 519.54
#2007-03-23| 526.78
#2007-03-26| 530.45
#2007-03-27| 531.44
#2007-03-28| 525.69
#2007-03-29| 527.45
#2007-03-30| 531.86
#2007-04-02| 531.32
#2007-04-03| 536.12
#2007-04-04| 543.05
#2007-04-05| 546.79
#2007-04-06| .
#2007-04-09| 555.63
#2007-04-10| 559.93
#2007-04-11| 558.74
#2007-04-12| 560.45
#2007-04-13| 561.38
#2007-04-16| 568.13
#2007-04-17| 572.22
#2007-04-18| 571.70
#2007-04-19| 560.68
#2007-04-20| 566.46
#2007-04-23| 569.02
#2007-04-24| 567.44
#2007-04-25| 566.00
#2007-04-26| 565.98
#2007-04-27| 568.39
#2007-04-30| 566.96
#2007-05-01| 566.97
#2007-05-02| 566.98
#2007-05-03| 577.75
#2007-05-04| 582.98
#2007-05-07| 585.68
#2007-05-08| 582.80
#2007-05-09| 582.16
#2007-05-10| 586.70
#2007-05-11| 582.83
#2007-05-14| 587.51
#2007-05-15| 580.35
#2007-05-16| 583.29
#2007-05-17| 585.81
#2007-05-18| 585.64
#2007-05-21| 582.92
#2007-05-22| 593.36
#2007-05-23| 587.66
#2007-05-24| 581.53
#2007-05-25| 579.18
#2007-05-28| .
#2007-05-29| 580.80
#2007-05-30| 578.80
#2007-05-31| 584.07
#2007-06-01| 590.05
#2007-06-04| 589.99
#2007-06-05| 592.08
#2007-06-06| 590.31
#2007-06-07| 586.86
#2007-06-08| 574.13
#2007-06-11| 575.93
#2007-06-12| 581.65
#2007-06-13| 572.93
#2007-06-14| 576.63
#2007-06-15| 579.50
#2007-06-18| 590.45
#2007-06-19| 589.95
#2007-06-20| 595.91
#2007-06-21| 592.36
#2007-06-22| 594.51
#2007-06-25| 585.55
#2007-06-26| 579.93
#2007-06-27| 575.82
#2007-06-28| 576.26
#2007-06-29| 580.31
#2007-07-02| 588.93
#2007-07-03| 591.11
#2007-07-04| .
#2007-07-05| 589.16
#2007-07-06| 589.95
#2007-07-09| 593.53
#2007-07-10| 590.98
#2007-07-11| 583.63
#2007-07-12| 588.12
#2007-07-13| 598.21
#2007-07-16| 597.45
#2007-07-17| 595.64
#2007-07-18| 590.83
#2007-07-19| 597.53
#2007-07-20| 606.29
#2007-07-23| 606.86
#2007-07-24| 612.40
#2007-07-25| 602.60
#2007-07-26| 600.29
#2007-07-27| 586.93
#2007-07-30| 586.33
#2007-07-31| 596.45
#2007-08-01| 578.00
#2007-08-02| 576.42
#2007-08-03| 578.27
#2007-08-06| 558.52
#2007-08-07| 557.69
#2007-08-08| 568.55
#2007-08-09| 568.14
#2007-08-10| 554.86
#2007-08-13| 555.15
#2007-08-14| 554.34
#2007-08-15| 538.04
#2007-08-16| 515.75
#2007-08-17| 509.69
#2007-08-20| 535.50
#2007-08-21| 528.85
#2007-08-22| 542.20
#2007-08-23| 554.48
#2007-08-24| 549.39
#2007-08-27| 552.05
#2007-08-28| 550.84
#2007-08-29| 542.48
#2007-08-30| 547.26
#2007-08-31| 547.58
#2007-09-03| .
#2007-09-04| 551.57
#2007-09-05| 556.87
#2007-09-06| 558.10
#2007-09-07| 559.14
#2007-09-10| 552.51
#2007-09-11| 549.86
#2007-09-12| 551.92
#2007-09-13| 552.88
#2007-09-14| 554.19
#2007-09-17| 547.96
#2007-09-18| 548.88
#2007-09-19| 562.11
#2007-09-20| 566.55
#2007-09-21| 564.78
#2007-09-24| 573.38
#2007-09-25| 571.40
#2007-09-26| 575.59
#2007-09-27| 583.46
#2007-09-28| 585.29
#2007-10-01| 591.73
#2007-10-02| 600.07
#2007-10-03| 600.83
#2007-10-04| 602.89
#2007-10-05| 603.74
#2007-10-08| 601.65
#2007-10-09| 607.17
#2007-10-10| 614.94
#2007-10-11| 618.61
#2007-10-12| 613.40
#2007-10-15| 613.58
#2007-10-16| 609.17
#2007-10-17| 611.29
#2007-10-18| 613.72
#2007-10-19| 612.23
#2007-10-22| 601.59
#2007-10-23| 604.68
#2007-10-24| 604.53
#2007-10-25| 615.89
#2007-10-26| 624.78
#2007-10-29| 632.88
#2007-10-30| 633.01
#2007-10-31| 636.28
#2007-11-01| 634.52
#2007-11-02| 626.73
#2007-11-05| 621.05
#2007-11-06| 625.85
#2007-11-07| 636.05
#2007-11-08| 636.05
#2007-11-09| 633.67
#2007-11-12| 620.96
#2007-11-13| 619.24
#2007-11-14| 620.61
#2007-11-15| 618.10
#2007-11-16| 614.85
#2007-11-19| 614.50
#2007-11-20| 613.88
#2007-11-21| 604.92
#2007-11-22| .
#2007-11-23| 606.51
#2007-11-26| 611.44
#2007-11-27| 607.67
#2007-11-28| 607.56
#2007-11-29| 613.23
#2007-11-30| 625.66
#2007-12-03| 639.41
#2007-12-04| 642.19
#2007-12-05| 646.11
#2007-12-06| 650.22
#2007-12-07| 651.06
#2007-12-10| 649.71
#2007-12-11| 655.27
#2007-12-12| 650.22
#2007-12-13| 646.16
#2007-12-14| 641.59
#2007-12-17| 632.47
#2007-12-18| 627.31
#2007-12-19| 628.31
#2007-12-20| 628.33
#2007-12-21| 636.92
#2007-12-24| 646.79
#2007-12-25| .
#2007-12-26| 647.93
#2007-12-27| 655.17
#2007-12-28| 662.37
#2007-12-31| 664.74
#2008-01-01| .
#2008-01-02| 659.75
#2008-01-03| 664.18
#2008-01-04| 679.42
#2008-01-07| 681.98
#2008-01-08| 694.84
#2008-01-09| 697.04
#2008-01-10| 696.39
#2008-01-11| 709.61
#2008-01-14| 705.88
#2008-01-15| 704.53
#2008-01-16| 679.32
#2008-01-17| 680.44
#2008-01-18| 672.03
#2008-01-21| .
#2008-01-22| 628.02
#2008-01-23| 630.29
#2008-01-24| 645.96
#2008-01-25| 663.11
#2008-01-28| 652.12
#2008-01-29| 656.50
#2008-01-30| 654.62
#2008-01-31| 658.85
#2008-02-01| 658.87
#2008-02-04| 671.73
#2008-02-05| 677.08
#2008-02-06| 669.47
#2008-02-07| 669.46
#2008-02-08| 669.49
#2008-02-11| 663.45
#2008-02-12| 668.09
#2008-02-13| 671.33
#2008-02-14| 677.96
#2008-02-15| 675.82
#2008-02-18| .
#2008-02-19| 676.09
#2008-02-20| 669.63
#2008-02-21| 661.33
#2008-02-22| 651.23
#2008-02-25| 652.24
#2008-02-26| 655.13
#2008-02-27| 658.40
#2008-02-28| 654.65
#2008-02-29| 652.80
#2008-03-03| 639.47
#2008-03-04| 634.38
#2008-03-05| 620.72
#2008-03-06| 632.99
#2008-03-07| 630.44
#2008-03-10| 564.65
#2008-03-11| 581.48
#2008-03-12| 595.49
#2008-03-13| 584.86
#2008-03-14| 582.00
#2008-03-17| 566.90
#2008-03-18| 573.97
#2008-03-19| 573.63
#2008-03-20| 573.62
#2008-03-21| .
#2008-03-24| 575.10
#2008-03-25| 591.99
#2008-03-26| 598.80
#2008-03-27| 597.61
#2008-03-28| 602.32
#2008-03-31| 596.66
#2008-04-01| 599.42
#2008-04-02| 595.45
#2008-04-03| 588.23
#2008-04-04| 584.67
#2008-04-07| 586.00
#2008-04-08| 587.56
#2008-04-09| 590.85
#2008-04-10| 605.05
#2008-04-11| 603.98
#2008-04-14| 596.48
#2008-04-15| 599.32
#2008-04-16| 606.87
#2008-04-17| 609.50
#2008-04-18| 615.24
#2008-04-21| 621.48
#2008-04-22| 622.52
#2008-04-23| 638.55
#2008-04-24| 639.89
#2008-04-25| 635.19
#2008-04-28| 637.21
#2008-04-29| 632.87
#2008-04-30| 630.80
#2008-05-01| 630.79
#2008-05-02| 626.39
#2008-05-05| 628.99
#2008-05-06| 630.46
#2008-05-07| 632.68
#2008-05-08| 619.43
#2008-05-09| 625.00
#2008-05-12| 624.78
#2008-05-13| 621.82
#2008-05-14| 611.11
#2008-05-15| 614.28
#2008-05-16| 623.85
#2008-05-19| 623.83
#2008-05-20| 613.87
#2008-05-21| 614.86
#2008-05-22| 614.49
#2008-05-23| 611.65
#2008-05-26| .
#2008-05-27| 606.20
#2008-05-28| 599.75
#2008-05-29| 597.32
#2008-05-30| 604.19
#2008-06-02| 603.08
#2008-06-03| 600.47
#2008-06-04| 594.88
#2008-06-05| 579.76
#2008-06-06| 595.08
#2008-06-09| 585.65
#2008-06-10| 584.76
#2008-06-11| 582.01
#2008-06-12| 580.80
#2008-06-13| 582.53
#2008-06-16| 586.73
#2008-06-17| 586.32
#2008-06-18| 576.45
#2008-06-19| 568.93
#2008-06-20| 574.93
#2008-06-23| 569.55
#2008-06-24| 573.05
#2008-06-25| 576.03
#2008-06-26| 576.50
#2008-06-27| 568.58
#2008-06-30| 565.78
#2008-07-01| 561.41
#2008-07-02| 550.91
#2008-07-03| 551.94
#2008-07-04| .
#2008-07-07| 540.09
#2008-07-08| 537.74
#2008-07-09| 549.51
#2008-07-10| 547.79
#2008-07-11| 556.08
#2008-07-14| 555.04
#2008-07-15| 548.19
#2008-07-16| 544.80
#2008-07-17| 545.07
#2008-07-18| 537.17
#2008-07-21| 536.11
#2008-07-22| 539.47
#2008-07-23| 554.29
#2008-07-24| 553.14
#2008-07-25| 555.57
#2008-07-28| 558.70
#2008-07-29| 557.43
#2008-07-30| 561.94
#2008-07-31| 565.07
#2008-08-01| 563.54
#2008-08-04| 557.61
#2008-08-05| 549.62
#2008-08-06| 549.81
#2008-08-07| 545.65
#2008-08-08| 539.62
#2008-08-11| 541.51
#2008-08-12| 536.08
#2008-08-13| 535.86
#2008-08-14| 531.55
#2008-08-15| 522.41
#2008-08-18| 519.38
#2008-08-19| 512.53
#2008-08-20| 514.58
#2008-08-21| 512.85
#2008-08-22| 517.78
#2008-08-25| 510.57
#2008-08-26| 505.11
#2008-08-27| 504.89
#2008-08-28| 505.47
#2008-08-29| 518.27
#2008-09-01| .
#2008-09-02| 508.83
#2008-09-03| 506.29
#2008-09-04| 507.91
#2008-09-05| 497.17
#2008-09-08| 504.18
#2008-09-09| 498.16
#2008-09-10| 493.25
#2008-09-11| 481.05
#2008-09-12| 485.10
#2008-09-15| 478.75
#2008-09-16| 470.01
#2008-09-17| 465.68
#2008-09-18| 458.79
#2008-09-19| 473.74
#2008-09-22| 481.91
#2008-09-23| 481.27
#2008-09-24| 479.88
#2008-09-25| 477.49
#2008-09-26| 475.07
#2008-09-29| 473.33
#2008-09-30| 474.35
#2008-10-01| 474.35
#2008-10-02| 473.79
#2008-10-03| 470.10
#2008-10-06| 458.66
#2008-10-07| 459.43
#2008-10-08| 445.77
#2008-10-09| 444.21
#2008-10-10| 426.99
#2008-10-13| 436.27
#2008-10-14| 445.81
#2008-10-15| 436.29
#2008-10-16| 420.39
#2008-10-17| 411.41
#2008-10-20| 414.27
#2008-10-21| 417.69
#2008-10-22| 408.78
#2008-10-23| 399.52
#2008-10-24| 383.76
#2008-10-27| 383.74
#2008-10-28| 370.72
#2008-10-29| 369.56
#2008-10-30| 385.91
#2008-10-31| 388.61
#2008-11-03| 408.76
#2008-11-04| 410.47
#2008-11-05| 415.52
#2008-11-06| 404.43
#2008-11-07| 402.54
#2008-11-10| 407.20
#2008-11-11| 398.66
#2008-11-12| 395.65
#2008-11-13| 390.33
#2008-11-14| 390.97
#2008-11-17| 391.43
#2008-11-18| 391.00
#2008-11-19| 387.13
#2008-11-20| 379.97
#2008-11-21| 381.58
#2008-11-24| 377.59
#2008-11-25| 380.73
#2008-11-26| 378.14
#2008-11-27| .
#2008-11-28| 380.61
#2008-12-01| 370.97
#2008-12-02| 368.70
#2008-12-03| 368.86
#2008-12-04| 368.54
#2008-12-05| 364.20
#2008-12-08| 364.20
#2008-12-09| 364.32
#2008-12-10| 374.49
#2008-12-11| 384.33
#2008-12-12| 378.14
#2008-12-15| 377.84
#2008-12-16| 381.74
#2008-12-17| 388.81
#2008-12-18| 405.22
#2008-12-19| 401.54
#2008-12-22| 399.49
#2008-12-23| 399.03
#2008-12-24| 396.28
#2008-12-25| .
#2008-12-26| 396.00
#2008-12-29| 395.97
#2008-12-30| 403.12
#2008-12-31| 403.10
#2009-01-01| .
#2009-01-02| 410.79
#2009-01-05| 420.64
#2009-01-06| 419.49
#2009-01-07| 423.30
#2009-01-08| 410.05
#2009-01-09| 414.85
#2009-01-12| 413.27
#2009-01-13| 408.65
#2009-01-14| 409.39
#2009-01-15| 398.80
#2009-01-16| 399.48
#2009-01-19| .
#2009-01-20| 388.32
#2009-01-21| 384.99
#2009-01-22| 388.31
#2009-01-23| 384.23
#2009-01-26| 384.24
#2009-01-27| 384.24
#2009-01-28| 391.37
#2009-01-29| 391.54
#2009-01-30| 390.30
#2009-02-02| 389.44
#2009-02-03| 386.10
#2009-02-04| 384.32
#2009-02-05| 387.79
#2009-02-06| 397.35
#2009-02-09| 397.52
#2009-02-10| 401.32
#2009-02-11| 397.47
#2009-02-12| 395.12
#2009-02-13| 404.43
#2009-02-16| .
#2009-02-17| 394.75
#2009-02-18| 392.36
#2009-02-19| 395.07
#2009-02-20| 388.04
#2009-02-23| 389.93
#2009-02-24| 391.68
#2009-02-25| 392.84
#2009-02-26| 391.85
#2009-02-27| 387.00
#2009-03-02| 376.63
#2009-03-03| 375.59
#2009-03-04| 374.49
#2009-03-05| 373.92
#2009-03-06| 369.30
#2009-03-09| 369.29
#2009-03-10| 370.42
#2009-03-11| 367.43
#2009-03-12| 361.56
#2009-03-13| 362.91
#2009-03-16| 363.87
#2009-03-17| 364.90
#2009-03-18| 367.11
#2009-03-19| 372.55
#2009-03-20| 375.94
#2009-03-23| 387.06
#2009-03-24| 388.49
#2009-03-25| 387.54
#2009-03-26| 391.77
#2009-03-27| 393.09
#2009-03-30| 381.19
#2009-03-31| 383.83
#2009-04-01| 389.53
#2009-04-02| 404.46
#2009-04-03| 407.85
#2009-04-06| 418.89
#2009-04-07| 412.14
#2009-04-08| 402.47
#2009-04-09| 409.47
#2009-04-10| .
#2009-04-13| 418.23
#2009-04-14| 427.66
#2009-04-15| 427.01
#2009-04-16| 431.01
#2009-04-17| 431.34
#2009-04-20| 431.02
#2009-04-21| 428.47
#2009-04-22| 430.35
#2009-04-23| 437.47
#2009-04-24| 449.33
#2009-04-27| 441.53
#2009-04-28| 431.70
#2009-04-29| 436.92
#2009-04-30| 451.30
#2009-05-01| 451.30
#2009-05-04| 464.94
#2009-05-05| 467.72
#2009-05-06| 472.34
#2009-05-07| 473.58
#2009-05-08| 476.32
#2009-05-11| 474.69
#2009-05-12| 474.23
#2009-05-13| 471.80
#2009-05-14| 464.61
#2009-05-15| 466.43
#2009-05-18| 464.01
#2009-05-19| 473.05
#2009-05-20| 482.84
#2009-05-21| 480.78
#2009-05-22| 491.75
#2009-05-25| .
#2009-05-26| 491.60
#2009-05-27| 491.11
#2009-05-28| 486.24
#2009-05-29| 491.86
#2009-06-01| 502.55
#2009-06-02| 499.94
#2009-06-03| 496.81
#2009-06-04| 500.34
#2009-06-05| 505.58
#2009-06-08| 501.24
#2009-06-09| 499.78
#2009-06-10| 509.27
#2009-06-11| 510.85
#2009-06-12| 512.25
#2009-06-15| 509.72
#2009-06-16| 501.98
#2009-06-17| 498.45
#2009-06-18| 489.01
#2009-06-19| 492.75
#2009-06-22| 484.98
#2009-06-23| 482.71
#2009-06-24| 491.85
#2009-06-25| 499.76
#2009-06-26| 501.39
#2009-06-29| 501.26
#2009-06-30| 504.18
#2009-07-01| 505.27
#2009-07-02| 505.66
#2009-07-03| .
#2009-07-06| 498.55
#2009-07-07| 499.06
#2009-07-08| 497.13
#2009-07-09| 498.00
#2009-07-10| 497.48
#2009-07-13| 491.94
#2009-07-14| 501.85
#2009-07-15| 514.08
#2009-07-16| 519.11
#2009-07-17| 525.43
#2009-07-20| 538.01
#2009-07-21| 535.69
#2009-07-22| 538.60
#2009-07-23| 542.64
#2009-07-24| 546.32
#2009-07-27| 548.35
#2009-07-28| 556.85
#2009-07-29| 549.61
#2009-07-30| 549.00
#2009-07-31| 556.22
#2009-08-03| 559.53
#2009-08-04| 565.33
#2009-08-05| 564.20
#2009-08-06| 568.14
#2009-08-07| 567.00
#2009-08-10| 568.01
#2009-08-11| 566.81
#2009-08-12| 559.86
#2009-08-13| 566.19
#2009-08-14| 565.43
#2009-08-17| 551.23
#2009-08-18| 550.92
#2009-08-19| 545.08
#2009-08-20| 551.74
#2009-08-21| 552.75
#2009-08-24| 559.05
#2009-08-25| 556.00
#2009-08-26| 556.39
#2009-08-27| 556.55
#2009-08-28| 557.82
#2009-08-31| 557.82
#2009-09-01| 555.13
#2009-09-02| 551.72
#2009-09-03| 556.24
#2009-09-04| 559.03
#2009-09-07| .
#2009-09-08| 573.79
#2009-09-09| 571.64
#2009-09-10| 574.01
#2009-09-11| 578.05
#2009-09-14| 573.24
#2009-09-15| 577.06
#2009-09-16| 582.90
#2009-09-17| 587.65
#2009-09-18| 588.13
#2009-09-21| 588.13
#2009-09-22| 588.13
#2009-09-23| 589.56
#2009-09-24| 588.97
#2009-09-25| 587.21
#2009-09-28| 580.39
#2009-09-29| 580.51
#2009-09-30| 581.99
#2009-10-01| 583.19
#2009-10-02| 579.17
#2009-10-05| 586.75
#2009-10-06| 589.24
#2009-10-07| 595.72
#2009-10-08| 605.25
#2009-10-09| 605.51
#2009-10-12| 605.79
#2009-10-13| 608.85
#2009-10-14| 619.79
#2009-10-15| 621.21
#2009-10-16| 624.61
#2009-10-19| 625.72
#2009-10-20| 628.87
#2009-10-21| 623.30
#2009-10-22| 618.94
#2009-10-23| 625.36
#2009-10-26| 622.08
#2009-10-27| 617.97
#2009-10-28| 607.97
#2009-10-29| 604.52
#2009-10-30| 608.46
#2009-11-02| 604.83
#2009-11-03| 603.99
#2009-11-04| 611.82
#2009-11-05| 611.05
#2009-11-06| 617.05
#2009-11-09| 624.61
#2009-11-10| 626.74
#2009-11-11| 625.61
#2009-11-12| 625.30
#2009-11-13| 626.35
#2009-11-16| 631.68
#2009-11-17| 632.42
#2009-11-18| 631.09
#2009-11-19| 626.63
#2009-11-20| 626.36
#2009-11-23| 627.07
#2009-11-24| 625.32
#2009-11-25| 627.20
#2009-11-26| .
#2009-11-27| 623.12
#2009-11-30| 616.11
#2009-12-01| 621.20
#2009-12-02| 626.27
#2009-12-03| 626.97
#2009-12-04| 624.09
#2009-12-07| 619.10
#2009-12-08| 618.44
#2009-12-09| 615.36
#2009-12-10| 617.67
#2009-12-11| 617.76
#2009-12-14| 619.04
#2009-12-15| 620.83
#2009-12-16| 617.01
#2009-12-17| 614.23
#2009-12-18| 614.23
#2009-12-21| 610.01
#2009-12-22| 612.17
#2009-12-23| 610.91
#2009-12-24| 614.21
#2009-12-25| .
#2009-12-28| 618.32
#2009-12-29| 620.14
#2009-12-30| 619.57
#2009-12-31| 620.65
#2010-01-01| .
#2010-01-04| 628.36
#2010-01-05| 637.06
#2010-01-06| 640.80
#2010-01-07| 641.82
#2010-01-08| 641.30
#2010-01-11| 649.95
#2010-01-12| 649.04
#2010-01-13| 646.20
#2010-01-14| 652.55
#2010-01-15| 652.68
#2010-01-18| .
#2010-01-19| 652.95
#2010-01-20| 651.65
#2010-01-21| 648.97
#2010-01-22| 641.11
#2010-01-25| 638.97
#2010-01-26| 627.25
#2010-01-27| 617.84
#2010-01-28| 622.96
#2010-01-29| 619.53
#2010-02-01| 619.54
#2010-02-02| 620.86
#2010-02-03| 627.33
#2010-02-04| 622.29
#2010-02-05| 609.46
#2010-02-08| 603.69
#2010-02-09| 603.01
#2010-02-10| 610.42
#2010-02-11| 612.64
#2010-02-12| 616.37
#2010-02-15| .
#2010-02-16| 616.38
#2010-02-17| 625.84
#2010-02-18| 623.05
#2010-02-19| 619.39
#2010-02-22| 626.35
#2010-02-23| 629.14
#2010-02-24| 628.96
#2010-02-25| 629.39
#2010-02-26| 629.39
#2010-03-01| 640.20
#2010-03-02| 642.12
#2010-03-03| 644.50
#2010-03-04| 644.15
#2010-03-05| 653.49
#2010-03-08| 669.43
#2010-03-09| 666.03
#2010-03-10| 674.85
#2010-03-11| 672.34
#2010-03-12| 670.16
#2010-03-15| 661.54
#2010-03-16| 661.72
#2010-03-17| 668.32
#2010-03-18| 667.33
#2010-03-19| 664.44
#2010-03-22| 659.60
#2010-03-23| 666.09
#2010-03-24| 669.76
#2010-03-25| 672.82
#2010-03-26| 677.39
#2010-03-29| 688.02
#2010-03-30| 688.72
#2010-03-31| 691.12
#2010-04-01| 696.19
#2010-04-02| .
#2010-04-05| 709.68
#2010-04-06| 715.71
#2010-04-07| 718.20
#2010-04-08| 712.67
#2010-04-09| 717.06
#2010-04-12| 715.17
#2010-04-13| 707.78
#2010-04-14| 714.97
#2010-04-15| 717.44
#2010-04-16| 714.33
#2010-04-19| 703.50
#2010-04-20| 712.14
#2010-04-21| 714.04
#2010-04-22| 715.04
#2010-04-23| 715.68
#2010-04-26| 719.77
#2010-04-27| 717.35
#2010-04-28| 707.14
#2010-04-29| 714.05
#2010-04-30| 721.40
#2010-05-03| 715.10
#2010-05-04| 711.61
#2010-05-05| 703.21
#2010-05-06| 693.52
#2010-05-07| 689.95
#2010-05-10| 708.45
#2010-05-11| 708.36
#2010-05-12| 711.20
#2010-05-13| 715.47
#2010-05-14| 713.51
#2010-05-17| 702.18
#2010-05-18| 703.42
#2010-05-19| 683.94
#2010-05-20| 676.75
#2010-05-21| 657.03
#2010-05-24| 652.62
#2010-05-25| 631.35
#2010-05-26| 641.20
#2010-05-27| 656.98
#2010-05-28| 656.98
#2010-05-31| .
#2010-06-01| 660.06
#2010-06-02| 659.54
#2010-06-03| 675.12
#2010-06-04| 673.65
#2010-06-07| 657.94
#2010-06-08| 659.84
#2010-06-09| 663.61
#2010-06-10| 667.50
#2010-06-11| 674.05
#2010-06-14| 682.33
#2010-06-15| 679.52
#2010-06-16| 684.19
#2010-06-17| 683.57
#2010-06-18| 694.07
#2010-06-21| 717.41
#2010-06-22| 707.15
#2010-06-23| 705.24
#2010-06-24| 702.93
#2010-06-25| 699.54
#2010-06-28| 705.84
#2010-06-29| 696.63
#2010-06-30| 696.39
#2010-07-01| 693.93
#2010-07-02| 696.23
#2010-07-05| .
#2010-07-06| 698.95
#2010-07-07| 698.17
#2010-07-08| 704.23
#2010-07-09| 710.46
#2010-07-12| 710.98
#2010-07-13| 713.59
#2010-07-14| 720.42
#2010-07-15| 716.50
#2010-07-16| 717.39
#2010-07-19| 711.95
#2010-07-20| 716.55
#2010-07-21| 718.68
#2010-07-22| 717.10
#2010-07-23| 724.56
#2010-07-26| 727.23
#2010-07-27| 730.47
#2010-07-28| 730.41
#2010-07-29| 733.57
#2010-07-30| 736.61
#2010-08-02| 741.50
#2010-08-03| 743.23
#2010-08-04| 740.43
#2010-08-05| 744.94
#2010-08-06| 745.70
#2010-08-09| 746.92
#2010-08-10| 744.57
#2010-08-11| 735.90
#2010-08-12| 730.14
#2010-08-13| 740.48
#2010-08-16| 742.71
#2010-08-17| 751.51
#2010-08-18| 755.22
#2010-08-19| 765.45
#2010-08-20| 764.57
#2010-08-23| 770.26
#2010-08-24| 766.11
#2010-08-25| 761.82
#2010-08-26| 766.88
#2010-08-27| 766.64
#2010-08-30| 774.78
#2010-08-31| 774.79
#2010-09-01| 782.21
#2010-09-02| 789.47
#2010-09-03| 789.64
#2010-09-06| .
#2010-09-07| 788.25
#2010-09-08| 789.75
#2010-09-09| 792.97
#2010-09-10| 792.97
#2010-09-13| 807.51
#2010-09-14| 813.94
#2010-09-15| 810.76
#2010-09-16| 810.76
#2010-09-17| 813.71
#2010-09-20| 814.01
#2010-09-21| 817.90
#2010-09-22| 819.98
#2010-09-23| 811.94
#2010-09-24| 809.75
#2010-09-27| 818.26
#2010-09-28| 814.13
#2010-09-29| 818.90
#2010-09-30| 822.02
#2010-10-01| 824.47
#2010-10-04| 823.88
#2010-10-05| 825.49
#2010-10-06| 830.43
#2010-10-07| 832.60
#2010-10-08| 827.23
#2010-10-11| 832.82
#2010-10-12| 830.28
#2010-10-13| 839.30
#2010-10-14| 842.96
#2010-10-15| 839.81
#2010-10-18| 831.11
#2010-10-19| 831.81
#2010-10-20| 827.45
#2010-10-21| 834.54
#2010-10-22| 833.54
#2010-10-25| 840.92
#2010-10-26| 842.79
#2010-10-27| 839.66
#2010-10-28| 839.05
#2010-10-29| 841.18
#2010-11-01| 847.88
#2010-11-02| 847.07
#2010-11-03| 849.52
#2010-11-04| 852.98
#2010-11-05| 852.98
#2010-11-08| 856.17
#2010-11-09| 858.11
#2010-11-10| 861.35
#2010-11-11| 854.44
#2010-11-12| 840.09
#2010-11-15| 833.49
#2010-11-16| 834.61
#2010-11-17| 834.61
#2010-11-18| 839.67
#2010-11-19| 846.15
#2010-11-22| 849.16
#2010-11-23| 831.40
#2010-11-24| 830.89
#2010-11-25| .
#2010-11-26| 828.94
#2010-11-29| 830.56
#2010-11-30| 822.39
#2010-12-01| 826.46
#2010-12-02| 836.41
#2010-12-03| 836.65
#2010-12-06| 839.41
#2010-12-07| 839.41
#2010-12-08| 845.93
#2010-12-09| 852.87
#2010-12-10| 847.84
#2010-12-13| 847.59
#2010-12-14| 852.98
#2010-12-15| 852.03
#2010-12-16| 845.22
#2010-12-17| 847.43
#2010-12-20| 842.66
#2010-12-21| 851.66
#2010-12-22| 856.79
#2010-12-23| 861.39
#2010-12-24| .
#2010-12-27| 864.31
#2010-12-28| 867.04
#2010-12-29| 871.99
#2010-12-30| 871.26
#2010-12-31| 871.26
#2011-01-03| 885.90
#2011-01-04| 896.32
#2011-01-05| 903.47
#2011-01-06| 907.03
#2011-01-07| 910.15
#2011-01-10| 904.20
#2011-01-11| 906.59
#2011-01-12| 913.15
#2011-01-13| 919.60
#2011-01-14| 915.21
#2011-01-17| .
#2011-01-18| 912.91
#2011-01-19| 912.13
#2011-01-20| 912.13
#2011-01-21| 897.74
#2011-01-24| 896.07
#2011-01-25| 888.30
#2011-01-26| 885.16
#2011-01-27| 889.91
#2011-01-28| 886.17
#2011-01-31| 883.12
#2011-02-01| 883.12
#2011-02-02| 895.77
#2011-02-03| 895.77
#2011-02-04| 895.77
#2011-02-07| 900.23
#2011-02-08| 904.57
#2011-02-09| 902.66
#2011-02-10| 885.38
#2011-02-11| 876.55
#2011-02-14| 883.50
#2011-02-15| 883.50
#2011-02-16| 885.62
#2011-02-17| 887.66
#2011-02-18| 897.39
#2011-02-21| .
#2011-02-22| 886.09
#2011-02-23| 884.19
#2011-02-24| 864.49
#2011-02-25| 869.20
#2011-02-28| 869.38
#2011-03-01| 879.02
#2011-03-02| 873.28
#2011-03-03| 879.33
#2011-03-04| 888.08
#2011-03-07| 883.06
#2011-03-08| 884.98
#2011-03-09| 889.68
#2011-03-10| 885.95
#2011-03-11| 873.76
#2011-03-14| 874.00
#2011-03-15| 858.63
#2011-03-16| 869.28
#2011-03-17| 867.05
#2011-03-18| 873.13
#2011-03-21| 881.11
#2011-03-22| 885.50
#2011-03-23| 888.46
#2011-03-24| 889.50
#2011-03-25| 891.18
#2011-03-28| 889.60
#2011-03-29| 892.00
#2011-03-30| 900.38
#2011-03-31| 906.83
#2011-04-01| 914.35
#2011-04-04| 916.23
#2011-04-05| 914.50
#2011-04-06| 915.54
#2011-04-07| 918.76
#2011-04-08| 917.99
#2011-04-11| 909.90
#2011-04-12| 899.50
#2011-04-13| 907.64
#2011-04-14| 901.64
#2011-04-15| 899.86
#2011-04-18| 903.43
#2011-04-19| 900.04
#2011-04-20| 906.68
#2011-04-21| 908.20
#2011-04-22| .
#2011-04-25| 911.96
#2011-04-26| 914.49
#2011-04-27| 918.80
#2011-04-28| 925.69
#2011-04-29| 926.91
#2011-05-02| 926.91
#2011-05-03| 922.15
#2011-05-04| 918.31
#2011-05-05| 909.65
#2011-05-06| 903.55
#2011-05-09| 909.89
#2011-05-10| 911.68
#2011-05-11| 922.34
#2011-05-12| 909.51
#2011-05-13| 919.94
#2011-05-16| 904.84
#2011-05-17| 904.84
#2011-05-18| 911.63
#2011-05-19| 914.99
#2011-05-20| 920.07
#2011-05-23| 898.43
#2011-05-24| 904.43
#2011-05-25| 899.62
#2011-05-26| 909.29
#2011-05-27| 917.33
#2011-05-30| .
#2011-05-31| 929.32
#2011-06-01| 929.60
#2011-06-02| 927.21
#2011-06-03| 930.70
#2011-06-06| 929.42
#2011-06-07| 931.05
#2011-06-08| 928.53
#2011-06-09| 926.90
#2011-06-10| 929.24
#2011-06-13| 918.49
#2011-06-14| 923.09
#2011-06-15| 927.12
#2011-06-16| 920.03
#2011-06-17| 928.23
#2011-06-20| 922.82
#2011-06-21| 927.38
#2011-06-22| 932.62
#2011-06-23| 926.77
#2011-06-24| 926.16
#2011-06-27| 919.72
#2011-06-28| 929.06
#2011-06-29| 935.29
#2011-06-30| 943.06
#2011-07-01| 948.43
#2011-07-04| .
#2011-07-05| 947.38
#2011-07-06| 951.98
#2011-07-07| 952.06
#2011-07-08| 958.90
#2011-07-11| 949.78
#2011-07-12| 937.89
#2011-07-13| 943.38
#2011-07-14| 948.59
#2011-07-15| 944.89
#2011-07-18| 933.03
#2011-07-19| 931.28
#2011-07-20| 938.68
#2011-07-21| 942.62
#2011-07-22| 950.35
#2011-07-25| 946.96
#2011-07-26| 954.30
#2011-07-27| 958.52
#2011-07-28| 952.51
#2011-07-29| 945.15
#2011-08-01| 960.92
#2011-08-02| 952.55
#2011-08-03| 943.87
#2011-08-04| 943.15
#2011-08-05| 917.10
#2011-08-08| 895.98
#2011-08-09| 879.68
#2011-08-10| 889.27
#2011-08-11| 891.32
#2011-08-12| 894.73
#2011-08-15| 911.48
#2011-08-16| 912.64
#2011-08-17| 916.47
#2011-08-18| 912.14
#2011-08-19| 900.51
#2011-08-22| 897.03
#2011-08-23| 905.98
#2011-08-24| 893.61
#2011-08-25| 883.89
#2011-08-26| 872.37
#2011-08-29| 876.85
#2011-08-30| 876.85
#2011-08-31| 876.85
#2011-09-01| 876.85
#2011-09-02| 896.64
#2011-09-05| .
#2011-09-06| 879.51
#2011-09-07| 884.03
#2011-09-08| 886.39
#2011-09-09| 884.22
#2011-09-12| 862.59
#2011-09-13| 855.36
#2011-09-14| 840.77
#2011-09-15| 832.51
#2011-09-16| 832.51
#2011-09-19| 816.31
#2011-09-20| 811.33
#2011-09-21| 814.04
#2011-09-22| 786.52
#2011-09-23| 769.75
#2011-09-26| 745.64
#2011-09-27| 773.96
#2011-09-28| 774.57
#2011-09-29| 780.99
#2011-09-30| 777.65
#2011-10-03| 762.60
#2011-10-04| 760.56
#2011-10-05| 771.53
#2011-10-06| 786.00
#2011-10-07| 793.60
#2011-10-10| 800.35
#2011-10-11| 805.74
#2011-10-12| 819.32
#2011-10-13| 826.38
#2011-10-14| 827.92
#2011-10-17| 850.46
#2011-10-18| 824.93
#2011-10-19| 839.77
#2011-10-20| 827.99
#2011-10-21| 822.57
#2011-10-24| 832.58
#2011-10-25| 839.15
#2011-10-26| 839.15
#2011-10-27| 856.52
#2011-10-28| 874.41
#2011-10-31| 877.30
#2011-11-01| 852.66
#2011-11-02| 847.28
#2011-11-03| 837.94
#2011-11-04| 854.30
#2011-11-07| 854.30
#2011-11-08| 851.37
#2011-11-09| 859.72
#2011-11-10| 841.07
#2011-11-11| 843.23
#2011-11-14| 851.18
#2011-11-15| 846.22
#2011-11-16| 847.04
#2011-11-17| 839.95
#2011-11-18| 832.28
#2011-11-21| 815.47
#2011-11-22| 818.77
#2011-11-23| 814.18
#2011-11-24| .
#2011-11-25| 813.04
#2011-11-28| 813.04
#2011-11-29| 826.01
#2011-11-30| 842.07
#2011-12-01| 857.34
#2011-12-02| 862.10
#2011-12-05| 861.73
#2011-12-06| 856.22
#2011-12-07| 862.10
#2011-12-08| 853.76
#2011-12-09| 840.89
#2011-12-12| 842.81
#2011-12-13| 837.74
#2011-12-14| 836.82
#2011-12-15| 837.91
#2011-12-16| 841.37
#2011-12-19| 844.90
#2011-12-20| 841.64
#2011-12-21| 855.58
#2011-12-22| 858.75
#2011-12-23| 864.04
#2011-12-26| .
#2011-12-27| 862.58
#2011-12-28| 867.18
#2011-12-29| 866.16
#2011-12-30| 881.00
#2012-01-02| .
#2012-01-03| 879.81
#2012-01-04| 878.12
#2012-01-05| 879.92
#2012-01-06| 879.69
#2012-01-09| 883.29
#2012-01-10| 888.23
#2012-01-11| 889.29
#2012-01-12| 890.74
#2012-01-13| 892.23
#2012-01-16| .
#2012-01-17| 892.34
#2012-01-18| 894.26
#2012-01-19| 896.53
#2012-01-20| 899.16
#2012-01-23| 899.16
#2012-01-24| 899.16
#2012-01-25| 907.86
#2012-01-26| 922.14
#2012-01-27| 921.13
#2012-01-30| 913.28
#2012-01-31| 921.03
#2012-02-01| 921.03
#2012-02-02| 938.53
#2012-02-03| 942.29
#2012-02-06| 942.29
#2012-02-07| 942.29
#2012-02-08| 953.56
#2012-02-09| 958.20
#2012-02-10| 950.75
#2012-02-13| 951.37
#2012-02-14| 945.36
#2012-02-15| 948.21
#2012-02-16| 934.36
#2012-02-17| 943.65
#2012-02-20| .
#2012-02-21| 955.84
#2012-02-22| 951.69
#2012-02-23| 951.86
#2012-02-24| 953.71
#2012-02-27| 950.65
#2012-02-28| 953.84
#2012-02-29| 966.90
#2012-03-01| 966.76
#2012-03-02| 971.46
#2012-03-05| 968.40
#2012-03-06| 966.29
#2012-03-07| 957.38
#2012-03-08| 964.96
#2012-03-09| 966.40
#2012-03-12| 953.24
#2012-03-13| 949.94
#2012-03-14| 951.94
#2012-03-15| 952.13
#2012-03-16| 949.48
#2012-03-19| 952.10
#2012-03-20| 945.12
#2012-03-21| 949.88
#2012-03-22| 947.58
#2012-03-23| 948.88
#2012-03-26| 945.70
#2012-03-27| 954.97
#2012-03-28| 949.93
#2012-03-29| 948.79
#2012-03-30| 956.09
#2012-04-02| 963.89
#2012-04-03| 967.98
#2012-04-04| 958.46
#2012-04-05| 954.09
#2012-04-06| .
#2012-04-09| 952.23
#2012-04-10| 952.89
#2012-04-11| 952.89
#2012-04-12| 958.33
#2012-04-13| 964.43
#2012-04-16| 957.51
#2012-04-17| 956.23
#2012-04-18| 958.01
#2012-04-19| 956.08
#2012-04-20| 953.41
#2012-04-23| 948.27
#2012-04-24| 949.01
#2012-04-25| 948.87
#2012-04-26| 950.58
#2012-04-27| 951.14
#2012-04-30| 958.84
#2012-05-01| 958.84
#2012-05-02| 964.41
#2012-05-03| 964.50
#2012-05-04| 965.93
#2012-05-07| 957.84
#2012-05-08| 959.80
#2012-05-09| 951.67
#2012-05-10| 954.76
#2012-05-11| 950.83
#2012-05-14| 942.23
#2012-05-15| 933.76
#2012-05-16| 907.69
#2012-05-17| 912.69
#2012-05-18| 898.35
#2012-05-21| 901.38
#2012-05-22| 912.09
#2012-05-23| 901.14
#2012-05-24| 903.75
#2012-05-25| 906.49
#2012-05-28| .
#2012-05-29| 917.48
#2012-05-30| 917.37
#2012-05-31| 918.58
#2012-06-01| 907.41
#2012-06-04| 896.13
#2012-06-05| 899.19
#2012-06-06| 912.04
#2012-06-07| 920.21
#2012-06-08| 909.92
#2012-06-11| 921.35
#2012-06-12| 916.62
#2012-06-13| 919.30
#2012-06-14| 912.88
#2012-06-15| 925.02
#2012-06-18| 929.58
#2012-06-19| 936.10
#2012-06-20| 941.45
#2012-06-21| 934.42
#2012-06-22| 931.59
#2012-06-25| 929.62
#2012-06-26| 925.90
#2012-06-27| 929.03
#2012-06-28| 925.27
#2012-06-29| 934.19
#2012-07-02| 939.89
#2012-07-03| 947.30
#2012-07-04| .
#2012-07-05| 948.42
#2012-07-06| 948.56
#2012-07-09| 944.59
#2012-07-10| 950.74
#2012-07-11| 953.19
#2012-07-12| 947.68
#2012-07-13| 949.79
#2012-07-16| 957.26
#2012-07-17| 964.06
#2012-07-18| 967.26
#2012-07-19| 971.21
#2012-07-20| 972.27
#2012-07-23| 960.52
#2012-07-24| 956.82
#2012-07-25| 958.39
#2012-07-26| 951.75
#2012-07-27| 956.70
#2012-07-30| 964.00
#2012-07-31| 970.95
#2012-08-01| 977.36
#2012-08-02| 976.04
#2012-08-03| 975.93
#2012-08-06| 985.29
#2012-08-07| 981.81
#2012-08-08| 983.15
#2012-08-09| 987.06
#2012-08-10| 984.69
#2012-08-13| 983.33
#2012-08-14| 988.33
#2012-08-15| 984.66
#2012-08-16| 982.68
#2012-08-17| 981.81
#2012-08-20| 981.81
#2012-08-21| 981.81
#2012-08-22| 989.05
#2012-08-23| 996.41
#2012-08-24| 992.86
#2012-08-27| 990.34
#2012-08-28| 986.22
#2012-08-29| 982.53
#2012-08-30| 981.69
#2012-08-31| 981.69
#2012-09-03| .
#2012-09-04| 992.26
#2012-09-05| 981.47
#2012-09-06| 967.84
#2012-09-07| 973.26
#2012-09-10| 972.69
#2012-09-11| 972.18
#2012-09-12| 977.95
#2012-09-13| 984.32
#2012-09-14|1006.70
#2012-09-17|1006.70
#2012-09-18| 998.93
#2012-09-19|1003.12
#2012-09-20| 990.06
#2012-09-21| 996.25
#2012-09-24| 982.70
#2012-09-25| 985.25
#2012-09-26| 981.28
#2012-09-27| 987.24
#2012-09-28|1000.59
#2012-10-01|1003.72
#2012-10-02|1011.41
#2012-10-03|1007.55
#2012-10-04|1015.24
#2012-10-05|1015.67
#2012-10-08|1011.92
#2012-10-09|1013.15
#2012-10-10|1010.34
#2012-10-11|1011.13
#2012-10-12|1013.23
#2012-10-15|1014.42
#2012-10-16|1015.02
#2012-10-17|1025.35
#2012-10-18|1028.31
#2012-10-19|1023.22
#2012-10-22|1020.56
#2012-10-23|1020.10
#2012-10-24|1022.54
#2012-10-25|1030.88
#2012-10-26|1030.88
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1030.32
#2012-11-01|1031.41
#2012-11-02|1022.05
#2012-11-05|1017.34
#2012-11-06|1014.18
#2012-11-07|1018.08
#2012-11-08|1010.98
#2012-11-09|1010.90
#2012-11-12|1008.71
#2012-11-13|1008.71
#2012-11-14|1006.50
#2012-11-15|1006.50
#2012-11-16|1002.13
#2012-11-19|1001.31
#2012-11-20|1003.04
#2012-11-21|1001.45
#2012-11-22| .
#2012-11-23| 996.44
#2012-11-26| 993.16
#2012-11-27| 988.84
#2012-11-28| 992.92
#2012-11-29| 996.70
#2012-11-30|1000.00
#2012-12-03| 998.59
#2012-12-04| 997.69
#2012-12-05|1001.91
#2012-12-06|1000.22
#2012-12-07| 998.34
#2012-12-10|1005.70
#2012-12-11|1011.57
#2012-12-12|1017.87
#2012-12-13|1018.03
#2012-12-14|1016.84
#2012-12-17|1014.34
#2012-12-18|1021.40
#2012-12-19|1026.72
#2012-12-20|1028.99
#2012-12-21|1019.36
#2012-12-24|1023.46
#2012-12-25|1023.46
#2012-12-26|1023.98
#2012-12-27|1028.62
#2012-12-28|1033.51
#2012-12-31|1040.17
#2013-01-01|1040.17
#2013-01-02|1039.72
#2013-01-03|1052.32
#2013-01-04|1047.10
#2013-01-07|1051.71
#2013-01-08|1049.11
#2013-01-09|1050.45
#2013-01-10|1051.00
#2013-01-11|1052.35
#2013-01-14|1054.62
#2013-01-15|1057.77
#2013-01-16|1053.91
#2013-01-17|1054.25
#2013-01-18|1053.12
#2013-01-21|1019.30
#2013-01-22|1012.15
#2013-01-23|1016.70
#2013-01-24|1016.70
#2013-01-25|1017.32
#2013-01-28|1017.32
#2013-01-29|1006.78
#2013-01-30| 998.87
#2013-01-31| 990.80
#2013-02-01| 990.80
#2013-02-04|1000.28
#2013-02-05| 999.87
#2013-02-06| 986.37
#2013-02-07| 990.82
#2013-02-08| 991.42
#2013-02-11| 991.42
#2013-02-12| 991.42
#2013-02-13| 998.79
#2013-02-14|1000.24
#2013-02-15| 997.43
#2013-02-18| 991.47
#2013-02-19| 985.85
#2013-02-20| 987.88
#2013-02-21| 985.16
#2013-02-22| 993.45
#2013-02-25| 997.02
#2013-02-26| 995.09
#2013-02-27| 996.22
#2013-02-28|1007.90
#2013-03-01|1006.91
#2013-03-04|1003.19
#2013-03-05|1008.11
#2013-03-06|1013.65
#2013-03-07|1013.68
#2013-03-08|1016.74
#2013-03-11|1016.46
#2013-03-12|1018.44
#2013-03-13|1012.47
#2013-03-14|1009.46
#2013-03-15|1000.33
#2013-03-18| 993.03
#2013-03-19| 998.48
#2013-03-20|1001.87
#2013-03-21|1003.47
#2013-03-22|1003.28
#2013-03-25|1017.14
#2013-03-26|1022.92
#2013-03-27|1029.91
#2013-03-28|1035.25
#2013-03-29|1033.42
#2013-04-01|1032.59
#2013-04-02|1043.66
#2013-04-03|1045.35
#2013-04-04|1048.50
#2013-04-05|1059.92
#2013-04-08|1059.73
#2013-04-09|1069.01
#2013-04-10|1074.44
#2013-04-11|1078.10
#2013-04-12|1070.47
#2013-04-15|1068.37
#2013-04-16|1070.58
#2013-04-17|1081.32
#2013-04-18|1077.62
#2013-04-19|1075.90
#2013-04-22|1073.81
#2013-04-23|1063.44
#2013-04-24|1069.68
#2013-04-25|1076.51
#2013-04-26|1080.13
#2013-04-29|1078.32
#2013-04-30|1079.27
#2013-05-01|1079.27
#2013-05-02|1073.48
#2013-05-03|1069.36
#2013-05-06|1128.50
#2013-05-07|1144.93
#2013-05-08|1150.76
#2013-05-09|1145.51
#2013-05-10|1147.52
#2013-05-13|1156.30
#2013-05-14|1160.02
#2013-05-15|1155.01
#2013-05-16|1142.46
#2013-05-17|1141.43
#2013-05-20|1153.79
#2013-05-21|1159.48
#2013-05-22|1154.51
#2013-05-23|1140.59
#2013-05-24|1140.59
#2013-05-27|1142.80
#2013-05-28|1146.11
#2013-05-29|1139.04
#2013-05-30|1135.47
#2013-05-31|1127.01
#2013-06-03|1121.84
#2013-06-04|1131.88
#2013-06-05|1135.44
#2013-06-06|1129.46
#2013-06-07|1130.63
#2013-06-10|1127.23
#2013-06-11|1113.41
#2013-06-12|1115.09
#2013-06-13|1094.46
#2013-06-14|1111.18
#2013-06-17|1110.57
#2013-06-18|1105.55
#2013-06-19|1106.98
#2013-06-20|1083.78
#2013-06-21|1071.92
#2013-06-24|1054.31
#2013-06-25|1061.12
#2013-06-26|1064.72
#2013-06-27|1081.81
#2013-06-28|1099.72
#2013-07-01|1099.82
#2013-07-02|1097.98
#2013-07-03|1089.75
#2013-07-04|1093.23
#2013-07-05|1093.59
#2013-07-08|1080.95
#2013-07-09|1089.93
#2013-07-10|1093.05
#2013-07-11|1102.77
#2013-07-12|1102.76
#2013-07-15|1100.41
#2013-07-16|1101.96
#2013-07-17|1101.94
#2013-07-18|1104.45
#2013-07-19|1106.90
#2013-07-22|1110.75
#2013-07-23|1116.49
#2013-07-24|1115.38
#2013-07-25|1111.21
#2013-07-26|1107.46
#2013-07-29|1095.26
#2013-07-30|1093.71
#2013-07-31|1072.92
#2013-08-01|1076.55
#2013-08-02|1074.45
#2013-08-05|1085.17
#2013-08-06|1082.00
#2013-08-07|1077.09
#2013-08-08|1077.09
#2013-08-09|1077.09
#2013-08-12|1082.57
#2013-08-13|1085.61
#2013-08-14|1079.91
#2013-08-15|1077.78
#2013-08-16|1075.34
#2013-08-19|1066.62
#2013-08-20|1045.50
#2013-08-21|1042.72
#2013-08-22|1022.39
#2013-08-23|1024.83
#2013-08-26|1022.85
#2013-08-27|1001.41
#2013-08-28| 989.20
#2013-08-29|1006.64
#2013-08-30|1030.13
#2013-09-02|1027.03
#2013-09-03|1027.79
#2013-09-04|1024.89
#2013-09-05|1022.43
#2013-09-06|1016.85
#2013-09-09|1040.74
#2013-09-10|1056.37
#2013-09-11|1063.54
#2013-09-12|1061.61
#2013-09-13|1057.53
#2013-09-16|1057.53
#2013-09-17|1073.26
#2013-09-18|1077.26
#2013-09-19|1118.98
#2013-09-20|1118.20
#2013-09-23|1104.19
#2013-09-24|1098.08
#2013-09-25|1091.73
#2013-09-26|1088.94
#2013-09-27|1086.70
#2013-09-30|1072.52
#2013-10-01|1081.74
#2013-10-02|1086.04
#2013-10-03|1096.46
#2013-10-04|1104.22
#2013-10-07|1103.22
#2013-10-08|1101.29
#2013-10-09|1095.75
#2013-10-10|1102.88
#2013-10-11|1112.51
#2013-10-14|1110.61
#2013-10-15|1110.61
#2013-10-16|1117.25
#2013-10-17|1128.95
#2013-10-18|1129.01
#2013-10-21|1126.07
#2013-10-22|1124.91
#2013-10-23|1131.48
#2013-10-24|1135.23
#2013-10-25|1136.69
#2013-10-28|1144.03
#2013-10-29|1139.33
#2013-10-30|1139.83
#2013-10-31|1132.13
#2013-11-01|1128.23
#2013-11-04|1126.69
#2013-11-05|1126.69
#2013-11-06|1122.23
#2013-11-07|1123.30
#2013-11-08|1124.02
#2013-11-11|1116.24
#2013-11-12|1108.34
#2013-11-13|1100.72
#2013-11-14|1104.79
#2013-11-15|1108.46
#2013-11-18|1114.49
#2013-11-19|1126.27
#2013-11-20|1119.54
#2013-11-21|1108.45
#2013-11-22|1105.86
#2013-11-25|1106.11
#2013-11-26|1103.51
#2013-11-27|1100.71
#2013-11-28|1104.16
#2013-11-29|1109.34
#2013-12-02|1115.79
#2013-12-03|1114.03
#2013-12-04|1108.26
#2013-12-05|1108.61
#2013-12-06|1106.66
#2013-12-09|1122.84
#2013-12-10|1124.43
#2013-12-11|1121.23
#2013-12-12|1111.94
#2013-12-13|1111.78
#2013-12-16|1108.77
#2013-12-17|1113.25
#2013-12-18|1108.13
#2013-12-19|1097.06
#2013-12-20|1089.89
#2013-12-23|1086.08
#2013-12-24|1086.06
#2013-12-25|1086.06
#2013-12-26|1088.79
#2013-12-27|1100.06
#2013-12-30|1103.91
#2013-12-31|1108.37
#2014-01-01|1108.37
#2014-01-02|1097.99
#2014-01-03|1090.40
#2014-01-06|1088.26
#2014-01-07|1086.76
#2014-01-08|1090.62
#2014-01-09|1089.31
#2014-01-10|1091.75
#2014-01-13|1096.73
#2014-01-14|1096.73
#2014-01-15|1081.21
#2014-01-16|1071.24
#2014-01-17|1071.24
#2014-01-20|1061.85
#2014-01-21|1063.47
#2014-01-22|1062.88
#2014-01-23|1057.37
#2014-01-24|1053.42
#2014-01-27|1036.08
#2014-01-28|1039.96
#2014-01-29|1044.59
#2014-01-30|1047.35
#2014-01-31|1047.35
#2014-02-03|1047.35
#2014-02-04|1040.39
#2014-02-05|1046.76
#2014-02-06|1050.72
#2014-02-07|1054.03
#2014-02-10|1056.25
#2014-02-11|1063.79
#2014-02-12|1067.79
#2014-02-13|1063.92
#2014-02-14|1070.78
#2014-02-17|1077.82
#2014-02-18|1075.67
#2014-02-19|1082.56
#2014-02-20|1077.25
#2014-02-21|1083.01
#2014-02-24|1084.73
#2014-02-25|1088.39
#2014-02-26|1085.12
#2014-02-27|1085.63
#2014-02-28|1088.84
#2014-03-03|1081.15
#2014-03-04|1085.39
#2014-03-05|1089.31
#2014-03-06|1098.63
#2014-03-07|1098.82
#2014-03-10|1085.06
#2014-03-11|1090.21
#2014-03-12|1082.27
#2014-03-13|1085.96
#2014-03-14|1076.04
#2014-03-17|1081.47
#2014-03-18|1086.02
#2014-03-19|1083.53
#2014-03-20|1077.13
#2014-03-21|1074.99
#2014-03-24|1084.18
#2014-03-25|1083.88
#2014-03-26|1086.96
#2014-03-27|1092.51
#2014-03-28|1102.37
#2014-03-31|1105.87
#2014-04-01|1106.69
#2014-04-02|1108.00
#2014-04-03|1107.16
#2014-04-04|1106.76
#2014-04-07|1112.60
#2014-04-08|1117.04
#2014-04-09|1124.45
#2014-04-10|1130.15
#2014-04-11|1120.84
#2014-04-14|1115.05
#2014-04-15|1118.94
#2014-04-16|1116.92
#2014-04-17|1120.50
#2014-04-18|1120.75
#2014-04-21|1122.66
#2014-04-22|1120.12
#2014-04-23|1120.79
#2014-04-24|1118.51
#2014-04-25|1115.08
#2014-04-28|1113.74
#2014-04-29|1118.29
#2014-04-30|1121.60
#2014-05-01|1121.60
#2014-05-02|1120.82
#2014-05-05|1118.53
#2014-05-06|1120.08
#2014-05-07|1120.12
#2014-05-08|1126.40
#2014-05-09|1131.76
#2014-05-12|1128.67
#2014-05-13|1128.67
#2014-05-14|1142.56
#2014-05-15|1139.95
#2014-05-16|1137.88
#2014-05-19|1146.85
#2014-05-20|1140.26
#2014-05-21|1140.36
#2014-05-22|1142.00
#2014-05-23|1139.27
#2014-05-26|1136.03
#2014-05-27|1136.23
#2014-05-28|1136.58
#2014-05-29|1142.89
#2014-05-30|1142.67
#2014-06-02|1134.30
#2014-06-03|1139.41
#2014-06-04|1133.43
#2014-06-05|1138.69
#2014-06-06|1140.91
#2014-06-09|1145.38
#2014-06-10|1149.52
#2014-06-11|1149.41
#2014-06-12|1148.48
#2014-06-13|1145.85
#2014-06-16|1141.38
#2014-06-17|1144.23
#2014-06-18|1141.62
#2014-06-19|1152.34
#2014-06-20|1150.69
#2014-06-23|1151.92
#2014-06-24|1158.62
#2014-06-25|1152.01
#2014-06-26|1155.05
#2014-06-27|1153.24
#2014-06-30|1154.53
#2014-07-01|1154.21
#2014-07-02|1160.00
#2014-07-03|1163.90
#2014-07-04|1166.86
#2014-07-07|1171.70
#2014-07-08|1178.62
#2014-07-09|1177.65
#2014-07-10|1177.29
#2014-07-11|1169.94
#2014-07-14|1173.46
#2014-07-15|1173.46
#2014-07-16|1174.27
#2014-07-17|1176.82
#2014-07-18|1167.27
#2014-07-21|1168.45
#2014-07-22|1169.31
#2014-07-23|1173.26
#2014-07-24|1172.55
#2014-07-25|1173.49
#2014-07-28|1173.49
#2014-07-29|1173.49
#2014-07-30|1171.65
#2014-07-31|1163.25
#2014-08-01|1152.49
#2014-08-04|1164.20
#2014-08-05|1169.87
#2014-08-06|1162.80
#2014-08-07|1158.39
#2014-08-08|1145.18
#2014-08-11|1154.07
#2014-08-12|1155.71
#2014-08-13|1160.57
#2014-08-14|1166.39
#2014-08-15|1177.65
#2014-08-18|1176.01
#2014-08-19|1180.85
#2014-08-20|1178.55
#2014-08-21|1174.61
#2014-08-22|1177.52
#2014-08-25|1171.28
#2014-08-26|1171.73
#2014-08-27|1181.09
#2014-08-28|1180.91
#2014-08-29|1174.34
#2014-09-01|1174.34
#2014-09-02|1165.47
#2014-09-03|1164.04
#2014-09-04|1167.50
#2014-09-05|1168.44
#2014-09-08|1172.41
#2014-09-09|1166.18
#2014-09-10|1162.42
#2014-09-11|1163.98
#2014-09-12|1157.87
#2014-09-15|1140.84
#2014-09-16|1140.84
#2014-09-17|1141.56
#2014-09-18|1137.49
#2014-09-19|1140.38
#2014-09-22|1135.11
#2014-09-23|1131.11
#2014-09-24|1132.36
#2014-09-25|1132.94
#2014-09-26|1130.36
#2014-09-29|1125.98
#2014-09-30|1125.42
#2014-10-01|1126.23
#2014-10-02|1128.28
#2014-10-03|1125.90
#2014-10-06|1125.90
#2014-10-07|1119.03
#2014-10-08|1104.44
#2014-10-09|1117.88
#2014-10-10|1100.76
#2014-10-13|1089.77
#2014-10-14|1086.65
#2014-10-15|1075.36
#2014-10-16|1057.45
#2014-10-17|1077.39
#2014-10-20|1088.82
#2014-10-21|1088.04
#2014-10-22|1088.04
#2014-10-23|1094.97
#2014-10-24|1099.49
#2014-10-27|1104.29
#2014-10-28|1102.89
#2014-10-29|1112.16
#2014-10-30|1110.38
#2014-10-31|1117.31
#2014-11-03|1106.89
#2014-11-04|1098.52
#2014-11-05|1088.25
#2014-11-06|1089.12
#2014-11-07|1081.41
#2014-11-10|1086.71
#2014-11-11|1078.00
#2014-11-12|1075.58
#2014-11-13|1073.13
#2014-11-14|1067.73
#2014-11-17|1062.53
#2014-11-18|1065.87
#2014-11-19|1066.65
#2014-11-20|1061.97
#2014-11-21|1058.64
#2014-11-24|1072.71
#2014-11-25|1073.59
#2014-11-26|1076.21
#2014-11-27|1072.02
#2014-11-28|1055.04
#2014-12-01|1010.39
#2014-12-02|1018.98
#2014-12-03| 999.53
#2014-12-04| 994.56
#2014-12-05| 989.04
#2014-12-08| 978.71
#2014-12-09| 978.31
#2014-12-10| 991.93
#2014-12-11| 978.21
#2014-12-12| 968.23
#2014-12-15| 944.62
#2014-12-16| 935.97
#2014-12-17| 944.53
#2014-12-18| 961.91
#2014-12-19| 969.27
#2014-12-22| 981.82
#2014-12-23| 980.55
#2014-12-24| 981.11
#2014-12-25| 981.11
#2014-12-26| 989.96
#2014-12-29| 988.97
#2014-12-30| 987.30
#2014-12-31| 985.75
#2015-01-01| 985.75
#2015-01-02| 977.48
#2015-01-05| 963.35
#2015-01-06| 945.43
#2015-01-07| 935.62
#2015-01-08| 948.08
#2015-01-09| 953.11
#2015-01-12| 953.80
#2015-01-13| 953.93
#2015-01-14| 951.04
#2015-01-15| 962.31
#2015-01-16| 961.26
#2015-01-19| 963.73
#2015-01-20| 953.34
#2015-01-21| 960.80
#2015-01-22| 972.64
#2015-01-23| 981.13
#2015-01-26| 973.72
#2015-01-27| 981.91
#2015-01-28| 973.64
#2015-01-29| 964.62
#2015-01-30| 964.84
#2015-02-02| 964.84
#2015-02-03| 964.84
#2015-02-04| 992.40
#2015-02-05| 989.59
#2015-02-06|1001.93
#2015-02-09| 998.14
#2015-02-10| 993.64
#2015-02-11| 984.11
#2015-02-12| 979.87
#2015-02-13| 992.58
#2015-02-16| 995.02
#2015-02-17| 993.70
#2015-02-18| 984.81
#2015-02-19| 984.81
#2015-02-20| 984.81
#2015-02-23| 982.22
#2015-02-24| 985.60
#2015-02-25| 994.29
#2015-02-26|1002.72
#2015-02-27| 997.30
#2015-03-02| 986.15
#2015-03-03| 988.79
#2015-03-04| 985.23
#2015-03-05| 976.53
#2015-03-06| 975.93
#2015-03-09| 962.50
#2015-03-10| 955.58
#2015-03-11| 950.53
#2015-03-12| 957.15
#2015-03-13| 955.20
#2015-03-16| 948.27
#2015-03-17| 952.80
#2015-03-18| 953.46
#2015-03-19| 959.96
#2015-03-20| 952.23
#2015-03-23| 958.38
#2015-03-24| 978.24
#2015-03-25| 975.41
#2015-03-26| 977.82
#2015-03-27| 970.73
#2015-03-30| 966.85
#2015-03-31| 973.33
#2015-04-01| 971.10
#2015-04-02| 982.91
#2015-04-03| 994.29
#2015-04-06| 997.87
#2015-04-07|1001.93
#2015-04-08|1002.58
#2015-04-09|1002.53
#2015-04-10| 990.66
#2015-04-13| 978.64
#2015-04-14| 979.41
#2015-04-15| 980.48
#2015-04-16| 999.03
#2015-04-17|1007.16
#2015-04-20|1008.89
#2015-04-21|1011.72
#2015-04-22|1014.72
#2015-04-23|1008.93
#2015-04-24|1029.23
#2015-04-27|1030.65
#2015-04-28|1029.90
#2015-04-29|1024.37
#2015-04-30|1013.76
#2015-05-01|1013.76
#2015-05-04|1013.76
#2015-05-05|1004.67
#2015-05-06|1012.92
#2015-05-07| 998.63
#2015-05-08| 998.41
#2015-05-11| 996.00
#2015-05-12| 987.85
#2015-05-13| 996.27
#2015-05-14|1002.97
#2015-05-15|1010.29
#2015-05-18|1015.67
#2015-05-19|1003.50
#2015-05-20| 996.22
#2015-05-21| 992.99
#2015-05-22| 993.79
#2015-05-25| 974.96
#2015-05-26| 969.72
#2015-05-27| 963.87
#2015-05-28| 962.12
#2015-05-29| 952.53
#2015-06-01| 947.71
#2015-06-02| 944.27
#2015-06-03| 952.32
#2015-06-04| 947.70
#2015-06-05| 943.21
#2015-06-08| 928.19
#2015-06-09| 926.22
#2015-06-10| 932.86
#2015-06-11| 928.92
#2015-06-12| 926.04
#2015-06-15| 917.94
#2015-06-16| 919.31
#2015-06-17| 919.39
#2015-06-18| 927.63
#2015-06-19| 920.84
#2015-06-22| 929.34
#2015-06-23| 925.22
#2015-06-24| 924.70
#2015-06-25| 916.63
#2015-06-26| 910.83
#2015-06-29| 896.73
#2015-06-30| 905.51
#2015-07-01| 923.22
#2015-07-02| 919.02
#2015-07-03| 918.23
#2015-07-06| 901.81
#2015-07-07| 899.34
#2015-07-08| 888.36
#2015-07-09| 894.70
#2015-07-10| 902.69
#2015-07-13| 901.07
#2015-07-14| 902.94
#2015-07-15| 905.85
#2015-07-16| 906.08
#2015-07-17| 906.08
#2015-07-20| 905.77
#2015-07-21| 912.08
#2015-07-22| 912.64
#2015-07-23| 906.89
#2015-07-24| 905.29
#2015-07-27| 899.04
#2015-07-28| 893.03
#2015-07-29| 894.65
#2015-07-30| 893.48
#2015-07-31| 901.95
#2015-08-03| 901.90
#2015-08-04| 893.10
#2015-08-05| 889.00
#2015-08-06| 868.51
#2015-08-07| 856.97
#2015-08-10| 840.98
#2015-08-11| 826.10
#2015-08-12| 794.74
#2015-08-13| 808.52
#2015-08-14| 783.21
#2015-08-17| 764.23
#2015-08-18| 770.45
#2015-08-19| 771.24
#2015-08-20| 762.73
#2015-08-21| 753.56
#2015-08-24| 721.27
#2015-08-25| 737.07
#2015-08-26| 737.62
#2015-08-27| 751.72
#2015-08-28| 762.34
#2015-08-31| 762.34
#2015-09-01| 767.53
#2015-09-02| 752.65
#2015-09-03| 751.98
#2015-09-04| 744.84
#2015-09-07| 730.01
#2015-09-08| 731.13
#2015-09-09| 740.82
#2015-09-10| 743.85
#2015-09-11| 744.66
#2015-09-14| 760.69
#2015-09-15| 765.57
#2015-09-16| 765.57
#2015-09-17| 789.74
#2015-09-18| 794.59
#2015-09-21| 771.83
#2015-09-22| 765.51
#2015-09-23| 747.65
#2015-09-24| 747.65
#2015-09-25| 741.63
#2015-09-28| 734.91
#2015-09-29| 726.11
#2015-09-30| 743.57
#2015-10-01| 747.18
#2015-10-02| 743.39
#2015-10-05| 757.30
#2015-10-06| 764.24
#2015-10-07| 805.86
#2015-10-08| 802.95
#2015-10-09| 830.09
#2015-10-12| 830.75
#2015-10-13| 823.10
#2015-10-14| 823.10
#2015-10-15| 835.97
#2015-10-16| 825.93
#2015-10-19| 821.79
#2015-10-20| 806.13
#2015-10-21| 804.71
#2015-10-22| 803.92
#2015-10-23| 819.01
#2015-10-26| 816.64
#2015-10-27| 804.33
#2015-10-28| 798.65
#2015-10-29| 787.07
#2015-10-30| 787.76
#2015-11-02| 786.56
#2015-11-03| 795.26
#2015-11-04| 802.28
#2015-11-05| 798.38
#2015-11-06| 795.57
#2015-11-09| 785.28
#2015-11-10| 785.28
#2015-11-11| 778.21
#2015-11-12| 776.99
#2015-11-13| 773.33
#2015-11-16| 769.75
#2015-11-17| 772.68
#2015-11-18| 769.59
#2015-11-19| 778.76
#2015-11-20| 791.28
#2015-11-23| 790.70
#2015-11-24| 802.40
#2015-11-25| 811.42
#2015-11-26| 810.13
#2015-11-27| 802.22
#2015-11-30| 797.83
#2015-12-01| 808.16
#2015-12-02| 806.01
#2015-12-03| 804.80
#2015-12-04| 804.00
#2015-12-07| 808.96
#2015-12-08| 799.08
#2015-12-09| 793.35
#2015-12-10| 790.79
#2015-12-11| 780.44
#2015-12-14| 769.38
#2015-12-15| 772.33
#2015-12-16| 776.24
#2015-12-17| 787.15
#2015-12-18| 784.78
#2015-12-21| 777.39
#2015-12-22| 784.13
#2015-12-23| 790.51
#2015-12-24| 790.51
#2015-12-25| 790.51
#2015-12-28| 795.69
#2015-12-29| 802.56
#2015-12-30| 804.71
#2015-12-31| 805.53
#2016-01-01| 805.53
#2016-01-04| 780.18
#2016-01-05| 786.66
#2016-01-06| 780.62
#2016-01-07| 774.37
#2016-01-08| 776.96
#2016-01-11| 769.40
#2016-01-12| 765.68
#2016-01-13| 771.14
#2016-01-14| 764.34
#2016-01-15| 760.93
#2016-01-18| 758.13
#2016-01-19| 766.67
#2016-01-20| 755.20
#2016-01-21| 748.60
#2016-01-22| 773.74
#2016-01-25| 773.74
#2016-01-26| 773.27
#2016-01-27| 781.68
#2016-01-28| 792.46
#2016-01-29| 817.38
#2016-02-01| 817.38
#2016-02-02| 802.34
#2016-02-03| 791.51
#2016-02-04| 814.45
#2016-02-05| 814.13
#2016-02-08| 814.13
#2016-02-09| 814.13
#2016-02-10| 813.96
#2016-02-11| 808.33
#2016-02-12| 803.63
#2016-02-15| 814.17
#2016-02-16| 816.13
#2016-02-17| 804.70
#2016-02-18| 822.23
#2016-02-19| 812.89
#2016-02-22| 816.28
#2016-02-23| 818.03
#2016-02-24| 807.66
#2016-02-25| 805.04
#2016-02-26| 807.22
#2016-02-29| 806.07
#2016-03-01| 818.96
#2016-03-02| 828.67
#2016-03-03| 834.46
#2016-03-04| 838.88
#2016-03-07| 844.20
#2016-03-08| 835.63
#2016-03-09| 834.02
#2016-03-10| 842.78
#2016-03-11| 847.90
#2016-03-14| 846.12
#2016-03-15| 837.23
#2016-03-16| 838.75
#2016-03-17| 858.83
#2016-03-18| 867.70
#2016-03-21| 866.29
#2016-03-22| 879.64
#2016-03-23| 882.61
#2016-03-24| 871.74
#2016-03-25| 866.74
#2016-03-28| 869.54
#2016-03-29| 878.95
#2016-03-30| 893.93
#2016-03-31| 903.17
#2016-04-01| 902.15
#2016-04-04| 905.97
#2016-04-05| 898.98
#2016-04-06| 900.25
#2016-04-07| 904.08
#2016-04-08| 905.06
#2016-04-11| 905.99
#2016-04-12| 908.19
#2016-04-13| 912.94
#2016-04-14| 908.90
#2016-04-15| 907.91
#2016-04-18| 897.56
#2016-04-19| 903.54
#2016-04-20| 908.45
#2016-04-21| 910.66
#2016-04-22| 905.21
#2016-04-25| 901.03
#2016-04-26| 885.64
#2016-04-27| 888.80
#2016-04-28| 885.70
#2016-04-29| 881.93
#2016-05-02| 881.93
#2016-05-03| 866.33
#2016-05-04| 858.92
#2016-05-05| 850.49
#2016-05-06| 852.94
#2016-05-09| 845.20
#2016-05-10| 838.53
#2016-05-11| 845.52
#2016-05-12| 849.08
#2016-05-13| 839.60
#2016-05-16| 835.03
#2016-05-17| 842.06
#2016-05-18| 836.89
#2016-05-19| 830.89
#2016-05-20| 829.33
#2016-05-23| 832.26
#2016-05-24| 819.96
#2016-05-25| 825.30
#2016-05-26| 829.02
#2016-05-27| 832.83
#2016-05-30| 821.91
#2016-05-31| 818.72
#2016-06-01| 815.78
#2016-06-02| 816.84
#2016-06-03| 820.50
#2016-06-06| 834.10
#2016-06-07| 850.13
#2016-06-08| 848.02
#2016-06-09| 847.31
#2016-06-10| 838.76
#2016-06-13| 828.87
#2016-06-14| 825.30
#2016-06-15| 826.68
#2016-06-16| 819.87
#2016-06-17| 823.50
#2016-06-20| 834.25
#2016-06-21| 843.45
#2016-06-22| 843.45
#2016-06-23| 847.69
#2016-06-24| 827.84
#2016-06-27| 823.60
#2016-06-28| 830.90
#2016-06-29| 842.21
#2016-06-30| 849.15
#2016-07-01| 852.88
#2016-07-04| 857.01
#2016-07-05| 849.78
#2016-07-06| 849.78
#2016-07-07| 849.78
#2016-07-08| 845.02
#2016-07-11| 859.04
#2016-07-12| 861.51
#2016-07-13| 869.78
#2016-07-14| 872.67
#2016-07-15| 878.50
#2016-07-18| 872.57
#2016-07-19| 868.08
#2016-07-20| 862.88
#2016-07-21| 854.07
#2016-07-22| 851.75
#2016-07-25| 853.60
#2016-07-26| 851.65
#2016-07-27| 849.64
#2016-07-28| 853.34
#2016-07-29| 846.37
#2016-08-01| 862.34
#2016-08-02| 857.37
#2016-08-03| 847.81
#2016-08-04| 853.08
#2016-08-05| 863.46
#2016-08-08| 864.79
#2016-08-09| 867.04
#2016-08-10| 878.10
#2016-08-11| 877.54
#2016-08-12| 875.07
#2016-08-15| 883.05
#2016-08-16| 892.48
#2016-08-17| 883.32
#2016-08-18| 888.48
#2016-08-19| 880.25
#2016-08-22| 880.08
#2016-08-23| 874.62
#2016-08-24| 871.89
#2016-08-25| 875.55
#2016-08-26| 877.53
#2016-08-29| 870.77
#2016-08-30| 868.13
#2016-08-31| 868.13
#2016-09-01| 860.63
#2016-09-02| 859.60
#2016-09-05| 866.00
#2016-09-06| 869.40
#2016-09-07| 874.71
#2016-09-08| 878.37
#2016-09-09| 870.63
#2016-09-12| 870.63
#2016-09-13| 858.71
#2016-09-14| 849.34
#2016-09-15| 844.94
#2016-09-16| 844.94
#2016-09-19| 843.88
#2016-09-20| 844.91
#2016-09-21| 847.90
#2016-09-22| 859.33
#2016-09-23| 860.41
#2016-09-26| 855.90
#2016-09-27| 855.26
#2016-09-28| 854.11
#2016-09-29| 858.83
#2016-09-30| 847.80
#2016-10-03| 847.80
#2016-10-04| 854.71
#2016-10-05| 852.68
#2016-10-06| 853.21
#2016-10-07| 849.57
#2016-10-10| 849.00
#2016-10-11| 848.50
#2016-10-12| 842.87
#2016-10-13| 838.50
#2016-10-14| 839.32
#2016-10-17| 834.14
#2016-10-18| 845.22
#2016-10-19| 846.03
#2016-10-20| 846.25
#2016-10-21| 847.19
#2016-10-24| 850.60
#2016-10-25| 854.51
#2016-10-26| 851.36
#2016-10-27| 846.04
#2016-10-28| 843.23
#2016-10-31| 844.55
#2016-11-01| 846.04
#2016-11-02| 838.38
#2016-11-03| 834.03
#2016-11-04| 831.64
#2016-11-07| 830.81
#2016-11-08| 837.80
#2016-11-09| 824.30
#2016-11-10| 819.47
#2016-11-11| 808.48
#2016-11-14| 792.28
#2016-11-15| 798.07
#2016-11-16| 795.54
#2016-11-17| 786.54
#2016-11-18| 783.10
#2016-11-21| 782.93
#2016-11-22| 783.45
#2016-11-23| 778.69
#2016-11-24| 773.59
#2016-11-25| 773.22
#2016-11-28| 770.55
#2016-11-29| 768.58
#2016-11-30| 767.55
#2016-12-01| 770.14
#2016-12-02| 772.26
#2016-12-05| 770.37
#2016-12-06| 773.77
#2016-12-07| 775.01
#2016-12-08| 783.28
#2016-12-09| 781.68
#2016-12-12| 781.68
#2016-12-13| 782.55
#2016-12-14| 779.89
#2016-12-15| 774.88
#2016-12-16| 772.78
#2016-12-19| 771.62
#2016-12-20| 770.73
#2016-12-21| 769.88
#2016-12-22| 766.96
#2016-12-23| 763.82
#2016-12-26| 763.82
#2016-12-27| 763.96
#2016-12-28| 767.66
#2016-12-29| 770.17
#2016-12-30| 771.94
#2017-01-02| 771.94
#2017-01-03| 770.21
#2017-01-04| 774.25
#2017-01-05| 781.33
#2017-01-06| 788.91
#2017-01-09| 785.64
#2017-01-10| 788.04
#2017-01-11| 792.10
#2017-01-12| 796.50
#2017-01-13| 792.68
#2017-01-16| 786.39
#2017-01-17| 790.52
#2017-01-18| 794.72
#2017-01-19| 794.70
#2017-01-20| 793.58
#2017-01-23| 797.01
#2017-01-24| 802.21
#2017-01-25| 802.55
#2017-01-26| 808.44
#2017-01-27| 806.41
#2017-01-30| 806.41
#2017-01-31| 799.68
#2017-02-01| 799.68
#2017-02-02| 802.90
#2017-02-03| 807.28
#2017-02-06| 811.02
#2017-02-07| 808.50
#2017-02-08| 808.73
#2017-02-09| 808.73
#2017-02-10| 811.88
#2017-02-13| 815.69
#2017-02-14| 815.31
#2017-02-15| 816.10
#2017-02-16| 815.09
#2017-02-17| 815.66
#2017-02-20| 817.57
#2017-02-21| 816.45
#2017-02-22| 819.16
#2017-02-23| 818.77
#2017-02-24| 817.83
#2017-02-27| 816.02
#2017-02-28| 816.78
#2017-03-01| 817.30
#2017-03-02| 825.25
#2017-03-03| 821.19
#2017-03-06| 830.31
#2017-03-07| 833.82
#2017-03-08| 831.33
#2017-03-09| 826.13
#2017-03-10| 827.64
#2017-03-13| 830.78
#2017-03-14| 830.82
#2017-03-15| 828.84
#2017-03-16| 840.08
#2017-03-17| 844.62
#2017-03-20| 848.25
#2017-03-21| 850.52
#2017-03-22| 847.52
#2017-03-23| 848.69
#2017-03-24| 848.47
#2017-03-27| 850.15
#2017-03-28| 855.30
#2017-03-29| 853.29
#2017-03-30| 852.42
#2017-03-31| 847.68
#2017-04-03| 850.89
#2017-04-04| 851.91
#2017-04-05| 852.48
#2017-04-06| 848.35
#2017-04-07| 848.79
#2017-04-10| 849.24
#2017-04-11| 848.26
#2017-04-12| 852.74
#2017-04-13| 852.06
#2017-04-14| 847.19
#2017-04-17| 850.57
#2017-04-18| 854.18
#2017-04-19| 855.93
#2017-04-20| 857.98
#2017-04-21| 864.21
#2017-04-24| 864.21
#2017-04-25| 876.13
#2017-04-26| 884.24
#2017-04-27| 883.85
#2017-04-28| 886.89
#2017-05-01| 886.89
#2017-05-02| 894.76
#2017-05-03| 894.06
#2017-05-04| 886.99
#2017-05-05| 887.60
#2017-05-08| 892.64
#2017-05-09| 890.03
#2017-05-10| 890.03
#2017-05-11| 894.75
#2017-05-12| 896.23
#2017-05-15| 901.90
#2017-05-16| 901.02
#2017-05-17| 900.03
#2017-05-18| 895.40
#2017-05-19| 898.62
#2017-05-22| 904.82
#2017-05-23| 902.60
#2017-05-24| 903.02
#2017-05-25| 908.79
#2017-05-26| 907.86
#2017-05-29| 902.45
#2017-05-30| 899.15
#2017-05-31| 901.03
#2017-06-01| 899.48
#2017-06-02| 909.76
#2017-06-05| 918.51
#2017-06-06| 918.15
#2017-06-07| 917.39
#2017-06-08| 917.00
#2017-06-09| 920.50
#2017-06-12| 920.50
#2017-06-13| 918.66
#2017-06-14| 925.21
#2017-06-15| 921.23
#2017-06-16| 918.48
#2017-06-19| 915.92
#2017-06-20| 911.36
#2017-06-21| 907.03
#2017-06-22| 907.90
#2017-06-23| 909.58
#2017-06-26| 909.58
#2017-06-27| 909.58
#2017-06-28| 905.73
#2017-06-29| 908.03
#2017-06-30| 906.11
#2017-07-03| 905.87
#2017-07-04| 904.31
#2017-07-05| 907.40
#2017-07-06| 907.27
#2017-07-07| 901.39
#2017-07-10| 899.67
#2017-07-11| 897.40
#2017-07-12| 901.06
#2017-07-13| 900.86
#2017-07-14| 901.71
#2017-07-17| 902.99
#2017-07-18| 903.76
#2017-07-19| 904.64
#2017-07-20| 902.93
#2017-07-21| 905.91
#2017-07-24| 908.43
#2017-07-25| 907.68
#2017-07-26| 908.34
#2017-07-27| 912.55
#2017-07-28| 910.40
#2017-07-31| 907.90
#2017-08-01| 908.95
#2017-08-02| 911.50
#2017-08-03| 912.28
#2017-08-04| 914.15
#2017-08-07| 914.58
#2017-08-08| 915.38
#2017-08-09| 913.01
#2017-08-10| 911.20
#2017-08-11| 903.28
#2017-08-14| 906.57
#2017-08-15| 907.52
#2017-08-16| 909.36
#2017-08-17| 911.80
#2017-08-18| 913.66
#2017-08-21| 911.56
#2017-08-22| 914.75
#2017-08-23| 915.03
#2017-08-24| 916.89
#2017-08-25| 915.78
#2017-08-28| 916.75
#2017-08-29| 912.89
#2017-08-30| 918.07
#2017-08-31| 918.07
#2017-09-01| 918.07
#2017-09-04| 918.07
#2017-09-05| 919.61
#2017-09-06| 925.89
#2017-09-07| 939.15
#2017-09-08| 941.73
#2017-09-11| 943.14
#2017-09-12| 943.33
#2017-09-13| 943.99
#2017-09-14| 939.32
#2017-09-15| 946.28
#2017-09-18| 944.68
#2017-09-19| 940.68
#2017-09-20| 941.08
#2017-09-21| 937.31
#2017-09-22| 937.31
#2017-09-25| 933.04
#2017-09-26| 930.32
#2017-09-27| 926.10
#2017-09-28| 920.92
#2017-09-29| 925.96
#2017-10-02| 922.23
#2017-10-03| 923.49
#2017-10-04| 926.85
#2017-10-05| 926.63
#2017-10-06| 927.55
#2017-10-09| 928.26
#2017-10-10| 931.46
#2017-10-11| 930.83
#2017-10-12| 929.83
#2017-10-13| 930.82
#2017-10-16| 933.39
#2017-10-17| 929.92
#2017-10-18| 929.92
#2017-10-19| 928.84
#2017-10-20| 927.51
#2017-10-23| 924.31
#2017-10-24| 921.65
#2017-10-25| 923.32
#2017-10-26| 921.80
#2017-10-27| 926.34
#2017-10-30| 930.59
#2017-10-31| 930.81
#2017-11-01| 931.00
#2017-11-02| 929.00
#2017-11-03| 928.64
#2017-11-06| 932.15
#2017-11-07| 935.10
#2017-11-08| 933.56
#2017-11-09| 939.48
#2017-11-10| 941.90
#2017-11-13| 939.80
#2017-11-14| 937.42
#2017-11-15| 936.53
#2017-11-16| 931.57
#2017-11-17| 936.05
#2017-11-20| 935.95
#2017-11-21| 936.12
#2017-11-22| 948.98
#2017-11-23| 950.78
#2017-11-24| 945.81
#2017-11-27| 947.86
#2017-11-28| 947.78
#2017-11-29| 955.59
#2017-11-30| 955.40
#2017-12-01| 955.40
#2017-12-04| 959.45
#2017-12-05| 960.73
#2017-12-06| 954.67
#2017-12-07| 951.28
#2017-12-08| 952.36
#2017-12-11| 955.39
#2017-12-12| 959.97
#2017-12-13| 962.89
#2017-12-14| 973.03
#2017-12-15| 973.32
#2017-12-18| 972.61
#2017-12-19| 971.14
#2017-12-20| 979.25
#2017-12-21| 978.25
#2017-12-22| 982.44
#2017-12-25| 982.44
#2017-12-26| 980.56
#2017-12-27| 988.01
#2017-12-28| 994.69
#2017-12-29|1011.23
#2018-01-01|1011.23
#2018-01-02|1009.98
#2018-01-03|1019.91
#2018-01-04|1030.44
#2018-01-05|1043.29
#2018-01-08|1054.41
#2018-01-09|1046.78
#2018-01-10|1044.74
#2018-01-11|1043.53
#2018-01-12|1053.21
#2018-01-15|1055.38
#2018-01-16|1054.67
#2018-01-17|1056.47
#2018-01-18|1053.07
#2018-01-19|1061.62
#2018-01-22|1065.92
#2018-01-23|1074.44
#2018-01-24|1076.35
#2018-01-25|1087.83
#2018-01-26|1094.68
#2018-01-29|1097.77
#2018-01-30|1087.70
#2018-01-31|1087.70
#2018-02-01|1087.70
#2018-02-02|1089.93
#2018-02-05|1073.57
#2018-02-06|1045.98
#2018-02-07|1060.21
#2018-02-08|1057.41
#2018-02-09|1043.97
#2018-02-12|1046.41
#2018-02-13|1048.96
#2018-02-14|1056.39
#2018-02-15|1067.62
#2018-02-16|1067.62
#2018-02-19|1079.75
#2018-02-20|1075.32
#2018-02-21|1077.44
#2018-02-22|1074.07
#2018-02-23|1077.55
#2018-02-26|1079.32
#2018-02-27|1083.46
#2018-02-28|1070.35
#2018-03-01|1069.77
#2018-03-02|1071.50
#2018-03-05|1060.29
#2018-03-06|1062.45
#2018-03-07|1050.86
#2018-03-08|1050.07
#2018-03-09|1051.73
#2018-03-12|1064.89
#2018-03-13|1068.08
#2018-03-14|1067.16
#2018-03-15|1059.78
#2018-03-16|1062.05
#2018-03-19|1060.03
#2018-03-20|1061.72
#2018-03-21|1062.18
#2018-03-22|1070.35
#2018-03-23|1061.11
#2018-03-26|1063.09
#2018-03-27|1071.02
#2018-03-28|1070.07
#2018-03-29|1068.32
#2018-03-30|1072.88
#2018-04-02|1071.98
#2018-04-03|1064.67
#2018-04-04|1039.68
#2018-04-05|1054.51
#2018-04-06|1052.25
#2018-04-09|1061.04
#2018-04-10|1074.78
#2018-04-11|1081.66
#2018-04-12|1080.98
#2018-04-13|1079.52
#2018-04-16|1081.77
#2018-04-17|1078.60
#2018-04-18|1077.51
#2018-04-19|1085.34
#2018-04-20|1077.19
#2018-04-23|1070.30
#2018-04-24|1059.61
#2018-04-25|1048.92
#2018-04-26|1050.61
#2018-04-27|1057.00
#2018-04-30|1060.35
#2018-05-01|1060.35
#2018-05-02|1050.25
#2018-05-03|1048.87
#2018-05-04|1043.07
#2018-05-07|1033.61
#2018-05-08|1042.70
#2018-05-09|1042.70
#2018-05-10|1042.84
#2018-05-11|1042.84
#2018-05-14|1045.67
#2018-05-15|1042.66
#2018-05-16|1045.61
#2018-05-17|1041.56
#2018-05-18|1038.97
#2018-05-21|1038.04
#2018-05-22|1039.61
#2018-05-23|1016.43
#2018-05-24|1002.15
#2018-05-25|1014.73
#2018-05-28|1005.43
#2018-05-29|1005.43
#2018-05-30| 969.76
#2018-05-31| 982.70
#2018-06-01| 991.55
#2018-06-04| 995.98
#2018-06-05|1000.91
#2018-06-06|1013.04
#2018-06-07|1017.41
#2018-06-08|1011.66
#2018-06-11|1011.03
#2018-06-12|1004.51
#2018-06-13|1004.39
#2018-06-14|1005.25
#2018-06-15|1005.25
#2018-06-18| 994.40
#2018-06-19| 979.30
#2018-06-20| 978.71
#2018-06-21| 965.95
#2018-06-22| 970.95
#2018-06-25| 960.68
#2018-06-26| 957.58
#2018-06-27| 950.94
#2018-06-28| 947.89
#2018-06-29| 963.50
#2018-07-02| 959.43
#2018-07-03| 955.09
#2018-07-04| 960.46
#2018-07-05| 962.89
#2018-07-06| 950.58
#2018-07-09| 952.36
#2018-07-10| 962.74
#2018-07-11| 957.58
#2018-07-12| 967.68
#2018-07-13| 975.41
#2018-07-16| 982.00
#2018-07-17| 984.99
#2018-07-18| 990.71
#2018-07-19| 994.71
#2018-07-20| 993.57
#2018-07-23| 998.12
#2018-07-24|1000.83
#2018-07-25|1003.84
#2018-07-26|1003.40
#2018-07-27|1003.60
#2018-07-30|1004.57
#2018-07-31|1009.15
#2018-08-01|1010.95
#2018-08-02|1002.25
#2018-08-03|1003.00
#2018-08-06|1002.97
#2018-08-07|1008.95
#2018-08-08|1017.00
#2018-08-09|1017.33
#2018-08-10|1015.33
#2018-08-13|1001.23
#2018-08-14|1000.91
#2018-08-15|1000.28
#2018-08-16| 995.14
#2018-08-17| 997.87
#2018-08-20|1001.00
#2018-08-21|1006.35
#2018-08-22|1006.35
#2018-08-23|1011.63
#2018-08-24|1006.70
#2018-08-27|1010.47
#2018-08-28|1015.68
#2018-08-29|1009.24
#2018-08-30|1006.25
#2018-08-31|1006.25
#2018-09-03| 997.64
#2018-09-04| 996.13
#2018-09-05| 986.68
#2018-09-06| 986.63
#2018-09-07| 987.20
#2018-09-10| 987.20
#2018-09-11| 987.20
#2018-09-12| 975.93
#2018-09-13| 979.78
#2018-09-14| 987.48
#2018-09-17| 987.48
#2018-09-18| 980.18
#2018-09-19| 984.06
#2018-09-20| 987.21
#2018-09-21| 992.58
#2018-09-24| 988.00
#2018-09-25| 984.05
#2018-09-26| 986.86
#2018-09-27| 987.86
#2018-09-28| 989.71
#2018-10-01| 989.03
#2018-10-02| 990.76
#2018-10-03| 990.82
#2018-10-04| 985.78
#2018-10-05| 979.67
#2018-10-08| 969.97
#2018-10-09| 968.91
#2018-10-10| 946.76
#2018-10-11| 933.27
#2018-10-12| 943.47
#2018-10-15| 941.35
#2018-10-16| 945.41
#2018-10-17| 949.09
#2018-10-18| 946.80
#2018-10-19| 942.68
#2018-10-22| 938.07
#2018-10-23| 924.46
#2018-10-24| 920.38
#2018-10-25| 912.69
#2018-10-26| 911.10
#2018-10-29| 906.82
#2018-10-30| 908.52
#2018-10-31| 923.40
#2018-11-01| 925.17
#2018-11-02| 936.00
#2018-11-05| 928.91
#2018-11-06| 928.91
#2018-11-07| 934.88
#2018-11-08| 937.72
#2018-11-09| 928.00
#2018-11-12| 918.61
#2018-11-13| 913.28
#2018-11-14| 913.79
#2018-11-15| 919.61
#2018-11-16| 927.40
#2018-11-19| 930.12
#2018-11-20| 930.12
#2018-11-21| 922.53
#2018-11-22| 920.74
#2018-11-23| 920.24
#2018-11-26| 923.39
#2018-11-27| 911.08
#2018-11-28| 910.54
#2018-11-29| 917.25
#2018-11-30| 907.94
#2018-12-03| 922.54
#2018-12-04| 923.46
#2018-12-05| 918.93
#2018-12-06| 911.78
#2018-12-07| 911.02
#2018-12-10| 899.35
#2018-12-11| 891.65
#2018-12-12| 895.84
#2018-12-13| 902.01
#2018-12-14| 894.00
#2018-12-17| 882.34
#2018-12-18| 874.10
#2018-12-19| 884.27
#2018-12-20| 883.42
#2018-12-21| 890.84
#2018-12-24| 897.05
#2018-12-25| 897.05
#2018-12-26| 892.51
#2018-12-27| 905.15
#2018-12-28| 909.41
#2018-12-31| 912.81
#2019-01-01| 912.81
#2019-01-02| 901.63
#2019-01-03| 903.05
#2019-01-04| 902.61
#2019-01-07| 913.64
#2019-01-08| 910.60
#2019-01-09| 914.02
#2019-01-10| 924.17
#2019-01-11| 928.33
#2019-01-14| 923.06
#2019-01-15| 924.92
#2019-01-16| 921.96
#2019-01-17| 927.44
#2019-01-18| 932.23
#2019-01-21| 932.23
#2019-01-22| 930.62
#2019-01-23| 922.63
#2019-01-24| 926.13
#2019-01-25| 935.83
#2019-01-28| 935.97
#2019-01-29| 931.92
#2019-01-30| 929.08
#2019-01-31| 931.34
#2019-02-01| 931.34
#2019-02-04| 934.58
#2019-02-05| 934.58
#2019-02-06| 934.58
#2019-02-07| 945.91
#2019-02-08| 943.71
#2019-02-11| 943.43
#2019-02-12| 940.31
#2019-02-13| 942.61
#2019-02-14| 942.95
#2019-02-15| 940.67
#2019-02-18| 943.89
#2019-02-19| 952.84
#2019-02-20| 969.52
#2019-02-21| 970.86
#2019-02-22| 964.57
#2019-02-25| 965.98
#2019-02-26| 962.53
#2019-02-27| 960.43
#2019-02-28| 954.47
#2019-03-01| 949.71
#2019-03-04| 946.80
#2019-03-05| 945.35
#2019-03-06| 945.35
#2019-03-07| 946.80
#2019-03-08| 943.15
#2019-03-11| 935.62
#2019-03-12| 941.03
#2019-03-13| 942.58
#2019-03-14| 941.18
#2019-03-15| 945.29
#2019-03-18| 952.98
#2019-03-19| 950.43
#2019-03-20| 952.23
#2019-03-21| 944.30
#2019-03-22| 945.51
#2019-03-25| 936.11
#2019-03-26| 936.53
#2019-03-27| 933.72
#2019-03-28| 932.96
#2019-03-29| 933.86
#2019-04-01| 927.50
#2019-04-02| 928.46
#2019-04-03| 936.79
#2019-04-04| 937.70
#2019-04-05| 935.12
#2019-04-08| 935.01
#2019-04-09| 936.36
#2019-04-10| 932.39
#2019-04-11| 922.46
#2019-04-12| 924.52
#2019-04-15| 926.05
#2019-04-16| 919.42
#2019-04-17| 913.05
#2019-04-18| 911.78
#2019-04-19| 915.07
#2019-04-22| 922.02
#2019-04-23| 926.81
#2019-04-24| 932.90
#2019-04-25| 929.80
#2019-04-26| 930.94
#2019-04-29| 929.33
#2019-04-30| 930.29
#2019-05-01| 930.29
#2019-05-02| 924.45
#2019-05-03| 925.20
#2019-05-06| 919.16
#2019-05-07| 922.26
#2019-05-08| 917.71
#2019-05-09| 908.06
#2019-05-10| 903.69
#2019-05-13| 895.16
#2019-05-14| 892.26
#2019-05-15| 898.56
#2019-05-16| 893.32
#2019-05-17| 894.05
#2019-05-20| 894.05
#2019-05-21| 888.99
#2019-05-22| 888.99
#2019-05-23| 885.18
#2019-05-24| 883.44
#2019-05-27| 885.92
#2019-05-28| 894.34
#2019-05-29| 896.61
#2019-05-30| 906.78
#2019-05-31| 915.49
#2019-06-03| 918.95
#2019-06-04| 916.43
#2019-06-05| 916.43
#2019-06-06| 916.43
#2019-06-07| 922.63
#2019-06-10| 926.41
#2019-06-11| 924.50
#2019-06-12| 926.63
#2019-06-13| 921.86
#2019-06-14| 917.85
#2019-06-17| 914.99
#2019-06-18| 920.13
#2019-06-19| 928.79
#2019-06-20| 942.94
#2019-06-21| 947.82
#2019-06-24| 945.26
#2019-06-25| 945.36
#2019-06-26| 943.14
#2019-06-27| 944.68
#2019-06-28| 946.91
#2019-07-01| 953.65
#2019-07-02| 958.27
#2019-07-03| 958.24
#2019-07-04| 958.77
#2019-07-05| 954.47
#2019-07-08| 950.96
#2019-07-09| 953.75
#2019-07-10| 952.53
#2019-07-11| 957.95
#2019-07-12| 955.07
#2019-07-15| 958.15
#2019-07-16| 956.82
#2019-07-17| 949.98
#2019-07-18| 945.74
#2019-07-19| 951.24
#2019-07-22| 950.13
#2019-07-23| 949.21
#2019-07-24| 948.54
#2019-07-25| 950.18
#2019-07-26| 943.93
#2019-07-29| 938.77
#2019-07-30| 938.77
#2019-07-31| 932.34
#2019-08-01| 930.24
#2019-08-02| 920.89
#2019-08-05| 905.16
#2019-08-06| 903.92
#2019-08-07| 900.13
#2019-08-08| 907.27
#2019-08-09| 907.40
#2019-08-12| 907.40
#2019-08-13| 892.17
#2019-08-14| 897.89
#2019-08-15| 894.31
#2019-08-16| 896.82
#2019-08-19| 897.20
#2019-08-20| 898.49
#2019-08-21| 896.53
#2019-08-22| 896.70
#2019-08-23| 900.46
#2019-08-26| 891.21
#2019-08-27| 886.06
#2019-08-28| 883.87
#2019-08-29| 883.06
#2019-08-30| 895.31
#2019-09-02| 895.31
#2019-09-03| 881.06
#2019-09-04| 888.36
#2019-09-05| 891.55
#2019-09-06| 896.25
#2019-09-09| 896.25
#2019-09-10| 896.98
#2019-09-11| 898.52
#2019-09-12| 901.40
#2019-09-13| 904.11
#2019-09-16| 904.11
#2019-09-17| 900.09
#2019-09-18| 900.61
#2019-09-19| 897.04
#2019-09-20| 902.68
#2019-09-23| 899.09
#2019-09-24| 897.90
#2019-09-25| 895.45
#2019-09-26| 897.53
#2019-09-27| 894.48
#2019-09-30| 894.18
#2019-10-01| 895.15
#2019-10-02| 888.91
#2019-10-03| 884.23
#2019-10-04| 883.52
#2019-10-07| 882.58
#2019-10-08| 884.14
#2019-10-09| 877.80
#2019-10-10| 879.11
#2019-10-11| 885.19
#2019-10-14| 890.51
#2019-10-15| 891.78
#2019-10-16| 895.46
#2019-10-17| 897.26
#2019-10-18| 894.85
#2019-10-21| 895.26
#2019-10-22| 895.45
#2019-10-23| 892.63
#2019-10-24| 893.88
#2019-10-25| 892.19
#2019-10-28| 892.19
#2019-10-29| 896.30
#2019-10-30| 896.19
#2019-10-31| 906.77
#2019-11-01| 907.67
#2019-11-04| 916.39
#2019-11-05| 922.77
#2019-11-06| 919.68
#2019-11-07| 926.31
#2019-11-08| 924.67
#2019-11-11| 922.38
#2019-11-12| 922.55
#2019-11-13| 914.20
#2019-11-14| 912.67
#2019-11-15| 914.16
#2019-11-18| 917.03
#2019-11-19| 916.59
#2019-11-20| 913.94
#2019-11-21| 909.32
#2019-11-22| 909.91
#2019-11-25| 906.19
#2019-11-26| 901.60
#2019-11-27| 904.14
#2019-11-28| 901.32
#2019-11-29| 892.15
#2019-12-02| 893.29
#2019-12-03| 889.13
#2019-12-04| 888.71
#2019-12-05| 892.62
#2019-12-06| 896.35
#2019-12-09| 893.72
#2019-12-10| 893.32
#2019-12-11| 894.81
#2019-12-12| 898.07
#2019-12-13| 906.22
#2019-12-16| 904.05
#2019-12-17| 907.77
#2019-12-18| 920.67
#2019-12-19| 916.60
#2019-12-20| 923.31
#2019-12-23| 924.63
#2019-12-24| 921.35
#2019-12-25| 921.35
#2019-12-26| 922.45
#2019-12-27| 928.77
#2019-12-30| 936.77
#2019-12-31| 928.46
#2020-01-01| 928.46
#2020-01-02| 936.65
#2020-01-03| 938.42
#2020-01-06| 931.90
#2020-01-07| 939.48
#2020-01-08| 924.94
#2020-01-09| 931.34
#2020-01-10| 933.71
#2020-01-13| 933.44
#2020-01-14| 928.71
#2020-01-15| 930.28
#2020-01-16| 934.14
#2020-01-17| 938.90
#2020-01-20| 936.09
#2020-01-21| 932.43
#2020-01-22| 930.29
#2020-01-23| 927.15
#2020-01-24| 928.49
#2020-01-27| 928.49
#2020-01-28| 909.40
#2020-01-29| 911.64
#2020-01-30| 906.51
#2020-01-31| 894.70
#2020-02-03| 883.95
#2020-02-04| 891.23
#2020-02-05| 892.28
#2020-02-06| 900.26
#2020-02-07| 898.18
#2020-02-10| 890.03
#2020-02-11| 897.79
#2020-02-12| 894.09
#2020-02-13| 894.81
#2020-02-14| 897.80
#2020-02-17| 894.97
#2020-02-18| 890.13
#2020-02-19| 887.99
#2020-02-20| 884.08
#2020-02-21| 880.33
#2020-02-24| 847.33
#2020-02-25| 853.47
#2020-02-26| 849.30
#2020-02-27| 852.16
#2020-02-28| 835.44
#2020-03-02| 826.75
#2020-03-03| 833.79
#2020-03-04| 844.77
#2020-03-05| 851.94
#2020-03-06| 842.48
#2020-03-09| 794.81
#2020-03-10| 793.69
#2020-03-11| 805.29
#2020-03-12| 782.07
#2020-03-13| 735.53
#2020-03-16| 686.51
#2020-03-17| 667.84
#2020-03-18| 650.76
#2020-03-19| 625.31
#2020-03-20| 673.84
#2020-03-23| 639.51
#2020-03-24| 662.44
#2020-03-25| 688.02
#2020-03-26| 701.15
#2020-03-27| 712.20
#2020-03-30| 703.30
#2020-03-31| 718.24
#2020-04-01| 701.88
#2020-04-02| 710.07
#2020-04-03| 708.37
#2020-04-06| 715.58
#2020-04-07| 733.30
#2020-04-08| 726.68
#2020-04-09| 734.03
#2020-04-10| 732.07
#2020-04-13| 731.26
#2020-04-14| 740.87
#2020-04-15| 750.49
#2020-04-16| 744.31
#2020-04-17| 757.28
#2020-04-20| 761.89
#2020-04-21| 739.49
#2020-04-22| 745.19
#2020-04-23| 747.24
#2020-04-24| 743.08
#2020-04-27| 744.02
#2020-04-28| 742.31
#2020-04-29| 751.42
#2020-04-30| 773.32
#2020-05-01| 773.32
#2020-05-04| 757.86
#2020-05-05| 767.14
#2020-05-06| 758.69
#2020-05-07| 758.69
#2020-05-08| 761.57
#2020-05-11| 761.57
#2020-05-12| 761.78
#2020-05-13| 774.17
#2020-05-14| 772.35
#2020-05-15| 775.49
#2020-05-18| 780.80
#2020-05-19| 793.02
#2020-05-20| 799.25
#2020-05-21| 815.05
#2020-05-22| 800.43
#2020-05-25| 800.43
#2020-05-26| 800.43
#2020-05-27| 815.54
#2020-05-28| 816.91
#2020-05-29| 832.14
#2020-06-01| 846.95
#2020-06-02| 863.39
#2020-06-03| 879.46
#2020-06-04| 891.43
#2020-06-05| 893.88
#2020-06-08| 893.88
#2020-06-09| 906.44
#2020-06-10| 913.06
#2020-06-11| 903.29
#2020-06-12| 890.90
#2020-06-15| 856.87
#2020-06-16| 871.98
#2020-06-17| 874.09
#2020-06-18| 861.22
#2020-06-19| 864.55
#2020-06-22| 864.29
#2020-06-23| 862.85
#2020-06-24| 863.26
#2020-06-25| 855.00
#2020-06-26| 849.95
#2020-06-29| 856.74
#2020-06-30| 862.32
#2020-07-01| 875.29
#2020-07-02| 887.98
#2020-07-03| 899.47
#2020-07-06| 919.25
#2020-07-07| 917.71
#2020-07-08| 924.69
#2020-07-09| 934.06
#2020-07-10| 938.22
#2020-07-13| 953.67
#2020-07-14| 945.32
#2020-07-15| 936.61
#2020-07-16| 919.35
#2020-07-17| 947.64
#2020-07-20| 951.71
#2020-07-21| 955.44
#2020-07-22| 951.73
#2020-07-23| 963.37
#2020-07-24| 952.61
#2020-07-27| 961.49
#2020-07-28| 976.21
#2020-07-29| 977.98
#2020-07-30| 974.18
#2020-07-31| 974.18
#2020-08-03| 967.76
#2020-08-04| 978.45
#2020-08-05| 984.07
#2020-08-06| 996.68
#2020-08-07| 987.19
#2020-08-10| 973.69
#2020-08-11| 974.56
#2020-08-12| 957.03
#2020-08-13| 969.61
#2020-08-14| 955.21
#2020-08-17| 947.83
#2020-08-18| 976.77
#2020-08-19| 980.62
#2020-08-20| 980.62
#2020-08-21| 985.26
#2020-08-24| 981.39
#2020-08-25| 964.21
#2020-08-26| 969.25
#2020-08-27| 969.63
#2020-08-28| 963.28
#2020-08-31| 963.28
#2020-09-01| 966.55
#2020-09-02| 970.62
#2020-09-03| 953.71
#2020-09-04| 947.92
#2020-09-07| 943.30
#2020-09-08| 933.46
#2020-09-09| 912.00
#2020-09-10| 897.86
#2020-09-11| 920.52
#2020-09-14| 938.26
#2020-09-15| 951.70
#2020-09-16| 951.70
#2020-09-17| 938.33
#2020-09-18| 943.34
#2020-09-21| 934.54
#2020-09-22| 936.59
#2020-09-23| 925.70
#2020-09-24| 928.35
#2020-09-25| 935.47
#2020-09-28| 939.33
#2020-09-29| 941.02
#2020-09-30| 938.13
#2020-10-01| 936.88
#2020-10-02| 938.75
#2020-10-05| 949.40
#2020-10-06| 943.40
#2020-10-07| 936.64
#2020-10-08| 950.87
#2020-10-09| 961.08
#2020-10-12| 954.85
#2020-10-13| 958.55
#2020-10-14| 961.37
#2020-10-15| 957.10
#2020-10-16| 956.75
#2020-10-19| 968.47
#2020-10-20| 963.03
#2020-10-21| 946.62
#2020-10-22| 949.91
#2020-10-23| 941.81
#2020-10-26| 938.16
#2020-10-27| 945.06
#2020-10-28| 942.33
#2020-10-29| 942.33
#2020-10-30| 924.28
#2020-11-02| 915.72
#2020-11-03| 915.81
#2020-11-04| 915.43
#2020-11-05| 942.48
#2020-11-06| 961.28
#2020-11-09| 965.77
#2020-11-10| 978.84
#2020-11-11| 975.27
#2020-11-12| 983.03
#2020-11-13| 985.96
#2020-11-16| 991.90
#2020-11-17|1001.54
#2020-11-18| 999.85
#2020-11-19| 983.60
#2020-11-20| 994.16
#2020-11-23| 996.80
#2020-11-24| 979.11
#2020-11-25| 990.49
#2020-11-26|1007.91
#2020-11-27|1005.48
#2020-11-30| 990.62
#2020-12-01|1005.49
#2020-12-02|1003.55
#2020-12-03|1021.44
#2020-12-04|1024.37
#2020-12-07|1022.61
#2020-12-08|1030.54
#2020-12-09|1037.94
#2020-12-10|1043.67
#2020-12-11|1059.04
#2020-12-14|1036.76
#2020-12-15|1044.06
#2020-12-16|1057.20
#2020-12-17|1055.64
#2020-12-18|1040.04
#2020-12-21|1034.31
#2020-12-22|1019.65
#2020-12-23|1030.45
#2020-12-24|1029.22
#2020-12-25|1029.22
#2020-12-28|1034.05
#2020-12-29|1029.49
#2020-12-30|1038.09
#2020-12-31|1032.97
#2021-01-01|1032.97
#2021-01-04|1018.36
#2021-01-05|1017.04
#2021-01-06|1006.78
#2021-01-07|1001.77
#2021-01-08|1019.80
#2021-01-11|1007.46
#2021-01-12|1009.64
#2021-01-13|1030.47
#2021-01-14|1029.72
#2021-01-15|1025.16
#2021-01-18|1014.92
#2021-01-19|1009.78
#2021-01-20|1012.98
#2021-01-21|1011.42
#2021-01-22|1014.09
#2021-01-25|1003.14
#2021-01-26|1002.04
#2021-01-27|1007.19
#2021-01-28|1007.19
#2021-01-29|1005.05
#2021-02-01|1005.05
#2021-02-02|1012.21
#2021-02-03|1012.05
#2021-02-04|1013.42
#2021-02-05|1007.22
#2021-02-08|1003.74
#2021-02-09|1015.25
#2021-02-10|1021.65
#2021-02-11|1025.81
#2021-02-12|1025.81
#2021-02-15|1032.85
#2021-02-16|1035.38
#2021-02-17|1028.35
#2021-02-18|1015.99
#2021-02-19|1021.75
#2021-02-22|1012.74
#2021-02-23|1010.99
#2021-02-24|1002.23
#2021-02-25|1020.18
#2021-02-26|1013.83
#2021-03-01|1005.92
#2021-03-02|1007.13
#2021-03-03|1019.73
#2021-03-04|1011.93
#2021-03-05|1016.57
#2021-03-08|1007.50
#2021-03-09|1014.89
#2021-03-10|1022.59
#2021-03-11|1029.84
#2021-03-12|1021.53
#2021-03-15|1024.19
#2021-03-16|1025.48
#2021-03-17|1025.67
#2021-03-18|1031.70
#2021-03-19|1028.74
#2021-03-22|1022.71
#2021-03-23|1010.97
#2021-03-24|1010.57
#2021-03-25|1005.65
#2021-03-26|1009.87
#2021-03-29|1014.33
#2021-03-30|1010.97
#2021-03-31| 993.64
#2021-04-01|1003.28
#2021-04-02|1006.40
#2021-04-05|1007.00
#2021-04-06|1008.37
#2021-04-07|1018.74
#2021-04-08|1022.78
#2021-04-09|1020.48
#2021-04-12|1020.63
#2021-04-13|1013.04
#2021-04-14|1015.59
#2021-04-15|1020.42
#2021-04-16|1019.62
#2021-04-19|1014.69
#2021-04-20|1018.73
#2021-04-21|1012.64
#2021-04-22|1022.70
#2021-04-23|1024.92
#2021-04-26|1037.19
#2021-04-27|1029.71
#2021-04-28|1026.76
#2021-04-29|1026.76
#2021-04-30|1021.81
#2021-05-03|1010.55
#2021-05-04|1004.70
#2021-05-05| 997.22
#2021-05-06| 992.35
#2021-05-07|1000.87
#2021-05-10| 997.02
#2021-05-11| 986.83
#2021-05-12| 990.29
#2021-05-13| 990.29
#2021-05-14| 990.29
#2021-05-17| 984.20
#2021-05-18| 991.91
#2021-05-19| 981.13
#2021-05-20| 972.80
#2021-05-21| 967.44
#2021-05-24| 976.25
#2021-05-25| 980.03
#2021-05-26| 980.03
#2021-05-27| 987.97
#2021-05-28| 990.28
#2021-05-31| 984.92
#2021-06-01| 986.95
#2021-06-02| 997.99
#2021-06-03| 994.20
#2021-06-04| 986.48
#2021-06-07| 986.48
#2021-06-08| 993.48
#2021-06-09| 989.24
#2021-06-10| 988.21
#2021-06-11| 989.60
#2021-06-14| 994.23
#2021-06-15| 994.62
#2021-06-16| 988.63
#2021-06-17| 979.48
#2021-06-18| 989.87
#2021-06-21| 977.55
#2021-06-22| 973.85
#2021-06-23| 968.94
#2021-06-24| 960.05
#2021-06-25| 962.14
#2021-06-28| 953.95
#2021-06-29| 956.85
#2021-06-30| 949.10
#2021-07-01| 948.03
#2021-07-02| 944.90
#2021-07-05| 945.71
#2021-07-06| 948.69
#2021-07-07| 946.59
#2021-07-08| 926.42
#2021-07-09| 931.05
#2021-07-12| 924.79
#2021-07-13| 929.23
#2021-07-14| 927.11
#2021-07-15| 934.36
#2021-07-16| 933.71
#2021-07-19| 929.15
#2021-07-20| 929.15
#2021-07-21| 929.04
#2021-07-22| 937.02
#2021-07-23| 936.38
#2021-07-26| 928.54
#2021-07-27| 928.74
#2021-07-28| 926.02
#2021-07-29| 922.63
#2021-07-30| 919.41
#2021-08-02| 919.34
#2021-08-03| 922.97
#2021-08-04| 916.48
#2021-08-05| 918.54
#2021-08-06| 916.07
#2021-08-09| 918.32
#2021-08-10| 918.32
#2021-08-11| 919.53
#2021-08-12| 918.89
#2021-08-13| 918.44
#2021-08-16| 915.29
#2021-08-17| 925.90
#2021-08-18| 929.01
#2021-08-19| 920.70
#2021-08-20| 923.43
#2021-08-23| 930.60
#2021-08-24| 951.93
#2021-08-25| 961.94
#2021-08-26| 970.80
#2021-08-27| 974.35
#2021-08-30| 987.88
#2021-08-31| 987.88
#2021-09-01| 982.37
#2021-09-02| 978.02
#2021-09-03| 985.18
#2021-09-06| 985.56
#2021-09-07| 986.32
#2021-09-08| 991.30
#2021-09-09| 979.84
#2021-09-10| 982.90
#2021-09-13| 976.45
#2021-09-14| 967.58
#2021-09-15| 967.26
#2021-09-16| 967.26
#2021-09-17| 963.46
#2021-09-20| 944.70
#2021-09-21| 946.89
#2021-09-22| 949.49
#2021-09-23| 956.63
#2021-09-24| 954.81
#2021-09-27| 953.46
#2021-09-28| 959.77
#2021-09-29| 961.24
#2021-09-30| 959.47
#2021-10-01| 953.37
#2021-10-04| 957.84
#2021-10-05| 960.73
#2021-10-06| 971.49
#2021-10-07| 974.79
#2021-10-08| 978.91
#2021-10-11| 986.96
#2021-10-12| 994.34
#2021-10-13|1002.65
#2021-10-14|1003.50
#2021-10-15|1006.53
#2021-10-18|1008.02
#2021-10-19|1008.02
#2021-10-20|1009.66
#2021-10-21|1002.16
#2021-10-22|1002.38
#2021-10-25|1001.09
#2021-10-26| 998.71
#2021-10-27| 996.60
#2021-10-28| 989.72
#2021-10-29| 992.33
#2021-11-01| 970.19
#2021-11-02| 976.99
#2021-11-03| 973.11
#2021-11-04| 973.11
#2021-11-05| 971.49
#2021-11-08| 972.02
#2021-11-09| 967.18
#2021-11-10| 963.25
#2021-11-11| 957.14
#2021-11-12| 966.36
#2021-11-15| 964.44
#2021-11-16| 962.34
#2021-11-17| 960.24
#2021-11-18| 957.63
#2021-11-19| 956.64
#2021-11-22| 956.41
#2021-11-23| 951.43
#2021-11-24| 946.63
#2021-11-25| 940.00
#2021-11-26| 933.12
#2021-11-29| 933.96
#2021-11-30| 938.91
#2021-12-01| 927.01
#2021-12-02| 920.09
#2021-12-03| 919.87
#2021-12-06| 908.65
#2021-12-07| 917.18
#2021-12-08| 918.50
#2021-12-09| 924.11
#2021-12-10| 916.40
#2021-12-13| 913.86
#2021-12-14| 904.25
#2021-12-15| 907.09
#2021-12-16| 914.01
#2021-12-17| 918.86
#2021-12-20| 909.73
#2021-12-21| 912.92
#2021-12-22| 916.96
#2021-12-23| 930.75
#2021-12-24| 932.60
#2021-12-27| 944.13
#2021-12-28| 950.94
#2021-12-29| 953.85
#2021-12-30| 954.83
#2021-12-31| 964.13
#2022-01-03| 958.19
#2022-01-04| 954.93
#2022-01-05| 957.60
#2022-01-06| 946.43
#2022-01-07| 951.42
#2022-01-10| 954.23
#2022-01-11| 959.51
#2022-01-12| 961.79
#2022-01-13| 963.46
#2022-01-14| 949.78
#2022-01-17| 942.57
#2022-01-18| 942.57
#2022-01-19| 928.12
#2022-01-20| 930.41
#2022-01-21| 928.07
#2022-01-24| 923.23
#2022-01-25| 915.03
#2022-01-26| 920.96
#2022-01-27| 918.58
#2022-01-28| 922.78
#2022-01-31| 922.96
#2022-02-01| 922.96
#2022-02-02| 922.96
#2022-02-03| 930.21
#2022-02-04| 930.54
#2022-02-07| 934.78
#2022-02-08| 936.27
#2022-02-09| 946.61
#2022-02-10| 955.05
#2022-02-11| 956.12
#2022-02-14| 954.73
#2022-02-15| 962.20
#2022-02-16| 966.07
#2022-02-17| 966.62
#2022-02-18| 964.98
#2022-02-21| 956.95
#2022-02-22| 948.25
#2022-02-23| 955.30
#2022-02-24| 941.10
#2022-02-25| 953.63
#2022-02-28| 958.82
#2022-03-01| 955.91
#2022-03-02| 953.56
#2022-03-03| 962.96
#2022-03-04| 952.80
#2022-03-07| 929.48
#2022-03-08| 910.44
#2022-03-09| 923.86
#2022-03-10| 934.91
#2022-03-11| 931.01
#2022-03-14| 928.99
#2022-03-15| 920.61
#2022-03-16| 938.03
#2022-03-17| 954.64
#2022-03-18| 952.19
#2022-03-21| 953.06
#2022-03-22| 948.66
#2022-03-23| 955.67
#2022-03-24| 956.68
#2022-03-25| 965.87
#2022-03-28| 958.76
#2022-03-29| 952.40
#2022-03-30| 959.10
#2022-03-31| 963.54
#2022-04-01| 968.53
#2022-04-04| 965.81
#2022-04-05| 968.41
#2022-04-06| 969.90
#2022-04-07| 962.79
#2022-04-08| 967.84
#2022-04-11| 960.24
#2022-04-12| 954.20
#2022-04-13| 956.96
#2022-04-14| 956.76
#2022-04-15| 953.08
#2022-04-18| 942.26
#2022-04-19| 942.26
#2022-04-20| 944.07
#2022-04-21| 944.25
#2022-04-22| 936.33
#2022-04-25| 918.14
#2022-04-26| 923.09
#2022-04-27| 915.30
#2022-04-28| 923.34
#2022-04-29| 927.52
#2022-05-02| 927.52
#2022-05-03| 927.52
#2022-05-04| 927.52
#2022-05-05| 917.81
#2022-05-06| 900.21
#2022-05-09| 887.53
#2022-05-10| 890.71
#2022-05-11| 891.73
#2022-05-12| 875.51
#2022-05-13| 878.85
#2022-05-16| 878.85
#2022-05-17| 885.55
#2022-05-18| 887.76
#2022-05-19| 880.17
#2022-05-20| 886.33
#2022-05-23| 885.72
#2022-05-24| 876.96
#2022-05-25| 877.44
#2022-05-26| 881.12
#2022-05-27| 887.60
#2022-05-30| 889.00
#2022-05-31| 898.63
#2022-06-01| 892.08
#2022-06-02| 889.23
#2022-06-03| 886.12
#2022-06-06| 886.12
#2022-06-07| 878.32
#2022-06-08| 877.63
#2022-06-09| 871.71
#2022-06-10| 860.24
#2022-06-13| 835.65
#2022-06-14| 840.69
#2022-06-15| 829.89
#2022-06-16| 837.56
#2022-06-17| 829.83
#2022-06-20| 819.26
#2022-06-21| 831.02
#2022-06-22| 815.81
#2022-06-23| 815.04
#2022-06-24| 821.40
#2022-06-27| 822.64
#2022-06-28| 831.61
#2022-06-29| 828.63
#2022-06-30| 824.50
#2022-07-01| 823.37
#2022-07-04| 814.94
#2022-07-05| 815.55
#2022-07-06| 805.50
#2022-07-07| 803.47
#2022-07-08| 806.31
#2022-07-11| 806.31
#2022-07-12| 802.31
#2022-07-13| 797.00
#2022-07-14| 798.71
#2022-07-15| 795.28
#2022-07-18| 801.71
#2022-07-19| 801.87
#2022-07-20| 805.99
#2022-07-21| 813.07
#2022-07-22| 822.73
#2022-07-25| 822.80
#2022-07-26| 821.70
#2022-07-27| 825.27
#2022-07-28| 837.91
#2022-07-29| 840.27
#2022-08-01| 844.57
#2022-08-02| 838.77
#2022-08-03| 837.21
#2022-08-04| 846.42
#2022-08-05| 843.27
#2022-08-08| 840.01
#2022-08-09| 840.39
#2022-08-10| 833.56
#2022-08-11| 847.06
#2022-08-12| 845.63
#2022-08-15| 840.69
#2022-08-16| 845.17
#2022-08-17| 844.70
#2022-08-18| 843.17
#2022-08-19| 840.20
#2022-08-22| 827.09
#2022-08-23| 825.17
#2022-08-24| 820.30
#2022-08-25| 836.05
#2022-08-26| 837.98
#2022-08-29| 830.43
#2022-08-30| 839.60
#2022-08-31| 839.60
#2022-09-01| 828.81
#2022-09-02| 827.78
#2022-09-05| 826.53
#2022-09-06| 825.76
#2022-09-07| 827.83
#2022-09-08| 830.54
#2022-09-09| 832.57
#2022-09-12| 834.83
#2022-09-13| 830.39
#2022-09-14| 817.09
#2022-09-15| 817.34
#2022-09-16| 817.34
#2022-09-19| 805.73
#2022-09-20| 808.83
#2022-09-21| 801.06
#2022-09-22| 795.17
#2022-09-23| 785.91
#2022-09-26| 774.23
#2022-09-27| 771.67
#2022-09-28| 764.82
#2022-09-29| 762.11
#2022-09-30| 763.49
#2022-10-03| 759.29
#2022-10-04| 765.37
#2022-10-05| 773.75
#2022-10-06| 774.92
#2022-10-07| 767.04
#2022-10-10| 767.04
#2022-10-11| 750.89
#2022-10-12| 744.86
#2022-10-13| 740.24
#2022-10-14| 742.91
#2022-10-17| 740.79
#2022-10-18| 748.45
#2022-10-19| 753.36
#2022-10-20| 760.76
#2022-10-21| 762.01
#2022-10-24| 762.01
#2022-10-25| 762.52
#2022-10-26| 770.29
#2022-10-27| 771.24
#2022-10-28| 767.40
#2022-10-31| 771.98
#2022-11-01| 764.18
#2022-11-02| 765.98
#2022-11-03| 751.57
#2022-11-04| 758.75
#2022-11-07| 761.82
#2022-11-08| 761.54
#2022-11-09| 771.48
#2022-11-10| 771.89
#2022-11-11| 797.20
#2022-11-14| 801.22
#2022-11-15| 803.94
#2022-11-16| 801.76
#2022-11-17| 797.91
#2022-11-18| 797.91
#2022-11-21| 792.08
#2022-11-22| 790.10
#2022-11-23| 793.44
#2022-11-24| 838.98
#2022-11-25| 836.03
#2022-11-28| 836.03
#2022-11-29| 827.01
#2022-11-30| 845.70
#2022-12-01| 858.87
#2022-12-02| 858.78
#2022-12-05| 856.22
#2022-12-06| 851.52
#2022-12-07| 849.36
#2022-12-08| 847.20
#2022-12-09| 851.87
#2022-12-12| 848.64
#2022-12-13| 846.12
#2022-12-14| 861.17
#2022-12-15| 848.48
#2022-12-16| 850.24
#2022-12-19| 849.52
#2022-12-20| 842.00
#2022-12-21| 838.26
#2022-12-22| 844.00
#2022-12-23| 848.57
#2022-12-26| 848.57
#2022-12-27| 849.84
#2022-12-28| 849.95
#2022-12-29| 855.63
#2022-12-30| 859.19
#2023-01-02| 859.19
#2023-01-03| 851.46
#2023-01-04| 850.97
#2023-01-05| 859.59
#2023-01-06| 855.72
#2023-01-09| 869.13
#2023-01-10| 867.02
#2023-01-11| 869.98
#2023-01-12| 874.91
#2023-01-13| 883.22
#2023-01-16| 888.45
#2023-01-17| 888.42
#2023-01-18| 889.48
#2023-01-19| 891.15
#2023-01-20| 897.73
#2023-01-23| 897.73
#2023-01-24| 897.73
#2023-01-25| 907.04
#2023-01-26| 910.00
#2023-01-27| 911.97
#2023-01-30| 912.04
#2023-01-31| 900.30
#2023-02-01| 900.30
#2023-02-02| 909.09
#2023-02-03| 908.54
#2023-02-06| 908.54
#2023-02-07| 888.41
#2023-02-08| 885.58
#2023-02-09| 878.98
#2023-02-10| 879.28
#2023-02-13| 871.42
#2023-02-14| 877.54
#2023-02-15| 871.59
#2023-02-16| 869.07
#2023-02-17| 856.75
#2023-02-20| 854.76
#2023-02-21| 853.74
#2023-02-22| 845.74
#2023-02-23| 845.60
#2023-02-24| 846.74
#2023-02-27| 837.13
#2023-02-28| 834.96
#2023-03-01| 836.84
#2023-03-02| 837.80
#2023-03-03| 837.82
#2023-03-06| 838.29
#2023-03-07| 842.62
#2023-03-08| 830.87
#2023-03-09| 829.09
#2023-03-10| 820.31
#2023-03-13| 826.36
#2023-03-14| 810.16
#2023-03-15| 817.77
#2023-03-16| 809.01
#2023-03-17| 823.73
#2023-03-20| 816.41
#2023-03-21| 821.77
#2023-03-22| 825.88
#2023-03-23| 835.04
#2023-03-24| 826.72
#2023-03-27| 826.13
#2023-03-28| 836.57
#2023-03-29| 841.13
#2023-03-30| 844.45
#2023-03-31| 845.76
#2023-04-03| 851.51
#2023-04-04| 853.89
#2023-04-05| 855.20
#2023-04-06| 852.33
#2023-04-07| 853.36
#2023-04-10| 854.12
#2023-04-11| 857.20
#2023-04-12| 858.50
#2023-04-13| 861.92
#2023-04-14| 861.62
#2023-04-17| 857.00
#2023-04-18| 852.14
#2023-04-19| 845.48
#2023-04-20| 845.08
#2023-04-21| 845.08
#2023-04-24| 845.08
#2023-04-25| 842.82
#2023-04-26| 834.79
#2023-04-27| 835.95
#2023-04-28| 834.84
#2023-05-01| 834.84
#2023-05-02| 839.97
#2023-05-03| 840.80
#2023-05-04| 840.80
#2023-05-05| 843.85
#2023-05-08| 844.91
#2023-05-09| 844.18
#2023-05-10| 838.97
#2023-05-11| 836.40
#2023-05-12| 832.08
#2023-05-15| 825.11
#2023-05-16| 828.55
#2023-05-17| 825.44
#2023-05-18| 827.40
#2023-05-19| 826.91
#2023-05-22| 821.05
#2023-05-23| 812.98
#2023-05-24| 806.29
#2023-05-25| 795.54
#2023-05-26| 802.06
#2023-05-29| 804.53
#2023-05-30| 801.03
#2023-05-31| 795.53
#2023-06-01| 793.92
#2023-06-02| 799.99
#2023-06-05| 799.99
#2023-06-06| 793.00
#2023-06-07| 792.42
#2023-06-08| 785.85
#2023-06-09| 788.74
#2023-06-12| 793.72
#2023-06-13| 793.52
#2023-06-14| 796.88
#2023-06-15| 792.41
#2023-06-16| 797.68
#2023-06-19| 793.92
#2023-06-20| 787.95
#2023-06-21| 792.00
#2023-06-22| 790.43
#2023-06-23| 784.63
#2023-06-26| 782.62
#2023-06-27| 782.71
#2023-06-28| 783.37
#2023-06-29| 783.37
#2023-06-30| 780.48
#2023-07-03| 790.96
#2023-07-04| 792.24
#2023-07-05| 791.51
#2023-07-06| 787.78
#2023-07-07| 782.79
#2023-07-10| 785.23
#2023-07-11| 791.32
#2023-07-12| 795.95
#2023-07-13| 807.61
#2023-07-14| 829.94
#2023-07-17| 826.33
#2023-07-18| 824.64
#2023-07-19| 824.64
#2023-07-20| 824.43
#2023-07-21| 823.51
#2023-07-24| 825.74
#2023-07-25| 835.54
#2023-07-26| 842.70
#2023-07-27| 849.23
#2023-07-28| 842.63
#2023-07-31| 856.07
#2023-08-01| 850.61
#2023-08-02| 842.58
#2023-08-03| 838.00
#2023-08-04| 841.32
#2023-08-07| 840.68
#2023-08-08| 840.17
#2023-08-09| 847.60
#2023-08-10| 846.66
#2023-08-11| 843.77
#2023-08-14| 839.53
#2023-08-15| 839.82
#2023-08-16| 843.07
#2023-08-17| 832.45
#2023-08-18| 830.93
#2023-08-21| 832.26
#2023-08-22| 833.95
#2023-08-23| 827.33
#2023-08-24| 831.60
#2023-08-25| 832.31
#2023-08-28| 832.33
#2023-08-29| 839.74
#2023-08-30| 840.93
#2023-08-31| 840.93
#2023-09-01| 844.05
#2023-09-04| 842.16
#2023-09-05| 835.45
#2023-09-06| 838.35
#2023-09-07| 836.50
#2023-09-08| 833.91
#2023-09-11| 834.14
#2023-09-12| 831.74
#2023-09-13| 833.14
#2023-09-14| 835.60
#2023-09-15| 841.60
#2023-09-18| 839.04
#2023-09-19| 838.49
#2023-09-20| 841.64
#2023-09-21| 838.56
#2023-09-22| 840.07
#2023-09-25| 837.25
#2023-09-26| 836.87
#2023-09-27| 830.49
#2023-09-28| 830.49
#2023-09-29| 826.90
#2023-10-02| 820.28
#2023-10-03| 817.90
#2023-10-04| 812.90
#2023-10-05| 813.19
#2023-10-06| 816.01
#2023-10-09| 814.48
#2023-10-10| 823.52
#2023-10-11| 826.90
#2023-10-12| 832.29
#2023-10-13| 829.78
#2023-10-16| 826.15
#2023-10-17| 828.47
#2023-10-18| 824.61
#2023-10-19| 817.42
#2023-10-20| 815.66
#2023-10-23| 808.16
#2023-10-24| 810.84
#2023-10-25| 815.18
#2023-10-26| 813.76
#2023-10-27| 815.62
#2023-10-30| 815.29
#2023-10-31| 818.88
#2023-11-01| 813.10
#2023-11-02| 821.13
#2023-11-03| 830.03
#2023-11-06| 855.77
#2023-11-07| 849.22
#2023-11-08| 844.85
#2023-11-09| 841.70
#2023-11-10| 833.66
#2023-11-13| 833.66
#2023-11-14| 834.16
#2023-11-15| 851.59
#2023-11-16| 850.00
#2023-11-17| 849.12
#2023-11-20| 850.58
#2023-11-21| 857.01
#2023-11-22| 849.95
#2023-11-23| 848.94
#2023-11-24| 847.99
#2023-11-27| 846.06
#2023-11-28| 847.23
#2023-11-29| 849.24
#2023-11-30| 847.83
#2023-12-01| 845.32
#2023-12-04| 845.18
#2023-12-05| 843.91
#2023-12-06| 841.52
#2023-12-07| 837.83
#2023-12-08| 842.25
#2023-12-11| 843.69
#2023-12-12| 843.20
#2023-12-13| 842.66
#2023-12-14| 856.32
#2023-12-15| 859.44
#2023-12-18| 856.75
#2023-12-19| 859.44
#2023-12-20| 863.68
#2023-12-21| 860.83
#2023-12-22| 864.63
#2023-12-25| 864.63
#2023-12-26| 861.51
#2023-12-27| 864.92
#2023-12-28| 871.07
#2023-12-29| 872.44
#2024-01-01| 872.44
#2024-01-02| 870.88
#2024-01-03| 872.47
#2024-01-04| 880.57
#2024-01-05| 885.27
#2024-01-08| 892.37
#2024-01-09| 893.82
#2024-01-10| 887.83
#2024-01-11| 885.16
#2024-01-12| 888.54
#2024-01-15| 891.47
#2024-01-16| 882.79
#2024-01-17| 874.54
#2024-01-18| 865.89
#2024-01-19| 871.35
#2024-01-22| 874.72
#2024-01-23| 875.47
#2024-01-24| 880.03
#2024-01-25| 880.03
#2024-01-26| 883.06
#2024-01-29| 885.95
#2024-01-30| 886.40
#2024-01-31| 883.18
#2024-02-01| 883.18
#2024-02-02| 885.45
#2024-02-05| 876.21
#2024-02-06| 874.34
#2024-02-07| 875.36
#2024-02-08| 874.49
#2024-02-09| 875.94
#2024-02-12| 875.94
#2024-02-13| 885.35
#2024-02-14| 879.55
#2024-02-15| 880.87
#2024-02-16| 882.38
#2024-02-19| 882.57
#2024-02-20| 891.24
#2024-02-21| 890.18
#2024-02-22| 893.63
#2024-02-23| 895.68
#2024-02-26| 892.90
#2024-02-27| 901.71
#2024-02-28| 892.22
#2024-02-29| 898.53
#2024-03-01| 891.31
#2024-03-04| 896.12
#2024-03-05| 892.66
#2024-03-06| 888.86
#2024-03-07| 895.87
#2024-03-08| 902.08
#2024-03-11| 905.62
#2024-03-12| 911.20
#2024-03-13| 909.51
#2024-03-14| 913.08
#2024-03-15| 916.13
#2024-03-18| 917.62
#2024-03-19| 912.30
#2024-03-20| 909.06
#2024-03-21| 917.60
#2024-03-22| 914.80
#2024-03-25| 916.71
#2024-03-26| 919.53
#2024-03-27| 916.70
#2024-03-28| 916.70
#2024-03-29| 920.68
#2024-04-01| 923.44
#2024-04-02| 920.84
#2024-04-03| 916.67
#2024-04-04| 928.80
#2024-04-05| 928.65
#2024-04-08| 930.25
#2024-04-09| 927.86
#2024-04-10| 927.86
#2024-04-11| 927.86
#2024-04-12| 923.64
#2024-04-15| 914.38
#2024-04-16| 904.08
#2024-04-17| 908.95
#2024-04-18| 914.84
#2024-04-19| 914.03
#2024-04-22| 922.29
#2024-04-23| 925.01
#2024-04-24| 932.61
#2024-04-25| 930.64
#2024-04-26| 937.27
#2024-04-29| 945.22
#2024-04-30| 941.30
#2024-05-01| 941.30
#2024-05-02| 946.62
#2024-05-03| 956.35
#2024-05-06| 963.29
#2024-05-07| 969.12
#2024-05-08| 969.57
#2024-05-09| 967.83
#2024-05-10| 968.25
#2024-05-13| 973.23
#2024-05-14| 977.55
#2024-05-15| 987.49
#2024-05-16| 996.79
#2024-05-17|1002.49
#2024-05-20|1010.45
#2024-05-21|1005.23
#2024-05-22|1005.23
#2024-05-23|1009.00
#2024-05-24|1001.18
#2024-05-27|1004.68
#2024-05-28|1002.78
#2024-05-29| 997.26
#2024-05-30| 997.65
#2024-05-31| 989.52
#2024-06-03| 989.52
#2024-06-04|1000.15
#2024-06-05| 998.92
#2024-06-06|1005.01
#2024-06-07|1010.58
#2024-06-10|1002.71
#2024-06-11|1007.29
#2024-06-12|1009.50
#2024-06-13|1018.20
#2024-06-14|1011.95
#2024-06-17|1011.95
#2024-06-18|1010.43
#2024-06-19|1005.30
#2024-06-20|1001.36
#2024-06-21|1000.88
#2024-06-24| 995.38
#2024-06-25| 993.90
#2024-06-26| 996.50
#2024-06-27| 991.72
#2024-06-28| 996.49
#2024-07-01|1003.22
#2024-07-02|1005.99
#2024-07-03|1017.84
#2024-07-04|1022.34
#2024-07-05|1020.10
#2024-07-08|1020.10
#2024-07-09|1023.44
#2024-07-10|1028.59
#2024-07-11|1037.64
#2024-07-12|1036.60
#2024-07-15|1043.68
#2024-07-16|1041.33
#2024-07-17|1049.91
#2024-07-18|1046.43
#2024-07-19|1040.26
#2024-07-22|1032.22
#2024-07-23|1040.79
#2024-07-24|1032.65
#2024-07-25|1027.57
#2024-07-26|1029.84
#2024-07-29|1041.54
#2024-07-30|1037.56
#2024-07-31|1047.20
#2024-08-01|1053.16
#2024-08-02|1049.32
#2024-08-05|1003.04
#2024-08-06|1020.74
#2024-08-07|1032.42
#2024-08-08|1033.98
#2024-08-09|1056.68
#2024-08-12|1055.40
#2024-08-13|1054.48
#2024-08-14|1067.18
#2024-08-15|1059.82
#2024-08-16|1069.36
#2024-08-19|1096.68
#2024-08-20|1091.91
#2024-08-21|1088.19
#2024-08-22|1091.49
#2024-08-23|1083.96
#2024-08-26|1091.85
#2024-08-27|1098.22
#2024-08-28|1100.28
#2024-08-29|1091.78
#2024-08-30|1105.10
#2024-09-02|1099.54
#2024-09-03|1096.34
#2024-09-04|1093.20
#2024-09-05|1090.38
#2024-09-06|1083.28
#2024-09-09|1069.98
#2024-09-10|1084.66
#2024-09-11|1076.28
#2024-09-12|1080.43
#2024-09-13|1101.82
#2024-09-16|1101.82
#2024-09-17|1126.98
#2024-09-18|1128.66
#2024-09-19|1146.87
#2024-09-20|1154.87
#2024-09-23|1150.58
#2024-09-24|1164.89
#2024-09-25|1165.16
#2024-09-26|1158.14
#2024-09-27|1158.54
#2024-09-30|1155.19
#2024-10-01|1150.60
#2024-10-02|1134.62
#2024-10-03|1122.00
#2024-10-04|1118.11
#2024-10-07|1107.78
#2024-10-08|1109.76
#2024-10-09|1111.56
#2024-10-10|1113.57
#2024-10-11|1109.55
#2024-10-14|1108.25
#2024-10-15|1106.92
#2024-10-16|1106.79
#2024-10-17|1107.47
#2024-10-18|1114.09
#2024-10-21|1113.80
#2024-10-22|1107.54
#2024-10-23|1102.70
#2024-10-24|1096.01
#2024-10-25|1090.59
#2024-10-28|1080.31
#2024-10-29|1078.57
#2024-10-30|1072.52
#2024-10-31|1072.52
#2024-11-01|1075.63
#2024-11-04|1083.57
#2024-11-05|1093.15
#2024-11-06|1095.90
#2024-11-07|1087.18
#2024-11-08|1087.57
#2024-11-11|1072.06
#2024-11-12|1067.30
#2024-11-13|1067.56
#2024-11-14|1053.54
#2024-11-15|1052.83
#2024-11-18|1056.67
#2024-11-19|1058.37
#2024-11-20|1059.28
#2024-11-21|1052.50
#2024-11-22|1052.52
#2024-11-25|1064.76
#2024-11-26|1061.90
#2024-11-27|1068.63
#2024-11-28|1063.14
#2024-11-29|1062.30
#2024-12-02|1060.69
#2024-12-03|1067.30
#2024-12-04|1078.95
#2024-12-05|1086.83
#2024-12-06|1091.56
#2024-12-09|1088.44
#2024-12-10|1088.90
#2024-12-11|1084.14
#2024-12-12|1082.55
#2024-12-13|1086.96
#2024-12-16|1082.98
#2024-12-17|1072.79
#2024-12-18|1073.19
#2024-12-19|1068.14
#2024-12-20|1063.18
#2024-12-23|1069.69
#2024-12-24|1073.49
#2024-12-25|1073.49
#2024-12-26|1087.42
#2024-12-27|1095.26
#2024-12-30|1103.11
#2024-12-31|1104.85
#2025-01-01|1104.85
#2025-01-02|1098.22
#2025-01-03|1093.42
#2025-01-06|1089.94
#2025-01-07|1099.28
#2025-01-08|1085.66
#2025-01-09|1070.23
#2025-01-10|1072.53
#2025-01-13|1057.04
#2025-01-14|1050.59
#2025-01-15|1037.57
#2025-01-16|1035.36
#2025-01-17|1042.72
#2025-01-20|1050.07
#2025-01-21|1063.83
#2025-01-22|1073.64
#2025-01-23|1064.84
#2025-01-24|1073.79
#2025-01-27|1059.42
#2025-01-28|1050.58
#2025-01-29|1050.58
#2025-01-30|1050.58
#2025-01-31|1038.79
#2025-02-03|1034.01
#2025-02-04|1048.35
#2025-02-05|1061.73
#2025-02-06|1064.19
#2025-02-07|1070.66
#2025-02-10|1061.03
#2025-02-11|1061.03
#2025-02-12|1066.24
#2025-02-13|1064.12
#2025-02-14|1070.93
#2025-02-17|1066.50
#2025-02-18|1058.84
#2025-02-19|1053.72
#2025-02-20|1056.26
#2025-02-21|1063.11
#2025-02-24|1057.80
#2025-02-25|1038.39
#2025-02-26|1048.23
#2025-02-27|1049.39
#2025-02-28|1024.62
#2025-03-03|1023.10
#2025-03-04|1006.27
#2025-03-05|1024.26
#2025-03-06|1023.38
#2025-03-07|1019.19
#2025-03-10|1009.25
#2025-03-11| 998.79
#2025-03-12| 979.62
#2025-03-13| 999.53
#2025-03-14|1006.28
#2025-03-17|1018.58
#2025-03-18|1018.58
#2025-03-19|1014.98
#2025-03-20|1011.23
#2025-03-21|1013.55
#2025-03-24|1004.89
#2025-03-25|1012.51
#2025-03-26|1014.96
#2025-03-27|1027.68
#2025-03-28|1011.76
#2025-03-31|1011.76
#2025-04-01|1011.76
#2025-04-02|1010.97
#2025-04-03|1006.67
#2025-04-04| 996.44
#2025-04-07| 932.15
#2025-04-08| 933.91
#2025-04-09| 905.62
#2025-04-10| 958.44
#2025-04-11| 963.89
#2025-04-14| 984.71
#2025-04-15| 989.43
#2025-04-16| 981.83
#2025-04-17| 985.36
#2025-04-18| 996.68
#2025-04-21|1002.27
#2025-04-22| 986.90
#2025-04-23| 997.79
#2025-04-24|1004.46
#2025-04-25|1011.08
#2025-04-28|1022.19
#2025-04-29|1028.13
#2025-04-30|1041.51
#2025-05-01|1041.51
#2025-05-02|1065.34
#2025-05-05|1077.73
#2025-05-06|1065.95
#2025-05-07|1074.79
#2025-05-08|1062.17
#2025-05-09|1061.04
#2025-05-12|1061.04
#2025-05-13|1081.28
#2025-05-14|1093.33
#2025-05-15|1087.90
#2025-05-16|1080.76
#2025-05-19|1067.82
#2025-05-20|1063.60
#2025-05-21|1066.92
#2025-05-22|1055.14
#2025-05-23|1070.32
#2025-05-26|1071.61
#2025-05-27|1060.64
#2025-05-28|1064.29
#2025-05-29|1057.33
#2025-05-30|1046.93
#2025-06-02|1046.93
#2025-06-03|1044.79
#2025-06-04|1046.74
#2025-06-05|1060.31
#2025-06-06|1060.27
#2025-06-09|1064.55
#2025-06-10|1064.82
#2025-06-11|1069.39
#2025-06-12|1074.61
#2025-06-13|1061.15
#2025-06-16|1058.66
#2025-06-17|1052.21
#2025-06-18|1051.82
#2025-06-19|1041.48
#2025-06-20|1044.45
#2025-06-23|1040.09
#2025-06-24|1052.52
#2025-06-25|1058.80
#2025-06-26|1067.34
#2025-06-27|1067.34
#2025-06-30|1077.20
#2025-07-01|1088.61
#2025-07-02|1086.73
#2025-07-03|1090.92
#2025-07-04|1093.26
#2025-07-07|1079.94
#2025-07-08|1073.64
#2025-07-09|1072.35
#2025-07-10|1078.07
#2025-07-11|1078.18
#2025-07-14|1080.19
#2025-07-15|1073.84
#2025-07-16|1062.16
#2025-07-17|1065.45
#2025-07-18|1073.58
#2025-07-21|1074.05
#2025-07-22|1070.29
#2025-07-23|1078.86
#2025-07-24|1086.55
#2025-07-25|1080.44
#2025-07-28|1073.46
#2025-07-29|1069.71
#2025-07-30|1065.95
#2025-07-31|1057.49
#2025-08-01|1067.15
#2025-08-04|1071.26
#2025-08-05|1079.86
#2025-08-06|1077.58
#2025-08-07|1078.38
#2025-08-08|1078.14
#2025-08-11|1087.35
#2025-08-12|1091.54
#2025-08-13|1111.26
#2025-08-14|1106.41
#2025-08-15|1103.97
#2025-08-18|1106.48
#2025-08-19|1109.04
#2025-08-20|1103.50
#2025-08-21|1102.40
#2025-08-22|1104.35
#2025-08-25|1114.13
#2025-08-26|1098.90
#2025-08-27|1099.34
#2025-08-28|1102.95
#2025-08-29|1093.80
#2025-09-01|1093.80
#2025-09-02|1090.49
#2025-09-03|1096.71
#2025-09-04|1095.92
#2025-09-05|1095.92
#2025-09-08|1101.73
#2025-09-09|1107.14
#2025-09-10|1105.33
#2025-09-11|1107.72
#2025-09-12|1122.75
#2025-09-15|1122.75
#2025-09-16|1122.75
#2025-09-17|1136.04
#2025-09-18|1131.54
#2025-09-19|1127.40
#2025-09-22|1133.01
#2025-09-23|1136.29
#2025-09-24|1132.97
#2025-09-25|1131.66
#2025-09-26|1134.12
#2025-09-29|1137.61
#2025-09-30|1140.10
#2025-10-01|1148.61
#2025-10-02|1162.26
#2025-10-03|1160.45
#2025-10-06|1157.87
#2025-10-07|1153.79
#2025-10-08|1151.87
#2025-10-09|1159.74
#2025-10-10|1152.48
#2025-10-13|1146.91
#2025-10-14|1142.76
#2025-10-15|1145.08
#2025-10-16|1147.26
#2025-10-17|1140.74
#2025-10-20|1140.74
#2025-10-21|1147.55
#2025-10-22|1138.97
#2025-10-23|1142.22
#2025-10-24|1146.50
#2025-10-27|1153.71
#2025-10-28|1153.01
#2025-10-29|1154.43
#2025-10-30|1151.52
#2025-10-31|1151.38
#2025-11-03|1154.54
#2025-11-04|1152.52
#2025-11-05|1152.80
#2025-11-06|1155.05
#2025-11-07|1156.82
#2025-11-10|1164.47
#2025-11-11|1173.51
#2025-11-12|1173.65
#2025-11-13|1176.46
#2025-11-14|1170.02
#2025-11-17|1166.99
#2025-11-18|1154.19
#2025-11-19|1164.17
#2025-11-20|1163.24
#2025-11-21|1162.25
#2025-11-24|1167.34
#2025-11-25|1167.02
#2025-11-26|1173.06
#2025-11-27|1171.96
#2025-11-28|1162.46
#2025-12-01|1168.88
#2025-12-02|1171.21
#2025-12-03|1171.69
#2025-12-04|1174.55
#2025-12-05|1173.92
#2025-12-08|1170.26
#2025-12-09|1170.04
#2025-12-10|1166.78
#2025-12-11|1174.14
#2025-12-12|1186.83
#2025-12-15|1189.88
#2025-12-16|1191.27
#2025-12-17|1188.81
#2025-12-18|1194.07
#2025-12-19|1207.50
#2025-12-22|1211.21
#2025-12-23|1219.98
#2025-12-24|1225.28
#2025-12-25|1225.28
#2025-12-26|1221.43
#2025-12-29|1220.01
#2025-12-30|1227.00
#2025-12-31|1219.35
#2026-01-01|1219.35
#2026-01-02|1216.17
#2026-01-05|1222.24
#2026-01-06|1226.39
#2026-01-07|1224.29
#2026-01-08|1222.64
#2026-01-09|1232.27
#2026-01-12|1241.63
#2026-01-13|1250.79
#2026-01-14|1259.30
#2026-01-15|1260.70
#2026-01-16|1260.14
#2026-01-19|1257.17
#2026-01-20|1246.83
#2026-01-21|1255.23
#2026-01-22|1267.10
#2026-01-23|1278.51
#2026-01-26|1307.07
#2026-01-27|1329.10
#2026-01-28|1329.69
#2026-01-29|1310.60
#2026-01-30|1310.04
#2026-02-02|1310.04
#2026-02-03|1315.28
#2026-02-04|1312.99
#2026-02-05|1294.87
#2026-02-06|1294.58
#2026-02-09|1314.02
#2026-02-10|1317.84
#2026-02-11|1326.50
#2026-02-12|1327.78
#2026-02-13|1317.42
#2026-02-16|1321.84
#2026-02-17|1321.84
#2026-02-18|1321.84
#2026-02-19|1332.02
#2026-02-20|1331.96
#2026-02-23|1338.67
#2026-02-24|1334.56
#2026-02-25|1333.63
#2026-02-26|1329.73
#2026-02-27|1310.07
#2026-03-02|1279.75
#2026-03-03|1280.59
#2026-03-04|1269.04
#2026-03-05|1275.16
#2026-03-06|1271.61
#2026-03-09|1231.46
#2026-03-10|1268.14
#2026-03-11|1277.47
#2026-03-12|1279.64
#2026-03-13|1267.84
#2026-03-16|1269.85
#2026-03-17|1285.45
#2026-03-18|1303.98
#2026-03-19|1285.80
#2026-03-20|1285.80
#2026-03-23|1285.80
#2026-03-24|1261.70
#2026-03-25|1269.79
#2026-03-26|1257.06
#2026-03-27|1250.37
#2026-03-30|1228.69
#2026-03-31|1224.76
#2026-04-01|1253.14
#2026-04-02|1239.93