Table Data - Nasdaq North America Technology Index
| Title | Nasdaq North America Technology Index |
|---|---|
| Series ID | NASDAQNQNA10 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:53 PM CDT |
| Notes | For more information about this series, see: NQNA10 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 739.99 |
| 2001-04-02 | 714.66 |
| 2001-04-03 | 664.90 |
| 2001-04-04 | 650.73 |
| 2001-04-05 | 724.13 |
| 2001-04-06 | 688.80 |
| 2001-04-09 | 691.59 |
| 2001-04-10 | 745.73 |
| 2001-04-11 | 772.96 |
| 2001-04-12 | 799.31 |
| 2001-04-13 | . |
| 2001-04-16 | 773.34 |
| 2001-04-17 | 779.27 |
| 2001-04-18 | 858.53 |
| 2001-04-19 | 924.82 |
| 2001-04-20 | 923.32 |
| 2001-04-23 | 866.17 |
| 2001-04-24 | 845.72 |
| 2001-04-25 | 857.75 |
| 2001-04-26 | 840.58 |
| 2001-04-27 | 862.38 |
| 2001-04-30 | 879.96 |
| 2001-05-01 | 906.00 |
| 2001-05-02 | 931.58 |
| 2001-05-03 | 893.56 |
| 2001-05-04 | 912.60 |
| 2001-05-07 | 903.05 |
| 2001-05-08 | 918.11 |
| 2001-05-09 | 895.45 |
| 2001-05-10 | 881.21 |
| 2001-05-11 | 869.48 |
| 2001-05-14 | 855.74 |
| 2001-05-15 | 856.18 |
| 2001-05-16 | 894.54 |
| 2001-05-17 | 903.26 |
| 2001-05-18 | 906.66 |
| 2001-05-21 | 956.66 |
| 2001-05-22 | 956.69 |
| 2001-05-23 | 926.62 |
| 2001-05-24 | 938.43 |
| 2001-05-25 | 921.10 |
| 2001-05-28 | . |
| 2001-05-29 | 878.89 |
| 2001-05-30 | 831.31 |
| 2001-05-31 | 841.89 |
| 2001-06-01 | 857.29 |
| 2001-06-04 | 858.32 |
| 2001-06-05 | 899.35 |
| 2001-06-06 | 893.01 |
| 2001-06-07 | 921.87 |
| 2001-06-08 | 897.42 |
| 2001-06-11 | 877.36 |
| 2001-06-12 | 875.99 |
| 2001-06-13 | 848.50 |
| 2001-06-14 | 809.43 |
| 2001-06-15 | 798.75 |
| 2001-06-18 | 782.36 |
| 2001-06-19 | 783.07 |
| 2001-06-20 | 792.12 |
| 2001-06-21 | 801.53 |
| 2001-06-22 | 796.40 |
| 2001-06-25 | 809.50 |
| 2001-06-26 | 815.49 |
| 2001-06-27 | 819.13 |
| 2001-06-28 | 843.31 |
| 2001-06-29 | 853.17 |
| 2001-07-02 | 857.17 |
| 2001-07-03 | 856.40 |
| 2001-07-04 | . |
| 2001-07-05 | 826.41 |
| 2001-07-06 | 778.58 |
| 2001-07-09 | 787.66 |
| 2001-07-10 | 757.71 |
| 2001-07-11 | 765.98 |
| 2001-07-12 | 822.25 |
| 2001-07-13 | 825.94 |
| 2001-07-16 | 797.64 |
| 2001-07-17 | 812.87 |
| 2001-07-18 | 779.90 |
| 2001-07-19 | 800.46 |
| 2001-07-20 | 790.29 |
| 2001-07-23 | 773.16 |
| 2001-07-24 | 762.18 |
| 2001-07-25 | 774.37 |
| 2001-07-26 | 793.98 |
| 2001-07-27 | 794.81 |
| 2001-07-30 | 792.53 |
| 2001-07-31 | 795.02 |
| 2001-08-01 | 818.58 |
| 2001-08-02 | 833.48 |
| 2001-08-03 | 823.54 |
| 2001-08-06 | 808.61 |
| 2001-08-07 | 803.24 |
| 2001-08-08 | 773.88 |
| 2001-08-09 | 773.25 |
| 2001-08-10 | 770.81 |
| 2001-08-13 | 780.98 |
| 2001-08-14 | 770.65 |
| 2001-08-15 | 747.23 |
| 2001-08-16 | 754.48 |
| 2001-08-17 | 725.04 |
| 2001-08-20 | 729.14 |
| 2001-08-21 | 705.75 |
| 2001-08-22 | 721.08 |
| 2001-08-23 | 713.10 |
| 2001-08-24 | 752.76 |
| 2001-08-27 | 755.26 |
| 2001-08-28 | 734.07 |
| 2001-08-29 | 720.48 |
| 2001-08-30 | 688.33 |
| 2001-08-31 | 696.49 |
| 2001-09-03 | . |
| 2001-09-04 | 677.43 |
| 2001-09-05 | 669.58 |
| 2001-09-06 | 641.45 |
| 2001-09-07 | 638.08 |
| 2001-09-10 | 644.12 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 602.07 |
| 2001-09-18 | 592.32 |
| 2001-09-19 | 581.53 |
| 2001-09-20 | 554.84 |
| 2001-09-21 | 535.67 |
| 2001-09-24 | 570.56 |
| 2001-09-25 | 569.43 |
| 2001-09-26 | 547.67 |
| 2001-09-27 | 537.71 |
| 2001-09-28 | 551.76 |
| 2001-10-01 | 543.77 |
| 2001-10-02 | 544.51 |
| 2001-10-03 | 587.70 |
| 2001-10-04 | 600.77 |
| 2001-10-05 | 609.93 |
| 2001-10-08 | 618.08 |
| 2001-10-09 | 596.41 |
| 2001-10-10 | 618.02 |
| 2001-10-11 | 654.68 |
| 2001-10-12 | 660.25 |
| 2001-10-15 | 652.36 |
| 2001-10-16 | 664.61 |
| 2001-10-17 | 634.63 |
| 2001-10-18 | 635.70 |
| 2001-10-19 | 645.05 |
| 2001-10-22 | 662.03 |
| 2001-10-23 | 660.44 |
| 2001-10-24 | 677.46 |
| 2001-10-25 | 697.96 |
| 2001-10-26 | 691.12 |
| 2001-10-29 | 659.39 |
| 2001-10-30 | 644.50 |
| 2001-10-31 | 653.79 |
| 2001-11-01 | 683.24 |
| 2001-11-02 | 685.06 |
| 2001-11-05 | 705.39 |
| 2001-11-06 | 728.76 |
| 2001-11-07 | 730.03 |
| 2001-11-08 | 726.30 |
| 2001-11-09 | 727.50 |
| 2001-11-12 | 735.36 |
| 2001-11-13 | 759.12 |
| 2001-11-14 | 762.79 |
| 2001-11-15 | 762.12 |
| 2001-11-16 | 761.72 |
| 2001-11-19 | 773.56 |
| 2001-11-20 | 746.98 |
| 2001-11-21 | 742.71 |
| 2001-11-22 | . |
| 2001-11-23 | 754.83 |
| 2001-11-26 | 770.53 |
| 2001-11-27 | 767.72 |
| 2001-11-28 | 743.90 |
| 2001-11-29 | 765.24 |
| 2001-11-30 | 764.30 |
| 2001-12-03 | 753.00 |
| 2001-12-04 | 779.56 |
| 2001-12-05 | 821.19 |
| 2001-12-06 | 821.20 |
| 2001-12-07 | 804.82 |
| 2001-12-10 | 793.46 |
| 2001-12-11 | 797.71 |
| 2001-12-12 | 804.65 |
| 2001-12-13 | 767.37 |
| 2001-12-14 | 772.86 |
| 2001-12-17 | 782.39 |
| 2001-12-18 | 788.74 |
| 2001-12-19 | 777.28 |
| 2001-12-20 | 748.48 |
| 2001-12-21 | 757.18 |
| 2001-12-24 | 753.22 |
| 2001-12-25 | . |
| 2001-12-26 | 758.79 |
| 2001-12-27 | 767.40 |
| 2001-12-28 | 769.56 |
| 2001-12-31 | 754.48 |
| 2002-01-01 | . |
| 2002-01-02 | 775.24 |
| 2002-01-03 | 814.50 |
| 2002-01-04 | 821.09 |
| 2002-01-07 | 810.11 |
| 2002-01-08 | 817.20 |
| 2002-01-09 | 815.89 |
| 2002-01-10 | 810.73 |
| 2002-01-11 | 799.96 |
| 2002-01-14 | 788.34 |
| 2002-01-15 | 791.22 |
| 2002-01-16 | 766.13 |
| 2002-01-17 | 788.45 |
| 2002-01-18 | 761.77 |
| 2002-01-21 | . |
| 2002-01-22 | 732.25 |
| 2002-01-23 | 745.46 |
| 2002-01-24 | 758.18 |
| 2002-01-25 | 757.73 |
| 2002-01-28 | 762.59 |
| 2002-01-29 | 738.87 |
| 2002-01-30 | 752.36 |
| 2002-01-31 | 761.81 |
| 2002-02-01 | 750.73 |
| 2002-02-04 | 729.67 |
| 2002-02-05 | 721.82 |
| 2002-02-06 | 715.05 |
| 2002-02-07 | 696.89 |
| 2002-02-08 | 708.86 |
| 2002-02-11 | 728.20 |
| 2002-02-12 | 718.44 |
| 2002-02-13 | 730.78 |
| 2002-02-14 | 724.14 |
| 2002-02-15 | 701.79 |
| 2002-02-18 | . |
| 2002-02-19 | 678.25 |
| 2002-02-20 | 684.41 |
| 2002-02-21 | 651.07 |
| 2002-02-22 | 652.45 |
| 2002-02-25 | 676.10 |
| 2002-02-26 | 673.13 |
| 2002-02-27 | 665.02 |
| 2002-02-28 | 653.78 |
| 2002-03-01 | 693.18 |
| 2002-03-04 | 720.80 |
| 2002-03-05 | 726.70 |
| 2002-03-06 | 731.22 |
| 2002-03-07 | 728.18 |
| 2002-03-08 | 751.86 |
| 2002-03-11 | 749.59 |
| 2002-03-12 | 734.75 |
| 2002-03-13 | 715.74 |
| 2002-03-14 | 709.06 |
| 2002-03-15 | 713.82 |
| 2002-03-18 | 715.96 |
| 2002-03-19 | 719.35 |
| 2002-03-20 | 696.52 |
| 2002-03-21 | 712.98 |
| 2002-03-22 | 704.74 |
| 2002-03-25 | 688.24 |
| 2002-03-26 | 693.40 |
| 2002-03-27 | 693.45 |
| 2002-03-28 | 704.86 |
| 2002-03-29 | . |
| 2002-04-01 | 714.80 |
| 2002-04-02 | 687.24 |
| 2002-04-03 | 677.76 |
| 2002-04-04 | 681.11 |
| 2002-04-05 | 667.46 |
| 2002-04-08 | 665.40 |
| 2002-04-09 | 644.69 |
| 2002-04-10 | 651.94 |
| 2002-04-11 | 632.58 |
| 2002-04-12 | 644.17 |
| 2002-04-15 | 643.52 |
| 2002-04-16 | 673.21 |
| 2002-04-17 | 673.63 |
| 2002-04-18 | 668.72 |
| 2002-04-19 | 667.67 |
| 2002-04-22 | 653.45 |
| 2002-04-23 | 639.08 |
| 2002-04-24 | 628.18 |
| 2002-04-25 | 631.29 |
| 2002-04-26 | 608.08 |
| 2002-04-29 | 608.30 |
| 2002-04-30 | 618.14 |
| 2002-05-01 | 613.29 |
| 2002-05-02 | 595.72 |
| 2002-05-03 | 578.01 |
| 2002-05-06 | 561.94 |
| 2002-05-07 | 561.04 |
| 2002-05-08 | 624.87 |
| 2002-05-09 | 603.84 |
| 2002-05-10 | 582.59 |
| 2002-05-13 | 608.64 |
| 2002-05-14 | 639.91 |
| 2002-05-15 | 639.27 |
| 2002-05-16 | 646.32 |
| 2002-05-17 | 650.83 |
| 2002-05-20 | 634.27 |
| 2002-05-21 | 617.27 |
| 2002-05-22 | 622.65 |
| 2002-05-23 | 628.05 |
| 2002-05-24 | 612.20 |
| 2002-05-27 | . |
| 2002-05-28 | 607.07 |
| 2002-05-29 | 593.60 |
| 2002-05-30 | 598.27 |
| 2002-05-31 | 590.46 |
| 2002-06-03 | 567.66 |
| 2002-06-04 | 580.32 |
| 2002-06-05 | 586.76 |
| 2002-06-06 | 572.20 |
| 2002-06-07 | 557.83 |
| 2002-06-10 | 554.15 |
| 2002-06-11 | 540.64 |
| 2002-06-12 | 553.05 |
| 2002-06-13 | 544.61 |
| 2002-06-14 | 544.85 |
| 2002-06-17 | 563.80 |
| 2002-06-18 | 557.37 |
| 2002-06-19 | 532.27 |
| 2002-06-20 | 517.28 |
| 2002-06-21 | 502.54 |
| 2002-06-24 | 514.05 |
| 2002-06-25 | 497.20 |
| 2002-06-26 | 500.83 |
| 2002-06-27 | 513.59 |
| 2002-06-28 | 512.98 |
| 2002-07-01 | 487.98 |
| 2002-07-02 | 471.51 |
| 2002-07-03 | 488.60 |
| 2002-07-04 | . |
| 2002-07-05 | 519.59 |
| 2002-07-08 | 500.00 |
| 2002-07-09 | 490.93 |
| 2002-07-10 | 478.67 |
| 2002-07-11 | 493.75 |
| 2002-07-12 | 496.09 |
| 2002-07-15 | 506.48 |
| 2002-07-16 | 502.26 |
| 2002-07-17 | 508.93 |
| 2002-07-18 | 496.57 |
| 2002-07-19 | 481.73 |
| 2002-07-22 | 462.32 |
| 2002-07-23 | 441.52 |
| 2002-07-24 | 463.74 |
| 2002-07-25 | 432.86 |
| 2002-07-26 | 436.19 |
| 2002-07-29 | 466.42 |
| 2002-07-30 | 473.14 |
| 2002-07-31 | 464.36 |
| 2002-08-01 | 442.18 |
| 2002-08-02 | 429.15 |
| 2002-08-05 | 411.88 |
| 2002-08-06 | 432.59 |
| 2002-08-07 | 442.86 |
| 2002-08-08 | 459.28 |
| 2002-08-09 | 453.63 |
| 2002-08-12 | 451.42 |
| 2002-08-13 | 439.97 |
| 2002-08-14 | 468.48 |
| 2002-08-15 | 473.85 |
| 2002-08-16 | 485.00 |
| 2002-08-19 | 501.71 |
| 2002-08-20 | 491.18 |
| 2002-08-21 | 503.78 |
| 2002-08-22 | 509.68 |
| 2002-08-23 | 491.06 |
| 2002-08-26 | 493.15 |
| 2002-08-27 | 475.59 |
| 2002-08-28 | 460.97 |
| 2002-08-29 | 467.84 |
| 2002-08-30 | 457.47 |
| 2002-09-02 | . |
| 2002-09-03 | 436.86 |
| 2002-09-04 | 447.55 |
| 2002-09-05 | 431.25 |
| 2002-09-06 | 447.46 |
| 2002-09-09 | 450.53 |
| 2002-09-10 | 460.20 |
| 2002-09-11 | 458.74 |
| 2002-09-12 | 441.57 |
| 2002-09-13 | 443.54 |
| 2002-09-16 | 436.18 |
| 2002-09-17 | 428.80 |
| 2002-09-18 | 422.90 |
| 2002-09-19 | 404.90 |
| 2002-09-20 | 404.94 |
| 2002-09-23 | 391.12 |
| 2002-09-24 | 387.04 |
| 2002-09-25 | 404.10 |
| 2002-09-26 | 396.78 |
| 2002-09-27 | 388.88 |
| 2002-09-30 | 374.97 |
| 2002-10-01 | 393.27 |
| 2002-10-02 | 384.32 |
| 2002-10-03 | 376.18 |
| 2002-10-04 | 364.36 |
| 2002-10-07 | 360.06 |
| 2002-10-08 | 359.38 |
| 2002-10-09 | 355.79 |
| 2002-10-10 | 375.39 |
| 2002-10-11 | 399.40 |
| 2002-10-14 | 401.03 |
| 2002-10-15 | 430.31 |
| 2002-10-16 | 400.94 |
| 2002-10-17 | 420.42 |
| 2002-10-18 | 427.30 |
| 2002-10-21 | 438.53 |
| 2002-10-22 | 430.50 |
| 2002-10-23 | 444.03 |
| 2002-10-24 | 435.61 |
| 2002-10-25 | 449.95 |
| 2002-10-28 | 447.70 |
| 2002-10-29 | 439.89 |
| 2002-10-30 | 454.35 |
| 2002-10-31 | 457.07 |
| 2002-11-01 | 470.63 |
| 2002-11-04 | 491.09 |
| 2002-11-05 | 488.36 |
| 2002-11-06 | 498.62 |
| 2002-11-07 | 478.86 |
| 2002-11-08 | 471.94 |
| 2002-11-11 | 453.62 |
| 2002-11-12 | 467.88 |
| 2002-11-13 | 474.99 |
| 2002-11-14 | 496.73 |
| 2002-11-15 | 495.63 |
| 2002-11-18 | 491.84 |
| 2002-11-19 | 482.43 |
| 2002-11-20 | 503.89 |
| 2002-11-21 | 529.69 |
| 2002-11-22 | 527.87 |
| 2002-11-25 | 536.69 |
| 2002-11-26 | 522.71 |
| 2002-11-27 | 541.46 |
| 2002-11-28 | . |
| 2002-11-29 | 538.13 |
| 2002-12-02 | 540.66 |
| 2002-12-03 | 522.81 |
| 2002-12-04 | 509.69 |
| 2002-12-05 | 500.61 |
| 2002-12-06 | 502.31 |
| 2002-12-09 | 477.32 |
| 2002-12-10 | 489.64 |
| 2002-12-11 | 492.74 |
| 2002-12-12 | 492.39 |
| 2002-12-13 | 477.57 |
| 2002-12-16 | 493.34 |
| 2002-12-17 | 489.78 |
| 2002-12-18 | 474.43 |
| 2002-12-19 | 470.62 |
| 2002-12-20 | 473.82 |
| 2002-12-23 | 480.70 |
| 2002-12-24 | 476.50 |
| 2002-12-25 | . |
| 2002-12-26 | 473.69 |
| 2002-12-27 | 467.46 |
| 2002-12-30 | 460.96 |
| 2002-12-31 | 459.77 |
| 2003-01-01 | . |
| 2003-01-02 | 481.45 |
| 2003-01-03 | 484.94 |
| 2003-01-06 | 501.80 |
| 2003-01-07 | 510.63 |
| 2003-01-08 | 497.46 |
| 2003-01-09 | 513.82 |
| 2003-01-10 | 518.28 |
| 2003-01-13 | 515.26 |
| 2003-01-14 | 522.16 |
| 2003-01-15 | 512.17 |
| 2003-01-16 | 502.42 |
| 2003-01-17 | 476.78 |
| 2003-01-20 | . |
| 2003-01-21 | 473.50 |
| 2003-01-22 | 471.06 |
| 2003-01-23 | 485.84 |
| 2003-01-24 | 466.80 |
| 2003-01-27 | 460.36 |
| 2003-01-28 | 468.55 |
| 2003-01-29 | 475.42 |
| 2003-01-30 | 459.11 |
| 2003-01-31 | 454.93 |
| 2003-02-03 | 457.45 |
| 2003-02-04 | 450.92 |
| 2003-02-05 | 448.86 |
| 2003-02-06 | 447.80 |
| 2003-02-07 | 440.31 |
| 2003-02-10 | 447.24 |
| 2003-02-11 | 447.74 |
| 2003-02-12 | 441.76 |
| 2003-02-13 | 442.48 |
| 2003-02-14 | 457.85 |
| 2003-02-17 | . |
| 2003-02-18 | 474.08 |
| 2003-02-19 | 470.29 |
| 2003-02-20 | 469.16 |
| 2003-02-21 | 473.55 |
| 2003-02-24 | 465.09 |
| 2003-02-25 | 465.90 |
| 2003-02-26 | 452.01 |
| 2003-02-27 | 457.69 |
| 2003-02-28 | 464.47 |
| 2003-03-03 | 456.96 |
| 2003-03-04 | 451.44 |
| 2003-03-05 | 455.49 |
| 2003-03-06 | 451.83 |
| 2003-03-07 | 451.63 |
| 2003-03-10 | 441.13 |
| 2003-03-11 | 439.29 |
| 2003-03-12 | 443.56 |
| 2003-03-13 | 467.28 |
| 2003-03-14 | 467.00 |
| 2003-03-17 | 489.45 |
| 2003-03-18 | 492.63 |
| 2003-03-19 | 489.51 |
| 2003-03-20 | 491.20 |
| 2003-03-21 | 497.92 |
| 2003-03-24 | 477.23 |
| 2003-03-25 | 483.50 |
| 2003-03-26 | 480.71 |
| 2003-03-27 | 477.31 |
| 2003-03-28 | 470.82 |
| 2003-03-31 | 457.85 |
| 2003-04-01 | 459.59 |
| 2003-04-02 | 480.56 |
| 2003-04-03 | 482.43 |
| 2003-04-04 | 474.89 |
| 2003-04-07 | 477.74 |
| 2003-04-08 | 471.95 |
| 2003-04-09 | 461.14 |
| 2003-04-10 | 463.73 |
| 2003-04-11 | 461.15 |
| 2003-04-14 | 471.69 |
| 2003-04-15 | 473.77 |
| 2003-04-16 | 481.47 |
| 2003-04-17 | 492.86 |
| 2003-04-18 | . |
| 2003-04-21 | 492.25 |
| 2003-04-22 | 503.61 |
| 2003-04-23 | 506.34 |
| 2003-04-24 | 501.35 |
| 2003-04-25 | 489.70 |
| 2003-04-28 | 500.35 |
| 2003-04-29 | 506.40 |
| 2003-04-30 | 500.69 |
| 2003-05-01 | 504.61 |
| 2003-05-02 | 515.91 |
| 2003-05-05 | 517.50 |
| 2003-05-06 | 527.74 |
| 2003-05-07 | 519.79 |
| 2003-05-08 | 512.81 |
| 2003-05-09 | 526.48 |
| 2003-05-12 | 535.12 |
| 2003-05-13 | 534.99 |
| 2003-05-14 | 532.36 |
| 2003-05-15 | 538.64 |
| 2003-05-16 | 534.00 |
| 2003-05-19 | 514.03 |
| 2003-05-20 | 513.30 |
| 2003-05-21 | 512.65 |
| 2003-05-22 | 518.04 |
| 2003-05-23 | 517.63 |
| 2003-05-26 | . |
| 2003-05-27 | 535.29 |
| 2003-05-28 | 538.28 |
| 2003-05-29 | 544.31 |
| 2003-05-30 | 550.32 |
| 2003-06-02 | 547.40 |
| 2003-06-03 | 550.84 |
| 2003-06-04 | 563.31 |
| 2003-06-05 | 563.53 |
| 2003-06-06 | 557.24 |
| 2003-06-09 | 550.47 |
| 2003-06-10 | 558.10 |
| 2003-06-11 | 561.01 |
| 2003-06-12 | 563.00 |
| 2003-06-13 | 550.36 |
| 2003-06-16 | 563.70 |
| 2003-06-17 | 565.32 |
| 2003-06-18 | 573.96 |
| 2003-06-19 | 567.90 |
| 2003-06-20 | 563.89 |
| 2003-06-23 | 550.47 |
| 2003-06-24 | 546.62 |
| 2003-06-25 | 543.31 |
| 2003-06-26 | 554.91 |
| 2003-06-27 | 550.75 |
| 2003-06-30 | 550.05 |
| 2003-07-01 | 558.05 |
| 2003-07-02 | 573.15 |
| 2003-07-03 | 565.79 |
| 2003-07-04 | . |
| 2003-07-07 | 589.09 |
| 2003-07-08 | 596.07 |
| 2003-07-09 | 598.02 |
| 2003-07-10 | 584.04 |
| 2003-07-11 | 590.73 |
| 2003-07-14 | 598.61 |
| 2003-07-15 | 597.67 |
| 2003-07-16 | 595.62 |
| 2003-07-17 | 575.12 |
| 2003-07-18 | 578.35 |
| 2003-07-21 | 566.38 |
| 2003-07-22 | 578.11 |
| 2003-07-23 | 582.04 |
| 2003-07-24 | 571.70 |
| 2003-07-25 | 584.76 |
| 2003-07-28 | 584.17 |
| 2003-07-29 | 580.96 |
| 2003-07-30 | 576.47 |
| 2003-07-31 | 583.02 |
| 2003-08-01 | 580.83 |
| 2003-08-04 | 581.60 |
| 2003-08-05 | 567.26 |
| 2003-08-06 | 560.30 |
| 2003-08-07 | 558.90 |
| 2003-08-08 | 554.73 |
| 2003-08-11 | 560.64 |
| 2003-08-12 | 569.70 |
| 2003-08-13 | 570.80 |
| 2003-08-14 | 575.72 |
| 2003-08-15 | 576.84 |
| 2003-08-18 | 592.91 |
| 2003-08-19 | 601.21 |
| 2003-08-20 | 597.74 |
| 2003-08-21 | 603.92 |
| 2003-08-22 | 605.19 |
| 2003-08-25 | 603.42 |
| 2003-08-26 | 607.07 |
| 2003-08-27 | 612.41 |
| 2003-08-28 | 617.99 |
| 2003-08-29 | 621.13 |
| 2003-09-01 | . |
| 2003-09-02 | 633.47 |
| 2003-09-03 | 640.05 |
| 2003-09-04 | 646.95 |
| 2003-09-05 | 644.07 |
| 2003-09-08 | 657.03 |
| 2003-09-09 | 650.39 |
| 2003-09-10 | 627.66 |
| 2003-09-11 | 635.53 |
| 2003-09-12 | 638.94 |
| 2003-09-15 | 633.56 |
| 2003-09-16 | 651.74 |
| 2003-09-17 | 648.89 |
| 2003-09-18 | 659.85 |
| 2003-09-19 | 660.32 |
| 2003-09-22 | 646.35 |
| 2003-09-23 | 655.14 |
| 2003-09-24 | 632.03 |
| 2003-09-25 | 625.21 |
| 2003-09-26 | 618.97 |
| 2003-09-29 | 631.18 |
| 2003-09-30 | 614.76 |
| 2003-10-01 | 629.00 |
| 2003-10-02 | 629.47 |
| 2003-10-03 | 649.21 |
| 2003-10-06 | 654.30 |
| 2003-10-07 | 660.81 |
| 2003-10-08 | 658.12 |
| 2003-10-09 | 662.51 |
| 2003-10-10 | 665.95 |
| 2003-10-13 | 671.21 |
| 2003-10-14 | 673.31 |
| 2003-10-15 | 675.43 |
| 2003-10-16 | 676.33 |
| 2003-10-17 | 664.61 |
| 2003-10-20 | 672.18 |
| 2003-10-21 | 679.04 |
| 2003-10-22 | 665.03 |
| 2003-10-23 | 658.19 |
| 2003-10-24 | 646.18 |
| 2003-10-27 | 652.23 |
| 2003-10-28 | 673.65 |
| 2003-10-29 | 675.64 |
| 2003-10-30 | 675.35 |
| 2003-10-31 | 674.39 |
| 2003-11-03 | 691.02 |
| 2003-11-04 | 687.19 |
| 2003-11-05 | 689.81 |
| 2003-11-06 | 697.74 |
| 2003-11-07 | 693.44 |
| 2003-11-10 | 682.48 |
| 2003-11-11 | 680.07 |
| 2003-11-12 | 696.46 |
| 2003-11-13 | 692.31 |
| 2003-11-14 | 677.39 |
| 2003-11-17 | 667.87 |
| 2003-11-18 | 658.33 |
| 2003-11-19 | 666.64 |
| 2003-11-20 | 657.59 |
| 2003-11-21 | 661.91 |
| 2003-11-24 | 681.54 |
| 2003-11-25 | 678.61 |
| 2003-11-26 | 682.59 |
| 2003-11-27 | . |
| 2003-11-28 | 686.77 |
| 2003-12-01 | 694.73 |
| 2003-12-02 | 691.32 |
| 2003-12-03 | 685.63 |
| 2003-12-04 | 690.03 |
| 2003-12-05 | 676.98 |
| 2003-12-08 | 679.02 |
| 2003-12-09 | 661.13 |
| 2003-12-10 | 663.75 |
| 2003-12-11 | 677.16 |
| 2003-12-12 | 678.87 |
| 2003-12-15 | 668.10 |
| 2003-12-16 | 668.83 |
| 2003-12-17 | 666.12 |
| 2003-12-18 | 680.99 |
| 2003-12-19 | 676.97 |
| 2003-12-22 | 679.13 |
| 2003-12-23 | 686.03 |
| 2003-12-24 | 684.25 |
| 2003-12-25 | . |
| 2003-12-26 | 685.99 |
| 2003-12-29 | 697.75 |
| 2003-12-30 | 696.23 |
| 2003-12-31 | 694.79 |
| 2004-01-01 | . |
| 2004-01-02 | 696.97 |
| 2004-01-05 | 716.45 |
| 2004-01-06 | 721.11 |
| 2004-01-07 | 728.21 |
| 2004-01-08 | 742.42 |
| 2004-01-09 | 736.13 |
| 2004-01-12 | 747.60 |
| 2004-01-13 | 737.78 |
| 2004-01-14 | 742.50 |
| 2004-01-15 | 746.57 |
| 2004-01-16 | 761.22 |
| 2004-01-19 | . |
| 2004-01-20 | 764.20 |
| 2004-01-21 | 755.46 |
| 2004-01-22 | 744.52 |
| 2004-01-23 | 742.83 |
| 2004-01-26 | 757.70 |
| 2004-01-27 | 742.57 |
| 2004-01-28 | 730.98 |
| 2004-01-29 | 724.59 |
| 2004-01-30 | 724.55 |
| 2004-02-02 | 722.35 |
| 2004-02-03 | 724.52 |
| 2004-02-04 | 702.15 |
| 2004-02-05 | 704.29 |
| 2004-02-06 | 720.98 |
| 2004-02-09 | 717.79 |
| 2004-02-10 | 721.73 |
| 2004-02-11 | 727.62 |
| 2004-02-12 | 720.27 |
| 2004-02-13 | 714.38 |
| 2004-02-16 | . |
| 2004-02-17 | 722.87 |
| 2004-02-18 | 722.27 |
| 2004-02-19 | 711.74 |
| 2004-02-20 | 706.74 |
| 2004-02-23 | 693.26 |
| 2004-02-24 | 693.26 |
| 2004-02-25 | 701.02 |
| 2004-02-26 | 704.64 |
| 2004-02-27 | 701.19 |
| 2004-03-01 | 710.62 |
| 2004-03-02 | 704.53 |
| 2004-03-03 | 699.54 |
| 2004-03-04 | 706.16 |
| 2004-03-05 | 701.55 |
| 2004-03-08 | 683.98 |
| 2004-03-09 | 679.01 |
| 2004-03-10 | 669.21 |
| 2004-03-11 | 662.67 |
| 2004-03-12 | 677.84 |
| 2004-03-15 | 662.61 |
| 2004-03-16 | 665.22 |
| 2004-03-17 | 675.86 |
| 2004-03-18 | 669.72 |
| 2004-03-19 | 658.42 |
| 2004-03-22 | 648.65 |
| 2004-03-23 | 647.50 |
| 2004-03-24 | 653.12 |
| 2004-03-25 | 675.90 |
| 2004-03-26 | 673.02 |
| 2004-03-29 | 684.14 |
| 2004-03-30 | 684.75 |
| 2004-03-31 | 679.74 |
| 2004-04-01 | 687.28 |
| 2004-04-02 | 704.99 |
| 2004-04-05 | 712.26 |
| 2004-04-06 | 702.71 |
| 2004-04-07 | 698.20 |
| 2004-04-08 | 700.43 |
| 2004-04-09 | . |
| 2004-04-12 | 703.43 |
| 2004-04-13 | 693.59 |
| 2004-04-14 | 691.41 |
| 2004-04-15 | 679.81 |
| 2004-04-16 | 672.08 |
| 2004-04-19 | 679.78 |
| 2004-04-20 | 663.49 |
| 2004-04-21 | 671.84 |
| 2004-04-22 | 681.98 |
| 2004-04-23 | 692.54 |
| 2004-04-26 | 683.99 |
| 2004-04-27 | 679.23 |
| 2004-04-28 | 664.93 |
| 2004-04-29 | 651.24 |
| 2004-04-30 | 636.16 |
| 2004-05-03 | 640.02 |
| 2004-05-04 | 647.84 |
| 2004-05-05 | 649.85 |
| 2004-05-06 | 645.55 |
| 2004-05-07 | 645.32 |
| 2004-05-10 | 642.18 |
| 2004-05-11 | 654.27 |
| 2004-05-12 | 650.28 |
| 2004-05-13 | 650.86 |
| 2004-05-14 | 639.42 |
| 2004-05-17 | 630.16 |
| 2004-05-18 | 637.97 |
| 2004-05-19 | 641.49 |
| 2004-05-20 | 641.45 |
| 2004-05-21 | 645.91 |
| 2004-05-24 | 648.99 |
| 2004-05-25 | 662.92 |
| 2004-05-26 | 666.38 |
| 2004-05-27 | 669.24 |
| 2004-05-28 | 671.50 |
| 2004-05-31 | . |
| 2004-06-01 | 669.72 |
| 2004-06-02 | 666.81 |
| 2004-06-03 | 655.64 |
| 2004-06-04 | 664.14 |
| 2004-06-07 | 681.19 |
| 2004-06-08 | 684.15 |
| 2004-06-09 | 673.31 |
| 2004-06-10 | 677.47 |
| 2004-06-11 | . |
| 2004-06-14 | 666.51 |
| 2004-06-15 | 675.81 |
| 2004-06-16 | 673.07 |
| 2004-06-17 | 665.42 |
| 2004-06-18 | 666.14 |
| 2004-06-21 | 661.50 |
| 2004-06-22 | 672.01 |
| 2004-06-23 | 683.00 |
| 2004-06-24 | 679.36 |
| 2004-06-25 | 683.53 |
| 2004-06-28 | 676.46 |
| 2004-06-29 | 683.78 |
| 2004-06-30 | 687.91 |
| 2004-07-01 | 673.69 |
| 2004-07-02 | 666.33 |
| 2004-07-05 | . |
| 2004-07-06 | 646.44 |
| 2004-07-07 | 649.48 |
| 2004-07-08 | 638.98 |
| 2004-07-09 | 645.27 |
| 2004-07-12 | 640.44 |
| 2004-07-13 | 638.32 |
| 2004-07-14 | 626.64 |
| 2004-07-15 | 625.21 |
| 2004-07-16 | 614.90 |
| 2004-07-19 | 616.97 |
| 2004-07-20 | 630.68 |
| 2004-07-21 | 616.37 |
| 2004-07-22 | 625.67 |
| 2004-07-23 | 610.78 |
| 2004-07-26 | 609.62 |
| 2004-07-27 | 616.21 |
| 2004-07-28 | 614.79 |
| 2004-07-29 | 624.81 |
| 2004-07-30 | 628.20 |
| 2004-08-02 | 630.33 |
| 2004-08-03 | 616.50 |
| 2004-08-04 | 618.38 |
| 2004-08-05 | 608.16 |
| 2004-08-06 | 590.37 |
| 2004-08-09 | 590.50 |
| 2004-08-10 | 600.97 |
| 2004-08-11 | 582.50 |
| 2004-08-12 | 566.99 |
| 2004-08-13 | 570.94 |
| 2004-08-16 | 577.20 |
| 2004-08-17 | 582.72 |
| 2004-08-18 | 597.26 |
| 2004-08-19 | 593.54 |
| 2004-08-20 | 597.78 |
| 2004-08-23 | 600.67 |
| 2004-08-24 | 596.58 |
| 2004-08-25 | 604.60 |
| 2004-08-26 | 600.54 |
| 2004-08-27 | 604.67 |
| 2004-08-30 | 595.57 |
| 2004-08-31 | 594.04 |
| 2004-09-01 | 597.95 |
| 2004-09-02 | 604.32 |
| 2004-09-03 | 589.14 |
| 2004-09-06 | . |
| 2004-09-07 | 592.67 |
| 2004-09-08 | 592.18 |
| 2004-09-09 | 604.90 |
| 2004-09-10 | 617.19 |
| 2004-09-13 | 621.61 |
| 2004-09-14 | 622.98 |
| 2004-09-15 | 613.37 |
| 2004-09-16 | 614.97 |
| 2004-09-17 | 617.30 |
| 2004-09-20 | 621.47 |
| 2004-09-21 | 625.78 |
| 2004-09-22 | 613.69 |
| 2004-09-23 | 615.40 |
| 2004-09-24 | 609.31 |
| 2004-09-27 | 603.27 |
| 2004-09-28 | 603.89 |
| 2004-09-29 | 612.42 |
| 2004-09-30 | 614.93 |
| 2004-10-01 | 634.07 |
| 2004-10-04 | 638.98 |
| 2004-10-05 | 641.18 |
| 2004-10-06 | 646.47 |
| 2004-10-07 | 639.90 |
| 2004-10-08 | 627.76 |
| 2004-10-11 | 630.06 |
| 2004-10-12 | 627.19 |
| 2004-10-13 | 628.64 |
| 2004-10-14 | 622.36 |
| 2004-10-15 | 624.02 |
| 2004-10-18 | 632.20 |
| 2004-10-19 | 633.22 |
| 2004-10-20 | 636.24 |
| 2004-10-21 | 645.15 |
| 2004-10-22 | 630.55 |
| 2004-10-25 | 629.87 |
| 2004-10-26 | 631.18 |
| 2004-10-27 | 647.46 |
| 2004-10-28 | 649.38 |
| 2004-10-29 | 650.41 |
| 2004-11-01 | 652.88 |
| 2004-11-02 | 656.09 |
| 2004-11-03 | 657.30 |
| 2004-11-04 | 663.84 |
| 2004-11-05 | 669.93 |
| 2004-11-08 | 670.20 |
| 2004-11-09 | 670.27 |
| 2004-11-10 | 662.76 |
| 2004-11-11 | 672.72 |
| 2004-11-12 | 683.03 |
| 2004-11-15 | 678.38 |
| 2004-11-16 | 673.42 |
| 2004-11-17 | 683.67 |
| 2004-11-18 | 686.23 |
| 2004-11-19 | 673.62 |
| 2004-11-22 | 677.17 |
| 2004-11-23 | 674.41 |
| 2004-11-24 | 680.36 |
| 2004-11-25 | . |
| 2004-11-26 | 678.05 |
| 2004-11-29 | 679.85 |
| 2004-11-30 | 674.92 |
| 2004-12-01 | 691.46 |
| 2004-12-02 | 691.16 |
| 2004-12-03 | 696.05 |
| 2004-12-06 | 701.01 |
| 2004-12-07 | 689.16 |
| 2004-12-08 | 688.49 |
| 2004-12-09 | 686.18 |
| 2004-12-10 | 683.24 |
| 2004-12-13 | 689.19 |
| 2004-12-14 | 692.09 |
| 2004-12-15 | 693.92 |
| 2004-12-16 | 688.97 |
| 2004-12-17 | 683.19 |
| 2004-12-20 | 679.17 |
| 2004-12-21 | 687.75 |
| 2004-12-22 | 689.55 |
| 2004-12-23 | 690.13 |
| 2004-12-24 | . |
| 2004-12-27 | 687.46 |
| 2004-12-28 | 690.99 |
| 2004-12-29 | 691.78 |
| 2004-12-30 | 692.70 |
| 2004-12-31 | 692.64 |
| 2005-01-03 | 685.98 |
| 2005-01-04 | 670.62 |
| 2005-01-05 | 665.99 |
| 2005-01-06 | 664.09 |
| 2005-01-07 | 664.86 |
| 2005-01-10 | 666.22 |
| 2005-01-11 | 658.30 |
| 2005-01-12 | 663.25 |
| 2005-01-13 | 656.92 |
| 2005-01-14 | 660.83 |
| 2005-01-17 | . |
| 2005-01-18 | 666.62 |
| 2005-01-19 | 652.30 |
| 2005-01-20 | 647.06 |
| 2005-01-21 | 641.38 |
| 2005-01-24 | 632.60 |
| 2005-01-25 | 636.60 |
| 2005-01-26 | 643.84 |
| 2005-01-27 | 645.74 |
#2005-01-28| 643.75
#2005-01-31| 651.42
#2005-02-01| 654.12
#2005-02-02| 655.03
#2005-02-03| 647.80
#2005-02-04| 660.88
#2005-02-07| 659.72
#2005-02-08| 662.18
#2005-02-09| 652.20
#2005-02-10| 652.52
#2005-02-11| 660.56
#2005-02-14| 662.68
#2005-02-15| 666.10
#2005-02-16| 663.50
#2005-02-17| 654.26
#2005-02-18| 652.87
#2005-02-21| .
#2005-02-22| 646.03
#2005-02-23| 644.16
#2005-02-24| 650.73
#2005-02-25| 655.05
#2005-02-28| 652.76
#2005-03-01| 659.39
#2005-03-02| 657.24
#2005-03-03| 652.99
#2005-03-04| 655.39
#2005-03-07| 662.96
#2005-03-08| 657.32
#2005-03-09| 655.58
#2005-03-10| 657.70
#2005-03-11| 648.77
#2005-03-14| 651.39
#2005-03-15| 645.11
#2005-03-16| 639.34
#2005-03-17| 639.02
#2005-03-18| 635.00
#2005-03-21| 636.07
#2005-03-22| 630.70
#2005-03-23| 633.33
#2005-03-24| 634.28
#2005-03-25| .
#2005-03-28| 634.52
#2005-03-29| 629.97
#2005-03-30| 640.99
#2005-03-31| 639.31
#2005-04-01| 634.37
#2005-04-04| 636.13
#2005-04-05| 636.03
#2005-04-06| 634.91
#2005-04-07| 643.04
#2005-04-08| 638.26
#2005-04-11| 634.91
#2005-04-12| 637.40
#2005-04-13| 626.41
#2005-04-14| 617.56
#2005-04-15| 597.26
#2005-04-18| 597.83
#2005-04-19| 606.81
#2005-04-20| 601.35
#2005-04-21| 619.87
#2005-04-22| 612.06
#2005-04-25| 617.09
#2005-04-26| 610.05
#2005-04-27| 611.81
#2005-04-28| 604.11
#2005-04-29| 610.82
#2005-05-02| 612.41
#2005-05-03| 614.89
#2005-05-04| 622.61
#2005-05-05| 621.62
#2005-05-06| 624.89
#2005-05-09| 627.03
#2005-05-10| 620.26
#2005-05-11| 623.87
#2005-05-12| 623.40
#2005-05-13| 633.11
#2005-05-16| 638.63
#2005-05-17| 642.29
#2005-05-18| 651.91
#2005-05-19| 656.98
#2005-05-20| 658.39
#2005-05-23| 661.61
#2005-05-24| 665.33
#2005-05-25| 662.03
#2005-05-26| 670.46
#2005-05-27| 669.92
#2005-05-30| .
#2005-05-31| 665.86
#2005-06-01| 672.60
#2005-06-02| 676.33
#2005-06-03| 667.12
#2005-06-06| 666.47
#2005-06-07| 663.40
#2005-06-08| 663.16
#2005-06-09| 668.85
#2005-06-10| 662.90
#2005-06-13| 664.62
#2005-06-14| 661.71
#2005-06-15| 664.69
#2005-06-16| 668.10
#2005-06-17| 667.39
#2005-06-20| 666.84
#2005-06-21| 670.38
#2005-06-22| 672.54
#2005-06-23| 667.95
#2005-06-24| 657.59
#2005-06-27| 652.81
#2005-06-28| 659.35
#2005-06-29| 659.99
#2005-06-30| 653.74
#2005-07-01| 654.14
#2005-07-04| .
#2005-07-05| 660.28
#2005-07-06| 659.25
#2005-07-07| 661.66
#2005-07-08| 673.88
#2005-07-11| 681.38
#2005-07-12| 685.43
#2005-07-13| 689.04
#2005-07-14| 693.62
#2005-07-15| 694.49
#2005-07-18| 690.38
#2005-07-19| 702.65
#2005-07-20| 701.74
#2005-07-21| 695.74
#2005-07-22| 694.38
#2005-07-25| 690.82
#2005-07-26| 694.42
#2005-07-27| 697.53
#2005-07-28| 698.19
#2005-07-29| 694.07
#2005-08-01| 695.72
#2005-08-02| 704.43
#2005-08-03| 706.12
#2005-08-04| 698.61
#2005-08-05| 696.29
#2005-08-08| 692.29
#2005-08-09| 696.51
#2005-08-10| 688.15
#2005-08-11| 693.25
#2005-08-12| 685.53
#2005-08-15| 689.10
#2005-08-16| 679.69
#2005-08-17| 687.09
#2005-08-18| 682.62
#2005-08-19| 682.82
#2005-08-22| 685.44
#2005-08-23| 684.93
#2005-08-24| 682.07
#2005-08-25| 683.85
#2005-08-26| 680.76
#2005-08-29| 686.11
#2005-08-30| 685.33
#2005-08-31| 691.10
#2005-09-01| 688.37
#2005-09-02| 686.72
#2005-09-05| .
#2005-09-06| 695.71
#2005-09-07| 697.25
#2005-09-08| 698.81
#2005-09-09| 701.21
#2005-09-12| 702.28
#2005-09-13| 702.51
#2005-09-14| 695.58
#2005-09-15| 692.54
#2005-09-16| 697.19
#2005-09-19| 692.70
#2005-09-20| 688.90
#2005-09-21| 680.67
#2005-09-22| 681.55
#2005-09-23| 683.93
#2005-09-26| 683.18
#2005-09-27| 679.95
#2005-09-28| 682.36
#2005-09-29| 691.01
#2005-09-30| 695.81
#2005-10-03| 697.25
#2005-10-04| 689.43
#2005-10-05| 678.93
#2005-10-06| 672.51
#2005-10-07| 674.45
#2005-10-10| 668.44
#2005-10-11| 664.60
#2005-10-12| 659.36
#2005-10-13| 663.56
#2005-10-14| 666.45
#2005-10-17| 668.21
#2005-10-18| 665.89
#2005-10-19| 674.71
#2005-10-20| 669.65
#2005-10-21| 675.24
#2005-10-24| 683.82
#2005-10-25| 678.71
#2005-10-26| 676.91
#2005-10-27| 667.09
#2005-10-28| 672.37
#2005-10-31| 683.16
#2005-11-01| 680.47
#2005-11-02| 688.75
#2005-11-03| 696.45
#2005-11-04| 700.03
#2005-11-07| 703.45
#2005-11-08| 701.58
#2005-11-09| 702.14
#2005-11-10| 707.47
#2005-11-11| 709.44
#2005-11-14| 710.18
#2005-11-15| 707.11
#2005-11-16| 709.30
#2005-11-17| 719.26
#2005-11-18| 721.65
#2005-11-21| 722.58
#2005-11-22| 728.06
#2005-11-23| 732.44
#2005-11-24| .
#2005-11-25| 734.22
#2005-11-28| 729.68
#2005-11-29| 727.09
#2005-11-30| 728.05
#2005-12-01| 740.95
#2005-12-02| 741.73
#2005-12-05| 735.52
#2005-12-06| 737.78
#2005-12-07| 735.06
#2005-12-08| 730.56
#2005-12-09| 735.49
#2005-12-12| 737.05
#2005-12-13| 735.14
#2005-12-14| 734.76
#2005-12-15| 733.46
#2005-12-16| 730.81
#2005-12-19| 720.82
#2005-12-20| 720.15
#2005-12-21| 722.18
#2005-12-22| 727.43
#2005-12-23| 728.82
#2005-12-26| .
#2005-12-27| 721.66
#2005-12-28| 722.22
#2005-12-29| 717.12
#2005-12-30| 712.67
#2006-01-02| .
#2006-01-03| 727.67
#2006-01-04| 736.46
#2006-01-05| 743.41
#2006-01-06| 756.59
#2006-01-09| 760.25
#2006-01-10| 761.78
#2006-01-11| 769.35
#2006-01-12| 763.88
#2006-01-13| 763.20
#2006-01-16| .
#2006-01-17| 755.76
#2006-01-18| 746.14
#2006-01-19| 754.06
#2006-01-20| 730.73
#2006-01-23| 731.12
#2006-01-24| 734.70
#2006-01-25| 734.54
#2006-01-26| 739.68
#2006-01-27| 746.11
#2006-01-30| 748.74
#2006-01-31| 745.58
#2006-02-01| 748.06
#2006-02-02| 736.69
#2006-02-03| 729.19
#2006-02-06| 726.97
#2006-02-07| 725.41
#2006-02-08| 737.77
#2006-02-09| 733.79
#2006-02-10| 735.97
#2006-02-13| 728.20
#2006-02-14| 735.96
#2006-02-15| 737.89
#2006-02-16| 746.91
#2006-02-17| 740.28
#2006-02-20| .
#2006-02-21| 731.39
#2006-02-22| 737.74
#2006-02-23| 734.10
#2006-02-24| 734.77
#2006-02-27| 741.98
#2006-02-28| 734.02
#2006-03-01| 750.46
#2006-03-02| 750.62
#2006-03-03| 747.15
#2006-03-06| 742.54
#2006-03-07| 736.55
#2006-03-08| 735.02
#2006-03-09| 727.82
#2006-03-10| 730.18
#2006-03-13| 731.51
#2006-03-14| 742.15
#2006-03-15| 747.89
#2006-03-16| 740.60
#2006-03-17| 743.78
#2006-03-20| 747.28
#2006-03-21| 742.24
#2006-03-22| 742.73
#2006-03-23| 741.04
#2006-03-24| 746.10
#2006-03-27| 747.17
#2006-03-28| 740.23
#2006-03-29| 753.73
#2006-03-30| 755.60
#2006-03-31| 752.80
#2006-04-03| 755.88
#2006-04-04| 758.14
#2006-04-05| 766.55
#2006-04-06| 768.11
#2006-04-07| 758.99
#2006-04-10| 756.05
#2006-04-11| 749.69
#2006-04-12| 750.32
#2006-04-13| 753.33
#2006-04-14| .
#2006-04-17| 745.83
#2006-04-18| 761.57
#2006-04-19| 762.90
#2006-04-20| 764.24
#2006-04-21| 757.08
#2006-04-24| 754.36
#2006-04-25| 754.94
#2006-04-26| 757.20
#2006-04-27| 762.32
#2006-04-28| 747.83
#2006-05-01| 742.71
#2006-05-02| 744.30
#2006-05-03| 743.33
#2006-05-04| 749.33
#2006-05-05| 754.47
#2006-05-08| 754.81
#2006-05-09| 750.97
#2006-05-10| 741.31
#2006-05-11| 722.29
#2006-05-12| 716.24
#2006-05-15| 714.18
#2006-05-16| 708.49
#2006-05-17| 700.47
#2006-05-18| 696.09
#2006-05-19| 700.25
#2006-05-22| 693.75
#2006-05-23| 687.80
#2006-05-24| 692.94
#2006-05-25| 699.70
#2006-05-26| 702.31
#2006-05-29| .
#2006-05-30| 687.71
#2006-05-31| 690.69
#2006-06-01| 703.82
#2006-06-02| 701.54
#2006-06-05| 686.99
#2006-06-06| 685.43
#2006-06-07| 676.88
#2006-06-08| 672.48
#2006-06-09| 669.10
#2006-06-12| 654.60
#2006-06-13| 652.35
#2006-06-14| 659.50
#2006-06-15| 679.04
#2006-06-16| 675.34
#2006-06-19| 672.67
#2006-06-20| 670.76
#2006-06-21| 683.16
#2006-06-22| 675.05
#2006-06-23| 672.53
#2006-06-26| 675.65
#2006-06-27| 665.11
#2006-06-28| 667.55
#2006-06-29| 686.42
#2006-06-30| 682.73
#2006-07-03| 690.54
#2006-07-04| .
#2006-07-05| 678.16
#2006-07-06| 679.20
#2006-07-07| 669.92
#2006-07-10| 660.25
#2006-07-11| 665.14
#2006-07-12| 650.47
#2006-07-13| 639.72
#2006-07-14| 636.82
#2006-07-17| 638.21
#2006-07-18| 640.53
#2006-07-19| 650.06
#2006-07-20| 640.67
#2006-07-21| 631.02
#2006-07-24| 643.32
#2006-07-25| 647.09
#2006-07-26| 647.58
#2006-07-27| 644.99
#2006-07-28| 658.73
#2006-07-31| 658.37
#2006-08-01| 647.04
#2006-08-02| 653.13
#2006-08-03| 657.62
#2006-08-04| 654.66
#2006-08-07| 652.12
#2006-08-08| 649.80
#2006-08-09| 654.70
#2006-08-10| 659.39
#2006-08-11| 653.29
#2006-08-14| 660.63
#2006-08-15| 678.38
#2006-08-16| 692.71
#2006-08-17| 694.96
#2006-08-18| 699.04
#2006-08-21| 692.31
#2006-08-22| 692.23
#2006-08-23| 688.53
#2006-08-24| 692.05
#2006-08-25| 693.79
#2006-08-28| 700.38
#2006-08-29| 705.88
#2006-08-30| 712.08
#2006-08-31| 709.89
#2006-09-01| 711.44
#2006-09-04| .
#2006-09-05| 715.42
#2006-09-06| 701.19
#2006-09-07| 696.51
#2006-09-08| 702.53
#2006-09-11| 708.85
#2006-09-12| 723.40
#2006-09-13| 724.93
#2006-09-14| 726.99
#2006-09-15| 729.03
#2006-09-18| 731.05
#2006-09-19| 726.09
#2006-09-20| 738.05
#2006-09-21| 729.61
#2006-09-22| 723.57
#2006-09-25| 735.74
#2006-09-26| 739.86
#2006-09-27| 737.82
#2006-09-28| 741.37
#2006-09-29| 738.14
#2006-10-02| 733.95
#2006-10-03| 734.41
#2006-10-04| 748.26
#2006-10-05| 749.44
#2006-10-06| 748.27
#2006-10-09| 751.36
#2006-10-10| 751.72
#2006-10-11| 752.52
#2006-10-12| 763.96
#2006-10-13| 770.63
#2006-10-16| 772.65
#2006-10-17| 765.02
#2006-10-18| 760.21
#2006-10-19| 759.64
#2006-10-20| 762.31
#2006-10-23| 767.15
#2006-10-24| 761.46
#2006-10-25| 766.73
#2006-10-26| 771.12
#2006-10-27| 758.46
#2006-10-30| 764.87
#2006-10-31| 767.05
#2006-11-01| 758.63
#2006-11-02| 758.53
#2006-11-03| 756.38
#2006-11-06| 766.97
#2006-11-07| 770.24
#2006-11-08| 771.74
#2006-11-09| 773.50
#2006-11-10| 776.73
#2006-11-13| 784.18
#2006-11-14| 794.19
#2006-11-15| 795.93
#2006-11-16| 800.41
#2006-11-17| 798.28
#2006-11-20| 801.29
#2006-11-21| 801.00
#2006-11-22| 807.95
#2006-11-23| .
#2006-11-24| 806.11
#2006-11-27| 785.86
#2006-11-28| 788.96
#2006-11-29| 793.18
#2006-11-30| 794.92
#2006-12-01| 787.34
#2006-12-04| 798.60
#2006-12-05| 799.56
#2006-12-06| 796.77
#2006-12-07| 788.67
#2006-12-08| 791.19
#2006-12-11| 792.92
#2006-12-12| 788.40
#2006-12-13| 788.63
#2006-12-14| 797.69
#2006-12-15| 798.20
#2006-12-18| 792.55
#2006-12-19| 790.01
#2006-12-20| 790.70
#2006-12-21| 785.24
#2006-12-22| 779.25
#2006-12-25| .
#2006-12-26| 783.82
#2006-12-27| 789.69
#2006-12-28| 787.88
#2006-12-29| 785.76
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 788.44
#2007-01-04| 801.95
#2007-01-05| 796.41
#2007-01-08| 799.58
#2007-01-09| 802.63
#2007-01-10| 809.03
#2007-01-11| 815.78
#2007-01-12| 820.14
#2007-01-15| .
#2007-01-16| 816.79
#2007-01-17| 807.02
#2007-01-18| 790.53
#2007-01-19| 791.40
#2007-01-22| 784.49
#2007-01-23| 783.41
#2007-01-24| 797.67
#2007-01-25| 789.03
#2007-01-26| 791.16
#2007-01-29| 792.02
#2007-01-30| 795.82
#2007-01-31| 799.68
#2007-02-01| 797.77
#2007-02-02| 800.26
#2007-02-05| 800.43
#2007-02-06| 798.55
#2007-02-07| 804.84
#2007-02-08| 805.85
#2007-02-09| 795.62
#2007-02-12| 791.87
#2007-02-13| 793.73
#2007-02-14| 804.27
#2007-02-15| 807.58
#2007-02-16| 806.30
#2007-02-19| .
#2007-02-20| 811.06
#2007-02-21| 809.90
#2007-02-22| 813.26
#2007-02-23| 810.88
#2007-02-26| 807.81
#2007-02-27| 775.68
#2007-02-28| 778.47
#2007-03-01| 775.99
#2007-03-02| 763.67
#2007-03-05| 759.13
#2007-03-06| 773.56
#2007-03-07| 769.85
#2007-03-08| 772.82
#2007-03-09| 772.92
#2007-03-12| 779.65
#2007-03-13| 764.39
#2007-03-14| 773.34
#2007-03-15| 773.44
#2007-03-16| 772.54
#2007-03-19| 778.16
#2007-03-20| 781.52
#2007-03-21| 796.88
#2007-03-22| 792.98
#2007-03-23| 791.96
#2007-03-26| 795.18
#2007-03-27| 790.04
#2007-03-28| 782.58
#2007-03-29| 781.18
#2007-03-30| 782.09
#2007-04-02| 782.23
#2007-04-03| 790.81
#2007-04-04| 795.53
#2007-04-05| 799.33
#2007-04-06| .
#2007-04-09| 798.58
#2007-04-10| 800.11
#2007-04-11| 793.45
#2007-04-12| 799.10
#2007-04-13| 800.73
#2007-04-16| 807.76
#2007-04-17| 809.22
#2007-04-18| 807.54
#2007-04-19| 807.38
#2007-04-20| 813.33
#2007-04-23| 810.86
#2007-04-24| 816.94
#2007-04-25| 825.29
#2007-04-26| 827.33
#2007-04-27| 829.00
#2007-04-30| 819.69
#2007-05-01| 822.36
#2007-05-02| 828.36
#2007-05-03| 832.39
#2007-05-04| 835.78
#2007-05-07| 836.38
#2007-05-08| 839.74
#2007-05-09| 841.36
#2007-05-10| 831.54
#2007-05-11| 842.50
#2007-05-14| 838.01
#2007-05-15| 830.85
#2007-05-16| 839.41
#2007-05-17| 836.50
#2007-05-18| 842.17
#2007-05-21| 846.67
#2007-05-22| 849.72
#2007-05-23| 842.56
#2007-05-24| 827.88
#2007-05-25| 836.39
#2007-05-28| .
#2007-05-29| 842.49
#2007-05-30| 848.68
#2007-05-31| 853.50
#2007-06-01| 855.44
#2007-06-04| 857.70
#2007-06-05| 856.71
#2007-06-06| 848.24
#2007-06-07| 833.93
#2007-06-08| 847.17
#2007-06-11| 845.13
#2007-06-12| 838.27
#2007-06-13| 848.90
#2007-06-14| 855.53
#2007-06-15| 863.83
#2007-06-18| 866.37
#2007-06-19| 866.34
#2007-06-20| 857.62
#2007-06-21| 867.81
#2007-06-22| 857.45
#2007-06-25| 854.28
#2007-06-26| 852.44
#2007-06-27| 863.25
#2007-06-28| 863.74
#2007-06-29| 863.00
#2007-07-02| 870.35
#2007-07-03| 877.22
#2007-07-04| .
#2007-07-05| 883.23
#2007-07-06| 885.99
#2007-07-09| 886.02
#2007-07-10| 879.02
#2007-07-11| 883.12
#2007-07-12| 903.01
#2007-07-13| 903.20
#2007-07-16| 903.57
#2007-07-17| 911.35
#2007-07-18| 904.77
#2007-07-19| 917.55
#2007-07-20| 907.69
#2007-07-23| 909.89
#2007-07-24| 894.46
#2007-07-25| 895.14
#2007-07-26| 882.56
#2007-07-27| 867.41
#2007-07-30| 873.83
#2007-07-31| 857.86
#2007-08-01| 865.65
#2007-08-02| 873.94
#2007-08-03| 851.67
#2007-08-06| 861.88
#2007-08-07| 860.92
#2007-08-08| 877.56
#2007-08-09| 856.66
#2007-08-10| 855.54
#2007-08-13| 859.34
#2007-08-14| 844.48
#2007-08-15| 829.09
#2007-08-16| 822.99
#2007-08-17| 841.04
#2007-08-20| 842.64
#2007-08-21| 845.95
#2007-08-22| 856.17
#2007-08-23| 856.26
#2007-08-24| 869.49
#2007-08-27| 864.00
#2007-08-28| 844.31
#2007-08-29| 867.94
#2007-08-30| 870.69
#2007-08-31| 882.18
#2007-09-03| .
#2007-09-04| 895.35
#2007-09-05| 886.97
#2007-09-06| 889.13
#2007-09-07| 871.60
#2007-09-10| 871.78
#2007-09-11| 884.61
#2007-09-12| 879.18
#2007-09-13| 879.49
#2007-09-14| 877.45
#2007-09-17| 873.26
#2007-09-18| 892.12
#2007-09-19| 895.64
#2007-09-20| 895.97
#2007-09-21| 902.93
#2007-09-24| 904.51
#2007-09-25| 913.88
#2007-09-26| 916.33
#2007-09-27| 918.82
#2007-09-28| 917.31
#2007-10-01| 928.00
#2007-10-02| 929.29
#2007-10-03| 920.33
#2007-10-04| 920.65
#2007-10-05| 935.15
#2007-10-08| 941.98
#2007-10-09| 947.03
#2007-10-10| 950.12
#2007-10-11| 936.61
#2007-10-12| 947.41
#2007-10-15| 940.37
#2007-10-16| 937.15
#2007-10-17| 950.84
#2007-10-18| 954.34
#2007-10-19| 929.44
#2007-10-22| 939.10
#2007-10-23| 954.64
#2007-10-24| 942.69
#2007-10-25| 936.47
#2007-10-26| 957.06
#2007-10-29| 962.58
#2007-10-30| 965.12
#2007-10-31| 982.18
#2007-11-01| 965.68
#2007-11-02| 974.10
#2007-11-05| 970.97
#2007-11-06| 980.95
#2007-11-07| 956.20
#2007-11-08| 920.86
#2007-11-09| 889.62
#2007-11-12| 873.86
#2007-11-13| 908.77
#2007-11-14| 896.70
#2007-11-15| 888.76
#2007-11-16| 899.18
#2007-11-19| 885.53
#2007-11-20| 887.81
#2007-11-21| 876.36
#2007-11-22| .
#2007-11-23| 887.52
#2007-11-26| 867.28
#2007-11-27| 879.51
#2007-11-28| 907.57
#2007-11-29| 911.63
#2007-11-30| 901.42
#2007-12-03| 890.60
#2007-12-04| 886.39
#2007-12-05| 908.77
#2007-12-06| 922.09
#2007-12-07| 921.39
#2007-12-10| 926.45
#2007-12-11| 907.48
#2007-12-12| 916.49
#2007-12-13| 917.54
#2007-12-14| 907.93
#2007-12-17| 887.40
#2007-12-18| 892.74
#2007-12-19| 895.65
#2007-12-20| 910.64
#2007-12-21| 927.09
#2007-12-24| 934.60
#2007-12-25| .
#2007-12-26| 937.11
#2007-12-27| 921.75
#2007-12-28| 921.95
#2007-12-31| 911.62
#2008-01-01| .
#2008-01-02| 893.27
#2008-01-03| 889.95
#2008-01-04| 849.64
#2008-01-07| 840.54
#2008-01-08| 817.12
#2008-01-09| 832.89
#2008-01-10| 835.97
#2008-01-11| 817.82
#2008-01-14| 839.60
#2008-01-15| 818.75
#2008-01-16| 802.66
#2008-01-17| 788.42
#2008-01-18| 790.35
#2008-01-21| .
#2008-01-22| 768.84
#2008-01-23| 767.03
#2008-01-24| 792.56
#2008-01-25| 778.94
#2008-01-28| 782.93
#2008-01-29| 783.89
#2008-01-30| 783.39
#2008-01-31| 792.25
#2008-02-01| 799.59
#2008-02-04| 787.91
#2008-02-05| 763.90
#2008-02-06| 751.41
#2008-02-07| 750.30
#2008-02-08| 760.97
#2008-02-11| 770.39
#2008-02-12| 768.71
#2008-02-13| 789.37
#2008-02-14| 773.29
#2008-02-15| 768.62
#2008-02-18| .
#2008-02-19| 760.67
#2008-02-20| 773.72
#2008-02-21| 768.11
#2008-02-22| 769.21
#2008-02-25| 775.41
#2008-02-26| 783.44
#2008-02-27| 790.01
#2008-02-28| 782.95
#2008-02-29| 763.43
#2008-03-03| 757.29
#2008-03-04| 760.47
#2008-03-05| 765.36
#2008-03-06| 750.11
#2008-03-07| 750.42
#2008-03-10| 741.04
#2008-03-11| 768.36
#2008-03-12| 764.63
#2008-03-13| 768.68
#2008-03-14| 751.77
#2008-03-17| 746.36
#2008-03-18| 777.18
#2008-03-19| 754.57
#2008-03-20| 767.15
#2008-03-21| .
#2008-03-24| 789.52
#2008-03-25| 793.45
#2008-03-26| 786.25
#2008-03-27| 766.82
#2008-03-28| 763.13
#2008-03-31| 767.41
#2008-04-01| 793.94
#2008-04-02| 791.22
#2008-04-03| 794.93
#2008-04-04| 795.64
#2008-04-07| 792.69
#2008-04-08| 786.14
#2008-04-09| 782.89
#2008-04-10| 795.43
#2008-04-11| 772.17
#2008-04-14| 767.96
#2008-04-15| 769.02
#2008-04-16| 792.39
#2008-04-17| 793.32
#2008-04-18| 819.51
#2008-04-21| 827.33
#2008-04-22| 815.32
#2008-04-23| 826.79
#2008-04-24| 837.16
#2008-04-25| 827.78
#2008-04-28| 825.36
#2008-04-29| 830.66
#2008-04-30| 823.29
#2008-05-01| 848.69
#2008-05-02| 848.62
#2008-05-05| 844.04
#2008-05-06| 852.36
#2008-05-07| 841.22
#2008-05-08| 846.50
#2008-05-09| 843.64
#2008-05-12| 855.77
#2008-05-13| 856.69
#2008-05-14| 860.47
#2008-05-15| 877.71
#2008-05-16| 878.29
#2008-05-19| 873.66
#2008-05-20| 861.00
#2008-05-21| 844.28
#2008-05-22| 848.03
#2008-05-23| 843.72
#2008-05-26| .
#2008-05-27| 859.16
#2008-05-28| 863.20
#2008-05-29| 869.24
#2008-05-30| 875.16
#2008-06-02| 862.33
#2008-06-03| 858.36
#2008-06-04| 866.10
#2008-06-05| 881.27
#2008-06-06| 857.13
#2008-06-09| 854.36
#2008-06-10| 851.66
#2008-06-11| 832.15
#2008-06-12| 836.88
#2008-06-13| 854.24
#2008-06-16| 860.69
#2008-06-17| 854.97
#2008-06-18| 844.71
#2008-06-19| 855.42
#2008-06-20| 834.01
#2008-06-23| 828.05
#2008-06-24| 823.40
#2008-06-25| 836.57
#2008-06-26| 803.93
#2008-06-27| 799.68
#2008-06-30| 791.30
#2008-07-01| 792.94
#2008-07-02| 778.31
#2008-07-03| 778.64
#2008-07-04| .
#2008-07-07| 782.72
#2008-07-08| 791.18
#2008-07-09| 766.36
#2008-07-10| 775.30
#2008-07-11| 767.70
#2008-07-14| 759.49
#2008-07-15| 761.20
#2008-07-16| 779.28
#2008-07-17| 789.89
#2008-07-18| 779.32
#2008-07-21| 775.68
#2008-07-22| 773.17
#2008-07-23| 784.24
#2008-07-24| 769.97
#2008-07-25| 781.71
#2008-07-28| 765.34
#2008-07-29| 781.49
#2008-07-30| 786.47
#2008-07-31| 783.30
#2008-08-01| 778.77
#2008-08-04| 774.91
#2008-08-05| 795.56
#2008-08-06| 807.36
#2008-08-07| 807.20
#2008-08-08| 825.34
#2008-08-11| 830.17
#2008-08-12| 828.96
#2008-08-13| 828.33
#2008-08-14| 834.47
#2008-08-15| 834.27
#2008-08-18| 822.73
#2008-08-19| 811.12
#2008-08-20| 815.00
#2008-08-21| 813.16
#2008-08-22| 824.83
#2008-08-25| 809.86
#2008-08-26| 806.47
#2008-08-27| 813.21
#2008-08-28| 820.23
#2008-08-29| 800.31
#2008-09-01| .
#2008-09-02| 788.87
#2008-09-03| 774.85
#2008-09-04| 749.51
#2008-09-05| 747.32
#2008-09-08| 750.36
#2008-09-09| 733.37
#2008-09-10| 739.83
#2008-09-11| 748.86
#2008-09-12| 748.40
#2008-09-15| 719.98
#2008-09-16| 724.90
#2008-09-17| 689.44
#2008-09-18| 716.63
#2008-09-19| 741.33
#2008-09-22| 714.57
#2008-09-23| 707.85
#2008-09-24| 711.34
#2008-09-25| 725.52
#2008-09-26| 720.81
#2008-09-29| 655.23
#2008-09-30| 688.45
#2008-10-01| 675.06
#2008-10-02| 645.30
#2008-10-03| 638.59
#2008-10-06| 614.23
#2008-10-07| 575.74
#2008-10-08| 571.07
#2008-10-09| 551.78
#2008-10-10| 546.85
#2008-10-13| 610.82
#2008-10-14| 588.35
#2008-10-15| 543.45
#2008-10-16| 571.05
#2008-10-17| 569.99
#2008-10-20| 587.58
#2008-10-21| 556.00
#2008-10-22| 533.27
#2008-10-23| 528.58
#2008-10-24| 515.80
#2008-10-27| 503.09
#2008-10-28| 555.55
#2008-10-29| 549.07
#2008-10-30| 564.49
#2008-10-31| 568.17
#2008-11-03| 566.45
#2008-11-04| 584.54
#2008-11-05| 553.02
#2008-11-06| 522.64
#2008-11-07| 535.43
#2008-11-10| 524.39
#2008-11-11| 513.56
#2008-11-12| 487.20
#2008-11-13| 515.38
#2008-11-14| 489.66
#2008-11-17| 476.57
#2008-11-18| 485.00
#2008-11-19| 455.93
#2008-11-20| 433.91
#2008-11-21| 458.08
#2008-11-24| 485.72
#2008-11-25| 477.95
#2008-11-26| 499.45
#2008-11-27| .
#2008-11-28| 498.29
#2008-12-01| 460.14
#2008-12-02| 474.99
#2008-12-03| 488.06
#2008-12-04| 467.97
#2008-12-05| 486.72
#2008-12-08| 511.58
#2008-12-09| 508.97
#2008-12-10| 513.66
#2008-12-11| 496.29
#2008-12-12| 508.96
#2008-12-15| 499.54
#2008-12-16| 524.04
#2008-12-17| 516.80
#2008-12-18| 503.87
#2008-12-19| 509.63
#2008-12-22| 498.13
#2008-12-23| 493.72
#2008-12-24| 494.54
#2008-12-25| .
#2008-12-26| 495.88
#2008-12-29| 492.24
#2008-12-30| 504.00
#2008-12-31| 509.51
#2009-01-01| .
#2009-01-02| 530.40
#2009-01-05| 531.45
#2009-01-06| 547.81
#2009-01-07| 528.50
#2009-01-08| 532.72
#2009-01-09| 519.97
#2009-01-12| 511.91
#2009-01-13| 511.02
#2009-01-14| 493.26
#2009-01-15| 498.75
#2009-01-16| 504.94
#2009-01-19| .
#2009-01-20| 477.64
#2009-01-21| 503.36
#2009-01-22| 492.49
#2009-01-23| 500.85
#2009-01-26| 506.16
#2009-01-27| 512.61
#2009-01-28| 530.21
#2009-01-29| 512.96
#2009-01-30| 498.55
#2009-02-02| 505.92
#2009-02-03| 513.62
#2009-02-04| 515.82
#2009-02-05| 526.24
#2009-02-06| 544.29
#2009-02-09| 545.68
#2009-02-10| 522.65
#2009-02-11| 522.67
#2009-02-12| 526.65
#2009-02-13| 526.10
#2009-02-16| .
#2009-02-17| 501.67
#2009-02-18| 502.20
#2009-02-19| 486.76
#2009-02-20| 486.30
#2009-02-23| 465.12
#2009-02-24| 481.86
#2009-02-25| 481.37
#2009-02-26| 475.66
#2009-02-27| 474.86
#2009-03-02| 458.85
#2009-03-03| 459.60
#2009-03-04| 472.37
#2009-03-05| 455.85
#2009-03-06| 451.82
#2009-03-09| 440.63
#2009-03-10| 472.79
#2009-03-11| 484.11
#2009-03-12| 497.70
#2009-03-13| 497.12
#2009-03-16| 488.11
#2009-03-17| 507.17
#2009-03-18| 515.32
#2009-03-19| 517.66
#2009-03-20| 507.68
#2009-03-23| 540.52
#2009-03-24| 531.14
#2009-03-25| 531.97
#2009-03-26| 553.64
#2009-03-27| 538.97
#2009-03-30| 523.47
#2009-03-31| 533.23
#2009-04-01| 546.12
#2009-04-02| 563.98
#2009-04-03| 573.56
#2009-04-06| 568.15
#2009-04-07| 552.38
#2009-04-08| 563.04
#2009-04-09| 581.84
#2009-04-10| .
#2009-04-13| 578.21
#2009-04-14| 572.95
#2009-04-15| 569.80
#2009-04-16| 589.00
#2009-04-17| 588.36
#2009-04-20| 568.66
#2009-04-21| 579.31
#2009-04-22| 581.27
#2009-04-23| 581.99
#2009-04-24| 596.50
#2009-04-27| 592.50
#2009-04-28| 588.67
#2009-04-29| 600.30
#2009-04-30| 603.50
#2009-05-01| 607.21
#2009-05-04| 618.87
#2009-05-05| 616.81
#2009-05-06| 616.68
#2009-05-07| 596.38
#2009-05-08| 595.59
#2009-05-11| 596.05
#2009-05-12| 590.99
#2009-05-13| 576.62
#2009-05-14| 585.10
#2009-05-15| 585.19
#2009-05-18| 601.00
#2009-05-19| 605.84
#2009-05-20| 601.48
#2009-05-21| 591.59
#2009-05-22| 589.25
#2009-05-25| .
#2009-05-26| 609.40
#2009-05-27| 606.32
#2009-05-28| 614.31
#2009-05-29| 620.55
#2009-06-01| 642.01
#2009-06-02| 639.38
#2009-06-03| 635.25
#2009-06-04| 644.94
#2009-06-05| 647.57
#2009-06-08| 645.09
#2009-06-09| 652.76
#2009-06-10| 652.15
#2009-06-11| 655.60
#2009-06-12| 654.30
#2009-06-15| 643.31
#2009-06-16| 636.36
#2009-06-17| 640.06
#2009-06-18| 637.68
#2009-06-19| 644.84
#2009-06-22| 625.60
#2009-06-23| 624.83
#2009-06-24| 634.39
#2009-06-25| 646.20
#2009-06-26| 646.45
#2009-06-29| 650.39
#2009-06-30| 646.73
#2009-07-01| 651.60
#2009-07-02| 636.32
#2009-07-03| .
#2009-07-06| 632.61
#2009-07-07| 617.40
#2009-07-08| 617.32
#2009-07-09| 621.04
#2009-07-10| 623.77
#2009-07-13| 636.57
#2009-07-14| 638.50
#2009-07-15| 665.67
#2009-07-16| 676.50
#2009-07-17| 682.95
#2009-07-20| 689.88
#2009-07-21| 693.24
#2009-07-22| 696.87
#2009-07-23| 710.07
#2009-07-24| 705.28
#2009-07-27| 703.42
#2009-07-28| 705.50
#2009-07-29| 703.14
#2009-07-30| 706.95
#2009-07-31| 705.05
#2009-08-03| 714.77
#2009-08-04| 714.51
#2009-08-05| 708.52
#2009-08-06| 701.90
#2009-08-07| 707.89
#2009-08-10| 703.77
#2009-08-11| 696.55
#2009-08-12| 707.95
#2009-08-13| 714.74
#2009-08-14| 707.97
#2009-08-17| 688.94
#2009-08-18| 700.00
#2009-08-19| 703.04
#2009-08-20| 710.42
#2009-08-21| 721.38
#2009-08-24| 720.23
#2009-08-25| 720.97
#2009-08-26| 721.12
#2009-08-27| 723.27
#2009-08-28| 726.06
#2009-08-31| 719.12
#2009-09-01| 705.55
#2009-09-02| 705.43
#2009-09-03| 710.20
#2009-09-04| 722.87
#2009-09-07| .
#2009-09-08| 729.61
#2009-09-09| 735.29
#2009-09-10| 745.21
#2009-09-11| 743.98
#2009-09-14| 744.74
#2009-09-15| 749.24
#2009-09-16| 756.56
#2009-09-17| 754.40
#2009-09-18| 756.04
#2009-09-21| 757.34
#2009-09-22| 760.19
#2009-09-23| 758.24
#2009-09-24| 752.54
#2009-09-25| 745.20
#2009-09-28| 757.34
#2009-09-29| 752.45
#2009-09-30| 753.55
#2009-10-01| 732.08
#2009-10-02| 729.02
#2009-10-05| 736.32
#2009-10-06| 750.50
#2009-10-07| 753.11
#2009-10-08| 755.69
#2009-10-09| 765.37
#2009-10-12| 767.55
#2009-10-13| 767.38
#2009-10-14| 778.47
#2009-10-15| 777.90
#2009-10-16| 769.41
#2009-10-19| 776.74
#2009-10-20| 775.95
#2009-10-21| 772.87
#2009-10-22| 778.24
#2009-10-23| 774.63
#2009-10-26| 772.10
#2009-10-27| 763.10
#2009-10-28| 747.83
#2009-10-29| 762.62
#2009-10-30| 743.59
#2009-11-02| 745.07
#2009-11-03| 744.78
#2009-11-04| 748.82
#2009-11-05| 765.11
#2009-11-06| 765.94
#2009-11-09| 783.08
#2009-11-10| 782.83
#2009-11-11| 788.41
#2009-11-12| 783.81
#2009-11-13| 791.41
#2009-11-16| 800.37
#2009-11-17| 803.96
#2009-11-18| 799.34
#2009-11-19| 785.12
#2009-11-20| 780.51
#2009-11-23| 792.66
#2009-11-24| 788.83
#2009-11-25| 790.02
#2009-11-26| .
#2009-11-27| 776.90
#2009-11-30| 778.09
#2009-12-01| 790.30
#2009-12-02| 790.72
#2009-12-03| 789.33
#2009-12-04| 797.38
#2009-12-07| 794.15
#2009-12-08| 788.66
#2009-12-09| 795.73
#2009-12-10| 798.70
#2009-12-11| 796.18
#2009-12-14| 803.38
#2009-12-15| 799.84
#2009-12-16| 803.69
#2009-12-17| 793.91
#2009-12-18| 807.88
#2009-12-21| 817.07
#2009-12-22| 821.78
#2009-12-23| 826.88
#2009-12-24| 835.25
#2009-12-25| .
#2009-12-28| 836.73
#2009-12-29| 835.55
#2009-12-30| 839.14
#2009-12-31| 830.25
#2010-01-01| .
#2010-01-04| 843.74
#2010-01-05| 843.85
#2010-01-06| 837.32
#2010-01-07| 833.70
#2010-01-08| 840.38
#2010-01-11| 836.82
#2010-01-12| 826.00
#2010-01-13| 834.19
#2010-01-14| 840.41
#2010-01-15| 829.08
#2010-01-18| .
#2010-01-19| 841.63
#2010-01-20| 829.86
#2010-01-21| 821.49
#2010-01-22| 789.91
#2010-01-25| 795.58
#2010-01-26| 795.16
#2010-01-27| 800.15
#2010-01-28| 777.27
#2010-01-29| 760.10
#2010-02-01| 771.86
#2010-02-02| 778.49
#2010-02-03| 781.70
#2010-02-04| 759.10
#2010-02-05| 767.63
#2010-02-08| 763.38
#2010-02-09| 771.76
#2010-02-10| 770.19
#2010-02-11| 780.41
#2010-02-12| 782.80
#2010-02-15| .
#2010-02-16| 794.71
#2010-02-17| 797.71
#2010-02-18| 804.83
#2010-02-19| 803.74
#2010-02-22| 801.58
#2010-02-23| 789.99
#2010-02-24| 798.33
#2010-02-25| 796.50
#2010-02-26| 796.97
#2010-03-01| 808.94
#2010-03-02| 808.54
#2010-03-03| 808.59
#2010-03-04| 812.28
#2010-03-05| 822.65
#2010-03-08| 825.25
#2010-03-09| 828.08
#2010-03-10| 834.58
#2010-03-11| 837.74
#2010-03-12| 837.71
#2010-03-15| 834.73
#2010-03-16| 841.37
#2010-03-17| 844.93
#2010-03-18| 846.13
#2010-03-19| 838.56
#2010-03-22| 845.65
#2010-03-23| 854.55
#2010-03-24| 848.81
#2010-03-25| 849.88
#2010-03-26| 848.30
#2010-03-29| 848.99
#2010-03-30| 852.83
#2010-03-31| 847.42
#2010-04-01| 846.97
#2010-04-02| .
#2010-04-05| 857.61
#2010-04-06| 858.48
#2010-04-07| 857.23
#2010-04-08| 856.84
#2010-04-09| 864.13
#2010-04-12| 867.08
#2010-04-13| 870.38
#2010-04-14| 886.42
#2010-04-15| 890.57
#2010-04-16| 878.18
#2010-04-19| 878.58
#2010-04-20| 883.40
#2010-04-21| 886.70
#2010-04-22| 889.81
#2010-04-23| 893.24
#2010-04-26| 892.64
#2010-04-27| 874.71
#2010-04-28| 875.64
#2010-04-29| 884.67
#2010-04-30| 864.29
#2010-05-03| 876.92
#2010-05-04| 850.30
#2010-05-05| 845.32
#2010-05-06| 817.22
#2010-05-07| 797.75
#2010-05-10| 837.29
#2010-05-11| 835.21
#2010-05-12| 855.37
#2010-05-13| 843.86
#2010-05-14| 828.63
#2010-05-17| 831.02
#2010-05-18| 818.44
#2010-05-19| 812.40
#2010-05-20| 782.61
#2010-05-21| 789.78
#2010-05-24| 785.36
#2010-05-25| 783.74
#2010-05-26| 776.88
#2010-05-27| 805.74
#2010-05-28| 798.26
#2010-05-31| .
#2010-06-01| 789.29
#2010-06-02| 808.02
#2010-06-03| 817.60
#2010-06-04| 789.96
#2010-06-07| 773.25
#2010-06-08| 773.21
#2010-06-09| 766.65
#2010-06-10| 786.20
#2010-06-11| 796.24
#2010-06-14| 795.09
#2010-06-15| 818.48
#2010-06-16| 820.31
#2010-06-17| 823.74
#2010-06-18| 824.42
#2010-06-21| 816.34
#2010-06-22| 808.78
#2010-06-23| 805.49
#2010-06-24| 790.93
#2010-06-25| 787.70
#2010-06-28| 789.98
#2010-06-29| 759.53
#2010-06-30| 747.91
#2010-07-01| 744.91
#2010-07-02| 742.49
#2010-07-05| .
#2010-07-06| 747.83
#2010-07-07| 775.68
#2010-07-08| 779.86
#2010-07-09| 784.80
#2010-07-12| 789.96
#2010-07-13| 802.44
#2010-07-14| 808.99
#2010-07-15| 809.39
#2010-07-16| 785.74
#2010-07-19| 794.32
#2010-07-20| 800.25
#2010-07-21| 788.65
#2010-07-22| 809.95
#2010-07-23| 816.13
#2010-07-26| 821.95
#2010-07-27| 821.67
#2010-07-28| 813.12
#2010-07-29| 806.31
#2010-07-30| 803.22
#2010-08-02| 819.95
#2010-08-03| 816.27
#2010-08-04| 821.15
#2010-08-05| 817.17
#2010-08-06| 814.26
#2010-08-09| 817.83
#2010-08-10| 806.90
#2010-08-11| 785.54
#2010-08-12| 771.25
#2010-08-13| 766.72
#2010-08-16| 769.33
#2010-08-17| 778.01
#2010-08-18| 781.92
#2010-08-19| 772.12
#2010-08-20| 772.83
#2010-08-23| 765.15
#2010-08-24| 752.63
#2010-08-25| 757.11
#2010-08-26| 748.96
#2010-08-27| 758.83
#2010-08-30| 749.39
#2010-08-31| 744.09
#2010-09-01| 764.35
#2010-09-02| 771.50
#2010-09-03| 784.78
#2010-09-06| .
#2010-09-07| 778.24
#2010-09-08| 782.06
#2010-09-09| 783.53
#2010-09-10| 782.79
#2010-09-13| 800.71
#2010-09-14| 804.45
#2010-09-15| 808.47
#2010-09-16| 813.63
#2010-09-17| 817.12
#2010-09-20| 828.95
#2010-09-21| 828.15
#2010-09-22| 823.11
#2010-09-23| 822.96
#2010-09-24| 841.47
#2010-09-27| 839.95
#2010-09-28| 841.55
#2010-09-29| 842.58
#2010-09-30| 837.84
#2010-10-01| 837.69
#2010-10-04| 828.36
#2010-10-05| 846.72
#2010-10-06| 839.09
#2010-10-07| 841.29
#2010-10-08| 847.76
#2010-10-11| 848.18
#2010-10-12| 855.21
#2010-10-13| 863.15
#2010-10-14| 863.33
#2010-10-15| 879.12
#2010-10-18| 882.64
#2010-10-19| 866.13
#2010-10-20| 873.07
#2010-10-21| 872.77
#2010-10-22| 879.21
#2010-10-25| 883.22
#2010-10-26| 884.78
#2010-10-27| 890.27
#2010-10-28| 891.28
#2010-10-29| 892.21
#2010-11-01| 894.37
#2010-11-02| 902.34
#2010-11-03| 906.95
#2010-11-04| 921.23
#2010-11-05| 921.09
#2010-11-08| 922.26
#2010-11-09| 918.84
#2010-11-10| 921.57
#2010-11-11| 906.34
#2010-11-12| 894.53
#2010-11-15| 890.02
#2010-11-16| 874.24
#2010-11-17| 874.00
#2010-11-18| 889.99
#2010-11-19| 893.10
#2010-11-22| 899.76
#2010-11-23| 887.25
#2010-11-24| 903.21
#2010-11-25| .
#2010-11-26| 899.15
#2010-11-29| 894.46
#2010-11-30| 883.82
#2010-12-01| 903.30
#2010-12-02| 914.42
#2010-12-03| 918.00
#2010-12-06| 919.22
#2010-12-07| 919.45
#2010-12-08| 926.25
#2010-12-09| 926.36
#2010-12-10| 931.38
#2010-12-13| 927.21
#2010-12-14| 926.31
#2010-12-15| 922.03
#2010-12-16| 928.05
#2010-12-17| 930.95
#2010-12-20| 930.51
#2010-12-21| 937.14
#2010-12-22| 936.53
#2010-12-23| 935.00
#2010-12-24| .
#2010-12-27| 936.48
#2010-12-28| 935.96
#2010-12-29| 936.95
#2010-12-30| 935.65
#2010-12-31| 933.49
#2011-01-03| 944.65
#2011-01-04| 941.94
#2011-01-05| 948.59
#2011-01-06| 956.51
#2011-01-07| 954.50
#2011-01-10| 957.58
#2011-01-11| 959.58
#2011-01-12| 968.02
#2011-01-13| 967.65
#2011-01-14| 976.71
#2011-01-17| .
#2011-01-18| 978.81
#2011-01-19| 970.12
#2011-01-20| 959.71
#2011-01-21| 953.47
#2011-01-24| 967.11
#2011-01-25| 969.24
#2011-01-26| 975.80
#2011-01-27| 982.04
#2011-01-28| 960.18
#2011-01-31| 966.03
#2011-02-01| 983.65
#2011-02-02| 986.12
#2011-02-03| 986.85
#2011-02-04| 995.53
#2011-02-07| 1001.58
#2011-02-08| 1005.42
#2011-02-09| 1003.35
#2011-02-10| 998.73
#2011-02-11| 1002.93
#2011-02-14| 1005.68
#2011-02-15| 999.61
#2011-02-16| 1007.44
#2011-02-17| 1009.29
#2011-02-18| 1008.29
#2011-02-21| .
#2011-02-22| 980.98
#2011-02-23| 966.06
#2011-02-24| 971.12
#2011-02-25| 985.38
#2011-02-28| 986.11
#2011-03-01| 969.06
#2011-03-02| 974.10
#2011-03-03| 991.86
#2011-03-04| 985.47
#2011-03-07| 970.50
#2011-03-08| 976.49
#2011-03-09| 969.34
#2011-03-10| 949.04
#2011-03-11| 955.02
#2011-03-14| 950.67
#2011-03-15| 936.70
#2011-03-16| 913.26
#2011-03-17| 920.93
#2011-03-18| 922.12
#2011-03-21| 939.70
#2011-03-22| 937.41
#2011-03-23| 943.04
#2011-03-24| 958.51
#2011-03-25| 960.01
#2011-03-28| 955.19
#2011-03-29| 962.13
#2011-03-30| 964.73
#2011-03-31| 963.29
#2011-04-01| 961.55
#2011-04-04| 955.84
#2011-04-05| 955.77
#2011-04-06| 961.70
#2011-04-07| 961.17
#2011-04-08| 955.70
#2011-04-11| 952.48
#2011-04-12| 943.24
#2011-04-13| 950.69
#2011-04-14| 948.38
#2011-04-15| 944.94
#2011-04-18| 937.22
#2011-04-19| 940.61
#2011-04-20| 963.95
#2011-04-21| 972.82
#2011-04-22| .
#2011-04-25| 974.89
#2011-04-26| 981.80
#2011-04-27| 986.21
#2011-04-28| 986.31
#2011-04-29| 987.47
#2011-05-02| 981.30
#2011-05-03| 976.48
#2011-05-04| 974.06
#2011-05-05| 969.99
#2011-05-06| 973.57
#2011-05-09| 976.04
#2011-05-10| 984.78
#2011-05-11| 976.70
#2011-05-12| 982.46
#2011-05-13| 970.24
#2011-05-16| 954.17
#2011-05-17| 951.60
#2011-05-18| 961.33
#2011-05-19| 962.34
#2011-05-20| 956.42
#2011-05-23| 941.41
#2011-05-24| 936.93
#2011-05-25| 942.38
#2011-05-26| 948.27
#2011-05-27| 953.35
#2011-05-30| .
#2011-05-31| 967.64
#2011-06-01| 945.78
#2011-06-02| 946.54
#2011-06-03| 932.85
#2011-06-06| 925.72
#2011-06-07| 922.51
#2011-06-08| 913.52
#2011-06-09| 914.80
#2011-06-10| 901.37
#2011-06-13| 899.48
#2011-06-14| 912.50
#2011-06-15| 895.73
#2011-06-16| 892.06
#2011-06-17| 887.37
#2011-06-20| 890.29
#2011-06-21| 909.66
#2011-06-22| 903.08
#2011-06-23| 912.46
#2011-06-24| 896.67
#2011-06-27| 909.20
#2011-06-28| 921.32
#2011-06-29| 923.24
#2011-06-30| 937.18
#2011-07-01| 951.77
#2011-07-04| .
#2011-07-05| 954.20
#2011-07-06| 958.49
#2011-07-07| 971.87
#2011-07-08| 967.10
#2011-07-11| 949.35
#2011-07-12| 939.11
#2011-07-13| 941.80
#2011-07-14| 931.88
#2011-07-15| 945.66
#2011-07-18| 941.19
#2011-07-19| 967.51
#2011-07-20| 962.51
#2011-07-21| 966.43
#2011-07-22| 979.38
#2011-07-25| 975.99
#2011-07-26| 979.41
#2011-07-27| 948.89
#2011-07-28| 949.86
#2011-07-29| 942.45
#2011-08-01| 940.55
#2011-08-02| 918.82
#2011-08-03| 928.72
#2011-08-04| 885.42
#2011-08-05| 877.51
#2011-08-08| 825.60
#2011-08-09| 863.14
#2011-08-10| 829.18
#2011-08-11| 866.56
#2011-08-12| 871.59
#2011-08-15| 887.84
#2011-08-16| 877.02
#2011-08-17| 869.73
#2011-08-18| 822.97
#2011-08-19| 800.95
#2011-08-22| 805.94
#2011-08-23| 838.57
#2011-08-24| 844.27
#2011-08-25| 829.87
#2011-08-26| 850.09
#2011-08-29| 876.19
#2011-08-30| 878.19
#2011-08-31| 878.44
#2011-09-01| 867.38
#2011-09-02| 845.78
#2011-09-05| .
#2011-09-06| 841.78
#2011-09-07| 866.08
#2011-09-08| 861.29
#2011-09-09| 842.65
#2011-09-12| 853.81
#2011-09-13| 865.43
#2011-09-14| 880.36
#2011-09-15| 894.43
#2011-09-16| 900.67
#2011-09-19| 899.26
#2011-09-20| 893.42
#2011-09-21| 882.29
#2011-09-22| 853.93
#2011-09-23| 863.74
#2011-09-26| 874.90
#2011-09-27| 886.18
#2011-09-28| 871.66
#2011-09-29| 868.41
#2011-09-30| 844.15
#2011-10-03| 822.61
#2011-10-04| 843.10
#2011-10-05| 864.57
#2011-10-06| 879.79
#2011-10-07| 874.05
#2011-10-10| 903.24
#2011-10-11| 908.96
#2011-10-12| 914.13
#2011-10-13| 923.85
#2011-10-14| 942.54
#2011-10-17| 923.95
#2011-10-18| 934.36
#2011-10-19| 913.86
#2011-10-20| 908.80
#2011-10-21| 920.28
#2011-10-24| 940.63
#2011-10-25| 924.83
#2011-10-26| 929.37
#2011-10-27| 958.99
#2011-10-28| 960.78
#2011-10-31| 942.79
#2011-11-01| 915.90
#2011-11-02| 925.64
#2011-11-03| 949.34
#2011-11-04| 945.69
#2011-11-07| 950.42
#2011-11-08| 961.69
#2011-11-09| 924.43
#2011-11-10| 925.96
#2011-11-11| 945.79
#2011-11-14| 940.36
#2011-11-15| 953.37
#2011-11-16| 939.54
#2011-11-17| 917.68
#2011-11-18| 910.84
#2011-11-21| 892.06
#2011-11-22| 889.61
#2011-11-23| 867.00
#2011-11-24| .
#2011-11-25| 860.83
#2011-11-28| 891.33
#2011-11-29| 885.40
#2011-11-30| 921.95
#2011-12-01| 926.09
#2011-12-02| 924.34
#2011-12-05| 937.55
#2011-12-06| 936.76
#2011-12-07| 936.54
#2011-12-08| 921.41
#2011-12-09| 936.84
#2011-12-12| 922.56
#2011-12-13| 912.56
#2011-12-14| 896.01
#2011-12-15| 892.98
#2011-12-16| 895.11
#2011-12-19| 883.89
#2011-12-20| 911.54
#2011-12-21| 891.91
#2011-12-22| 902.14
#2011-12-23| 910.95
#2011-12-26| .
#2011-12-27| 912.32
#2011-12-28| 901.65
#2011-12-29| 909.70
#2011-12-30| 906.10
#2012-01-02| .
#2012-01-03| 920.96
#2012-01-04| 923.84
#2012-01-05| 930.13
#2012-01-06| 932.44
#2012-01-09| 931.77
#2012-01-10| 935.90
#2012-01-11| 938.60
#2012-01-12| 942.14
#2012-01-13| 935.61
#2012-01-16| .
#2012-01-17| 941.17
#2012-01-18| 957.93
#2012-01-19| 965.50
#2012-01-20| 970.81
#2012-01-23| 973.33
#2012-01-24| 974.92
#2012-01-25| 985.03
#2012-01-26| 979.32
#2012-01-27| 980.84
#2012-01-30| 983.86
#2012-01-31| 984.78
#2012-02-01| 995.88
#2012-02-02| 997.77
#2012-02-03| 1012.21
#2012-02-06| 1011.61
#2012-02-07| 1015.24
#2012-02-08| 1023.06
#2012-02-09| 1031.74
#2012-02-10| 1022.76
#2012-02-13| 1029.72
#2012-02-14| 1031.82
#2012-02-15| 1025.24
#2012-02-16| 1043.28
#2012-02-17| 1040.70
#2012-02-20| .
#2012-02-21| 1043.71
#2012-02-22| 1038.11
#2012-02-23| 1043.64
#2012-02-24| 1048.45
#2012-02-27| 1049.40
#2012-02-28| 1057.44
#2012-02-29| 1051.63
#2012-03-01| 1058.56
#2012-03-02| 1055.85
#2012-03-05| 1044.11
#2012-03-06| 1032.49
#2012-03-07| 1040.64
#2012-03-08| 1052.36
#2012-03-09| 1057.32
#2012-03-12| 1057.95
#2012-03-13| 1080.21
#2012-03-14| 1085.60
#2012-03-15| 1089.93
#2012-03-16| 1088.77
#2012-03-19| 1097.07
#2012-03-20| 1095.94
#2012-03-21| 1095.19
#2012-03-22| 1090.54
#2012-03-23| 1090.75
#2012-03-26| 1109.28
#2012-03-27| 1110.35
#2012-03-28| 1107.05
#2012-03-29| 1105.19
#2012-03-30| 1102.30
#2012-04-02| 1113.80
#2012-04-03| 1111.15
#2012-04-04| 1094.76
#2012-04-05| 1098.54
#2012-04-06| .
#2012-04-09| 1089.95
#2012-04-10| 1073.83
#2012-04-11| 1079.10
#2012-04-12| 1093.80
#2012-04-13| 1075.22
#2012-04-16| 1063.96
#2012-04-17| 1089.22
#2012-04-18| 1080.97
#2012-04-19| 1064.96
#2012-04-20| 1058.48
#2012-04-23| 1049.64
#2012-04-24| 1042.73
#2012-04-25| 1075.78
#2012-04-26| 1082.99
#2012-04-27| 1083.19
#2012-04-30| 1073.80
#2012-05-01| 1076.91
#2012-05-02| 1078.64
#2012-05-03| 1067.24
#2012-05-04| 1042.52
#2012-05-07| 1038.50
#2012-05-08| 1032.81
#2012-05-09| 1032.50
#2012-05-10| 1023.08
#2012-05-11| 1023.13
#2012-05-14| 1013.20
#2012-05-15| 1008.42
#2012-05-16| 998.43
#2012-05-17| 981.44
#2012-05-18| 968.89
#2012-05-21| 996.15
#2012-05-22| 993.11
#2012-05-23| 994.40
#2012-05-24| 984.36
#2012-05-25| 983.20
#2012-05-28| .
#2012-05-29| 997.31
#2012-05-30| 990.06
#2012-05-31| 985.56
#2012-06-01| 957.67
#2012-06-04| 960.52
#2012-06-05| 968.41
#2012-06-06| 993.18
#2012-06-07| 988.13
#2012-06-08| 998.13
#2012-06-11| 978.95
#2012-06-12| 991.32
#2012-06-13| 984.61
#2012-06-14| 986.07
#2012-06-15| 1000.86
#2012-06-18| 1006.25
#2012-06-19| 1016.42
#2012-06-20| 1018.77
#2012-06-21| 991.10
#2012-06-22| 1002.13
#2012-06-25| 979.77
#2012-06-26| 981.96
#2012-06-27| 989.63
#2012-06-28| 979.75
#2012-06-29| 1013.10
#2012-07-02| 1015.23
#2012-07-03| 1025.22
#2012-07-04| .
#2012-07-05| 1026.68
#2012-07-06| 1005.95
#2012-07-09| 1002.76
#2012-07-10| 991.34
#2012-07-11| 985.34
#2012-07-12| 973.11
#2012-07-13| 987.12
#2012-07-16| 983.24
#2012-07-17| 984.46
#2012-07-18| 1004.10
#2012-07-19| 1018.19
#2012-07-20| 1002.60
#2012-07-23| 991.26
#2012-07-24| 981.32
#2012-07-25| 975.49
#2012-07-26| 988.58
#2012-07-27| 1010.10
#2012-07-30| 1008.68
#2012-07-31| 1012.77
#2012-08-01| 1008.73
#2012-08-02| 1004.32
#2012-08-03| 1026.00
#2012-08-06| 1034.72
#2012-08-07| 1044.68
#2012-08-08| 1044.67
#2012-08-09| 1049.57
#2012-08-10| 1051.72
#2012-08-13| 1053.07
#2012-08-14| 1047.94
#2012-08-15| 1050.87
#2012-08-16| 1067.81
#2012-08-17| 1074.62
#2012-08-20| 1077.21
#2012-08-21| 1071.13
#2012-08-22| 1072.67
#2012-08-23| 1062.99
#2012-08-24| 1067.24
#2012-08-27| 1069.91
#2012-08-28| 1069.34
#2012-08-29| 1070.68
#2012-08-30| 1056.07
#2012-08-31| 1064.26
#2012-09-03| .
#2012-09-04| 1065.36
#2012-09-05| 1064.18
#2012-09-06| 1089.38
#2012-09-07| 1087.71
#2012-09-10| 1073.32
#2012-09-11| 1074.90
#2012-09-12| 1079.91
#2012-09-13| 1094.60
#2012-09-14| 1105.24
#2012-09-17| 1104.56
#2012-09-18| 1104.42
#2012-09-19| 1103.51
#2012-09-20| 1099.49
#2012-09-21| 1099.85
#2012-09-24| 1090.14
#2012-09-25| 1071.96
#2012-09-26| 1063.15
#2012-09-27| 1080.03
#2012-09-28| 1071.16
#2012-10-01| 1068.28
#2012-10-02| 1069.65
#2012-10-03| 1072.97
#2012-10-04| 1073.72
#2012-10-05| 1066.15
#2012-10-08| 1055.04
#2012-10-09| 1040.39
#2012-10-10| 1035.34
#2012-10-11| 1031.60
#2012-10-12| 1032.94
#2012-10-15| 1040.29
#2012-10-16| 1056.60
#2012-10-17| 1047.00
#2012-10-18| 1029.08
#2012-10-19| 1004.68
#2012-10-22| 1013.80
#2012-10-23| 1003.76
#2012-10-24| 998.80
#2012-10-25| 997.25
#2012-10-26| 998.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 995.42
#2012-11-01| 1013.15
#2012-11-02| 997.66
#2012-11-05| 1004.51
#2012-11-06| 1010.39
#2012-11-07| 981.02
#2012-11-08| 966.69
#2012-11-09| 971.72
#2012-11-12| 967.37
#2012-11-13| 959.19
#2012-11-14| 950.35
#2012-11-15| 945.71
#2012-11-16| 947.84
#2012-11-19| 974.04
#2012-11-20| 968.11
#2012-11-21| 972.58
#2012-11-22| .
#2012-11-23| 989.09
#2012-11-26| 995.65
#2012-11-27| 991.67
#2012-11-28| 998.27
#2012-11-29| 1002.88
#2012-11-30| 1000.00
#2012-12-03| 998.49
#2012-12-04| 997.34
#2012-12-05| 984.07
#2012-12-06| 992.59
#2012-12-07| 986.83
#2012-12-10| 991.32
#2012-12-11| 1005.70
#2012-12-12| 1000.99
#2012-12-13| 993.86
#2012-12-14| 983.84
#2012-12-17| 996.75
#2012-12-18| 1015.13
#2012-12-19| 1012.77
#2012-12-20| 1013.13
#2012-12-21| 1004.27
#2012-12-24| 1000.54
#2012-12-25| 1000.54
#2012-12-26| 994.61
#2012-12-27| 993.13
#2012-12-28| 982.22
#2012-12-31| 1002.91
#2013-01-01| 1002.91
#2013-01-02| 1034.29
#2013-01-03| 1025.95
#2013-01-04| 1021.08
#2013-01-07| 1018.19
#2013-01-08| 1015.20
#2013-01-09| 1017.44
#2013-01-10| 1023.76
#2013-01-11| 1026.87
#2013-01-14| 1020.57
#2013-01-15| 1015.56
#2013-01-16| 1022.61
#2013-01-17| 1026.52
#2013-01-18| 1023.66
#2013-01-21| 1023.95
#2013-01-22| 1026.21
#2013-01-23| 1039.17
#2013-01-24| 1019.03
#2013-01-25| 1021.58
#2013-01-28| 1025.36
#2013-01-29| 1022.34
#2013-01-30| 1019.59
#2013-01-31| 1019.69
#2013-02-01| 1030.82
#2013-02-04| 1014.29
#2013-02-05| 1027.79
#2013-02-06| 1026.82
#2013-02-07| 1026.75
#2013-02-08| 1036.75
#2013-02-11| 1038.09
#2013-02-12| 1033.19
#2013-02-13| 1032.48
#2013-02-14| 1034.62
#2013-02-15| 1032.14
#2013-02-18| 1032.09
#2013-02-19| 1038.60
#2013-02-20| 1021.97
#2013-02-21| 1010.18
#2013-02-22| 1022.43
#2013-02-25| 1006.68
#2013-02-26| 1012.63
#2013-02-27| 1021.28
#2013-02-28| 1018.63
#2013-03-01| 1019.79
#2013-03-04| 1021.15
#2013-03-05| 1036.75
#2013-03-06| 1037.54
#2013-03-07| 1041.79
#2013-03-08| 1042.48
#2013-03-11| 1046.32
#2013-03-12| 1040.79
#2013-03-13| 1041.69
#2013-03-14| 1049.19
#2013-03-15| 1047.71
#2013-03-18| 1046.39
#2013-03-19| 1043.43
#2013-03-20| 1049.01
#2013-03-21| 1034.53
#2013-03-22| 1039.56
#2013-03-25| 1035.44
#2013-03-26| 1040.84
#2013-03-27| 1038.97
#2013-03-28| 1040.50
#2013-03-29| 1040.50
#2013-04-01| 1028.91
#2013-04-02| 1032.02
#2013-04-03| 1023.71
#2013-04-04| 1021.82
#2013-04-05| 1012.19
#2013-04-08| 1015.18
#2013-04-09| 1023.58
#2013-04-10| 1044.01
#2013-04-11| 1037.25
#2013-04-12| 1031.39
#2013-04-15| 1012.12
#2013-04-16| 1026.85
#2013-04-17| 1002.48
#2013-04-18| 988.38
#2013-04-19| 986.36
#2013-04-22| 995.91
#2013-04-23| 1009.22
#2013-04-24| 1014.46
#2013-04-25| 1016.75
#2013-04-26| 1017.93
#2013-04-29| 1034.73
#2013-04-30| 1047.67
#2013-05-01| 1038.89
#2013-05-02| 1052.78
#2013-05-03| 1063.55
#2013-05-06| 1070.96
#2013-05-07| 1067.58
#2013-05-08| 1075.25
#2013-05-09| 1069.70
#2013-05-10| 1074.78
#2013-05-13| 1071.76
#2013-05-14| 1073.36
#2013-05-15| 1074.40
#2013-05-16| 1083.31
#2013-05-17| 1093.93
#2013-05-20| 1094.93
#2013-05-21| 1093.02
#2013-05-22| 1080.26
#2013-05-23| 1079.95
#2013-05-24| 1077.89
#2013-05-27| 1078.07
#2013-05-28| 1085.14
#2013-05-29| 1084.68
#2013-05-30| 1095.71
#2013-05-31| 1087.71
#2013-06-03| 1093.46
#2013-06-04| 1086.78
#2013-06-05| 1076.08
#2013-06-06| 1077.41
#2013-06-07| 1089.23
#2013-06-10| 1089.11
#2013-06-11| 1077.23
#2013-06-12| 1068.77
#2013-06-13| 1080.46
#2013-06-14| 1071.93
#2013-06-17| 1083.62
#2013-06-18| 1091.47
#2013-06-19| 1080.22
#2013-06-20| 1056.20
#2013-06-21| 1047.94
#2013-06-24| 1032.26
#2013-06-25| 1039.54
#2013-06-26| 1045.42
#2013-06-27| 1050.98
#2013-06-28| 1047.87
#2013-07-01| 1054.21
#2013-07-02| 1054.41
#2013-07-03| 1060.36
#2013-07-04| 1060.42
#2013-07-05| 1067.94
#2013-07-08| 1065.31
#2013-07-09| 1070.79
#2013-07-10| 1076.43
#2013-07-11| 1095.10
#2013-07-12| 1097.68
#2013-07-15| 1102.70
#2013-07-16| 1103.09
#2013-07-17| 1105.17
#2013-07-18| 1103.36
#2013-07-19| 1082.56
#2013-07-22| 1086.30
#2013-07-23| 1082.01
#2013-07-24| 1091.62
#2013-07-25| 1097.31
#2013-07-26| 1096.52
#2013-07-29| 1096.27
#2013-07-30| 1106.24
#2013-07-31| 1106.05
#2013-08-01| 1119.20
#2013-08-02| 1123.06
#2013-08-05| 1126.21
#2013-08-06| 1117.28
#2013-08-07| 1114.79
#2013-08-08| 1118.96
#2013-08-09| 1114.41
#2013-08-12| 1123.57
#2013-08-13| 1131.36
#2013-08-14| 1130.78
#2013-08-15| 1110.31
#2013-08-16| 1111.08
#2013-08-19| 1109.13
#2013-08-20| 1110.62
#2013-08-21| 1108.31
#2013-08-22| 1113.90
#2013-08-23| 1122.32
#2013-08-26| 1120.42
#2013-08-27| 1095.60
#2013-08-28| 1098.75
#2013-08-29| 1104.93
#2013-08-30| 1098.70
#2013-09-02| 1098.70
#2013-09-03| 1101.54
#2013-09-04| 1112.31
#2013-09-05| 1114.68
#2013-09-06| 1116.03
#2013-09-09| 1130.99
#2013-09-10| 1135.63
#2013-09-11| 1129.98
#2013-09-12| 1128.91
#2013-09-13| 1128.02
#2013-09-16| 1122.59
#2013-09-17| 1131.06
#2013-09-18| 1145.92
#2013-09-19| 1148.85
#2013-09-20| 1140.86
#2013-09-23| 1144.36
#2013-09-24| 1142.54
#2013-09-25| 1141.45
#2013-09-26| 1144.65
#2013-09-27| 1139.22
#2013-09-30| 1132.88
#2013-10-01| 1145.11
#2013-10-02| 1146.26
#2013-10-03| 1134.15
#2013-10-04| 1141.45
#2013-10-07| 1134.28
#2013-10-08| 1113.80
#2013-10-09| 1116.39
#2013-10-10| 1137.58
#2013-10-11| 1145.79
#2013-10-14| 1152.35
#2013-10-15| 1145.57
#2013-10-16| 1156.25
#2013-10-17| 1154.68
#2013-10-18| 1175.95
#2013-10-21| 1181.93
#2013-10-22| 1178.73
#2013-10-23| 1170.78
#2013-10-24| 1175.65
#2013-10-25| 1179.05
#2013-10-28| 1180.03
#2013-10-29| 1185.12
#2013-10-30| 1182.13
#2013-10-31| 1180.61
#2013-11-01| 1180.16
#2013-11-04| 1185.17
#2013-11-05| 1185.71
#2013-11-06| 1192.75
#2013-11-07| 1175.97
#2013-11-08| 1188.62
#2013-11-11| 1189.14
#2013-11-12| 1193.69
#2013-11-13| 1207.49
#2013-11-14| 1201.40
#2013-11-15| 1204.75
#2013-11-18| 1193.36
#2013-11-19| 1187.47
#2013-11-20| 1184.80
#2013-11-21| 1198.09
#2013-11-22| 1196.20
#2013-11-25| 1194.51
#2013-11-26| 1200.69
#2013-11-27| 1212.80
#2013-11-28| 1212.82
#2013-11-29| 1218.12
#2013-12-02| 1212.83
#2013-12-03| 1216.73
#2013-12-04| 1221.29
#2013-12-05| 1219.02
#2013-12-06| 1227.11
#2013-12-09| 1230.82
#2013-12-10| 1228.83
#2013-12-11| 1214.55
#2013-12-12| 1208.02
#2013-12-13| 1205.82
#2013-12-16| 1217.62
#2013-12-17| 1218.99
#2013-12-18| 1227.50
#2013-12-19| 1226.70
#2013-12-20| 1238.04
#2013-12-23| 1256.91
#2013-12-24| 1259.82
#2013-12-25| 1259.82
#2013-12-26| 1263.29
#2013-12-27| 1260.06
#2013-12-30| 1258.60
#2013-12-31| 1267.82
#2014-01-01| 1267.82
#2014-01-02| 1254.33
#2014-01-03| 1249.51
#2014-01-06| 1247.96
#2014-01-07| 1259.97
#2014-01-08| 1261.70
#2014-01-09| 1253.24
#2014-01-10| 1256.96
#2014-01-13| 1243.92
#2014-01-14| 1268.73
#2014-01-15| 1284.53
#2014-01-16| 1284.79
#2014-01-17| 1274.78
#2014-01-20| 1274.95
#2014-01-21| 1281.39
#2014-01-22| 1280.63
#2014-01-23| 1276.98
#2014-01-24| 1252.35
#2014-01-27| 1240.82
#2014-01-28| 1231.72
#2014-01-29| 1220.20
#2014-01-30| 1240.06
#2014-01-31| 1245.60
#2014-02-03| 1216.63
#2014-02-04| 1224.21
#2014-02-05| 1222.72
#2014-02-06| 1235.08
#2014-02-07| 1253.44
#2014-02-10| 1259.18
#2014-02-11| 1273.47
#2014-02-12| 1276.82
#2014-02-13| 1290.89
#2014-02-14| 1294.04
#2014-02-17| 1294.05
#2014-02-18| 1296.48
#2014-02-19| 1289.99
#2014-02-20| 1296.73
#2014-02-21| 1291.91
#2014-02-24| 1297.87
#2014-02-25| 1292.95
#2014-02-26| 1295.66
#2014-02-27| 1304.28
#2014-02-28| 1301.06
#2014-03-03| 1290.69
#2014-03-04| 1311.39
#2014-03-05| 1314.25
#2014-03-06| 1313.34
#2014-03-07| 1307.78
#2014-03-10| 1305.82
#2014-03-11| 1301.11
#2014-03-12| 1305.75
#2014-03-13| 1285.58
#2014-03-14| 1277.78
#2014-03-17| 1293.18
#2014-03-18| 1312.21
#2014-03-19| 1305.32
#2014-03-20| 1314.00
#2014-03-21| 1306.25
#2014-03-24| 1300.19
#2014-03-25| 1310.69
#2014-03-26| 1291.82
#2014-03-27| 1284.16
#2014-03-28| 1289.97
#2014-03-31| 1301.79
#2014-04-01| 1321.66
#2014-04-02| 1321.21
#2014-04-03| 1311.06
#2014-04-04| 1280.62
#2014-04-07| 1270.77
#2014-04-08| 1282.34
#2014-04-09| 1303.37
#2014-04-10| 1268.60
#2014-04-11| 1253.55
#2014-04-14| 1264.30
#2014-04-15| 1269.97
#2014-04-16| 1281.62
#2014-04-17| 1279.55
#2014-04-18| 1279.51
#2014-04-21| 1285.43
#2014-04-22| 1292.25
#2014-04-23| 1279.56
#2014-04-24| 1292.02
#2014-04-25| 1274.46
#2014-04-28| 1283.28
#2014-04-29| 1292.20
#2014-04-30| 1297.32
#2014-05-01| 1296.99
#2014-05-02| 1294.51
#2014-05-05| 1297.93
#2014-05-06| 1281.56
#2014-05-07| 1276.09
#2014-05-08| 1274.56
#2014-05-09| 1277.61
#2014-05-12| 1300.11
#2014-05-13| 1299.34
#2014-05-14| 1291.18
#2014-05-15| 1282.46
#2014-05-16| 1290.29
#2014-05-19| 1303.07
#2014-05-20| 1296.45
#2014-05-21| 1306.54
#2014-05-22| 1309.88
#2014-05-23| 1322.78
#2014-05-26| 1322.83
#2014-05-27| 1337.49
#2014-05-28| 1333.47
#2014-05-29| 1342.24
#2014-05-30| 1340.53
#2014-06-02| 1337.04
#2014-06-03| 1336.33
#2014-06-04| 1339.90
#2014-06-05| 1352.57
#2014-06-06| 1359.44
#2014-06-09| 1364.74
#2014-06-10| 1366.97
#2014-06-11| 1365.06
#2014-06-12| 1352.38
#2014-06-13| 1361.49
#2014-06-16| 1364.40
#2014-06-17| 1368.86
#2014-06-18| 1375.63
#2014-06-19| 1372.99
#2014-06-20| 1368.62
#2014-06-23| 1372.36
#2014-06-24| 1365.25
#2014-06-25| 1372.97
#2014-06-26| 1371.75
#2014-06-27| 1379.91
#2014-06-30| 1383.22
#2014-07-01| 1397.66
#2014-07-02| 1397.27
#2014-07-03| 1403.95
#2014-07-04| 1404.00
#2014-07-07| 1401.58
#2014-07-08| 1384.79
#2014-07-09| 1390.87
#2014-07-10| 1387.13
#2014-07-11| 1392.02
#2014-07-14| 1402.34
#2014-07-15| 1397.61
#2014-07-16| 1410.66
#2014-07-17| 1392.03
#2014-07-18| 1411.09
#2014-07-21| 1410.20
#2014-07-22| 1422.35
#2014-07-23| 1424.16
#2014-07-24| 1424.53
#2014-07-25| 1421.96
#2014-07-28| 1424.25
#2014-07-29| 1417.82
#2014-07-30| 1423.22
#2014-07-31| 1393.66
#2014-08-01| 1386.69
#2014-08-04| 1396.40
#2014-08-05| 1384.04
#2014-08-06| 1381.55
#2014-08-07| 1375.55
#2014-08-08| 1383.88
#2014-08-11| 1393.45
#2014-08-12| 1389.91
#2014-08-13| 1405.81
#2014-08-14| 1407.17
#2014-08-15| 1409.26
#2014-08-18| 1423.84
#2014-08-19| 1434.26
#2014-08-20| 1434.26
#2014-08-21| 1440.71
#2014-08-22| 1442.02
#2014-08-25| 1441.69
#2014-08-26| 1443.71
#2014-08-27| 1442.80
#2014-08-28| 1439.98
#2014-08-29| 1448.65
#2014-09-01| 1448.62
#2014-09-02| 1451.68
#2014-09-03| 1439.94
#2014-09-04| 1438.13
#2014-09-05| 1448.08
#2014-09-08| 1451.34
#2014-09-09| 1441.30
#2014-09-10| 1453.84
#2014-09-11| 1457.88
#2014-09-12| 1449.71
#2014-09-15| 1438.01
#2014-09-16| 1447.59
#2014-09-17| 1450.38
#2014-09-18| 1459.84
#2014-09-19| 1453.77
#2014-09-22| 1441.60
#2014-09-23| 1437.75
#2014-09-24| 1446.97
#2014-09-25| 1414.02
#2014-09-26| 1431.73
#2014-09-29| 1431.43
#2014-09-30| 1431.38
#2014-10-01| 1406.93
#2014-10-02| 1409.48
#2014-10-03| 1420.24
#2014-10-06| 1418.65
#2014-10-07| 1395.17
#2014-10-08| 1422.29
#2014-10-09| 1398.96
#2014-10-10| 1357.00
#2014-10-13| 1340.25
#2014-10-14| 1344.20
#2014-10-15| 1336.82
#2014-10-16| 1330.66
#2014-10-17| 1345.92
#2014-10-20| 1354.38
#2014-10-21| 1381.82
#2014-10-22| 1373.08
#2014-10-23| 1395.55
#2014-10-24| 1407.73
#2014-10-27| 1407.84
#2014-10-28| 1428.85
#2014-10-29| 1424.79
#2014-10-30| 1421.19
#2014-10-31| 1446.13
#2014-11-03| 1451.59
#2014-11-04| 1451.89
#2014-11-05| 1451.71
#2014-11-06| 1451.29
#2014-11-07| 1451.33
#2014-11-10| 1456.16
#2014-11-11| 1457.68
#2014-11-12| 1461.94
#2014-11-13| 1469.32
#2014-11-14| 1480.39
#2014-11-17| 1475.85
#2014-11-18| 1482.28
#2014-11-19| 1470.93
#2014-11-20| 1481.04
#2014-11-21| 1484.43
#2014-11-24| 1496.30
#2014-11-25| 1495.79
#2014-11-26| 1510.74
#2014-11-27| 1510.90
#2014-11-28| 1514.14
#2014-12-01| 1494.29
#2014-12-02| 1499.01
#2014-12-03| 1506.71
#2014-12-04| 1506.90
#2014-12-05| 1506.06
#2014-12-08| 1485.21
#2014-12-09| 1494.38
#2014-12-10| 1468.08
#2014-12-11| 1474.78
#2014-12-12| 1453.77
#2014-12-15| 1443.62
#2014-12-16| 1422.37
#2014-12-17| 1450.58
#2014-12-18| 1494.24
#2014-12-19| 1498.17
#2014-12-22| 1514.79
#2014-12-23| 1518.85
#2014-12-24| 1517.90
#2014-12-25| 1517.90
#2014-12-26| 1525.30
#2014-12-29| 1517.24
#2014-12-30| 1506.26
#2014-12-31| 1489.58
#2015-01-01| 1489.58
#2015-01-02| 1486.16
#2015-01-05| 1459.84
#2015-01-06| 1440.39
#2015-01-07| 1451.41
#2015-01-08| 1485.24
#2015-01-09| 1481.98
#2015-01-12| 1461.72
#2015-01-13| 1461.02
#2015-01-14| 1454.53
#2015-01-15| 1430.82
#2015-01-16| 1444.88
#2015-01-19| 1445.03
#2015-01-20| 1456.47
#2015-01-21| 1459.39
#2015-01-22| 1487.78
#2015-01-23| 1491.03
#2015-01-26| 1487.12
#2015-01-27| 1440.70
#2015-01-28| 1439.09
#2015-01-29| 1454.81
#2015-01-30| 1432.25
#2015-02-02| 1445.91
#2015-02-03| 1461.92
#2015-02-04| 1462.73
#2015-02-05| 1475.35
#2015-02-06| 1469.18
#2015-02-09| 1466.57
#2015-02-10| 1491.08
#2015-02-11| 1497.34
#2015-02-12| 1521.53
#2015-02-13| 1533.61
#2015-02-16| 1533.57
#2015-02-17| 1533.15
#2015-02-18| 1535.80
#2015-02-19| 1541.79
#2015-02-20| 1550.52
#2015-02-23| 1551.56
#2015-02-24| 1554.60
#2015-02-25| 1544.23
#2015-02-26| 1554.03
#2015-02-27| 1545.13
#2015-03-02| 1559.75
#2015-03-03| 1547.06
#2015-03-04| 1541.14
#2015-03-05| 1538.61
#2015-03-06| 1521.10
#2015-03-09| 1527.51
#2015-03-10| 1495.49
#2015-03-11| 1486.80
#2015-03-12| 1493.97
#2015-03-13| 1487.18
#2015-03-16| 1504.48
#2015-03-17| 1507.31
#2015-03-18| 1526.26
#2015-03-19| 1525.29
#2015-03-20| 1532.83
#2015-03-23| 1533.83
#2015-03-24| 1529.15
#2015-03-25| 1487.22
#2015-03-26| 1487.37
#2015-03-27| 1491.33
#2015-03-30| 1509.51
#2015-03-31| 1495.17
#2015-04-01| 1488.56
#2015-04-02| 1487.46
#2015-04-03| 1487.60
#2015-04-06| 1503.55
#2015-04-07| 1501.03
#2015-04-08| 1504.98
#2015-04-09| 1512.00
#2015-04-10| 1519.74
#2015-04-13| 1515.56
#2015-04-14| 1509.52
#2015-04-15| 1524.21
#2015-04-16| 1520.99
#2015-04-17| 1498.61
#2015-04-20| 1526.25
#2015-04-21| 1525.38
#2015-04-22| 1538.45
#2015-04-23| 1541.98
#2015-04-24| 1555.70
#2015-04-27| 1561.18
#2015-04-28| 1562.75
#2015-04-29| 1554.02
#2015-04-30| 1527.71
#2015-05-01| 1549.70
#2015-05-04| 1550.39
#2015-05-05| 1524.53
#2015-05-06| 1512.43
#2015-05-07| 1520.44
#2015-05-08| 1540.69
#2015-05-11| 1533.53
#2015-05-12| 1525.33
#2015-05-13| 1533.00
#2015-05-14| 1558.61
#2015-05-15| 1553.76
#2015-05-18| 1561.39
#2015-05-19| 1557.00
#2015-05-20| 1557.54
#2015-05-21| 1563.62
#2015-05-22| 1564.15
#2015-05-25| 1564.06
#2015-05-26| 1542.31
#2015-05-27| 1569.30
#2015-05-28| 1567.81
#2015-05-29| 1554.90
#2015-06-01| 1559.76
#2015-06-02| 1555.03
#2015-06-03| 1560.14
#2015-06-04| 1545.95
#2015-06-05| 1543.34
#2015-06-08| 1524.96
#2015-06-09| 1521.86
#2015-06-10| 1545.26
#2015-06-11| 1543.54
#2015-06-12| 1531.76
#2015-06-15| 1523.63
#2015-06-16| 1533.09
#2015-06-17| 1536.38
#2015-06-18| 1548.66
#2015-06-19| 1537.08
#2015-06-22| 1546.83
#2015-06-23| 1546.92
#2015-06-24| 1539.79
#2015-06-25| 1535.55
#2015-06-26| 1519.32
#2015-06-29| 1486.33
#2015-06-30| 1488.54
#2015-07-01| 1495.78
#2015-07-02| 1497.44
#2015-07-03| 1497.39
#2015-07-06| 1489.16
#2015-07-07| 1489.61
#2015-07-08| 1465.64
#2015-07-09| 1459.74
#2015-07-10| 1482.30
#2015-07-13| 1505.76
#2015-07-14| 1512.93
#2015-07-15| 1513.65
#2015-07-16| 1531.06
#2015-07-17| 1558.26
#2015-07-20| 1562.49
#2015-07-21| 1555.31
#2015-07-22| 1529.01
#2015-07-23| 1527.44
#2015-07-24| 1514.87
#2015-07-27| 1501.02
#2015-07-28| 1514.41
#2015-07-29| 1521.50
#2015-07-30| 1524.19
#2015-07-31| 1517.90
#2015-08-03| 1507.34
#2015-08-04| 1495.84
#2015-08-05| 1510.80
#2015-08-06| 1494.46
#2015-08-07| 1493.89
#2015-08-10| 1518.47
#2015-08-11| 1492.12
#2015-08-12| 1500.08
#2015-08-13| 1495.66
#2015-08-14| 1504.11
#2015-08-17| 1513.55
#2015-08-18| 1503.21
#2015-08-19| 1490.42
#2015-08-20| 1451.32
#2015-08-21| 1393.67
#2015-08-24| 1345.96
#2015-08-25| 1331.93
#2015-08-26| 1399.78
#2015-08-27| 1432.24
#2015-08-28| 1436.26
#2015-08-31| 1425.13
#2015-09-01| 1378.60
#2015-09-02| 1414.28
#2015-09-03| 1411.76
#2015-09-04| 1391.73
#2015-09-07| 1391.69
#2015-09-08| 1431.53
#2015-09-09| 1413.48
#2015-09-10| 1428.76
#2015-09-11| 1436.09
#2015-09-14| 1433.09
#2015-09-15| 1450.88
#2015-09-16| 1458.62
#2015-09-17| 1448.55
#2015-09-18| 1429.93
#2015-09-21| 1442.13
#2015-09-22| 1418.74
#2015-09-23| 1420.53
#2015-09-24| 1420.81
#2015-09-25| 1415.87
#2015-09-28| 1385.17
#2015-09-29| 1375.52
#2015-09-30| 1407.10
#2015-10-01| 1405.19
#2015-10-02| 1427.45
#2015-10-05| 1455.85
#2015-10-06| 1459.77
#2015-10-07| 1465.85
#2015-10-08| 1471.65
#2015-10-09| 1481.13
#2015-10-12| 1480.94
#2015-10-13| 1475.39
#2015-10-14| 1473.99
#2015-10-15| 1490.75
#2015-10-16| 1494.82
#2015-10-19| 1498.63
#2015-10-20| 1493.04
#2015-10-21| 1481.05
#2015-10-22| 1513.26
#2015-10-23| 1559.39
#2015-10-26| 1551.86
#2015-10-27| 1542.78
#2015-10-28| 1569.81
#2015-10-29| 1563.45
#2015-10-30| 1553.33
#2015-11-02| 1572.48
#2015-11-03| 1581.51
#2015-11-04| 1582.29
#2015-11-05| 1575.02
#2015-11-06| 1583.63
#2015-11-09| 1567.32
#2015-11-10| 1554.07
#2015-11-11| 1552.55
#2015-11-12| 1538.42
#2015-11-13| 1506.20
#2015-11-16| 1526.70
#2015-11-17| 1525.28
#2015-11-18| 1549.61
#2015-11-19| 1557.64
#2015-11-20| 1570.45
#2015-11-23| 1562.62
#2015-11-24| 1565.03
#2015-11-25| 1560.35
#2015-11-26| 1560.40
#2015-11-27| 1562.67
#2015-11-30| 1564.23
#2015-12-01| 1581.26
#2015-12-02| 1572.01
#2015-12-03| 1548.95
#2015-12-04| 1584.19
#2015-12-07| 1573.84
#2015-12-08| 1570.11
#2015-12-09| 1546.19
#2015-12-10| 1549.72
#2015-12-11| 1518.23
#2015-12-14| 1524.66
#2015-12-15| 1528.97
#2015-12-16| 1549.54
#2015-12-17| 1526.04
#2015-12-18| 1496.47
#2015-12-21| 1509.90
#2015-12-22| 1520.34
#2015-12-23| 1532.98
#2015-12-24| 1531.90
#2015-12-25| 1531.90
#2015-12-28| 1532.62
#2015-12-29| 1553.28
#2015-12-30| 1540.93
#2015-12-31| 1518.77
#2016-01-01| 1518.77
#2016-01-04| 1496.36
#2016-01-05| 1488.57
#2016-01-06| 1469.02
#2016-01-07| 1421.37
#2016-01-08| 1409.52
#2016-01-11| 1416.79
#2016-01-12| 1433.78
#2016-01-13| 1393.49
#2016-01-14| 1422.00
#2016-01-15| 1377.25
#2016-01-18| 1376.95
#2016-01-19| 1373.37
#2016-01-20| 1366.44
#2016-01-21| 1369.39
#2016-01-22| 1409.40
#2016-01-25| 1388.40
#2016-01-26| 1401.66
#2016-01-27| 1366.11
#2016-01-28| 1388.26
#2016-01-29| 1435.16
#2016-02-01| 1437.60
#2016-02-02| 1407.06
#2016-02-03| 1402.65
#2016-02-04| 1404.90
#2016-02-05| 1353.15
#2016-02-08| 1332.74
#2016-02-09| 1326.33
#2016-02-10| 1328.73
#2016-02-11| 1327.97
#2016-02-12| 1343.62
#2016-02-15| 1343.68
#2016-02-16| 1370.93
#2016-02-17| 1404.28
#2016-02-18| 1395.67
#2016-02-19| 1399.08
#2016-02-22| 1418.43
#2016-02-23| 1393.27
#2016-02-24| 1406.33
#2016-02-25| 1423.92
#2016-02-26| 1421.94
#2016-02-29| 1413.70
#2016-03-01| 1456.92
#2016-03-02| 1461.20
#2016-03-03| 1461.36
#2016-03-04| 1465.09
#2016-03-07| 1458.23
#2016-03-08| 1446.77
#2016-03-09| 1461.60
#2016-03-10| 1458.25
#2016-03-11| 1483.50
#2016-03-14| 1483.70
#2016-03-15| 1487.62
#2016-03-16| 1505.72
#2016-03-17| 1512.25
#2016-03-18| 1517.29
#2016-03-21| 1521.39
#2016-03-22| 1524.20
#2016-03-23| 1510.14
#2016-03-24| 1512.22
#2016-03-25| 1512.22
#2016-03-28| 1508.16
#2016-03-29| 1534.50
#2016-03-30| 1545.14
#2016-03-31| 1543.85
#2016-04-01| 1555.00
#2016-04-04| 1547.96
#2016-04-05| 1530.89
#2016-04-06| 1546.99
#2016-04-07| 1524.66
#2016-04-08| 1524.84
#2016-04-11| 1521.03
#2016-04-12| 1528.49
#2016-04-13| 1551.39
#2016-04-14| 1548.90
#2016-04-15| 1541.28
#2016-04-18| 1545.78
#2016-04-19| 1536.25
#2016-04-20| 1539.67
#2016-04-21| 1540.91
#2016-04-22| 1513.08
#2016-04-25| 1511.57
#2016-04-26| 1505.42
#2016-04-27| 1490.84
#2016-04-28| 1469.74
#2016-04-29| 1455.50
#2016-05-02| 1464.12
#2016-05-03| 1450.88
#2016-05-04| 1442.96
#2016-05-05| 1441.67
#2016-05-06| 1449.33
#2016-05-09| 1449.11
#2016-05-10| 1469.32
#2016-05-11| 1459.81
#2016-05-12| 1451.52
#2016-05-13| 1448.34
#2016-05-16| 1469.49
#2016-05-17| 1452.74
#2016-05-18| 1461.20
#2016-05-19| 1453.55
#2016-05-20| 1473.63
#2016-05-23| 1472.94
#2016-05-24| 1503.74
#2016-05-25| 1517.23
#2016-05-26| 1521.87
#2016-05-27| 1530.35
#2016-05-30| 1530.34
#2016-05-31| 1534.17
#2016-06-01| 1531.27
#2016-06-02| 1529.35
#2016-06-03| 1522.20
#2016-06-06| 1527.34
#2016-06-07| 1530.21
#2016-06-08| 1535.37
#2016-06-09| 1534.02
#2016-06-10| 1516.92
#2016-06-13| 1501.08
#2016-06-14| 1502.80
#2016-06-15| 1499.59
#2016-06-16| 1501.56
#2016-06-17| 1488.32
#2016-06-20| 1496.49
#2016-06-21| 1507.24
#2016-06-22| 1500.67
#2016-06-23| 1524.42
#2016-06-24| 1458.94
#2016-06-27| 1421.02
#2016-06-28| 1449.43
#2016-06-29| 1474.78
#2016-06-30| 1495.40
#2016-07-01| 1496.79
#2016-07-04| 1497.01
#2016-07-05| 1483.35
#2016-07-06| 1493.43
#2016-07-07| 1498.29
#2016-07-08| 1524.20
#2016-07-11| 1533.97
#2016-07-12| 1549.68
#2016-07-13| 1547.71
#2016-07-14| 1559.19
#2016-07-15| 1556.87
#2016-07-18| 1569.40
#2016-07-19| 1566.45
#2016-07-20| 1589.51
#2016-07-21| 1579.37
#2016-07-22| 1588.93
#2016-07-25| 1588.09
#2016-07-26| 1595.21
#2016-07-27| 1609.96
#2016-07-28| 1617.36
#2016-07-29| 1622.17
#2016-08-01| 1629.88
#2016-08-02| 1613.81
#2016-08-03| 1621.29
#2016-08-04| 1628.47
#2016-08-05| 1647.90
#2016-08-08| 1648.57
#2016-08-09| 1651.88
#2016-08-10| 1646.34
#2016-08-11| 1652.45
#2016-08-12| 1652.14
#2016-08-15| 1660.83
#2016-08-16| 1651.84
#2016-08-17| 1649.16
#2016-08-18| 1652.24
#2016-08-19| 1655.80
#2016-08-22| 1653.35
#2016-08-23| 1660.98
#2016-08-24| 1651.40
#2016-08-25| 1654.18
#2016-08-26| 1655.40
#2016-08-29| 1660.69
#2016-08-30| 1655.69
#2016-08-31| 1652.56
#2016-09-01| 1659.65
#2016-09-02| 1667.33
#2016-09-05| 1667.44
#2016-09-06| 1674.83
#2016-09-07| 1677.65
#2016-09-08| 1661.13
#2016-09-09| 1622.33
#2016-09-12| 1648.41
#2016-09-13| 1637.12
#2016-09-14| 1648.30
#2016-09-15| 1677.73
#2016-09-16| 1672.68
#2016-09-19| 1668.73
#2016-09-20| 1668.12
#2016-09-21| 1686.47
#2016-09-22| 1697.89
#2016-09-23| 1682.89
#2016-09-26| 1670.82
#2016-09-27| 1689.95
#2016-09-28| 1696.62
#2016-09-29| 1684.86
#2016-09-30| 1693.47
#2016-10-03| 1687.48
#2016-10-04| 1685.86
#2016-10-05| 1693.05
#2016-10-06| 1694.83
#2016-10-07| 1691.94
#2016-10-10| 1703.66
#2016-10-11| 1682.66
#2016-10-12| 1682.15
#2016-10-13| 1671.34
#2016-10-14| 1677.43
#2016-10-17| 1673.24
#2016-10-18| 1684.89
#2016-10-19| 1683.83
#2016-10-20| 1680.78
#2016-10-21| 1689.75
#2016-10-24| 1711.32
#2016-10-25| 1706.05
#2016-10-26| 1695.75
#2016-10-27| 1687.25
#2016-10-28| 1686.27
#2016-10-31| 1686.63
#2016-11-01| 1672.87
#2016-11-02| 1657.15
#2016-11-03| 1640.62
#2016-11-04| 1634.96
#2016-11-07| 1674.31
#2016-11-08| 1682.34
#2016-11-09| 1681.30
#2016-11-10| 1653.23
#2016-11-11| 1664.51
#2016-11-14| 1641.99
#2016-11-15| 1664.93
#2016-11-16| 1679.62
#2016-11-17| 1690.70
#2016-11-18| 1686.85
#2016-11-21| 1703.18
#2016-11-22| 1705.51
#2016-11-23| 1696.47
#2016-11-24| 1696.47
#2016-11-25| 1702.33
#2016-11-28| 1702.17
#2016-11-29| 1703.95
#2016-11-30| 1686.67
#2016-12-01| 1646.91
#2016-12-02| 1652.69
#2016-12-05| 1669.64
#2016-12-06| 1674.92
#2016-12-07| 1704.46
#2016-12-08| 1712.55
#2016-12-09| 1723.30
#2016-12-12| 1715.80
#2016-12-13| 1738.04
#2016-12-14| 1732.87
#2016-12-15| 1738.53
#2016-12-16| 1725.79
#2016-12-19| 1737.59
#2016-12-20| 1741.96
#2016-12-21| 1739.16
#2016-12-22| 1731.88
#2016-12-23| 1733.11
#2016-12-26| 1733.11
#2016-12-27| 1741.50
#2016-12-28| 1724.98
#2016-12-29| 1724.31
#2016-12-30| 1707.07
#2017-01-02| 1707.07
#2017-01-03| 1721.07
#2017-01-04| 1728.06
#2017-01-05| 1731.59
#2017-01-06| 1747.02
#2017-01-09| 1752.31
#2017-01-10| 1752.35
#2017-01-11| 1764.69
#2017-01-12| 1758.44
#2017-01-13| 1764.41
#2017-01-16| 1764.40
#2017-01-17| 1755.66
#2017-01-18| 1760.26
#2017-01-19| 1754.91
#2017-01-20| 1763.43
#2017-01-23| 1764.72
#2017-01-24| 1784.33
#2017-01-25| 1804.90
#2017-01-26| 1801.28
#2017-01-27| 1806.90
#2017-01-30| 1789.85
#2017-01-31| 1782.64
#2017-02-01| 1798.75
#2017-02-02| 1799.87
#2017-02-03| 1811.32
#2017-02-06| 1814.26
#2017-02-07| 1822.35
#2017-02-08| 1824.64
#2017-02-09| 1830.69
#2017-02-10| 1832.48
#2017-02-13| 1844.55
#2017-02-14| 1850.41
#2017-02-15| 1857.25
#2017-02-16| 1861.37
#2017-02-17| 1866.88
#2017-02-20| 1866.90
#2017-02-21| 1876.85
#2017-02-22| 1879.35
#2017-02-23| 1875.38
#2017-02-24| 1877.15
#2017-02-27| 1876.67
#2017-02-28| 1866.25
#2017-03-01| 1892.27
#2017-03-02| 1877.67
#2017-03-03| 1880.09
#2017-03-06| 1876.09
#2017-03-07| 1878.39
#2017-03-08| 1880.26
#2017-03-09| 1879.32
#2017-03-10| 1888.47
#2017-03-13| 1891.01
#2017-03-14| 1886.68
#2017-03-15| 1898.52
#2017-03-16| 1905.45
#2017-03-17| 1905.60
#2017-03-20| 1909.55
#2017-03-21| 1879.11
#2017-03-22| 1893.20
#2017-03-23| 1888.37
#2017-03-24| 1889.62
#2017-03-27| 1892.81
#2017-03-28| 1906.01
#2017-03-29| 1911.69
#2017-03-30| 1914.24
#2017-03-31| 1913.88
#2017-04-03| 1910.52
#2017-04-04| 1910.50
#2017-04-05| 1902.02
#2017-04-06| 1901.73
#2017-04-07| 1900.43
#2017-04-10| 1897.36
#2017-04-11| 1889.57
#2017-04-12| 1882.23
#2017-04-13| 1873.67
#2017-04-14| 1873.67
#2017-04-17| 1891.79
#2017-04-18| 1891.03
#2017-04-19| 1889.86
#2017-04-20| 1906.67
#2017-04-21| 1905.85
#2017-04-24| 1932.10
#2017-04-25| 1944.32
#2017-04-26| 1938.99
#2017-04-27| 1950.35
#2017-04-28| 1957.17
#2017-05-01| 1977.53
#2017-05-02| 1981.14
#2017-05-03| 1980.14
#2017-05-04| 1980.91
#2017-05-05| 1989.51
#2017-05-08| 1999.41
#2017-05-09| 2002.02
#2017-05-10| 2007.16
#2017-05-11| 2003.53
#2017-05-12| 2008.78
#2017-05-15| 2020.17
#2017-05-16| 2031.04
#2017-05-17| 1970.84
#2017-05-18| 1982.47
#2017-05-19| 1993.43
#2017-05-22| 2012.52
#2017-05-23| 2013.57
#2017-05-24| 2020.79
#2017-05-25| 2036.28
#2017-05-26| 2038.04
#2017-05-29| 2038.15
#2017-05-30| 2043.78
#2017-05-31| 2035.13
#2017-06-01| 2044.85
#2017-06-02| 2064.50
#2017-06-05| 2064.91
#2017-06-06| 2062.15
#2017-06-07| 2066.44
#2017-06-08| 2076.83
#2017-06-09| 2015.81
#2017-06-12| 1999.27
#2017-06-13| 2015.88
#2017-06-14| 2003.23
#2017-06-15| 1993.01
#2017-06-16| 1988.91
#2017-06-19| 2023.54
#2017-06-20| 2006.05
#2017-06-21| 2020.15
#2017-06-22| 2025.34
#2017-06-23| 2039.83
#2017-06-26| 2027.17
#2017-06-27| 1990.64
#2017-06-28| 2016.72
#2017-06-29| 1979.89
#2017-06-30| 1977.50
#2017-07-03| 1960.14
#2017-07-04| 1959.95
#2017-07-05| 1979.55
#2017-07-06| 1961.46
#2017-07-07| 1987.06
#2017-07-10| 2002.44
#2017-07-11| 2011.58
#2017-07-12| 2036.28
#2017-07-13| 2042.88
#2017-07-14| 2061.38
#2017-07-17| 2062.28
#2017-07-18| 2072.04
#2017-07-19| 2084.53
#2017-07-20| 2085.15
#2017-07-21| 2080.31
#2017-07-24| 2086.76
#2017-07-25| 2083.61
#2017-07-26| 2084.48
#2017-07-27| 2063.19
#2017-07-28| 2061.38
#2017-07-31| 2048.08
#2017-08-01| 2057.84
#2017-08-02| 2065.09
#2017-08-03| 2058.44
#2017-08-04| 2064.10
#2017-08-07| 2076.04
#2017-08-08| 2074.31
#2017-08-09| 2073.19
#2017-08-10| 2026.15
#2017-08-11| 2043.29
#2017-08-14| 2075.91
#2017-08-15| 2077.77
#2017-08-16| 2082.90
#2017-08-17| 2042.00
#2017-08-18| 2040.08
#2017-08-21| 2037.44
#2017-08-22| 2066.91
#2017-08-23| 2064.56
#2017-08-24| 2062.87
#2017-08-25| 2061.97
#2017-08-28| 2067.57
#2017-08-29| 2076.78
#2017-08-30| 2095.63
#2017-08-31| 2112.93
#2017-09-01| 2112.87
#2017-09-04| 2112.81
#2017-09-05| 2093.29
#2017-09-06| 2096.32
#2017-09-07| 2103.43
#2017-09-08| 2083.49
#2017-09-11| 2113.19
#2017-09-12| 2116.62
#2017-09-13| 2115.58
#2017-09-14| 2106.58
#2017-09-15| 2112.81
#2017-09-18| 2112.44
#2017-09-19| 2119.07
#2017-09-20| 2108.01
#2017-09-21| 2094.92
#2017-09-22| 2096.39
#2017-09-25| 2067.77
#2017-09-26| 2077.64
#2017-09-27| 2104.51
#2017-09-28| 2106.79
#2017-09-29| 2123.25
#2017-10-02| 2127.83
#2017-10-03| 2132.67
#2017-10-04| 2129.43
#2017-10-05| 2150.52
#2017-10-06| 2157.30
#2017-10-09| 2162.06
#2017-10-10| 2162.16
#2017-10-11| 2171.65
#2017-10-12| 2172.19
#2017-10-13| 2184.48
#2017-10-16| 2194.02
#2017-10-17| 2196.56
#2017-10-18| 2204.10
#2017-10-19| 2195.39
#2017-10-20| 2209.21
#2017-10-23| 2199.74
#2017-10-24| 2207.27
#2017-10-25| 2194.72
#2017-10-26| 2204.61
#2017-10-27| 2271.08
#2017-10-30| 2278.85
#2017-10-31| 2288.79
#2017-11-01| 2288.25
#2017-11-02| 2291.00
#2017-11-03| 2310.43
#2017-11-06| 2318.81
#2017-11-07| 2321.88
#2017-11-08| 2332.62
#2017-11-09| 2311.95
#2017-11-10| 2310.53
#2017-11-13| 2309.74
#2017-11-14| 2303.24
#2017-11-15| 2284.16
#2017-11-16| 2313.78
#2017-11-17| 2302.14
#2017-11-20| 2310.51
#2017-11-21| 2339.74
#2017-11-22| 2335.92
#2017-11-23| 2335.91
#2017-11-24| 2346.78
#2017-11-27| 2344.55
#2017-11-28| 2350.17
#2017-11-29| 2290.08
#2017-11-30| 2306.65
#2017-12-01| 2295.69
#2017-12-04| 2253.22
#2017-12-05| 2255.84
#2017-12-06| 2269.90
#2017-12-07| 2284.38
#2017-12-08| 2294.52
#2017-12-11| 2315.37
#2017-12-12| 2305.33
#2017-12-13| 2308.10
#2017-12-14| 2306.41
#2017-12-15| 2334.08
#2017-12-18| 2357.90
#2017-12-19| 2346.34
#2017-12-20| 2344.64
#2017-12-21| 2337.48
#2017-12-22| 2334.72
#2017-12-25| 2334.72
#2017-12-26| 2316.98
#2017-12-27| 2320.15
#2017-12-28| 2322.48
#2017-12-29| 2307.58
#2018-01-01| 2307.58
#2018-01-02| 2342.85
#2018-01-03| 2366.56
#2018-01-04| 2378.08
#2018-01-05| 2401.64
#2018-01-08| 2410.91
#2018-01-09| 2403.51
#2018-01-10| 2397.08
#2018-01-11| 2410.77
#2018-01-12| 2425.46
#2018-01-15| 2425.74
#2018-01-16| 2413.59
#2018-01-17| 2451.40
#2018-01-18| 2453.78
#2018-01-19| 2458.19
#2018-01-22| 2478.83
#2018-01-23| 2497.59
#2018-01-24| 2473.00
#2018-01-25| 2465.18
#2018-01-26| 2507.62
#2018-01-29| 2486.85
#2018-01-30| 2460.83
#2018-01-31| 2474.50
#2018-02-01| 2475.78
#2018-02-02| 2402.54
#2018-02-05| 2306.02
#2018-02-06| 2369.21
#2018-02-07| 2337.33
#2018-02-08| 2242.23
#2018-02-09| 2295.33
#2018-02-12| 2335.81
#2018-02-13| 2344.28
#2018-02-14| 2392.47
#2018-02-15| 2439.62
#2018-02-16| 2432.98
#2018-02-19| 2432.92
#2018-02-20| 2440.85
#2018-02-21| 2428.64
#2018-02-22| 2428.64
#2018-02-23| 2480.27
#2018-02-26| 2521.17
#2018-02-27| 2497.89
#2018-02-28| 2481.57
#2018-03-01| 2442.40
#2018-03-02| 2469.08
#2018-03-05| 2494.32
#2018-03-06| 2504.85
#2018-03-07| 2521.25
#2018-03-08| 2531.57
#2018-03-09| 2581.46
#2018-03-12| 2590.92
#2018-03-13| 2556.10
#2018-03-14| 2556.94
#2018-03-15| 2555.51
#2018-03-16| 2554.84
#2018-03-19| 2499.21
#2018-03-20| 2496.49
#2018-03-21| 2484.60
#2018-03-22| 2421.09
#2018-03-23| 2355.27
#2018-03-26| 2451.43
#2018-03-27| 2363.87
#2018-03-28| 2341.17
#2018-03-29| 2391.75
#2018-03-30| 2391.75
#2018-04-02| 2330.01
#2018-04-03| 2354.16
#2018-04-04| 2388.28
#2018-04-05| 2395.15
#2018-04-06| 2338.19
#2018-04-09| 2354.68
#2018-04-10| 2414.20
#2018-04-11| 2405.74
#2018-04-12| 2437.40
#2018-04-13| 2427.48
#2018-04-16| 2444.40
#2018-04-17| 2496.47
#2018-04-18| 2487.78
#2018-04-19| 2457.28
#2018-04-20| 2418.55
#2018-04-23| 2408.97
#2018-04-24| 2362.04
#2018-04-25| 2358.54
#2018-04-26| 2408.57
#2018-04-27| 2400.87
#2018-04-30| 2386.16
#2018-05-01| 2419.23
#2018-05-02| 2419.64
#2018-05-03| 2424.92
#2018-05-04| 2473.46
#2018-05-07| 2495.53
#2018-05-08| 2504.08
#2018-05-09| 2539.15
#2018-05-10| 2570.75
#2018-05-11| 2560.76
#2018-05-14| 2559.63
#2018-05-15| 2534.66
#2018-05-16| 2545.96
#2018-05-17| 2532.84
#2018-05-18| 2520.88
#2018-05-21| 2542.80
#2018-05-22| 2534.89
#2018-05-23| 2557.33
#2018-05-24| 2555.23
#2018-05-25| 2556.73
#2018-05-28| 2556.50
#2018-05-29| 2542.43
#2018-05-30| 2560.77
#2018-05-31| 2561.66
#2018-06-01| 2612.97
#2018-06-04| 2633.24
#2018-06-05| 2645.39
#2018-06-06| 2654.82
#2018-06-07| 2624.89
#2018-06-08| 2624.35
#2018-06-11| 2626.36
#2018-06-12| 2641.73
#2018-06-13| 2635.85
#2018-06-14| 2653.73
#2018-06-15| 2640.75
#2018-06-18| 2648.03
#2018-06-19| 2627.91
#2018-06-20| 2637.39
#2018-06-21| 2614.22
#2018-06-22| 2600.31
#2018-06-25| 2540.68
#2018-06-26| 2554.01
#2018-06-27| 2515.61
#2018-06-28| 2540.07
#2018-06-29| 2539.97
#2018-07-02| 2569.44
#2018-07-03| 2534.20
#2018-07-04| 2534.19
#2018-07-05| 2572.12
#2018-07-06| 2607.23
#2018-07-09| 2629.01
#2018-07-10| 2633.64
#2018-07-11| 2615.45
#2018-07-12| 2664.28
#2018-07-13| 2663.91
#2018-07-16| 2656.58
#2018-07-17| 2678.90
#2018-07-18| 2674.68
#2018-07-19| 2669.08
#2018-07-20| 2669.88
#2018-07-23| 2684.60
#2018-07-24| 2693.04
#2018-07-25| 2731.41
#2018-07-26| 2691.23
#2018-07-27| 2635.64
#2018-07-30| 2590.00
#2018-07-31| 2600.13
#2018-08-01| 2627.21
#2018-08-02| 2667.89
#2018-08-03| 2675.45
#2018-08-06| 2695.68
#2018-08-07| 2703.97
#2018-08-08| 2712.14
#2018-08-09| 2712.75
#2018-08-10| 2688.55
#2018-08-13| 2683.17
#2018-08-14| 2699.52
#2018-08-15| 2669.60
#2018-08-16| 2674.84
#2018-08-17| 2679.11
#2018-08-20| 2674.78
#2018-08-21| 2679.91
#2018-08-22| 2692.68
#2018-08-23| 2698.55
#2018-08-24| 2729.97
#2018-08-27| 2757.45
#2018-08-28| 2764.72
#2018-08-29| 2791.21
#2018-08-30| 2785.91
#2018-08-31| 2789.74
#2018-09-03| 2789.67
#2018-09-04| 2779.41
#2018-09-05| 2737.81
#2018-09-06| 2710.28
#2018-09-07| 2703.09
#2018-09-10| 2711.02
#2018-09-11| 2731.67
#2018-09-12| 2714.84
#2018-09-13| 2746.14
#2018-09-14| 2747.90
#2018-09-17| 2704.19
#2018-09-18| 2720.00
#2018-09-19| 2714.66
#2018-09-20| 2746.05
#2018-09-21| 2731.63
#2018-09-24| 2747.68
#2018-09-25| 2751.82
#2018-09-26| 2741.86
#2018-09-27| 2762.98
#2018-09-28| 2768.75
#2018-10-01| 2773.17
#2018-10-02| 2768.14
#2018-10-03| 2782.84
#2018-10-04| 2729.12
#2018-10-05| 2694.80
#2018-10-08| 2665.91
#2018-10-09| 2669.63
#2018-10-10| 2545.33
#2018-10-11| 2522.97
#2018-10-12| 2593.13
#2018-10-15| 2557.90
#2018-10-16| 2636.62
#2018-10-17| 2624.60
#2018-10-18| 2566.72
#2018-10-19| 2558.12
#2018-10-22| 2579.78
#2018-10-23| 2572.91
#2018-10-24| 2450.16
#2018-10-25| 2530.81
#2018-10-26| 2480.28
#2018-10-29| 2428.56
#2018-10-30| 2468.61
#2018-10-31| 2532.15
#2018-11-01| 2560.02
#2018-11-02| 2511.58
#2018-11-05| 2495.61
#2018-11-06| 2512.58
#2018-11-07| 2583.52
#2018-11-08| 2567.26
#2018-11-09| 2520.75
#2018-11-12| 2433.40
#2018-11-13| 2437.47
#2018-11-14| 2415.03
#2018-11-15| 2470.13
#2018-11-16| 2463.34
#2018-11-19| 2362.25
#2018-11-20| 2324.82
#2018-11-21| 2346.17
#2018-11-22| 2346.42
#2018-11-23| 2326.58
#2018-11-26| 2379.94
#2018-11-27| 2377.86
#2018-11-28| 2456.90
#2018-11-29| 2446.38
#2018-11-30| 2469.69
#2018-12-03| 2513.96
#2018-12-04| 2415.71
#2018-12-05| 2415.62
#2018-12-06| 2427.63
#2018-12-07| 2344.67
#2018-12-10| 2378.83
#2018-12-11| 2384.76
#2018-12-12| 2409.55
#2018-12-13| 2412.28
#2018-12-14| 2357.17
#2018-12-17| 2300.14
#2018-12-18| 2326.54
#2018-12-19| 2275.34
#2018-12-20| 2235.91
#2018-12-21| 2162.82
#2018-12-24| 2111.26
#2018-12-25| 2111.26
#2018-12-26| 2242.87
#2018-12-27| 2257.23
#2018-12-28| 2252.55
#2018-12-31| 2266.98
#2019-01-01| 2266.98
#2019-01-02| 2274.45
#2019-01-03| 2167.57
#2019-01-04| 2267.07
#2019-01-07| 2285.97
#2019-01-08| 2311.14
#2019-01-09| 2335.21
#2019-01-10| 2342.16
#2019-01-11| 2337.03
#2019-01-14| 2314.87
#2019-01-15| 2359.82
#2019-01-16| 2359.62
#2019-01-17| 2377.68
#2019-01-18| 2412.13
#2019-01-21| 2411.91
#2019-01-22| 2362.86
#2019-01-23| 2370.27
#2019-01-24| 2391.48
#2019-01-25| 2431.48
#2019-01-28| 2397.62
#2019-01-29| 2369.69
#2019-01-30| 2444.01
#2019-01-31| 2476.44
#2019-02-01| 2481.32
#2019-02-04| 2526.10
#2019-02-05| 2549.74
#2019-02-06| 2547.45
#2019-02-07| 2507.18
#2019-02-08| 2517.88
#2019-02-11| 2516.44
#2019-02-12| 2552.70
#2019-02-13| 2551.41
#2019-02-14| 2559.00
#2019-02-15| 2568.56
#2019-02-18| 2568.64
#2019-02-19| 2572.42
#2019-02-20| 2571.91
#2019-02-21| 2565.52
#2019-02-22| 2598.55
#2019-02-25| 2613.05
#2019-02-26| 2615.40
#2019-02-27| 2612.40
#2019-02-28| 2601.78
#2019-03-01| 2621.17
#2019-03-04| 2618.31
#2019-03-05| 2619.97
#2019-03-06| 2605.76
#2019-03-07| 2579.40
#2019-03-08| 2579.46
#2019-03-11| 2638.54
#2019-03-12| 2654.79
#2019-03-13| 2669.75
#2019-03-14| 2667.97
#2019-03-15| 2687.28
#2019-03-18| 2692.27
#2019-03-19| 2703.38
#2019-03-20| 2710.17
#2019-03-21| 2770.14
#2019-03-22| 2701.90
#2019-03-25| 2691.19
#2019-03-26| 2699.58
#2019-03-27| 2678.32
#2019-03-28| 2682.68
#2019-03-29| 2708.60
#2019-04-01| 2747.37
#2019-04-02| 2763.72
#2019-04-03| 2785.50
#2019-04-04| 2778.08
#2019-04-05| 2786.25
#2019-04-08| 2794.44
#2019-04-09| 2785.58
#2019-04-10| 2806.89
#2019-04-11| 2806.08
#2019-04-12| 2824.26
#2019-04-15| 2824.75
#2019-04-16| 2836.94
#2019-04-17| 2849.18
#2019-04-18| 2856.12
#2019-04-19| 2856.12
#2019-04-22| 2871.97
#2019-04-23| 2910.15
#2019-04-24| 2905.86
#2019-04-25| 2919.97
#2019-04-26| 2912.94
#2019-04-29| 2921.64
#2019-04-30| 2890.87
#2019-05-01| 2882.82
#2019-05-02| 2869.88
#2019-05-03| 2905.14
#2019-05-06| 2884.00
#2019-05-07| 2822.43
#2019-05-08| 2815.33
#2019-05-09| 2795.92
#2019-05-10| 2797.87
#2019-05-13| 2687.70
#2019-05-14| 2719.36
#2019-05-15| 2760.18
#2019-05-16| 2786.43
#2019-05-17| 2758.04
#2019-05-20| 2702.31
#2019-05-21| 2737.64
#2019-05-22| 2723.41
#2019-05-23| 2675.51
#2019-05-24| 2673.19
#2019-05-27| 2673.38
#2019-05-28| 2667.17
#2019-05-29| 2644.76
#2019-05-30| 2658.51
#2019-05-31| 2610.81
#2019-06-03| 2539.24
#2019-06-04| 2617.84
#2019-06-05| 2640.24
#2019-06-06| 2665.55
#2019-06-07| 2717.22
#2019-06-10| 2749.22
#2019-06-11| 2751.83
#2019-06-12| 2733.33
#2019-06-13| 2747.97
#2019-06-14| 2727.92
#2019-06-17| 2744.44
#2019-06-18| 2792.94
#2019-06-19| 2801.79
#2019-06-20| 2835.64
#2019-06-21| 2829.21
#2019-06-24| 2828.28
#2019-06-25| 2770.26
#2019-06-26| 2795.03
#2019-06-27| 2807.18
#2019-06-28| 2812.22
#2019-07-01| 2852.14
#2019-07-02| 2864.05
#2019-07-03| 2884.94
#2019-07-04| 2884.91
#2019-07-05| 2883.36
#2019-07-08| 2859.20
#2019-07-09| 2874.57
#2019-07-10| 2902.44
#2019-07-11| 2907.63
#2019-07-12| 2932.46
#2019-07-15| 2941.49
#2019-07-16| 2920.19
#2019-07-17| 2911.58
#2019-07-18| 2927.05
#2019-07-19| 2905.40
#2019-07-22| 2942.73
#2019-07-23| 2957.46
#2019-07-24| 2986.70
#2019-07-25| 2961.26
#2019-07-26| 3007.01
#2019-07-29| 2997.05
#2019-07-30| 2979.36
#2019-07-31| 2940.73
#2019-08-01| 2921.69
#2019-08-02| 2869.93
#2019-08-05| 2755.75
#2019-08-06| 2793.18
#2019-08-07| 2804.49
#2019-08-08| 2875.86
#2019-08-09| 2837.87
#2019-08-12| 2803.86
#2019-08-13| 2870.29
#2019-08-14| 2778.55
#2019-08-15| 2769.38
#2019-08-16| 2817.49
#2019-08-19| 2860.56
#2019-08-20| 2841.64
#2019-08-21| 2872.56
#2019-08-22| 2863.81
#2019-08-23| 2771.82
#2019-08-26| 2809.03
#2019-08-27| 2802.69
#2019-08-28| 2803.53
#2019-08-29| 2855.31
#2019-08-30| 2854.20
#2019-09-02| 2854.15
#2019-09-03| 2814.41
#2019-09-04| 2861.78
#2019-09-05| 2922.20
#2019-09-06| 2911.58
#2019-09-09| 2901.57
#2019-09-10| 2899.43
#2019-09-11| 2937.27
#2019-09-12| 2944.38
#2019-09-13| 2926.94
#2019-09-16| 2922.27
#2019-09-17| 2932.67
#2019-09-18| 2938.89
#2019-09-19| 2947.79
#2019-09-20| 2922.26
#2019-09-23| 2924.30
#2019-09-24| 2881.68
#2019-09-25| 2923.06
#2019-09-26| 2916.98
#2019-09-27| 2876.11
#2019-09-30| 2903.29
#2019-10-01| 2871.66
#2019-10-02| 2819.95
#2019-10-03| 2858.81
#2019-10-04| 2905.28
#2019-10-07| 2898.13
#2019-10-08| 2845.78
#2019-10-09| 2884.40
#2019-10-10| 2900.18
#2019-10-11| 2945.51
#2019-10-14| 2940.48
#2019-10-15| 2979.37
#2019-10-16| 2955.62
#2019-10-17| 2954.09
#2019-10-18| 2921.97
#2019-10-21| 2954.23
#2019-10-22| 2921.34
#2019-10-23| 2931.58
#2019-10-24| 2961.08
#2019-10-25| 2994.74
#2019-10-28| 3035.25
#2019-10-29| 3003.03
#2019-10-30| 3018.07
#2019-10-31| 3017.98
#2019-11-01| 3053.94
#2019-11-04| 3078.74
#2019-11-05| 3080.11
#2019-11-06| 3073.43
#2019-11-07| 3090.80
#2019-11-08| 3109.02
#2019-11-11| 3104.67
#2019-11-12| 3119.32
#2019-11-13| 3123.70
#2019-11-14| 3118.74
#2019-11-15| 3153.97
#2019-11-18| 3159.43
#2019-11-19| 3163.09
#2019-11-20| 3141.51
#2019-11-21| 3130.61
#2019-11-22| 3130.18
#2019-11-25| 3172.47
#2019-11-26| 3171.17
#2019-11-27| 3187.19
#2019-11-28| 3187.15
#2019-11-29| 3173.14
#2019-12-02| 3128.93
#2019-12-03| 3107.10
#2019-12-04| 3123.44
#2019-12-05| 3134.19
#2019-12-06| 3169.53
#2019-12-09| 3156.85
#2019-12-10| 3157.03
#2019-12-11| 3176.79
#2019-12-12| 3199.20
#2019-12-13| 3209.45
#2019-12-16| 3243.78
#2019-12-17| 3238.04
#2019-12-18| 3242.78
#2019-12-19| 3267.17
#2019-12-20| 3282.31
#2019-12-23| 3293.75
#2019-12-24| 3291.12
#2019-12-25| 3291.12
#2019-12-26| 3320.39
#2019-12-27| 3316.59
#2019-12-30| 3292.94
#2019-12-31| 3304.58
#2020-01-01| 3304.58
#2020-01-02| 3368.93
#2020-01-03| 3338.04
#2020-01-06| 3362.85
#2020-01-07| 3364.04
#2020-01-08| 3396.05
#2020-01-09| 3435.88
#2020-01-10| 3431.90
#2020-01-13| 3478.30
#2020-01-14| 3456.36
#2020-01-15| 3458.57
#2020-01-16| 3503.40
#2020-01-17| 3527.57
#2020-01-20| 3527.64
#2020-01-21| 3523.17
#2020-01-22| 3533.00
#2020-01-23| 3547.01
#2020-01-24| 3526.76
#2020-01-27| 3443.82
#2020-01-28| 3507.56
#2020-01-29| 3521.54
#2020-01-30| 3529.09
#2020-01-31| 3440.75
#2020-02-03| 3492.44
#2020-02-04| 3566.55
#2020-02-05| 3582.10
#2020-02-06| 3621.63
#2020-02-07| 3595.82
#2020-02-10| 3645.32
#2020-02-11| 3631.25
#2020-02-12| 3670.94
#2020-02-13| 3659.47
#2020-02-14| 3672.59
#2020-02-17| 3672.63
#2020-02-18| 3665.19
#2020-02-19| 3696.54
#2020-02-20| 3659.08
#2020-02-21| 3572.91
#2020-02-24| 3422.57
#2020-02-25| 3329.75
#2020-02-26| 3347.26
#2020-02-27| 3168.20
#2020-02-28| 3199.01
#2020-03-02| 3356.86
#2020-03-03| 3231.34
#2020-03-04| 3360.31
#2020-03-05| 3251.06
#2020-03-06| 3181.59
#2020-03-09| 2948.23
#2020-03-10| 3123.80
#2020-03-11| 2975.11
#2020-03-12| 2683.35
#2020-03-13| 2986.11
#2020-03-16| 2581.39
#2020-03-17| 2750.55
#2020-03-18| 2640.93
#2020-03-19| 2687.97
#2020-03-20| 2584.81
#2020-03-23| 2577.34
#2020-03-24| 2812.15
#2020-03-25| 2777.12
#2020-03-26| 2950.54
#2020-03-27| 2823.37
#2020-03-30| 2942.35
#2020-03-31| 2909.73
#2020-04-01| 2775.97
#2020-04-02| 2823.89
#2020-04-03| 2775.47
#2020-04-06| 3002.26
#2020-04-07| 2982.16
#2020-04-08| 3060.88
#2020-04-09| 3062.95
#2020-04-10| 3062.95
#2020-04-13| 3080.62
#2020-04-14| 3212.77
#2020-04-15| 3165.79
#2020-04-16| 3209.16
#2020-04-17| 3241.10
#2020-04-20| 3196.94
#2020-04-21| 3062.54
#2020-04-22| 3183.38
#2020-04-23| 3171.52
#2020-04-24| 3231.88
#2020-04-27| 3248.87
#2020-04-28| 3188.95
#2020-04-29| 3336.60
#2020-04-30| 3342.09
#2020-05-01| 3247.60
#2020-05-04| 3294.12
#2020-05-05| 3342.05
#2020-05-06| 3364.61
#2020-05-07| 3413.12
#2020-05-08| 3463.96
#2020-05-11| 3498.06
#2020-05-12| 3427.95
#2020-05-13| 3363.19
#2020-05-14| 3397.78
#2020-05-15| 3417.99
#2020-05-18| 3484.19
#2020-05-19| 3479.01
#2020-05-20| 3561.38
#2020-05-21| 3526.50
#2020-05-22| 3550.07
#2020-05-25| 3550.55
#2020-05-26| 3539.27
#2020-05-27| 3552.32
#2020-05-28| 3538.70
#2020-05-29| 3585.37
#2020-06-01| 3600.03
#2020-06-02| 3627.71
#2020-06-03| 3649.34
#2020-06-04| 3611.17
#2020-06-05| 3690.23
#2020-06-08| 3716.57
#2020-06-09| 3741.87
#2020-06-10| 3798.11
#2020-06-11| 3588.85
#2020-06-12| 3632.39
#2020-06-15| 3674.29
#2020-06-16| 3749.64
#2020-06-17| 3754.57
#2020-06-18| 3766.16
#2020-06-19| 3752.19
#2020-06-22| 3818.24
#2020-06-23| 3842.59
#2020-06-24| 3760.05
#2020-06-25| 3801.62
#2020-06-26| 3697.87
#2020-06-29| 3744.97
#2020-06-30| 3817.60
#2020-07-01| 3840.19
#2020-07-02| 3858.78
#2020-07-03| 3858.82
#2020-07-06| 3936.65
#2020-07-07| 3904.61
#2020-07-08| 3974.35
#2020-07-09| 4002.43
#2020-07-10| 4006.95
#2020-07-13| 3911.00
#2020-07-14| 3947.76
#2020-07-15| 3957.72
#2020-07-16| 3921.19
#2020-07-17| 3935.58
#2020-07-20| 4047.39
#2020-07-21| 4005.77
#2020-07-22| 4026.93
#2020-07-23| 3911.40
#2020-07-24| 3867.54
#2020-07-27| 3930.83
#2020-07-28| 3877.30
#2020-07-29| 3941.46
#2020-07-30| 3967.89
#2020-07-31| 4066.36
#2020-08-03| 4152.72
#2020-08-04| 4154.10
#2020-08-05| 4158.93
#2020-08-06| 4229.52
#2020-08-07| 4165.03
#2020-08-10| 4149.61
#2020-08-11| 4069.66
#2020-08-12| 4164.24
#2020-08-13| 4173.84
#2020-08-14| 4166.29
#2020-08-17| 4190.09
#2020-08-18| 4221.83
#2020-08-19| 4208.86
#2020-08-20| 4277.61
#2020-08-21| 4319.21
#2020-08-24| 4350.50
#2020-08-25| 4382.25
#2020-08-26| 4503.10
#2020-08-27| 4480.97
#2020-08-28| 4517.29
#2020-08-31| 4539.20
#2020-09-01| 4634.11
#2020-09-02| 4687.64
#2020-09-03| 4408.14
#2020-09-04| 4335.76
#2020-09-07| 4335.84
#2020-09-08| 4135.84
#2020-09-09| 4258.13
#2020-09-10| 4166.81
#2020-09-11| 4135.81
#2020-09-14| 4200.91
#2020-09-15| 4251.45
#2020-09-16| 4176.49
#2020-09-17| 4126.34
#2020-09-18| 4059.19
#2020-09-21| 4093.22
#2020-09-22| 4169.73
#2020-09-23| 4041.03
#2020-09-24| 4064.68
#2020-09-25| 4166.89
#2020-09-28| 4233.54
#2020-09-29| 4230.50
#2020-09-30| 4261.90
#2020-10-01| 4319.75
#2020-10-02| 4211.18
#2020-10-05| 4310.54
#2020-10-06| 4241.32
#2020-10-07| 4313.36
#2020-10-08| 4339.63
#2020-10-09| 4407.11
#2020-10-12| 4544.55
#2020-10-13| 4529.82
#2020-10-14| 4502.72
#2020-10-15| 4482.54
#2020-10-16| 4471.86
#2020-10-19| 4395.77
#2020-10-20| 4413.03
#2020-10-21| 4417.67
#2020-10-22| 4411.39
#2020-10-23| 4427.02
#2020-10-26| 4334.94
#2020-10-27| 4373.38
#2020-10-28| 4180.24
#2020-10-29| 4273.95
#2020-10-30| 4169.70
#2020-11-02| 4170.34
#2020-11-03| 4249.17
#2020-11-04| 4447.14
#2020-11-05| 4578.52
#2020-11-06| 4589.35
#2020-11-09| 4485.89
#2020-11-10| 4390.90
#2020-11-11| 4502.25
#2020-11-12| 4476.70
#2020-11-13| 4504.78
#2020-11-16| 4539.59
#2020-11-17| 4519.19
#2020-11-18| 4474.13
#2020-11-19| 4522.06
#2020-11-20| 4487.84
#2020-11-23| 4468.17
#2020-11-24| 4524.39
#2020-11-25| 4541.53
#2020-11-26| 4542.42
#2020-11-27| 4583.92
#2020-11-30| 4603.55
#2020-12-01| 4667.53
#2020-12-02| 4674.96
#2020-12-03| 4670.92
#2020-12-04| 4700.63
#2020-12-07| 4721.19
#2020-12-08| 4739.46
#2020-12-09| 4636.88
#2020-12-10| 4657.19
#2020-12-11| 4650.60
#2020-12-14| 4659.58
#2020-12-15| 4730.39
#2020-12-16| 4763.28
#2020-12-17| 4787.89
#2020-12-18| 4769.80
#2020-12-21| 4786.53
#2020-12-22| 4832.19
#2020-12-23| 4794.64
#2020-12-24| 4815.89
#2020-12-25| 4815.89
#2020-12-28| 4866.26
#2020-12-29| 4833.46
#2020-12-30| 4817.34
#2020-12-31| 4822.87
#2021-01-01| 4822.87
#2021-01-04| 4740.03
#2021-01-05| 4783.99
#2021-01-06| 4691.22
#2021-01-07| 4835.26
#2021-01-08| 4869.94
#2021-01-11| 4814.12
#2021-01-12| 4801.10
#2021-01-13| 4823.84
#2021-01-14| 4795.42
#2021-01-15| 4759.20
#2021-01-18| 4760.51
#2021-01-19| 4845.75
#2021-01-20| 4964.82
#2021-01-21| 5026.31
#2021-01-22| 5027.38
#2021-01-25| 5069.84
#2021-01-26| 5068.96
#2021-01-27| 4951.18
#2021-01-28| 4973.59
#2021-01-29| 4862.59
#2021-02-01| 4991.23
#2021-02-02| 5061.99
#2021-02-03| 5089.22
#2021-02-04| 5139.43
#2021-02-05| 5158.43
#2021-02-08| 5199.60
#2021-02-09| 5204.73
#2021-02-10| 5210.67
#2021-02-11| 5253.53
#2021-02-12| 5275.77
#2021-02-15| 5276.27
#2021-02-16| 5268.97
#2021-02-17| 5218.30
#2021-02-18| 5187.15
#2021-02-19| 5190.04
#2021-02-22| 5052.03
#2021-02-23| 5035.89
#2021-02-24| 5086.67
#2021-02-25| 4896.42
#2021-02-26| 4937.54
#2021-03-01| 5093.39
#2021-03-02| 4999.57
#2021-03-03| 4855.53
#2021-03-04| 4765.90
#2021-03-05| 4851.79
#2021-03-08| 4685.49
#2021-03-09| 4866.02
#2021-03-10| 4833.85
#2021-03-11| 4965.40
#2021-03-12| 4911.44
#2021-03-15| 4972.24
#2021-03-16| 5013.10
#2021-03-17| 5022.29
#2021-03-18| 4863.08
#2021-03-19| 4890.03
#2021-03-22| 4974.77
#2021-03-23| 4941.15
#2021-03-24| 4853.24
#2021-03-25| 4841.61
#2021-03-26| 4928.64
#2021-03-29| 4913.63
#2021-03-30| 4881.06
#2021-03-31| 4975.93
#2021-04-01| 5093.06
#2021-04-02| 5093.06
#2021-04-05| 5209.61
#2021-04-06| 5199.38
#2021-04-07| 5233.25
#2021-04-08| 5306.67
#2021-04-09| 5350.26
#2021-04-12| 5320.34
#2021-04-13| 5377.97
#2021-04-14| 5307.53
#2021-04-15| 5405.84
#2021-04-16| 5391.65
#2021-04-19| 5339.08
#2021-04-20| 5293.43
#2021-04-21| 5338.72
#2021-04-22| 5273.20
#2021-04-23| 5363.18
#2021-04-26| 5407.04
#2021-04-27| 5389.80
#2021-04-28| 5369.67
#2021-04-29| 5389.86
#2021-04-30| 5311.27
#2021-05-03| 5283.62
#2021-05-04| 5176.11
#2021-05-05| 5167.22
#2021-05-06| 5197.48
#2021-05-07| 5239.55
#2021-05-10| 5095.70
#2021-05-11| 5089.22
#2021-05-12| 4942.49
#2021-05-13| 4992.69
#2021-05-14| 5119.72
#2021-05-17| 5092.43
#2021-05-18| 5054.64
#2021-05-19| 5078.24
#2021-05-20| 5181.57
#2021-05-21| 5154.32
#2021-05-24| 5257.82
#2021-05-25| 5265.76
#2021-05-26| 5283.76
#2021-05-27| 5261.78
#2021-05-28| 5270.45
#2021-05-31| 5269.38
#2021-06-01| 5261.55
#2021-06-02| 5275.71
#2021-06-03| 5219.30
#2021-06-04| 5323.08
#2021-06-07| 5348.95
#2021-06-08| 5348.78
#2021-06-09| 5347.60
#2021-06-10| 5393.03
#2021-06-11| 5422.89
#2021-06-14| 5489.39
#2021-06-15| 5451.18
#2021-06-16| 5432.30
#2021-06-17| 5505.18
#2021-06-18| 5454.42
#2021-06-21| 5502.04
#2021-06-22| 5559.10
#2021-06-23| 5564.27
#2021-06-24| 5598.35
#2021-06-25| 5586.26
#2021-06-28| 5667.17
#2021-06-29| 5693.83
#2021-06-30| 5674.56
#2021-07-01| 5680.05
#2021-07-02| 5755.10
#2021-07-05| 5755.78
#2021-07-06| 5787.20
#2021-07-07| 5796.25
#2021-07-08| 5736.02
#2021-07-09| 5790.65
#2021-07-12| 5794.17
#2021-07-13| 5804.40
#2021-07-14| 5816.93
#2021-07-15| 5758.24
#2021-07-16| 5711.17
#2021-07-19| 5648.94
#2021-07-20| 5741.40
#2021-07-21| 5803.50
#2021-07-22| 5848.91
#2021-07-23| 5944.70
#2021-07-26| 5948.18
#2021-07-27| 5869.50
#2021-07-28| 5899.83
#2021-07-29| 5911.18
#2021-07-30| 5892.22
#2021-08-02| 5892.80
#2021-08-03| 5931.08
#2021-08-04| 5956.14
#2021-08-05| 5988.72
#2021-08-06| 5968.57
#2021-08-09| 5964.87
#2021-08-10| 5920.85
#2021-08-11| 5913.30
#2021-08-12| 5958.33
#2021-08-13| 5981.76
#2021-08-16| 5993.55
#2021-08-17| 5931.26
#2021-08-18| 5862.34
#2021-08-19| 5900.44
#2021-08-20| 5980.23
#2021-08-23| 6068.88
#2021-08-24| 6085.57
#2021-08-25| 6094.47
#2021-08-26| 6058.34
#2021-08-27| 6135.50
#2021-08-30| 6207.28
#2021-08-31| 6171.63
#2021-09-01| 6181.77
#2021-09-02| 6176.59
#2021-09-03| 6208.31
#2021-09-06| 6208.02
#2021-09-07| 6212.35
#2021-09-08| 6162.78
#2021-09-09| 6147.54
#2021-09-10| 6084.84
#2021-09-13| 6089.66
#2021-09-14| 6083.52
#2021-09-15| 6140.65
#2021-09-16| 6145.03
#2021-09-17| 6054.25
#2021-09-20| 5929.23
#2021-09-21| 5946.04
#2021-09-22| 6008.42
#2021-09-23| 6072.35
#2021-09-24| 6083.63
#2021-09-27| 6022.12
#2021-09-28| 5815.28
#2021-09-29| 5789.96
#2021-09-30| 5767.66
#2021-10-01| 5846.47
#2021-10-04| 5694.47
#2021-10-05| 5787.72
#2021-10-06| 5833.15
#2021-10-07| 5890.64
#2021-10-08| 5870.59
#2021-10-11| 5843.10
#2021-10-12| 5815.19
#2021-10-13| 5870.24
#2021-10-14| 5998.64
#2021-10-15| 6021.68
#2021-10-18| 6091.22
#2021-10-19| 6146.20
#2021-10-20| 6136.36
#2021-10-21| 6179.34
#2021-10-22| 6096.48
#2021-10-25| 6112.67
#2021-10-26| 6116.96
#2021-10-27| 6152.89
#2021-10-28| 6226.56
#2021-10-29| 6268.91
#2021-11-01| 6259.03
#2021-11-02| 6304.11
#2021-11-03| 6348.84
#2021-11-04| 6445.13
#2021-11-05| 6460.17
#2021-11-08| 6494.86
#2021-11-09| 6492.09
#2021-11-10| 6346.92
#2021-11-11| 6384.63
#2021-11-12| 6487.03
#2021-11-15| 6480.69
#2021-11-16| 6530.65
#2021-11-17| 6516.75
#2021-11-18| 6584.80
#2021-11-19| 6627.54
#2021-11-22| 6521.89
#2021-11-23| 6479.79
#2021-11-24| 6524.76
#2021-11-25| 6526.11
#2021-11-26| 6368.40
#2021-11-29| 6525.94
#2021-11-30| 6432.69
#2021-12-01| 6321.46
#2021-12-02| 6367.07
#2021-12-03| 6248.96
#2021-12-06| 6307.65
#2021-12-07| 6536.37
#2021-12-08| 6586.84
#2021-12-09| 6502.51
#2021-12-10| 6596.41
#2021-12-13| 6494.95
#2021-12-14| 6388.53
#2021-12-15| 6558.48
#2021-12-16| 6346.24
#2021-12-17| 6320.83
#2021-12-20| 6250.41
#2021-12-21| 6412.33
#2021-12-22| 6483.52
#2021-12-23| 6525.56
#2021-12-24| 6524.78
#2021-12-27| 6657.32
#2021-12-28| 6604.66
#2021-12-29| 6600.84
#2021-12-30| 6569.69
#2021-12-31| 6522.84
#2022-01-03| 6564.22
#2022-01-04| 6470.14
#2022-01-05| 6225.68
#2022-01-06| 6214.48
#2022-01-07| 6158.66
#2022-01-10| 6181.41
#2022-01-11| 6262.14
#2022-01-12| 6290.77
#2022-01-13| 6104.36
#2022-01-14| 6167.03
#2022-01-17| 6168.18
#2022-01-18| 5995.77
#2022-01-19| 5926.10
#2022-01-20| 5845.12
#2022-01-21| 5711.73
#2022-01-24| 5756.65
#2022-01-25| 5597.60
#2022-01-26| 5633.26
#2022-01-27| 5583.75
#2022-01-28| 5799.48
#2022-01-31| 5983.08
#2022-02-01| 6012.63
#2022-02-02| 6107.79
#2022-02-03| 5817.95
#2022-02-04| 5878.18
#2022-02-07| 5817.39
#2022-02-08| 5888.90
#2022-02-09| 6034.66
#2022-02-10| 5888.78
#2022-02-11| 5699.14
#2022-02-14| 5703.28
#2022-02-15| 5858.72
#2022-02-16| 5835.19
#2022-02-17| 5627.12
#2022-02-18| 5547.95
#2022-02-21| 5547.94
#2022-02-22| 5492.63
#2022-02-23| 5358.26
#2022-02-24| 5578.29
#2022-02-25| 5647.90
#2022-02-28| 5661.55
#2022-03-01| 5567.76
#2022-03-02| 5674.18
#2022-03-03| 5588.56
#2022-03-04| 5475.21
#2022-03-07| 5257.58
#2022-03-08| 5244.14
#2022-03-09| 5474.92
#2022-03-10| 5381.81
#2022-03-11| 5258.07
#2022-03-14| 5126.69
#2022-03-15| 5295.94
#2022-03-16| 5497.69
#2022-03-17| 5556.54
#2022-03-18| 5690.83
#2022-03-21| 5678.24
#2022-03-22| 5783.64
#2022-03-23| 5705.60
#2022-03-24| 5858.93
#2022-03-25| 5842.28
#2022-03-28| 5913.17
#2022-03-29| 6027.72
#2022-03-30| 5942.50
#2022-03-31| 5836.58
#2022-04-01| 5831.36
#2022-04-04| 5964.07
#2022-04-05| 5821.41
#2022-04-06| 5655.24
#2022-04-07| 5664.47
#2022-04-08| 5568.73
#2022-04-11| 5428.23
#2022-04-12| 5406.85
#2022-04-13| 5506.96
#2022-04-14| 5357.56
#2022-04-15| 5357.56
#2022-04-18| 5370.83
#2022-04-19| 5479.69
#2022-04-20| 5423.62
#2022-04-21| 5297.58
#2022-04-22| 5150.38
#2022-04-25| 5245.72
#2022-04-26| 5049.08
#2022-04-27| 5055.39
#2022-04-28| 5281.98
#2022-04-29| 5072.21
#2022-05-02| 5176.41
#2022-05-03| 5184.30
#2022-05-04| 5373.03
#2022-05-05| 5091.05
#2022-05-06| 5037.19
#2022-05-09| 4828.01
#2022-05-10| 4903.73
#2022-05-11| 4732.71
#2022-05-12| 4701.01
#2022-05-13| 4879.37
#2022-05-16| 4817.28
#2022-05-17| 4943.94
#2022-05-18| 4703.07
#2022-05-19| 4676.80
#2022-05-20| 4669.94
#2022-05-23| 4768.15
#2022-05-24| 4636.97
#2022-05-25| 4699.83
#2022-05-26| 4819.24
#2022-05-27| 4994.30
#2022-05-30| 4996.07
#2022-05-31| 4964.32
#2022-06-01| 4947.53
#2022-06-02| 5092.35
#2022-06-03| 4949.55
#2022-06-06| 4967.28
#2022-06-07| 5027.55
#2022-06-08| 4985.51
#2022-06-09| 4844.59
#2022-06-10| 4649.28
#2022-06-13| 4425.43
#2022-06-14| 4449.30
#2022-06-15| 4561.30
#2022-06-16| 4368.56
#2022-06-17| 4421.07
#2022-06-20| 4422.01
#2022-06-21| 4533.48
#2022-06-22| 4519.78
#2022-06-23| 4599.73
#2022-06-24| 4781.81
#2022-06-27| 4740.89
#2022-06-28| 4587.51
#2022-06-29| 4593.98
#2022-06-30| 4518.77
#2022-07-01| 4526.54
#2022-07-04| 4526.82
#2022-07-05| 4628.42
#2022-07-06| 4663.84
#2022-07-07| 4781.18
#2022-07-08| 4785.82
#2022-07-11| 4684.10
#2022-07-12| 4612.88
#2022-07-13| 4590.07
#2022-07-14| 4609.00
#2022-07-15| 4690.90
#2022-07-18| 4640.94
#2022-07-19| 4790.84
#2022-07-20| 4883.35
#2022-07-21| 4942.74
#2022-07-22| 4815.95
#2022-07-25| 4777.97
#2022-07-26| 4674.27
#2022-07-27| 4912.68
#2022-07-28| 4964.49
#2022-07-29| 5045.34
#2022-08-01| 5031.83
#2022-08-02| 5016.79
#2022-08-03| 5167.70
#2022-08-04| 5184.99
#2022-08-05| 5167.32
#2022-08-08| 5135.85
#2022-08-09| 5073.34
#2022-08-10| 5237.10
#2022-08-11| 5203.13
#2022-08-12| 5316.73
#2022-08-15| 5342.75
#2022-08-16| 5320.99
#2022-08-17| 5264.20
#2022-08-18| 5283.19
#2022-08-19| 5167.26
#2022-08-22| 5020.59
#2022-08-23| 5011.34
#2022-08-24| 5020.21
#2022-08-25| 5123.37
#2022-08-26| 4893.57
#2022-08-29| 4826.86
#2022-08-30| 4778.67
#2022-08-31| 4741.32
#2022-09-01| 4712.40
#2022-09-02| 4649.34
#2022-09-05| 4649.13
#2022-09-06| 4604.76
#2022-09-07| 4685.50
#2022-09-08| 4699.92
#2022-09-09| 4813.38
#2022-09-12| 4884.34
#2022-09-13| 4603.14
#2022-09-14| 4625.62
#2022-09-15| 4523.94
#2022-09-16| 4488.96
#2022-09-19| 4529.20
#2022-09-20| 4497.02
#2022-09-21| 4427.22
#2022-09-22| 4389.33
#2022-09-23| 4327.28
#2022-09-26| 4299.84
#2022-09-27| 4311.81
#2022-09-28| 4369.09
#2022-09-29| 4241.41
#2022-09-30| 4161.09
#2022-10-03| 4292.37
#2022-10-04| 4441.18
#2022-10-05| 4449.97
#2022-10-06| 4424.73
#2022-10-07| 4234.00
#2022-10-10| 4165.19
#2022-10-11| 4100.20
#2022-10-12| 4092.65
#2022-10-13| 4201.63
#2022-10-14| 4075.61
#2022-10-17| 4217.75
#2022-10-18| 4252.55
#2022-10-19| 4232.55
#2022-10-20| 4241.45
#2022-10-21| 4335.19
#2022-10-24| 4389.14
#2022-10-25| 4486.90
#2022-10-26| 4313.80
#2022-10-27| 4216.88
#2022-10-28| 4402.81
#2022-10-31| 4335.95
#2022-11-01| 4279.09
#2022-11-02| 4117.54
#2022-11-03| 4000.40
#2022-11-04| 4057.55
#2022-11-07| 4127.72
#2022-11-08| 4162.96
#2022-11-09| 4061.79
#2022-11-10| 4421.32
#2022-11-11| 4525.03
#2022-11-14| 4474.03
#2022-11-15| 4550.85
#2022-11-16| 4476.76
#2022-11-17| 4470.26
#2022-11-18| 4464.86
#2022-11-21| 4405.04
#2022-11-22| 4483.45
#2022-11-23| 4533.18
#2022-11-24| 4533.67
#2022-11-25| 4493.44
#2022-11-28| 4397.77
#2022-11-29| 4354.84
#2022-11-30| 4591.14
#2022-12-01| 4604.04
#2022-12-02| 4577.97
#2022-12-05| 4496.74
#2022-12-06| 4392.62
#2022-12-07| 4359.72
#2022-12-08| 4420.47
#2022-12-09| 4394.34
#2022-12-12| 4479.03
#2022-12-13| 4551.83
#2022-12-14| 4516.10
#2022-12-15| 4337.33
#2022-12-16| 4292.89
#2022-12-19| 4219.27
#2022-12-20| 4231.41
#2022-12-21| 4299.65
#2022-12-22| 4186.24
#2022-12-23| 4193.41
#2022-12-26| 4193.41
#2022-12-27| 4139.96
#2022-12-28| 4070.58
#2022-12-29| 4191.95
#2022-12-30| 4187.44
#2023-01-02| 4187.44
#2023-01-03| 4153.10
#2023-01-04| 4154.20
#2023-01-05| 4064.38
#2023-01-06| 4171.47
#2023-01-09| 4221.36
#2023-01-10| 4250.78
#2023-01-11| 4334.36
#2023-01-12| 4364.50
#2023-01-13| 4391.18
#2023-01-16| 4391.51
#2023-01-17| 4410.01
#2023-01-18| 4361.84
#2023-01-19| 4329.87
#2023-01-20| 4469.02
#2023-01-23| 4584.78
#2023-01-24| 4568.78
#2023-01-25| 4544.42
#2023-01-26| 4640.78
#2023-01-27| 4675.48
#2023-01-30| 4569.59
#2023-01-31| 4644.83
#2023-02-01| 4762.76
#2023-02-02| 4976.52
#2023-02-03| 4913.74
#2023-02-06| 4848.15
#2023-02-07| 4986.41
#2023-02-08| 4883.83
#2023-02-09| 4831.24
#2023-02-10| 4791.15
#2023-02-13| 4879.25
#2023-02-14| 4911.06
#2023-02-15| 4944.08
#2023-02-16| 4839.97
#2023-02-17| 4780.37
#2023-02-20| 4780.53
#2023-02-21| 4660.65
#2023-02-22| 4663.21
#2023-02-23| 4727.48
#2023-02-24| 4638.98
#2023-02-27| 4661.13
#2023-02-28| 4662.62
#2023-03-01| 4625.24
#2023-03-02| 4687.53
#2023-03-03| 4796.18
#2023-03-06| 4817.24
#2023-03-07| 4761.46
#2023-03-08| 4801.06
#2023-03-09| 4719.90
#2023-03-10| 4632.72
#2023-03-13| 4672.33
#2023-03-14| 4793.32
#2023-03-15| 4816.99
#2023-03-16| 4973.04
#2023-03-17| 4964.75
#2023-03-20| 4969.85
#2023-03-21| 5036.82
#2023-03-22| 4982.55
#2023-03-23| 5065.73
#2023-03-24| 5071.29
#2023-03-27| 5018.40
#2023-03-28| 4986.66
#2023-03-29| 5083.49
#2023-03-30| 5132.13
#2023-03-31| 5223.73
#2023-04-03| 5223.67
#2023-04-04| 5201.21
#2023-04-05| 5135.92
#2023-04-06| 5193.28
#2023-04-07| 5193.28
#2023-04-10| 5175.63
#2023-04-11| 5125.24
#2023-04-12| 5095.56
#2023-04-13| 5201.97
#2023-04-14| 5190.89
#2023-04-17| 5191.46
#2023-04-18| 5200.55
#2023-04-19| 5192.81
#2023-04-20| 5161.41
#2023-04-21| 5145.51
#2023-04-24| 5124.67
#2023-04-25| 5009.28
#2023-04-26| 5093.67
#2023-04-27| 5235.12
#2023-04-28| 5274.56
#2023-05-01| 5282.57
#2023-05-02| 5228.51
#2023-05-03| 5192.24
#2023-05-04| 5173.46
#2023-05-05| 5300.12
#2023-05-08| 5320.35
#2023-05-09| 5284.66
#2023-05-10| 5365.46
#2023-05-11| 5372.47
#2023-05-12| 5356.16
#2023-05-15| 5394.85
#2023-05-16| 5416.70
#2023-05-17| 5488.83
#2023-05-18| 5601.42
#2023-05-19| 5589.91
#2023-05-22| 5620.17
#2023-05-23| 5533.67
#2023-05-24| 5504.29
#2023-05-25| 5705.95
#2023-05-26| 5852.08
#2023-05-29| 5852.58
#2023-05-30| 5878.06
#2023-05-31| 5829.86
#2023-06-01| 5907.07
#2023-06-02| 5941.18
#2023-06-05| 5927.66
#2023-06-06| 5938.53
#2023-06-07| 5813.91
#2023-06-08| 5872.01
#2023-06-09| 5896.47
#2023-06-12| 6014.18
#2023-06-13| 6053.82
#2023-06-14| 6111.39
#2023-06-15| 6194.67
#2023-06-16| 6140.41
#2023-06-19| 6140.22
#2023-06-20| 6118.78
#2023-06-21| 6024.29
#2023-06-22| 6091.66
#2023-06-23| 6038.36
#2023-06-26| 5953.18
#2023-06-27| 6066.73
#2023-06-28| 6081.01
#2023-06-29| 6074.14
#2023-06-30| 6175.50
#2023-07-03| 6158.65
#2023-07-04| 6158.89
#2023-07-05| 6147.81
#2023-07-06| 6121.44
#2023-07-07| 6096.45
#2023-07-10| 6087.20
#2023-07-11| 6112.44
#2023-07-12| 6198.84
#2023-07-13| 6320.13
#2023-07-14| 6308.40
#2023-07-17| 6378.41
#2023-07-18| 6442.63
#2023-07-19| 6423.85
#2023-07-20| 6272.18
#2023-07-21| 6248.35
#2023-07-24| 6264.90
#2023-07-25| 6333.42
#2023-07-26| 6308.96
#2023-07-27| 6301.07
#2023-07-28| 6423.66
#2023-07-31| 6436.18
#2023-08-01| 6429.82
#2023-08-02| 6252.31
#2023-08-03| 6230.71
#2023-08-04| 6151.54
#2023-08-07| 6187.38
#2023-08-08| 6130.97
#2023-08-09| 6032.93
#2023-08-10| 6037.23
#2023-08-11| 5987.82
#2023-08-14| 6090.08
#2023-08-15| 6031.50
#2023-08-16| 5972.69
#2023-08-17| 5911.20
#2023-08-18| 5906.98
#2023-08-21| 6028.72
#2023-08-22| 6019.77
#2023-08-23| 6143.74
#2023-08-24| 6006.99
#2023-08-25| 6048.43
#2023-08-28| 6098.28
#2023-08-29| 6235.74
#2023-08-30| 6287.17
#2023-08-31| 6314.08
#2023-09-01| 6328.13
#2023-09-04| 6328.01
#2023-09-05| 6352.32
#2023-09-06| 6271.84
#2023-09-07| 6193.98
#2023-09-08| 6208.72
#2023-09-11| 6250.41
#2023-09-12| 6146.63
#2023-09-13| 6169.25
#2023-09-14| 6218.89
#2023-09-15| 6103.66
#2023-09-18| 6127.99
#2023-09-19| 6122.05
#2023-09-20| 6004.17
#2023-09-21| 5904.38
#2023-09-22| 5919.08
#2023-09-25| 5947.67
#2023-09-26| 5844.18
#2023-09-27| 5865.04
#2023-09-28| 5920.28
#2023-09-29| 5931.13
#2023-10-02| 6015.64
#2023-10-03| 5901.87
#2023-10-04| 5985.49
#2023-10-05| 5993.94
#2023-10-06| 6122.40
#2023-10-09| 6153.06
#2023-10-10| 6167.51
#2023-10-11| 6237.12
#2023-10-12| 6223.30
#2023-10-13| 6121.48
#2023-10-16| 6191.22
#2023-10-17| 6162.76
#2023-10-18| 6078.12
#2023-10-19| 6050.03
#2023-10-20| 5947.23
#2023-10-23| 5976.74
#2023-10-24| 6026.59
#2023-10-25| 5871.82
#2023-10-26| 5738.93
#2023-10-27| 5773.31
#2023-10-30| 5849.02
#2023-10-31| 5873.00
#2023-11-01| 5989.73
#2023-11-02| 6086.75
#2023-11-03| 6166.17
#2023-11-06| 6205.99
#2023-11-07| 6280.99
#2023-11-08| 6317.80
#2023-11-09| 6285.37
#2023-11-10| 6446.09
#2023-11-13| 6418.83
#2023-11-14| 6547.97
#2023-11-15| 6546.23
#2023-11-16| 6599.67
#2023-11-17| 6580.57
#2023-11-20| 6675.26
#2023-11-21| 6626.40
#2023-11-22| 6654.80
#2023-11-23| 6655.01
#2023-11-24| 6626.33
#2023-11-27| 6626.32
#2023-11-28| 6648.64
#2023-11-29| 6639.38
#2023-11-30| 6617.60
#2023-12-01| 6630.61
#2023-12-04| 6542.50
#2023-12-05| 6592.57
#2023-12-06| 6531.98
#2023-12-07| 6645.76
#2023-12-08| 6693.23
#2023-12-11| 6694.70
#2023-12-12| 6742.27
#2023-12-13| 6801.34
#2023-12-14| 6788.22
#2023-12-15| 6830.47
#2023-12-18| 6872.24
#2023-12-19| 6899.67
#2023-12-20| 6812.50
#2023-12-21| 6893.18
#2023-12-22| 6898.07
#2023-12-25| 6898.07
#2023-12-26| 6925.95
#2023-12-27| 6924.26
#2023-12-28| 6932.61
#2023-12-29| 6902.67
#2024-01-01| 6902.67
#2024-01-02| 6727.70
#2024-01-03| 6666.81
#2024-01-04| 6624.36
#2024-01-05| 6636.96
#2024-01-08| 6819.02
#2024-01-09| 6845.57
#2024-01-10| 6922.25
#2024-01-11| 6943.82
#2024-01-12| 6968.96
#2024-01-15| 6968.80
#2024-01-16| 6980.14
#2024-01-17| 6944.44
#2024-01-18| 7075.82
#2024-01-19| 7239.95
#2024-01-22| 7265.76
#2024-01-23| 7300.94
#2024-01-24| 7357.47
#2024-01-25| 7392.70
#2024-01-26| 7335.92
#2024-01-29| 7419.80
#2024-01-30| 7359.90
#2024-01-31| 7161.43
#2024-02-01| 7251.78
#2024-02-02| 7425.00
#2024-02-05| 7442.54
#2024-02-06| 7421.07
#2024-02-07| 7532.69
#2024-02-08| 7554.37
#2024-02-09| 7668.23
#2024-02-12| 7613.28
#2024-02-13| 7480.84
#2024-02-14| 7578.69
#2024-02-15| 7551.04
#2024-02-16| 7470.88
#2024-02-19| 7470.80
#2024-02-20| 7388.20
#2024-02-21| 7333.25
#2024-02-22| 7620.98
#2024-02-23| 7599.75
#2024-02-26| 7570.70
#2024-02-27| 7590.22
#2024-02-28| 7536.23
#2024-02-29| 7627.51
#2024-03-01| 7739.05
#2024-03-04| 7722.07
#2024-03-05| 7558.29
#2024-03-06| 7621.02
#2024-03-07| 7773.55
#2024-03-08| 7658.33
#2024-03-11| 7621.02
#2024-03-12| 7795.90
#2024-03-13| 7735.24
#2024-03-14| 7737.25
#2024-03-15| 7634.71
#2024-03-18| 7713.17
#2024-03-19| 7746.91
#2024-03-20| 7846.08
#2024-03-21| 7860.27
#2024-03-22| 7905.50
#2024-03-25| 7866.40
#2024-03-26| 7817.56
#2024-03-27| 7822.78
#2024-03-28| 7802.68
#2024-03-29| 7802.68
#2024-04-01| 7844.86
#2024-04-02| 7783.75
#2024-04-03| 7803.65
#2024-04-04| 7675.44
#2024-04-05| 7790.51
#2024-04-08| 7775.97
#2024-04-09| 7789.90
#2024-04-10| 7742.28
#2024-04-11| 7912.07
#2024-04-12| 7786.03
#2024-04-15| 7623.70
#2024-04-16| 7635.90
#2024-04-17| 7528.42
#2024-04-18| 7485.62
#2024-04-19| 7265.24
#2024-04-22| 7358.33
#2024-04-23| 7495.62
#2024-04-24| 7500.78
#2024-04-25| 7440.07
#2024-04-26| 7649.33
#2024-04-29| 7631.07
#2024-04-30| 7469.41
#2024-05-01| 7414.24
#2024-05-02| 7531.69
#2024-05-03| 7722.98
#2024-05-06| 7843.80
#2024-05-07| 7819.80
#2024-05-08| 7814.14
#2024-05-09| 7807.38
#2024-05-10| 7823.94
#2024-05-13| 7849.82
#2024-05-14| 7919.21
#2024-05-15| 8092.41
#2024-05-16| 8072.25
#2024-05-17| 8054.73
#2024-05-20| 8145.49
#2024-05-21| 8163.35
#2024-05-22| 8157.02
#2024-05-23| 8175.71
#2024-05-24| 8270.15
#2024-05-27| 8269.81
#2024-05-28| 8370.82
#2024-05-29| 8339.43
#2024-05-30| 8135.52
#2024-05-31| 8127.73
#2024-06-03| 8202.57
#2024-06-04| 8227.26
#2024-06-05| 8443.55
#2024-06-06| 8416.82
#2024-06-07| 8417.03
#2024-06-10| 8452.44
#2024-06-11| 8576.01
#2024-06-12| 8761.90
#2024-06-13| 8827.23
#2024-06-14| 8873.23
#2024-06-17| 8962.83
#2024-06-18| 8987.42
#2024-06-19| 8987.41
#2024-06-20| 8869.92
#2024-06-21| 8819.61
#2024-06-24| 8672.94
#2024-06-25| 8840.34
#2024-06-26| 8871.56
#2024-06-27| 8889.68
#2024-06-28| 8827.29
#2024-07-01| 8928.68
#2024-07-02| 8984.53
#2024-07-03| 9096.71
#2024-07-04| 9096.70
#2024-07-05| 9192.62
#2024-07-08| 9228.48
#2024-07-09| 9224.99
#2024-07-10| 9362.47
#2024-07-11| 9103.35
#2024-07-12| 9152.83
#2024-07-15| 9191.88
#2024-07-16| 9151.50
#2024-07-17| 8817.53
#2024-07-18| 8788.71
#2024-07-19| 8703.69
#2024-07-22| 8877.50
#2024-07-23| 8875.20
#2024-07-24| 8482.04
#2024-07-25| 8371.08
#2024-07-26| 8458.77
#2024-07-29| 8446.84
#2024-07-30| 8291.07
#2024-07-31| 8575.34
#2024-08-01| 8345.62
#2024-08-02| 8166.12
#2024-08-05| 7858.65
#2024-08-06| 7943.21
#2024-08-07| 7857.64
#2024-08-08| 8119.03
#2024-08-09| 8180.89
#2024-08-12| 8229.39
#2024-08-13| 8460.72
#2024-08-14| 8482.87
#2024-08-15| 8678.16
#2024-08-16| 8694.23
#2024-08-19| 8821.98
#2024-08-20| 8794.61
#2024-08-21| 8834.53
#2024-08-22| 8658.96
#2024-08-23| 8792.07
#2024-08-26| 8707.03
#2024-08-27| 8738.97
#2024-08-28| 8629.62
#2024-08-29| 8576.40
#2024-08-30| 8665.70
#2024-09-02| 8665.57
#2024-09-03| 8297.27
#2024-09-04| 8262.12
#2024-09-05| 8273.83
#2024-09-06| 8056.20
#2024-09-09| 8147.52
#2024-09-10| 8229.21
#2024-09-11| 8470.61
#2024-09-12| 8560.53
#2024-09-13| 8610.24
#2024-09-16| 8552.88
#2024-09-17| 8562.75
#2024-09-18| 8532.11
#2024-09-19| 8789.11
#2024-09-20| 8760.28
#2024-09-23| 8749.74
#2024-09-24| 8810.89
#2024-09-25| 8845.64
#2024-09-26| 8913.25
#2024-09-27| 8850.34
#2024-09-30| 8907.71
#2024-10-01| 8716.31
#2024-10-02| 8750.26
#2024-10-03| 8801.10
#2024-10-04| 8904.23
#2024-10-07| 8819.18
#2024-10-08| 8989.07
#2024-10-09| 9050.24
#2024-10-10| 9057.72
#2024-10-11| 9073.90
#2024-10-14| 9184.58
#2024-10-15| 9048.84
#2024-10-16| 9059.14
#2024-10-17| 9078.33
#2024-10-18| 9120.48
#2024-10-21| 9194.12
#2024-10-22| 9216.94
#2024-10-23| 9053.01
#2024-10-24| 9081.16
#2024-10-25| 9145.61
#2024-10-28| 9159.76
#2024-10-29| 9278.82
#2024-10-30| 9206.27
#2024-10-31| 8888.97
#2024-11-01| 8932.47
#2024-11-04| 8903.72
#2024-11-05| 9034.70
#2024-11-06| 9271.19
#2024-11-07| 9468.02
#2024-11-08| 9432.68
#2024-11-11| 9380.81
#2024-11-12| 9436.40
#2024-11-13| 9388.67
#2024-11-14| 9364.14
#2024-11-15| 9132.14
#2024-11-18| 9166.81
#2024-11-19| 9297.38
#2024-11-20| 9274.23
#2024-11-21| 9284.26
#2024-11-22| 9259.24
#2024-11-25| 9256.27
#2024-11-26| 9324.25
#2024-11-27| 9228.94
#2024-11-28| 9229.21
#2024-11-29| 9312.94
#2024-12-02| 9421.93
#2024-12-03| 9494.41
#2024-12-04| 9668.92
#2024-12-05| 9633.57
#2024-12-06| 9683.35
#2024-12-09| 9628.95
#2024-12-10| 9572.14
#2024-12-11| 9766.21
#2024-12-12| 9707.00
#2024-12-13| 9726.98
#2024-12-16| 9857.52
#2024-12-17| 9809.27
#2024-12-18| 9488.76
#2024-12-19| 9491.26
#2024-12-20| 9626.73
#2024-12-23| 9751.71
#2024-12-24| 9853.02
#2024-12-25| 9853.02
#2024-12-26| 9854.35
#2024-12-27| 9706.83
#2024-12-30| 9600.00
#2024-12-31| 9496.98
#2025-01-01| 9496.98
#2025-01-02| 9506.53
#2025-01-03| 9665.11
#2025-01-06| 9838.06
#2025-01-07| 9606.84
#2025-01-08| 9596.13
#2025-01-09| 9596.20
#2025-01-10| 9414.75
#2025-01-13| 9332.07
#2025-01-14| 9306.58
#2025-01-15| 9538.80
#2025-01-16| 9421.45
#2025-01-17| 9569.78
#2025-01-20| 9570.07
#2025-01-21| 9619.82
#2025-01-22| 9817.42
#2025-01-23| 9835.78
#2025-01-24| 9771.60
#2025-01-27| 9296.58
#2025-01-28| 9616.47
#2025-01-29| 9532.48
#2025-01-30| 9526.92
#2025-01-31| 9483.85
#2025-02-03| 9339.63
#2025-02-04| 9490.71
#2025-02-05| 9532.44
#2025-02-06| 9589.80
#2025-02-07| 9479.67
#2025-02-10| 9602.62
#2025-02-11| 9603.11
#2025-02-12| 9601.09
#2025-02-13| 9748.59
#2025-02-14| 9803.44
#2025-02-17| 9803.24
#2025-02-18| 9820.95
#2025-02-19| 9818.45
#2025-02-20| 9787.73
#2025-02-21| 9542.73
#2025-02-24| 9408.49
#2025-02-25| 9250.38
#2025-02-26| 9320.14
#2025-02-27| 8985.60
#2025-02-28| 9139.28
#2025-03-03| 8839.16
#2025-03-04| 8846.46
#2025-03-05| 8982.29
#2025-03-06| 8727.64
#2025-03-07| 8829.66
#2025-03-10| 8427.89
#2025-03-11| 8413.08
#2025-03-12| 8559.68
#2025-03-13| 8373.61
#2025-03-14| 8628.06
#2025-03-17| 8635.97
#2025-03-18| 8468.60
#2025-03-19| 8598.84
#2025-03-20| 8568.63
#2025-03-21| 8621.49
#2025-03-24| 8802.93
#2025-03-25| 8846.82
#2025-03-26| 8609.46
#2025-03-27| 8518.45
#2025-03-28| 8268.70
#2025-03-31| 8258.12
#2025-04-01| 8354.95
#2025-04-02| 8401.01
#2025-04-03| 7817.75
#2025-04-04| 7354.38
#2025-04-07| 7390.38
#2025-04-08| 7237.96
#2025-04-09| 8250.89
#2025-04-10| 7860.98
#2025-04-11| 8045.22
#2025-04-14| 8081.53
#2025-04-15| 8086.17
#2025-04-16| 7792.30
#2025-04-17| 7740.69
#2025-04-18| 7740.69
#2025-04-21| 7527.66
#2025-04-22| 7723.19
#2025-04-23| 7961.20
#2025-04-24| 8237.05
#2025-04-25| 8376.99
#2025-04-28| 8354.57
#2025-04-29| 8388.85
#2025-04-30| 8394.45
#2025-05-01| 8585.78
#2025-05-02| 8717.73
#2025-05-05| 8658.62
#2025-05-06| 8591.03
#2025-05-07| 8598.86
#2025-05-08| 8690.01
#2025-05-09| 8674.18
#2025-05-12| 9093.07
#2025-05-13| 9290.10
#2025-05-14| 9404.05
#2025-05-15| 9363.94
#2025-05-16| 9388.50
#2025-05-19| 9385.45
#2025-05-20| 9334.16
#2025-05-21| 9212.94
#2025-05-22| 9244.46
#2025-05-23| 9119.31
#2025-05-26| 9121.85
#2025-05-27| 9359.42
#2025-05-28| 9328.13
#2025-05-29| 9370.98
#2025-05-30| 9342.36
#2025-06-02| 9420.58
#2025-06-03| 9516.36
#2025-06-04| 9570.67
#2025-06-05| 9534.62
#2025-06-06| 9640.76
#2025-06-09| 9665.67
#2025-06-10| 9719.78
#2025-06-11| 9685.73
#2025-06-12| 9748.41
#2025-06-13| 9608.27
#2025-06-16| 9762.72
#2025-06-17| 9699.91
#2025-06-18| 9714.49
#2025-06-19| 9713.10
#2025-06-20| 9645.44
#2025-06-23| 9728.84
#2025-06-24| 9890.22
#2025-06-25| 9996.43
#2025-06-26|10089.26
#2025-06-27|10129.00
#2025-06-30|10210.42
#2025-07-01|10084.57
#2025-07-02|10206.00
#2025-07-03|10332.15
#2025-07-04|10331.27
#2025-07-07|10248.09
#2025-07-08|10268.13
#2025-07-09|10379.17
#2025-07-10|10361.31
#2025-07-11|10338.73
#2025-07-14|10341.61
#2025-07-15|10438.93
#2025-07-16|10464.50
#2025-07-17|10548.32
#2025-07-18|10551.81
#2025-07-21|10597.37
#2025-07-22|10494.27
#2025-07-23|10564.95
#2025-07-24|10633.90
#2025-07-25|10661.76
#2025-07-28|10734.95
#2025-07-29|10708.48
#2025-07-30|10746.28
#2025-07-31|10778.17
#2025-08-01|10543.63
#2025-08-04|10795.73
#2025-08-05|10709.14
#2025-08-06|10851.24
#2025-08-07|10881.98
#2025-08-08|11009.80
#2025-08-11|10954.50
#2025-08-12|11119.17
#2025-08-13|11086.46
#2025-08-14|11076.43
#2025-08-15|11023.75
#2025-08-18|11016.86
#2025-08-19|10803.40
#2025-08-20|10718.69
#2025-08-21|10680.94
#2025-08-22|10860.40
#2025-08-25|10860.04
#2025-08-26|10903.06
#2025-08-27|10946.41
#2025-08-28|11045.21
#2025-08-29|10882.97
#2025-09-01|10882.77
#2025-09-02|10785.21
#2025-09-03|10954.46
#2025-09-04|11026.15
#2025-09-05|11033.22
#2025-09-08|11100.68
#2025-09-09|11145.99
#2025-09-10|11286.41
#2025-09-11|11311.05
#2025-09-12|11369.82
#2025-09-15|11513.00
#2025-09-16|11477.69
#2025-09-17|11401.29
#2025-09-18|11555.56
#2025-09-19|11681.49
#2025-09-22|11824.74
#2025-09-23|11691.36
#2025-09-24|11617.93
#2025-09-25|11591.14
#2025-09-26|11606.24
#2025-09-29|11648.22
#2025-09-30|11707.17
#2025-10-01|11767.15
#2025-10-02|11840.11
#2025-10-03|11798.15
#2025-10-06|11887.75
#2025-10-07|11795.11
#2025-10-08|11947.67
#2025-10-09|11941.09
#2025-10-10|11486.74
#2025-10-13|11781.14
#2025-10-14|11626.08
#2025-10-15|11735.73
#2025-10-16|11733.54
#2025-10-17|11777.88
#2025-10-20|11923.63
#2025-10-21|11876.87
#2025-10-22|11792.92
#2025-10-23|11907.41
#2025-10-24|12108.76
#2025-10-27|12373.61
#2025-10-28|12521.99
#2025-10-29|12663.39
#2025-10-30|12458.04
#2025-10-31|12426.32
#2025-11-03|12459.00
#2025-11-04|12166.11
#2025-11-05|12213.01
#2025-11-06|11986.04
#2025-11-07|11927.26
#2025-11-10|12260.00
#2025-11-11|12181.58
#2025-11-12|12150.76
#2025-11-13|11845.03
#2025-11-14|11905.93
#2025-11-17|11792.53
#2025-11-18|11628.03
#2025-11-19|11747.09
#2025-11-20|11469.28
#2025-11-21|11531.12
#2025-11-24|11894.66
#2025-11-25|11944.50
#2025-11-26|12042.56
#2025-11-27|12043.21
#2025-11-28|12110.34
#2025-12-01|12076.92
#2025-12-02|12180.14
#2025-12-03|12160.26
#2025-12-04|12216.08
#2025-12-05|12286.70
#2025-12-08|12328.79
#2025-12-09|12351.91
#2025-12-10|12363.77
#2025-12-11|12270.50
#2025-12-12|11961.48
#2025-12-15|11846.22
#2025-12-16|11882.56
#2025-12-17|11614.99
#2025-12-18|11796.96
#2025-12-19|12010.74
#2025-12-22|12072.93
#2025-12-23|12181.29
#2025-12-24|12202.52
#2025-12-25|12202.52
#2025-12-26|12211.71
#2025-12-29|12158.40
#2025-12-30|12138.90
#2025-12-31|12042.72
#2026-01-01|12042.72
#2026-01-02|12049.20
#2026-01-05|12063.09
#2026-01-06|12116.16
#2026-01-07|12159.01
#2026-01-08|12022.53
#2026-01-09|12132.23
#2026-01-12|12182.62
#2026-01-13|12174.77
#2026-01-14|12009.13
#2026-01-15|12031.60
#2026-01-16|12020.64
#2026-01-19|12018.87
#2026-01-20|11675.98
#2026-01-21|11797.80
#2026-01-22|11905.45
#2026-01-23|11950.81
#2026-01-26|12068.00
#2026-01-27|12203.63
#2026-01-28|12259.76
#2026-01-29|12149.88
#2026-01-30|11985.41
#2026-02-02|12044.42
#2026-02-03|11777.55
#2026-02-04|11546.94
#2026-02-05|11367.04
#2026-02-06|11688.67
#2026-02-09|11865.43
#2026-02-10|11783.21
#2026-02-11|11747.63
#2026-02-12|11470.01
#2026-02-13|11396.91
#2026-02-16|11396.95
#2026-02-17|11419.09
#2026-02-18|11525.68
#2026-02-19|11483.72
#2026-02-20|11603.28
#2026-02-23|11450.28
#2026-02-24|11563.64
#2026-02-25|11766.66
#2026-02-26|11582.13
#2026-02-27|11376.68
#2026-03-02|11447.20
#2026-03-03|11335.75
#2026-03-04|11460.95
#2026-03-05|11485.78
#2026-03-06|11297.07
#2026-03-09|11512.62
#2026-03-10|11517.71
#2026-03-11|11558.10
#2026-03-12|11350.57
#2026-03-13|11196.22
#2026-03-16|11351.60
#2026-03-17|11395.59
#2026-03-18|11256.67
#2026-03-19|11240.81
#2026-03-20|10994.48
#2026-03-23|11143.08
#2026-03-24|10997.27
#2026-03-25|11056.52
#2026-03-26|10717.84
#2026-03-27|10474.85
#2026-03-30|10359.01
#2026-03-31|10831.98
#2026-04-01|10983.82
#2026-04-02|11036.20
#2026-04-03|11036.20
#2026-04-06|11098.46
#2026-04-07|11155.95
#2026-04-08|11488.78