Table Data - Nasdaq N America Technology Large Mid Cap Index
| Title | Nasdaq N America Technology Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNA10LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:53 PM CDT |
| Notes | For more information about this series, see: NQNA10LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 608.34 |
| 2001-04-02 | 589.18 |
| 2001-04-03 | 549.00 |
| 2001-04-04 | 537.60 |
| 2001-04-05 | 597.68 |
| 2001-04-06 | 568.24 |
| 2001-04-09 | 570.37 |
| 2001-04-10 | 614.72 |
| 2001-04-11 | 636.77 |
| 2001-04-12 | 657.62 |
| 2001-04-13 | . |
| 2001-04-16 | 635.66 |
| 2001-04-17 | 640.87 |
| 2001-04-18 | 705.01 |
| 2001-04-19 | 760.00 |
| 2001-04-20 | 758.83 |
| 2001-04-23 | 711.89 |
| 2001-04-24 | 694.40 |
| 2001-04-25 | 703.01 |
| 2001-04-26 | 687.48 |
| 2001-04-27 | 705.80 |
| 2001-04-30 | 719.08 |
| 2001-05-01 | 741.17 |
| 2001-05-02 | 760.86 |
| 2001-05-03 | 729.33 |
| 2001-05-04 | 744.82 |
| 2001-05-07 | 737.12 |
| 2001-05-08 | 749.49 |
| 2001-05-09 | 730.18 |
| 2001-05-10 | 718.19 |
| 2001-05-11 | 708.90 |
| 2001-05-14 | 698.35 |
| 2001-05-15 | 698.31 |
| 2001-05-16 | 730.14 |
| 2001-05-17 | 735.30 |
| 2001-05-18 | 737.88 |
| 2001-05-21 | 778.46 |
| 2001-05-22 | 777.69 |
| 2001-05-23 | 753.88 |
| 2001-05-24 | 764.07 |
| 2001-05-25 | 749.36 |
| 2001-05-28 | . |
| 2001-05-29 | 715.59 |
| 2001-05-30 | 677.59 |
| 2001-05-31 | 685.55 |
| 2001-06-01 | 697.69 |
| 2001-06-04 | 698.88 |
| 2001-06-05 | 732.23 |
| 2001-06-06 | 726.47 |
| 2001-06-07 | 750.46 |
| 2001-06-08 | 730.24 |
| 2001-06-11 | 714.70 |
| 2001-06-12 | 713.04 |
| 2001-06-13 | 689.87 |
| 2001-06-14 | 658.60 |
| 2001-06-15 | 650.18 |
| 2001-06-18 | 638.11 |
| 2001-06-19 | 638.56 |
| 2001-06-20 | 645.42 |
| 2001-06-21 | 653.29 |
| 2001-06-22 | 649.79 |
| 2001-06-25 | 661.16 |
| 2001-06-26 | 665.47 |
| 2001-06-27 | 667.55 |
| 2001-06-28 | 687.52 |
| 2001-06-29 | 691.67 |
| 2001-07-02 | 697.77 |
| 2001-07-03 | 698.62 |
| 2001-07-04 | . |
| 2001-07-05 | 673.46 |
| 2001-07-06 | 633.65 |
| 2001-07-09 | 641.34 |
| 2001-07-10 | 616.46 |
| 2001-07-11 | 624.32 |
| 2001-07-12 | 670.06 |
| 2001-07-13 | 673.88 |
| 2001-07-16 | 650.80 |
| 2001-07-17 | 663.10 |
| 2001-07-18 | 636.20 |
| 2001-07-19 | 653.33 |
| 2001-07-20 | 644.61 |
| 2001-07-23 | 630.21 |
| 2001-07-24 | 621.91 |
| 2001-07-25 | 632.45 |
| 2001-07-26 | 647.29 |
| 2001-07-27 | 647.33 |
| 2001-07-30 | 645.36 |
| 2001-07-31 | 647.79 |
| 2001-08-01 | 666.91 |
| 2001-08-02 | 679.92 |
| 2001-08-03 | 671.68 |
| 2001-08-06 | 659.89 |
| 2001-08-07 | 655.81 |
| 2001-08-08 | 631.77 |
| 2001-08-09 | 631.43 |
| 2001-08-10 | 629.90 |
| 2001-08-13 | 638.07 |
| 2001-08-14 | 628.98 |
| 2001-08-15 | 609.92 |
| 2001-08-16 | 616.52 |
| 2001-08-17 | 591.80 |
| 2001-08-20 | 595.53 |
| 2001-08-21 | 576.52 |
| 2001-08-22 | 588.95 |
| 2001-08-23 | 582.51 |
| 2001-08-24 | 615.41 |
| 2001-08-27 | 617.35 |
| 2001-08-28 | 599.58 |
| 2001-08-29 | 588.25 |
| 2001-08-30 | 560.82 |
| 2001-08-31 | 567.40 |
| 2001-09-03 | . |
| 2001-09-04 | 551.83 |
| 2001-09-05 | 546.09 |
| 2001-09-06 | 522.87 |
| 2001-09-07 | 520.10 |
| 2001-09-10 | 526.06 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 491.23 |
| 2001-09-18 | 484.17 |
| 2001-09-19 | 475.62 |
| 2001-09-20 | 453.60 |
| 2001-09-21 | 437.86 |
| 2001-09-24 | 466.58 |
| 2001-09-25 | 465.83 |
| 2001-09-26 | 448.65 |
| 2001-09-27 | 440.57 |
| 2001-09-28 | 451.61 |
| 2001-10-01 | 446.15 |
| 2001-10-02 | 446.38 |
| 2001-10-03 | 481.71 |
| 2001-10-04 | 491.61 |
| 2001-10-05 | 499.90 |
| 2001-10-08 | 506.87 |
| 2001-10-09 | 488.27 |
| 2001-10-10 | 505.32 |
| 2001-10-11 | 534.88 |
| 2001-10-12 | 539.42 |
| 2001-10-15 | 532.95 |
| 2001-10-16 | 542.77 |
| 2001-10-17 | 518.09 |
| 2001-10-18 | 519.68 |
| 2001-10-19 | 527.15 |
| 2001-10-22 | 541.22 |
| 2001-10-23 | 540.10 |
| 2001-10-24 | 554.04 |
| 2001-10-25 | 570.37 |
| 2001-10-26 | 563.94 |
| 2001-10-29 | 537.84 |
| 2001-10-30 | 526.23 |
| 2001-10-31 | 533.14 |
| 2001-11-01 | 557.69 |
| 2001-11-02 | 559.50 |
| 2001-11-05 | 575.86 |
| 2001-11-06 | 595.19 |
| 2001-11-07 | 595.80 |
| 2001-11-08 | 592.74 |
| 2001-11-09 | 594.01 |
| 2001-11-12 | 600.37 |
| 2001-11-13 | 619.08 |
| 2001-11-14 | 621.36 |
| 2001-11-15 | 620.95 |
| 2001-11-16 | 620.09 |
| 2001-11-19 | 629.29 |
| 2001-11-20 | 608.12 |
| 2001-11-21 | 604.93 |
| 2001-11-22 | . |
| 2001-11-23 | 614.59 |
| 2001-11-26 | 627.06 |
| 2001-11-27 | 623.83 |
| 2001-11-28 | 604.80 |
| 2001-11-29 | 621.97 |
| 2001-11-30 | 621.66 |
| 2001-12-03 | 612.71 |
| 2001-12-04 | 633.11 |
| 2001-12-05 | 666.14 |
| 2001-12-06 | 665.83 |
| 2001-12-07 | 651.87 |
| 2001-12-10 | 642.67 |
| 2001-12-11 | 645.88 |
| 2001-12-12 | 651.74 |
| 2001-12-13 | 621.70 |
| 2001-12-14 | 626.77 |
| 2001-12-17 | 634.39 |
| 2001-12-18 | 639.15 |
| 2001-12-19 | 630.02 |
| 2001-12-20 | 606.99 |
| 2001-12-21 | 612.80 |
| 2001-12-24 | 609.58 |
| 2001-12-25 | . |
| 2001-12-26 | 613.72 |
| 2001-12-27 | 620.58 |
| 2001-12-28 | 621.77 |
| 2001-12-31 | 608.99 |
| 2002-01-01 | . |
| 2002-01-02 | 626.65 |
| 2002-01-03 | 658.72 |
| 2002-01-04 | 663.23 |
| 2002-01-07 | 654.67 |
| 2002-01-08 | 660.38 |
| 2002-01-09 | 658.79 |
| 2002-01-10 | 654.43 |
| 2002-01-11 | 645.88 |
| 2002-01-14 | 637.24 |
| 2002-01-15 | 640.06 |
| 2002-01-16 | 620.66 |
| 2002-01-17 | 638.94 |
| 2002-01-18 | 616.87 |
| 2002-01-21 | . |
| 2002-01-22 | 592.81 |
| 2002-01-23 | 602.81 |
| 2002-01-24 | 613.03 |
| 2002-01-25 | 613.15 |
| 2002-01-28 | 616.84 |
| 2002-01-29 | 597.23 |
| 2002-01-30 | 608.70 |
| 2002-01-31 | 617.04 |
| 2002-02-01 | 607.82 |
| 2002-02-04 | 592.14 |
| 2002-02-05 | 586.39 |
| 2002-02-06 | 581.55 |
| 2002-02-07 | 566.70 |
| 2002-02-08 | 575.88 |
| 2002-02-11 | 591.87 |
| 2002-02-12 | 583.45 |
| 2002-02-13 | 593.96 |
| 2002-02-14 | 589.19 |
| 2002-02-15 | 570.65 |
| 2002-02-18 | . |
| 2002-02-19 | 552.62 |
| 2002-02-20 | 557.01 |
| 2002-02-21 | 529.64 |
| 2002-02-22 | 530.85 |
| 2002-02-25 | 550.71 |
| 2002-02-26 | 547.53 |
| 2002-02-27 | 540.29 |
| 2002-02-28 | 531.78 |
| 2002-03-01 | 564.03 |
| 2002-03-04 | 585.11 |
| 2002-03-05 | 589.89 |
| 2002-03-06 | 593.85 |
| 2002-03-07 | 591.01 |
| 2002-03-08 | 609.93 |
| 2002-03-11 | 607.75 |
| 2002-03-12 | 595.96 |
| 2002-03-13 | 580.54 |
| 2002-03-14 | 574.78 |
| 2002-03-15 | 579.39 |
| 2002-03-18 | 580.84 |
| 2002-03-19 | 583.76 |
| 2002-03-20 | 565.13 |
| 2002-03-21 | 578.37 |
| 2002-03-22 | 571.23 |
| 2002-03-25 | 557.71 |
| 2002-03-26 | 562.00 |
| 2002-03-27 | 561.84 |
| 2002-03-28 | 571.03 |
| 2002-03-29 | . |
| 2002-04-01 | 579.86 |
| 2002-04-02 | 557.11 |
| 2002-04-03 | 549.69 |
| 2002-04-04 | 552.84 |
| 2002-04-05 | 541.67 |
| 2002-04-08 | 539.40 |
| 2002-04-09 | 521.92 |
| 2002-04-10 | 528.16 |
| 2002-04-11 | 512.53 |
| 2002-04-12 | 521.17 |
| 2002-04-15 | 520.38 |
| 2002-04-16 | 544.15 |
| 2002-04-17 | 544.60 |
| 2002-04-18 | 540.82 |
| 2002-04-19 | 540.18 |
| 2002-04-22 | 529.18 |
| 2002-04-23 | 517.57 |
| 2002-04-24 | 508.38 |
| 2002-04-25 | 511.17 |
| 2002-04-26 | 492.16 |
| 2002-04-29 | 492.96 |
| 2002-04-30 | 500.33 |
| 2002-05-01 | 496.52 |
| 2002-05-02 | 481.87 |
| 2002-05-03 | 466.92 |
| 2002-05-06 | 454.12 |
| 2002-05-07 | 454.56 |
| 2002-05-08 | 507.43 |
| 2002-05-09 | 490.19 |
| 2002-05-10 | 472.48 |
| 2002-05-13 | 494.25 |
| 2002-05-14 | 519.30 |
| 2002-05-15 | 518.74 |
| 2002-05-16 | 525.27 |
| 2002-05-17 | 529.05 |
| 2002-05-20 | 515.59 |
| 2002-05-21 | 501.71 |
| 2002-05-22 | 506.87 |
| 2002-05-23 | 511.14 |
| 2002-05-24 | 498.17 |
| 2002-05-27 | . |
| 2002-05-28 | 493.68 |
| 2002-05-29 | 482.77 |
| 2002-05-30 | 486.85 |
| 2002-05-31 | 480.11 |
| 2002-06-03 | 461.82 |
| 2002-06-04 | 472.44 |
| 2002-06-05 | 478.37 |
| 2002-06-06 | 467.07 |
| 2002-06-07 | 454.15 |
| 2002-06-10 | 451.10 |
| 2002-06-11 | 440.21 |
| 2002-06-12 | 451.53 |
| 2002-06-13 | 444.68 |
| 2002-06-14 | 444.63 |
| 2002-06-17 | 459.79 |
| 2002-06-18 | 454.48 |
| 2002-06-19 | 433.97 |
| 2002-06-20 | 421.83 |
| 2002-06-21 | 409.37 |
| 2002-06-24 | 419.14 |
| 2002-06-25 | 405.18 |
| 2002-06-26 | 408.15 |
| 2002-06-27 | 417.92 |
| 2002-06-28 | 416.77 |
| 2002-07-01 | 396.80 |
| 2002-07-02 | 383.77 |
| 2002-07-03 | 398.79 |
| 2002-07-04 | . |
| 2002-07-05 | 424.74 |
| 2002-07-08 | 408.65 |
| 2002-07-09 | 401.67 |
| 2002-07-10 | 391.53 |
| 2002-07-11 | 404.50 |
| 2002-07-12 | 406.44 |
| 2002-07-15 | 415.60 |
| 2002-07-16 | 411.26 |
| 2002-07-17 | 416.97 |
| 2002-07-18 | 407.77 |
| 2002-07-19 | 395.39 |
| 2002-07-22 | 378.64 |
| 2002-07-23 | 361.49 |
| 2002-07-24 | 380.24 |
| 2002-07-25 | 354.38 |
| 2002-07-26 | 357.22 |
| 2002-07-29 | 382.35 |
| 2002-07-30 | 387.90 |
| 2002-07-31 | 381.29 |
| 2002-08-01 | 362.16 |
| 2002-08-02 | 351.67 |
| 2002-08-05 | 337.63 |
| 2002-08-06 | 354.47 |
| 2002-08-07 | 363.33 |
| 2002-08-08 | 377.13 |
| 2002-08-09 | 372.70 |
| 2002-08-12 | 370.94 |
| 2002-08-13 | 361.83 |
| 2002-08-14 | 386.03 |
| 2002-08-15 | 390.57 |
| 2002-08-16 | 399.35 |
| 2002-08-19 | 413.04 |
| 2002-08-20 | 404.18 |
| 2002-08-21 | 414.21 |
| 2002-08-22 | 418.93 |
| 2002-08-23 | 403.63 |
| 2002-08-26 | 404.98 |
| 2002-08-27 | 390.78 |
| 2002-08-28 | 378.95 |
| 2002-08-29 | 384.24 |
| 2002-08-30 | 375.62 |
| 2002-09-02 | . |
| 2002-09-03 | 358.57 |
| 2002-09-04 | 367.15 |
| 2002-09-05 | 353.70 |
| 2002-09-06 | 366.90 |
| 2002-09-09 | 369.65 |
| 2002-09-10 | 377.65 |
| 2002-09-11 | 376.27 |
| 2002-09-12 | 361.87 |
| 2002-09-13 | 363.72 |
| 2002-09-16 | 357.88 |
| 2002-09-17 | 352.17 |
| 2002-09-18 | 347.38 |
| 2002-09-19 | 332.61 |
| 2002-09-20 | 332.66 |
| 2002-09-23 | 321.52 |
| 2002-09-24 | 318.19 |
| 2002-09-25 | 332.35 |
| 2002-09-26 | 325.93 |
| 2002-09-27 | 319.81 |
| 2002-09-30 | 307.64 |
| 2002-10-01 | 323.58 |
| 2002-10-02 | 316.26 |
| 2002-10-03 | 309.88 |
| 2002-10-04 | 300.26 |
| 2002-10-07 | 297.31 |
| 2002-10-08 | 296.86 |
| 2002-10-09 | 294.26 |
| 2002-10-10 | 310.50 |
| 2002-10-11 | 330.49 |
| 2002-10-14 | 331.61 |
| 2002-10-15 | 355.73 |
| 2002-10-16 | 330.97 |
| 2002-10-17 | 346.32 |
| 2002-10-18 | 352.25 |
| 2002-10-21 | 361.13 |
| 2002-10-22 | 354.73 |
| 2002-10-23 | 365.67 |
| 2002-10-24 | 358.17 |
| 2002-10-25 | 370.12 |
| 2002-10-28 | 368.16 |
| 2002-10-29 | 361.84 |
| 2002-10-30 | 373.08 |
| 2002-10-31 | 375.38 |
| 2002-11-01 | 385.37 |
| 2002-11-04 | 402.10 |
| 2002-11-05 | 399.91 |
| 2002-11-06 | 407.55 |
| 2002-11-07 | 391.74 |
| 2002-11-08 | 386.30 |
| 2002-11-11 | 372.00 |
| 2002-11-12 | 383.41 |
| 2002-11-13 | 389.33 |
| 2002-11-14 | 406.97 |
| 2002-11-15 | 405.76 |
| 2002-11-18 | 402.09 |
| 2002-11-19 | 394.47 |
| 2002-11-20 | 411.70 |
| 2002-11-21 | 432.01 |
| 2002-11-22 | 430.28 |
| 2002-11-25 | 436.35 |
| 2002-11-26 | 425.32 |
| 2002-11-27 | 440.28 |
| 2002-11-28 | . |
| 2002-11-29 | 438.02 |
| 2002-12-02 | 439.77 |
| 2002-12-03 | 425.98 |
| 2002-12-04 | 416.27 |
| 2002-12-05 | 408.51 |
| 2002-12-06 | 410.02 |
| 2002-12-09 | 390.14 |
| 2002-12-10 | 399.46 |
| 2002-12-11 | 402.30 |
| 2002-12-12 | 402.13 |
| 2002-12-13 | 390.20 |
| 2002-12-16 | 402.95 |
| 2002-12-17 | 400.05 |
| 2002-12-18 | 387.95 |
| 2002-12-19 | 384.93 |
| 2002-12-20 | 387.52 |
| 2002-12-23 | 393.16 |
| 2002-12-24 | 389.68 |
| 2002-12-25 | . |
| 2002-12-26 | 386.92 |
| 2002-12-27 | 381.81 |
| 2002-12-30 | 376.63 |
| 2002-12-31 | 375.27 |
| 2003-01-01 | . |
| 2003-01-02 | 393.04 |
| 2003-01-03 | 395.86 |
| 2003-01-06 | 409.30 |
| 2003-01-07 | 416.90 |
| 2003-01-08 | 406.05 |
| 2003-01-09 | 419.32 |
| 2003-01-10 | 422.70 |
| 2003-01-13 | 420.14 |
| 2003-01-14 | 425.53 |
| 2003-01-15 | 416.88 |
| 2003-01-16 | 409.12 |
| 2003-01-17 | 387.99 |
| 2003-01-20 | . |
| 2003-01-21 | 385.54 |
| 2003-01-22 | 383.45 |
| 2003-01-23 | 395.83 |
| 2003-01-24 | 380.25 |
| 2003-01-27 | 375.51 |
| 2003-01-28 | 381.97 |
| 2003-01-29 | 387.73 |
| 2003-01-30 | 374.39 |
| 2003-01-31 | 370.54 |
| 2003-02-03 | 373.08 |
| 2003-02-04 | 367.63 |
| 2003-02-05 | 365.90 |
| 2003-02-06 | 365.33 |
| 2003-02-07 | 359.37 |
| 2003-02-10 | 365.19 |
| 2003-02-11 | 365.57 |
| 2003-02-12 | 360.81 |
| 2003-02-13 | 361.67 |
| 2003-02-14 | 374.45 |
| 2003-02-17 | . |
| 2003-02-18 | 387.70 |
| 2003-02-19 | 384.90 |
| 2003-02-20 | 383.62 |
| 2003-02-21 | 387.32 |
| 2003-02-24 | 380.42 |
| 2003-02-25 | 381.09 |
| 2003-02-26 | 369.16 |
| 2003-02-27 | 373.72 |
| 2003-02-28 | 379.59 |
| 2003-03-03 | 373.26 |
| 2003-03-04 | 368.82 |
| 2003-03-05 | 372.67 |
| 2003-03-06 | 369.56 |
| 2003-03-07 | 369.58 |
| 2003-03-10 | 360.96 |
| 2003-03-11 | 359.56 |
| 2003-03-12 | 363.45 |
| 2003-03-13 | 382.75 |
| 2003-03-14 | 382.92 |
| 2003-03-17 | 401.40 |
| 2003-03-18 | 403.59 |
| 2003-03-19 | 401.37 |
| 2003-03-20 | 402.54 |
| 2003-03-21 | 408.01 |
| 2003-03-24 | 391.05 |
| 2003-03-25 | 396.01 |
| 2003-03-26 | 393.77 |
| 2003-03-27 | 390.71 |
| 2003-03-28 | 385.35 |
| 2003-03-31 | 374.53 |
| 2003-04-01 | 375.86 |
| 2003-04-02 | 393.16 |
| 2003-04-03 | 395.07 |
| 2003-04-04 | 388.78 |
| 2003-04-07 | 390.84 |
| 2003-04-08 | 386.33 |
| 2003-04-09 | 377.14 |
| 2003-04-10 | 379.46 |
| 2003-04-11 | 377.12 |
| 2003-04-14 | 385.63 |
| 2003-04-15 | 387.18 |
| 2003-04-16 | 393.87 |
| 2003-04-17 | 402.87 |
| 2003-04-18 | . |
| 2003-04-21 | 402.02 |
| 2003-04-22 | 411.46 |
| 2003-04-23 | 413.16 |
| 2003-04-24 | 409.17 |
| 2003-04-25 | 399.62 |
| 2003-04-28 | 408.29 |
| 2003-04-29 | 413.27 |
| 2003-04-30 | 407.89 |
| 2003-05-01 | 411.16 |
| 2003-05-02 | 419.90 |
| 2003-05-05 | 420.58 |
| 2003-05-06 | 429.39 |
| 2003-05-07 | 422.75 |
| 2003-05-08 | 417.04 |
| 2003-05-09 | 428.23 |
| 2003-05-12 | 434.99 |
| 2003-05-13 | 434.62 |
| 2003-05-14 | 432.12 |
| 2003-05-15 | 437.26 |
| 2003-05-16 | 433.55 |
| 2003-05-19 | 417.16 |
| 2003-05-20 | 416.60 |
| 2003-05-21 | 415.76 |
| 2003-05-22 | 419.84 |
| 2003-05-23 | 419.04 |
| 2003-05-26 | . |
| 2003-05-27 | 433.19 |
| 2003-05-28 | 435.30 |
| 2003-05-29 | 439.98 |
| 2003-05-30 | 444.26 |
| 2003-06-02 | 441.76 |
| 2003-06-03 | 444.53 |
| 2003-06-04 | 454.20 |
| 2003-06-05 | 453.36 |
| 2003-06-06 | 448.32 |
| 2003-06-09 | 444.04 |
| 2003-06-10 | 450.13 |
| 2003-06-11 | 452.42 |
| 2003-06-12 | 453.91 |
| 2003-06-13 | 443.96 |
| 2003-06-16 | 454.99 |
| 2003-06-17 | 455.90 |
| 2003-06-18 | 462.85 |
| 2003-06-19 | 458.35 |
| 2003-06-20 | 455.03 |
| 2003-06-23 | 444.82 |
| 2003-06-24 | 441.44 |
| 2003-06-25 | 438.04 |
| 2003-06-26 | 447.46 |
| 2003-06-27 | 443.84 |
| 2003-06-30 | 443.49 |
| 2003-07-01 | 450.33 |
| 2003-07-02 | 461.98 |
| 2003-07-03 | 455.86 |
| 2003-07-04 | . |
| 2003-07-07 | 474.53 |
| 2003-07-08 | 479.23 |
| 2003-07-09 | 480.27 |
| 2003-07-10 | 469.15 |
| 2003-07-11 | 474.52 |
| 2003-07-14 | 480.17 |
| 2003-07-15 | 479.61 |
| 2003-07-16 | 478.68 |
| 2003-07-17 | 463.10 |
| 2003-07-18 | 465.26 |
| 2003-07-21 | 455.65 |
| 2003-07-22 | 464.93 |
| 2003-07-23 | 467.88 |
| 2003-07-24 | 459.32 |
| 2003-07-25 | 470.03 |
| 2003-07-28 | 468.81 |
| 2003-07-29 | 466.41 |
| 2003-07-30 | 462.54 |
| 2003-07-31 | 467.76 |
| 2003-08-01 | 466.03 |
| 2003-08-04 | 466.90 |
| 2003-08-05 | 455.32 |
| 2003-08-06 | 450.10 |
| 2003-08-07 | 449.26 |
| 2003-08-08 | 446.07 |
| 2003-08-11 | 450.35 |
| 2003-08-12 | 457.19 |
| 2003-08-13 | 457.54 |
| 2003-08-14 | 461.33 |
| 2003-08-15 | 462.23 |
| 2003-08-18 | 474.43 |
| 2003-08-19 | 480.84 |
| 2003-08-20 | 477.67 |
| 2003-08-21 | 481.92 |
| 2003-08-22 | 483.66 |
| 2003-08-25 | 482.90 |
| 2003-08-26 | 485.84 |
| 2003-08-27 | 489.22 |
| 2003-08-28 | 493.30 |
| 2003-08-29 | 495.74 |
| 2003-09-01 | . |
| 2003-09-02 | 505.58 |
| 2003-09-03 | 510.67 |
| 2003-09-04 | 516.20 |
| 2003-09-05 | 513.79 |
| 2003-09-08 | 523.93 |
| 2003-09-09 | 518.45 |
| 2003-09-10 | 500.86 |
| 2003-09-11 | 506.96 |
| 2003-09-12 | 509.81 |
| 2003-09-15 | 505.64 |
| 2003-09-16 | 520.18 |
| 2003-09-17 | 517.48 |
| 2003-09-18 | 526.81 |
| 2003-09-19 | 527.26 |
| 2003-09-22 | 515.74 |
| 2003-09-23 | 522.42 |
| 2003-09-24 | 504.25 |
| 2003-09-25 | 499.86 |
| 2003-09-26 | 495.89 |
| 2003-09-29 | 505.46 |
| 2003-09-30 | 492.13 |
| 2003-10-01 | 503.69 |
| 2003-10-02 | 503.72 |
| 2003-10-03 | 519.27 |
| 2003-10-06 | 522.78 |
| 2003-10-07 | 527.68 |
| 2003-10-08 | 525.75 |
| 2003-10-09 | 529.35 |
| 2003-10-10 | 532.37 |
| 2003-10-13 | 535.89 |
| 2003-10-14 | 537.01 |
| 2003-10-15 | 539.10 |
| 2003-10-16 | 539.46 |
| 2003-10-17 | 530.63 |
| 2003-10-20 | 537.12 |
| 2003-10-21 | 541.98 |
| 2003-10-22 | 531.38 |
| 2003-10-23 | 526.64 |
| 2003-10-24 | 516.78 |
| 2003-10-27 | 521.09 |
| 2003-10-28 | 537.74 |
| 2003-10-29 | 538.76 |
| 2003-10-30 | 538.72 |
| 2003-10-31 | 538.29 |
| 2003-11-03 | 551.26 |
| 2003-11-04 | 547.67 |
| 2003-11-05 | 549.79 |
| 2003-11-06 | 556.44 |
| 2003-11-07 | 552.58 |
| 2003-11-10 | 544.45 |
| 2003-11-11 | 542.95 |
| 2003-11-12 | 555.39 |
| 2003-11-13 | 551.77 |
| 2003-11-14 | 540.29 |
| 2003-11-17 | 533.16 |
| 2003-11-18 | 525.42 |
| 2003-11-19 | 532.22 |
| 2003-11-20 | 524.76 |
| 2003-11-21 | 528.34 |
| 2003-11-24 | 543.73 |
| 2003-11-25 | 540.78 |
| 2003-11-26 | 544.10 |
| 2003-11-27 | . |
| 2003-11-28 | 547.22 |
| 2003-12-01 | 553.33 |
| 2003-12-02 | 550.60 |
| 2003-12-03 | 546.84 |
| 2003-12-04 | 551.29 |
| 2003-12-05 | 541.06 |
| 2003-12-08 | 543.13 |
| 2003-12-09 | 528.97 |
| 2003-12-10 | 532.00 |
| 2003-12-11 | 541.57 |
| 2003-12-12 | 542.54 |
| 2003-12-15 | 534.88 |
| 2003-12-16 | 535.71 |
| 2003-12-17 | 533.62 |
| 2003-12-18 | 545.16 |
| 2003-12-19 | 541.77 |
| 2003-12-22 | 543.48 |
| 2003-12-23 | 548.83 |
| 2003-12-24 | 547.51 |
| 2003-12-25 | . |
| 2003-12-26 | 548.81 |
| 2003-12-29 | 558.15 |
| 2003-12-30 | 556.52 |
| 2003-12-31 | 555.76 |
| 2004-01-01 | . |
| 2004-01-02 | 557.08 |
| 2004-01-05 | 572.04 |
| 2004-01-06 | 575.40 |
| 2004-01-07 | 580.95 |
| 2004-01-08 | 592.21 |
| 2004-01-09 | 587.09 |
| 2004-01-12 | 595.68 |
| 2004-01-13 | 587.96 |
| 2004-01-14 | 591.69 |
| 2004-01-15 | 594.96 |
| 2004-01-16 | 606.27 |
| 2004-01-19 | . |
| 2004-01-20 | 607.49 |
| 2004-01-21 | 601.26 |
| 2004-01-22 | 592.94 |
| 2004-01-23 | 591.24 |
| 2004-01-26 | 603.39 |
| 2004-01-27 | 591.39 |
| 2004-01-28 | 582.59 |
| 2004-01-29 | 578.32 |
| 2004-01-30 | 577.70 |
| 2004-02-02 | 576.25 |
| 2004-02-03 | 578.57 |
| 2004-02-04 | 561.27 |
| 2004-02-05 | 562.31 |
| 2004-02-06 | 574.92 |
| 2004-02-09 | 571.91 |
| 2004-02-10 | 574.85 |
| 2004-02-11 | 579.44 |
| 2004-02-12 | 573.82 |
| 2004-02-13 | 569.83 |
| 2004-02-16 | . |
| 2004-02-17 | 576.10 |
| 2004-02-18 | 575.30 |
| 2004-02-19 | 567.39 |
| 2004-02-20 | 563.81 |
| 2004-02-23 | 553.71 |
| 2004-02-24 | 553.81 |
| 2004-02-25 | 559.53 |
| 2004-02-26 | 562.11 |
| 2004-02-27 | 559.08 |
| 2004-03-01 | 566.34 |
| 2004-03-02 | 561.65 |
| 2004-03-03 | 557.68 |
| 2004-03-04 | 562.49 |
| 2004-03-05 | 558.57 |
| 2004-03-08 | 544.54 |
| 2004-03-09 | 541.32 |
| 2004-03-10 | 534.32 |
| 2004-03-11 | 529.14 |
| 2004-03-12 | 540.88 |
| 2004-03-15 | 529.57 |
| 2004-03-16 | 532.11 |
| 2004-03-17 | 540.02 |
| 2004-03-18 | 535.16 |
| 2004-03-19 | 525.90 |
| 2004-03-22 | 518.95 |
| 2004-03-23 | 517.85 |
| 2004-03-24 | 522.77 |
| 2004-03-25 | 540.60 |
| 2004-03-26 | 537.73 |
| 2004-03-29 | 546.43 |
| 2004-03-30 | 546.31 |
| 2004-03-31 | 542.22 |
| 2004-04-01 | 548.35 |
| 2004-04-02 | 562.34 |
| 2004-04-05 | 567.86 |
| 2004-04-06 | 560.71 |
| 2004-04-07 | 556.47 |
| 2004-04-08 | 558.25 |
| 2004-04-09 | . |
| 2004-04-12 | 560.39 |
| 2004-04-13 | 553.19 |
| 2004-04-14 | 551.62 |
| 2004-04-15 | 542.60 |
| 2004-04-16 | 536.73 |
| 2004-04-19 | 542.94 |
| 2004-04-20 | 529.95 |
| 2004-04-21 | 536.61 |
| 2004-04-22 | 545.22 |
| 2004-04-23 | 554.47 |
| 2004-04-26 | 547.75 |
| 2004-04-27 | 544.24 |
| 2004-04-28 | 533.31 |
| 2004-04-29 | 522.77 |
| 2004-04-30 | 510.77 |
| 2004-05-03 | 513.76 |
| 2004-05-04 | 519.64 |
| 2004-05-05 | 521.50 |
| 2004-05-06 | 518.46 |
| 2004-05-07 | 518.90 |
| 2004-05-10 | 517.18 |
| 2004-05-11 | 526.41 |
| 2004-05-12 | 523.24 |
| 2004-05-13 | 523.75 |
| 2004-05-14 | 514.77 |
| 2004-05-17 | 507.56 |
| 2004-05-18 | 513.61 |
| 2004-05-19 | 516.35 |
| 2004-05-20 | 516.56 |
| 2004-05-21 | 519.95 |
| 2004-05-24 | 521.89 |
| 2004-05-25 | 532.71 |
| 2004-05-26 | 535.26 |
| 2004-05-27 | 537.58 |
| 2004-05-28 | 539.41 |
| 2004-05-31 | . |
| 2004-06-01 | 537.61 |
| 2004-06-02 | 535.31 |
| 2004-06-03 | 526.96 |
| 2004-06-04 | 533.59 |
| 2004-06-07 | 547.34 |
| 2004-06-08 | 550.01 |
| 2004-06-09 | 541.72 |
| 2004-06-10 | 545.38 |
| 2004-06-11 | . |
| 2004-06-14 | 537.26 |
| 2004-06-15 | 544.31 |
| 2004-06-16 | 541.95 |
| 2004-06-17 | 535.81 |
| 2004-06-18 | 536.31 |
| 2004-06-21 | 532.68 |
| 2004-06-22 | 540.93 |
| 2004-06-23 | 549.50 |
| 2004-06-24 | 546.66 |
| 2004-06-25 | 549.65 |
| 2004-06-28 | 543.74 |
| 2004-06-29 | 549.59 |
| 2004-06-30 | 552.73 |
| 2004-07-01 | 541.96 |
| 2004-07-02 | 535.98 |
| 2004-07-05 | . |
| 2004-07-06 | 520.72 |
| 2004-07-07 | 523.84 |
| 2004-07-08 | 515.83 |
| 2004-07-09 | 520.85 |
| 2004-07-12 | 517.29 |
| 2004-07-13 | 515.58 |
| 2004-07-14 | 506.22 |
| 2004-07-15 | 504.56 |
| 2004-07-16 | 496.60 |
| 2004-07-19 | 498.72 |
| 2004-07-20 | 509.36 |
| 2004-07-21 | 498.57 |
| 2004-07-22 | 506.53 |
| 2004-07-23 | 494.68 |
| 2004-07-26 | 494.34 |
| 2004-07-27 | 498.91 |
| 2004-07-28 | 498.25 |
| 2004-07-29 | 505.61 |
| 2004-07-30 | 508.12 |
| 2004-08-02 | 510.36 |
| 2004-08-03 | 499.36 |
| 2004-08-04 | 500.99 |
| 2004-08-05 | 492.93 |
| 2004-08-06 | 478.68 |
| 2004-08-09 | 479.02 |
| 2004-08-10 | 487.18 |
| 2004-08-11 | 472.09 |
| 2004-08-12 | 459.42 |
| 2004-08-13 | 462.94 |
| 2004-08-16 | 467.64 |
| 2004-08-17 | 471.81 |
| 2004-08-18 | 483.18 |
| 2004-08-19 | 480.21 |
| 2004-08-20 | 483.05 |
| 2004-08-23 | 485.44 |
| 2004-08-24 | 481.99 |
| 2004-08-25 | 488.39 |
| 2004-08-26 | 485.49 |
| 2004-08-27 | 488.67 |
| 2004-08-30 | 481.44 |
| 2004-08-31 | 480.17 |
| 2004-09-01 | 483.30 |
| 2004-09-02 | 488.43 |
| 2004-09-03 | 476.02 |
| 2004-09-06 | . |
| 2004-09-07 | 478.51 |
| 2004-09-08 | 478.49 |
| 2004-09-09 | 488.48 |
| 2004-09-10 | 498.26 |
| 2004-09-13 | 501.30 |
| 2004-09-14 | 502.54 |
| 2004-09-15 | 494.85 |
| 2004-09-16 | 495.78 |
| 2004-09-17 | 497.74 |
| 2004-09-20 | 501.30 |
| 2004-09-21 | 504.68 |
| 2004-09-22 | 495.10 |
| 2004-09-23 | 496.46 |
| 2004-09-24 | 491.67 |
| 2004-09-27 | 487.16 |
| 2004-09-28 | 487.28 |
| 2004-09-29 | 493.88 |
| 2004-09-30 | 495.85 |
| 2004-10-01 | 511.08 |
| 2004-10-04 | 514.17 |
| 2004-10-05 | 516.13 |
| 2004-10-06 | 520.44 |
| 2004-10-07 | 515.41 |
| 2004-10-08 | 505.99 |
| 2004-10-11 | 507.61 |
| 2004-10-12 | 505.26 |
| 2004-10-13 | 506.44 |
| 2004-10-14 | 501.67 |
| 2004-10-15 | 503.11 |
| 2004-10-18 | 509.63 |
| 2004-10-19 | 510.54 |
| 2004-10-20 | 512.90 |
| 2004-10-21 | 519.31 |
| 2004-10-22 | 507.59 |
| 2004-10-25 | 506.64 |
| 2004-10-26 | 508.01 |
| 2004-10-27 | 520.80 |
| 2004-10-28 | 522.44 |
| 2004-10-29 | 523.56 |
| 2004-11-01 | 525.45 |
| 2004-11-02 | 528.20 |
| 2004-11-03 | 528.77 |
| 2004-11-04 | 534.44 |
| 2004-11-05 | 539.26 |
| 2004-11-08 | 539.67 |
| 2004-11-09 | 539.54 |
| 2004-11-10 | 533.15 |
| 2004-11-11 | 540.97 |
| 2004-11-12 | 549.42 |
| 2004-11-15 | 544.45 |
| 2004-11-16 | 540.38 |
| 2004-11-17 | 548.60 |
| 2004-11-18 | 550.90 |
| 2004-11-19 | 541.14 |
| 2004-11-22 | 543.84 |
| 2004-11-23 | 541.59 |
| 2004-11-24 | 546.38 |
| 2004-11-25 | . |
| 2004-11-26 | 544.32 |
| 2004-11-29 | 545.59 |
| 2004-11-30 | 541.57 |
| 2004-12-01 | 554.65 |
| 2004-12-02 | 554.07 |
| 2004-12-03 | 557.89 |
| 2004-12-06 | 562.18 |
| 2004-12-07 | 553.09 |
| 2004-12-08 | 552.61 |
| 2004-12-09 | 551.01 |
| 2004-12-10 | 548.10 |
| 2004-12-13 | 552.94 |
| 2004-12-14 | 554.91 |
| 2004-12-15 | 555.84 |
| 2004-12-16 | 552.20 |
| 2004-12-17 | 547.47 |
| 2004-12-20 | 544.84 |
| 2004-12-21 | 551.72 |
| 2004-12-22 | 552.89 |
| 2004-12-23 | 553.32 |
| 2004-12-24 | . |
| 2004-12-27 | 551.00 |
| 2004-12-28 | 553.42 |
| 2004-12-29 | 553.93 |
| 2004-12-30 | 554.56 |
| 2004-12-31 | 554.60 |
| 2005-01-03 | 550.02 |
| 2005-01-04 | 538.65 |
| 2005-01-05 | 535.44 |
| 2005-01-06 | 534.05 |
| 2005-01-07 | 535.50 |
| 2005-01-10 | 536.68 |
| 2005-01-11 | 530.75 |
| 2005-01-12 | 534.62 |
| 2005-01-13 | 529.32 |
| 2005-01-14 | 532.08 |
| 2005-01-17 | . |
| 2005-01-18 | 536.57 |
| 2005-01-19 | 525.18 |
| 2005-01-20 | 520.81 |
| 2005-01-21 | 516.04 |
| 2005-01-24 | 509.20 |
| 2005-01-25 | 512.45 |
| 2005-01-26 | 517.30 |
| 2005-01-27 | 519.10 |
#2005-01-28| 517.80
#2005-01-31| 523.65
#2005-02-01| 525.99
#2005-02-02| 526.47
#2005-02-03| 520.55
#2005-02-04| 531.06
#2005-02-07| 530.02
#2005-02-08| 531.72
#2005-02-09| 524.52
#2005-02-10| 525.11
#2005-02-11| 531.00
#2005-02-14| 532.70
#2005-02-15| 535.52
#2005-02-16| 533.11
#2005-02-17| 525.95
#2005-02-18| 524.86
#2005-02-21| .
#2005-02-22| 519.54
#2005-02-23| 518.13
#2005-02-24| 523.31
#2005-02-25| 526.62
#2005-02-28| 524.96
#2005-03-01| 530.23
#2005-03-02| 528.62
#2005-03-03| 525.11
#2005-03-04| 527.05
#2005-03-07| 533.50
#2005-03-08| 529.25
#2005-03-09| 528.16
#2005-03-10| 530.19
#2005-03-11| 522.63
#2005-03-14| 524.93
#2005-03-15| 519.93
#2005-03-16| 515.10
#2005-03-17| 514.68
#2005-03-18| 511.66
#2005-03-21| 512.30
#2005-03-22| 507.67
#2005-03-23| 510.27
#2005-03-24| 510.92
#2005-03-25| .
#2005-03-28| 511.27
#2005-03-29| 508.31
#2005-03-30| 516.95
#2005-03-31| 515.53
#2005-04-01| 511.57
#2005-04-04| 513.15
#2005-04-05| 513.76
#2005-04-06| 512.76
#2005-04-07| 519.46
#2005-04-08| 515.86
#2005-04-11| 513.29
#2005-04-12| 515.28
#2005-04-13| 506.61
#2005-04-14| 499.64
#2005-04-15| 483.10
#2005-04-18| 483.42
#2005-04-19| 490.24
#2005-04-20| 486.05
#2005-04-21| 500.93
#2005-04-22| 495.17
#2005-04-25| 499.21
#2005-04-26| 493.71
#2005-04-27| 495.37
#2005-04-28| 489.51
#2005-04-29| 495.15
#2005-05-02| 496.31
#2005-05-03| 498.50
#2005-05-04| 504.66
#2005-05-05| 503.85
#2005-05-06| 506.56
#2005-05-09| 508.11
#2005-05-10| 502.84
#2005-05-11| 506.05
#2005-05-12| 505.72
#2005-05-13| 514.05
#2005-05-16| 518.36
#2005-05-17| 521.31
#2005-05-18| 528.59
#2005-05-19| 532.53
#2005-05-20| 533.80
#2005-05-23| 536.20
#2005-05-24| 539.32
#2005-05-25| 536.86
#2005-05-26| 543.42
#2005-05-27| 542.87
#2005-05-30| .
#2005-05-31| 539.13
#2005-06-01| 544.64
#2005-06-02| 547.44
#2005-06-03| 539.97
#2005-06-06| 539.29
#2005-06-07| 536.52
#2005-06-08| 536.44
#2005-06-09| 540.64
#2005-06-10| 535.51
#2005-06-13| 536.94
#2005-06-14| 534.18
#2005-06-15| 536.57
#2005-06-16| 539.06
#2005-06-17| 538.52
#2005-06-20| 538.35
#2005-06-21| 541.36
#2005-06-22| 543.07
#2005-06-23| 539.58
#2005-06-24| 531.18
#2005-06-27| 527.57
#2005-06-28| 532.30
#2005-06-29| 532.84
#2005-06-30| 527.71
#2005-07-01| 527.97
#2005-07-04| .
#2005-07-05| 532.64
#2005-07-06| 531.73
#2005-07-07| 533.84
#2005-07-08| 543.49
#2005-07-11| 548.92
#2005-07-12| 552.54
#2005-07-13| 555.84
#2005-07-14| 559.94
#2005-07-15| 560.81
#2005-07-18| 557.68
#2005-07-19| 567.38
#2005-07-20| 565.85
#2005-07-21| 561.40
#2005-07-22| 559.45
#2005-07-25| 556.71
#2005-07-26| 559.52
#2005-07-27| 562.41
#2005-07-28| 562.55
#2005-07-29| 558.95
#2005-08-01| 560.29
#2005-08-02| 567.75
#2005-08-03| 569.78
#2005-08-04| 564.02
#2005-08-05| 562.37
#2005-08-08| 559.23
#2005-08-09| 563.02
#2005-08-10| 555.86
#2005-08-11| 559.79
#2005-08-12| 553.57
#2005-08-15| 555.99
#2005-08-16| 548.49
#2005-08-17| 554.80
#2005-08-18| 551.20
#2005-08-19| 551.27
#2005-08-22| 553.07
#2005-08-23| 552.66
#2005-08-24| 550.24
#2005-08-25| 551.60
#2005-08-26| 549.72
#2005-08-29| 553.88
#2005-08-30| 553.52
#2005-08-31| 557.71
#2005-09-01| 555.33
#2005-09-02| 554.09
#2005-09-05| .
#2005-09-06| 561.16
#2005-09-07| 562.07
#2005-09-08| 563.42
#2005-09-09| 565.20
#2005-09-12| 565.81
#2005-09-13| 566.28
#2005-09-14| 560.79
#2005-09-15| 558.45
#2005-09-16| 562.03
#2005-09-19| 558.59
#2005-09-20| 555.25
#2005-09-21| 549.00
#2005-09-22| 549.85
#2005-09-23| 551.48
#2005-09-26| 550.66
#2005-09-27| 547.97
#2005-09-28| 550.12
#2005-09-29| 556.92
#2005-09-30| 560.67
#2005-10-03| 561.58
#2005-10-04| 554.92
#2005-10-05| 546.86
#2005-10-06| 541.75
#2005-10-07| 543.11
#2005-10-10| 538.21
#2005-10-11| 535.64
#2005-10-12| 531.80
#2005-10-13| 534.98
#2005-10-14| 537.00
#2005-10-17| 538.53
#2005-10-18| 536.92
#2005-10-19| 543.99
#2005-10-20| 540.15
#2005-10-21| 544.87
#2005-10-24| 551.43
#2005-10-25| 547.51
#2005-10-26| 546.19
#2005-10-27| 538.79
#2005-10-28| 543.18
#2005-10-31| 551.69
#2005-11-01| 549.60
#2005-11-02| 555.74
#2005-11-03| 562.18
#2005-11-04| 565.18
#2005-11-07| 567.86
#2005-11-08| 566.47
#2005-11-09| 566.72
#2005-11-10| 571.09
#2005-11-11| 572.60
#2005-11-14| 573.27
#2005-11-15| 571.17
#2005-11-16| 573.46
#2005-11-17| 581.15
#2005-11-18| 582.65
#2005-11-21| 583.04
#2005-11-22| 587.48
#2005-11-23| 591.24
#2005-11-24| .
#2005-11-25| 592.77
#2005-11-28| 589.59
#2005-11-29| 587.16
#2005-11-30| 587.25
#2005-12-01| 597.27
#2005-12-02| 597.90
#2005-12-05| 593.02
#2005-12-06| 594.82
#2005-12-07| 592.97
#2005-12-08| 589.01
#2005-12-09| 592.92
#2005-12-12| 594.31
#2005-12-13| 592.85
#2005-12-14| 592.58
#2005-12-15| 591.89
#2005-12-16| 589.66
#2005-12-19| 581.69
#2005-12-20| 581.29
#2005-12-21| 582.22
#2005-12-22| 586.29
#2005-12-23| 587.15
#2005-12-26| .
#2005-12-27| 581.68
#2005-12-28| 581.90
#2005-12-29| 577.59
#2005-12-30| 574.10
#2006-01-02| .
#2006-01-03| 586.39
#2006-01-04| 593.54
#2006-01-05| 598.66
#2006-01-06| 609.41
#2006-01-09| 611.95
#2006-01-10| 612.92
#2006-01-11| 619.07
#2006-01-12| 614.56
#2006-01-13| 613.88
#2006-01-16| .
#2006-01-17| 607.91
#2006-01-18| 599.29
#2006-01-19| 604.77
#2006-01-20| 585.57
#2006-01-23| 585.80
#2006-01-24| 587.89
#2006-01-25| 587.60
#2006-01-26| 590.76
#2006-01-27| 596.23
#2006-01-30| 598.56
#2006-01-31| 595.87
#2006-02-01| 597.46
#2006-02-02| 587.93
#2006-02-03| 581.62
#2006-02-06| 579.37
#2006-02-07| 578.82
#2006-02-08| 589.02
#2006-02-09| 585.52
#2006-02-10| 587.97
#2006-02-13| 581.79
#2006-02-14| 588.00
#2006-02-15| 589.30
#2006-02-16| 596.64
#2006-02-17| 590.78
#2006-02-20| .
#2006-02-21| 583.71
#2006-02-22| 588.91
#2006-02-23| 585.64
#2006-02-24| 586.17
#2006-02-27| 592.26
#2006-02-28| 585.85
#2006-03-01| 598.53
#2006-03-02| 598.80
#2006-03-03| 595.66
#2006-03-06| 592.17
#2006-03-07| 588.04
#2006-03-08| 586.59
#2006-03-09| 580.79
#2006-03-10| 582.44
#2006-03-13| 583.32
#2006-03-14| 591.94
#2006-03-15| 596.31
#2006-03-16| 590.72
#2006-03-17| 593.38
#2006-03-20| 596.21
#2006-03-21| 592.34
#2006-03-22| 592.29
#2006-03-23| 590.40
#2006-03-24| 594.00
#2006-03-27| 594.78
#2006-03-28| 589.35
#2006-03-29| 599.95
#2006-03-30| 601.39
#2006-03-31| 598.70
#2006-04-03| 601.63
#2006-04-04| 603.41
#2006-04-05| 610.29
#2006-04-06| 611.45
#2006-04-07| 604.22
#2006-04-10| 602.27
#2006-04-11| 597.73
#2006-04-12| 597.73
#2006-04-13| 599.78
#2006-04-14| .
#2006-04-17| 593.87
#2006-04-18| 606.08
#2006-04-19| 606.63
#2006-04-20| 607.98
#2006-04-21| 602.46
#2006-04-24| 600.64
#2006-04-25| 600.58
#2006-04-26| 602.42
#2006-04-27| 607.11
#2006-04-28| 594.55
#2006-05-01| 590.57
#2006-05-02| 591.72
#2006-05-03| 590.75
#2006-05-04| 595.32
#2006-05-05| 599.52
#2006-05-08| 600.06
#2006-05-09| 597.00
#2006-05-10| 589.53
#2006-05-11| 574.86
#2006-05-12| 570.28
#2006-05-15| 569.00
#2006-05-16| 564.08
#2006-05-17| 557.89
#2006-05-18| 554.41
#2006-05-19| 557.57
#2006-05-22| 552.68
#2006-05-23| 547.88
#2006-05-24| 552.18
#2006-05-25| 557.15
#2006-05-26| 559.22
#2006-05-29| .
#2006-05-30| 547.94
#2006-05-31| 549.78
#2006-06-01| 559.89
#2006-06-02| 558.13
#2006-06-05| 546.99
#2006-06-06| 545.77
#2006-06-07| 538.69
#2006-06-08| 535.37
#2006-06-09| 532.71
#2006-06-12| 521.60
#2006-06-13| 520.43
#2006-06-14| 526.24
#2006-06-15| 541.52
#2006-06-16| 538.95
#2006-06-19| 537.16
#2006-06-20| 535.70
#2006-06-21| 545.37
#2006-06-22| 538.67
#2006-06-23| 536.45
#2006-06-26| 538.71
#2006-06-27| 530.55
#2006-06-28| 532.79
#2006-06-29| 547.32
#2006-06-30| 543.67
#2006-07-03| 550.10
#2006-07-04| .
#2006-07-05| 540.58
#2006-07-06| 541.48
#2006-07-07| 534.50
#2006-07-10| 526.86
#2006-07-11| 530.38
#2006-07-12| 518.81
#2006-07-13| 510.48
#2006-07-14| 508.37
#2006-07-17| 509.85
#2006-07-18| 511.77
#2006-07-19| 518.60
#2006-07-20| 511.61
#2006-07-21| 504.48
#2006-07-24| 513.82
#2006-07-25| 516.88
#2006-07-26| 517.19
#2006-07-27| 515.45
#2006-07-28| 526.29
#2006-07-31| 525.76
#2006-08-01| 517.00
#2006-08-02| 521.71
#2006-08-03| 525.10
#2006-08-04| 522.98
#2006-08-07| 521.15
#2006-08-08| 519.45
#2006-08-09| 524.06
#2006-08-10| 527.55
#2006-08-11| 522.81
#2006-08-14| 528.73
#2006-08-15| 542.76
#2006-08-16| 554.21
#2006-08-17| 555.67
#2006-08-18| 559.15
#2006-08-21| 554.01
#2006-08-22| 553.74
#2006-08-23| 550.99
#2006-08-24| 553.95
#2006-08-25| 555.38
#2006-08-28| 560.48
#2006-08-29| 564.60
#2006-08-30| 569.24
#2006-08-31| 567.59
#2006-09-01| 568.89
#2006-09-04| .
#2006-09-05| 571.83
#2006-09-06| 560.96
#2006-09-07| 557.21
#2006-09-08| 562.23
#2006-09-11| 567.54
#2006-09-12| 578.73
#2006-09-13| 579.78
#2006-09-14| 581.65
#2006-09-15| 583.50
#2006-09-18| 584.99
#2006-09-19| 580.96
#2006-09-20| 590.50
#2006-09-21| 583.98
#2006-09-22| 579.41
#2006-09-25| 589.08
#2006-09-26| 592.58
#2006-09-27| 590.66
#2006-09-28| 593.84
#2006-09-29| 591.41
#2006-10-02| 588.46
#2006-10-03| 589.05
#2006-10-04| 599.87
#2006-10-05| 600.23
#2006-10-06| 599.42
#2006-10-09| 601.80
#2006-10-10| 602.11
#2006-10-11| 602.54
#2006-10-12| 611.51
#2006-10-13| 616.66
#2006-10-16| 617.77
#2006-10-17| 611.68
#2006-10-18| 608.10
#2006-10-19| 607.26
#2006-10-20| 610.15
#2006-10-23| 614.29
#2006-10-24| 609.99
#2006-10-25| 613.91
#2006-10-26| 616.76
#2006-10-27| 606.77
#2006-10-30| 611.83
#2006-10-31| 613.88
#2006-11-01| 608.02
#2006-11-02| 608.07
#2006-11-03| 605.55
#2006-11-06| 614.09
#2006-11-07| 616.67
#2006-11-08| 617.72
#2006-11-09| 619.87
#2006-11-10| 621.98
#2006-11-13| 628.02
#2006-11-14| 635.53
#2006-11-15| 636.85
#2006-11-16| 640.69
#2006-11-17| 639.20
#2006-11-20| 641.61
#2006-11-21| 641.58
#2006-11-22| 647.25
#2006-11-23| .
#2006-11-24| 645.72
#2006-11-27| 629.77
#2006-11-28| 632.54
#2006-11-29| 635.86
#2006-11-30| 636.90
#2006-12-01| 630.87
#2006-12-04| 639.48
#2006-12-05| 640.24
#2006-12-06| 637.86
#2006-12-07| 631.11
#2006-12-08| 633.16
#2006-12-11| 634.59
#2006-12-12| 631.11
#2006-12-13| 631.41
#2006-12-14| 638.68
#2006-12-15| 639.22
#2006-12-18| 635.09
#2006-12-19| 633.12
#2006-12-20| 633.23
#2006-12-21| 628.67
#2006-12-22| 623.63
#2006-12-25| .
#2006-12-26| 626.92
#2006-12-27| 631.44
#2006-12-28| 630.01
#2006-12-29| 628.59
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 630.70
#2007-01-04| 641.95
#2007-01-05| 638.24
#2007-01-08| 640.87
#2007-01-09| 643.54
#2007-01-10| 648.84
#2007-01-11| 654.13
#2007-01-12| 657.50
#2007-01-15| .
#2007-01-16| 654.86
#2007-01-17| 646.75
#2007-01-18| 633.98
#2007-01-19| 634.31
#2007-01-22| 628.94
#2007-01-23| 627.48
#2007-01-24| 639.05
#2007-01-25| 632.14
#2007-01-26| 633.62
#2007-01-29| 634.13
#2007-01-30| 637.09
#2007-01-31| 640.52
#2007-02-01| 638.07
#2007-02-02| 640.00
#2007-02-05| 640.10
#2007-02-06| 638.32
#2007-02-07| 642.84
#2007-02-08| 643.71
#2007-02-09| 635.55
#2007-02-12| 632.47
#2007-02-13| 633.78
#2007-02-14| 642.40
#2007-02-15| 645.05
#2007-02-16| 643.61
#2007-02-19| .
#2007-02-20| 646.95
#2007-02-21| 645.99
#2007-02-22| 648.43
#2007-02-23| 646.17
#2007-02-26| 643.80
#2007-02-27| 618.30
#2007-02-28| 620.73
#2007-03-01| 618.96
#2007-03-02| 609.31
#2007-03-05| 606.51
#2007-03-06| 617.57
#2007-03-07| 614.67
#2007-03-08| 616.87
#2007-03-09| 616.71
#2007-03-12| 622.11
#2007-03-13| 610.07
#2007-03-14| 617.52
#2007-03-15| 617.07
#2007-03-16| 616.50
#2007-03-19| 621.00
#2007-03-20| 623.33
#2007-03-21| 635.70
#2007-03-22| 632.39
#2007-03-23| 631.27
#2007-03-26| 634.01
#2007-03-27| 629.83
#2007-03-28| 623.73
#2007-03-29| 622.84
#2007-03-30| 623.34
#2007-04-02| 623.34
#2007-04-03| 630.20
#2007-04-04| 634.26
#2007-04-05| 637.27
#2007-04-06| .
#2007-04-09| 636.93
#2007-04-10| 638.05
#2007-04-11| 632.33
#2007-04-12| 636.63
#2007-04-13| 637.76
#2007-04-16| 643.09
#2007-04-17| 644.70
#2007-04-18| 643.47
#2007-04-19| 643.70
#2007-04-20| 648.49
#2007-04-23| 646.57
#2007-04-24| 651.68
#2007-04-25| 658.70
#2007-04-26| 660.10
#2007-04-27| 661.93
#2007-04-30| 654.89
#2007-05-01| 657.35
#2007-05-02| 661.88
#2007-05-03| 665.26
#2007-05-04| 667.68
#2007-05-07| 668.51
#2007-05-08| 671.54
#2007-05-09| 672.65
#2007-05-10| 665.40
#2007-05-11| 674.14
#2007-05-14| 670.73
#2007-05-15| 665.11
#2007-05-16| 672.19
#2007-05-17| 669.94
#2007-05-18| 674.28
#2007-05-21| 677.41
#2007-05-22| 679.53
#2007-05-23| 673.57
#2007-05-24| 661.92
#2007-05-25| 668.69
#2007-05-28| .
#2007-05-29| 673.40
#2007-05-30| 678.55
#2007-05-31| 682.12
#2007-06-01| 683.40
#2007-06-04| 685.43
#2007-06-05| 684.86
#2007-06-06| 677.88
#2007-06-07| 666.54
#2007-06-08| 677.26
#2007-06-11| 675.62
#2007-06-12| 670.34
#2007-06-13| 678.83
#2007-06-14| 684.09
#2007-06-15| 690.75
#2007-06-18| 692.90
#2007-06-19| 692.68
#2007-06-20| 685.70
#2007-06-21| 693.88
#2007-06-22| 685.36
#2007-06-25| 682.88
#2007-06-26| 681.38
#2007-06-27| 689.69
#2007-06-28| 690.02
#2007-06-29| 689.68
#2007-07-02| 695.59
#2007-07-03| 701.12
#2007-07-04| .
#2007-07-05| 706.32
#2007-07-06| 708.52
#2007-07-09| 708.21
#2007-07-10| 702.99
#2007-07-11| 706.29
#2007-07-12| 722.47
#2007-07-13| 722.73
#2007-07-16| 723.58
#2007-07-17| 729.93
#2007-07-18| 724.57
#2007-07-19| 734.72
#2007-07-20| 727.14
#2007-07-23| 729.00
#2007-07-24| 717.25
#2007-07-25| 717.69
#2007-07-26| 708.50
#2007-07-27| 696.68
#2007-07-30| 701.62
#2007-07-31| 688.59
#2007-08-01| 695.44
#2007-08-02| 702.28
#2007-08-03| 685.10
#2007-08-06| 694.05
#2007-08-07| 693.33
#2007-08-08| 706.39
#2007-08-09| 689.06
#2007-08-10| 687.65
#2007-08-13| 691.10
#2007-08-14| 679.25
#2007-08-15| 666.79
#2007-08-16| 661.06
#2007-08-17| 675.66
#2007-08-20| 676.67
#2007-08-21| 679.53
#2007-08-22| 687.58
#2007-08-23| 688.29
#2007-08-24| 699.02
#2007-08-27| 694.82
#2007-08-28| 679.11
#2007-08-29| 698.44
#2007-08-30| 700.92
#2007-08-31| 710.08
#2007-09-03| .
#2007-09-04| 721.00
#2007-09-05| 714.27
#2007-09-06| 715.98
#2007-09-07| 701.77
#2007-09-10| 702.38
#2007-09-11| 712.50
#2007-09-12| 708.01
#2007-09-13| 708.12
#2007-09-14| 706.16
#2007-09-17| 702.87
#2007-09-18| 717.44
#2007-09-19| 719.79
#2007-09-20| 720.24
#2007-09-21| 726.08
#2007-09-24| 728.10
#2007-09-25| 736.15
#2007-09-26| 737.86
#2007-09-27| 739.54
#2007-09-28| 738.50
#2007-10-01| 746.35
#2007-10-02| 746.92
#2007-10-03| 739.39
#2007-10-04| 739.43
#2007-10-05| 750.93
#2007-10-08| 756.85
#2007-10-09| 760.97
#2007-10-10| 763.75
#2007-10-11| 753.20
#2007-10-12| 761.70
#2007-10-15| 756.09
#2007-10-16| 753.73
#2007-10-17| 765.11
#2007-10-18| 768.03
#2007-10-19| 748.09
#2007-10-22| 755.55
#2007-10-23| 768.10
#2007-10-24| 759.09
#2007-10-25| 755.01
#2007-10-26| 772.06
#2007-10-29| 776.27
#2007-10-30| 778.74
#2007-10-31| 792.63
#2007-11-01| 780.29
#2007-11-02| 787.33
#2007-11-05| 785.00
#2007-11-06| 793.23
#2007-11-07| 773.65
#2007-11-08| 743.58
#2007-11-09| 717.66
#2007-11-12| 704.33
#2007-11-13| 733.40
#2007-11-14| 723.28
#2007-11-15| 717.38
#2007-11-16| 726.58
#2007-11-19| 716.05
#2007-11-20| 718.44
#2007-11-21| 709.28
#2007-11-22| .
#2007-11-23| 717.90
#2007-11-26| 701.53
#2007-11-27| 711.80
#2007-11-28| 734.32
#2007-11-29| 737.97
#2007-11-30| 729.29
#2007-12-03| 720.61
#2007-12-04| 717.50
#2007-12-05| 735.87
#2007-12-06| 746.18
#2007-12-07| 745.91
#2007-12-10| 750.21
#2007-12-11| 735.03
#2007-12-12| 742.53
#2007-12-13| 743.85
#2007-12-14| 736.49
#2007-12-17| 719.83
#2007-12-18| 723.84
#2007-12-19| 726.07
#2007-12-20| 738.21
#2007-12-21| 751.42
#2007-12-24| 757.56
#2007-12-25| .
#2007-12-26| 759.38
#2007-12-27| 747.60
#2007-12-28| 747.74
#2007-12-31| 739.11
#2008-01-01| .
#2008-01-02| 724.27
#2008-01-03| 722.31
#2008-01-04| 689.45
#2008-01-07| 682.43
#2008-01-08| 663.37
#2008-01-09| 677.33
#2008-01-10| 679.47
#2008-01-11| 665.17
#2008-01-14| 683.42
#2008-01-15| 666.51
#2008-01-16| 652.21
#2008-01-17| 641.00
#2008-01-18| 642.89
#2008-01-21| .
#2008-01-22| 624.66
#2008-01-23| 622.59
#2008-01-24| 644.14
#2008-01-25| 632.35
#2008-01-28| 635.30
#2008-01-29| 636.06
#2008-01-30| 636.11
#2008-01-31| 642.96
#2008-02-01| 648.04
#2008-02-04| 638.12
#2008-02-05| 618.78
#2008-02-06| 608.88
#2008-02-07| 607.47
#2008-02-08| 616.86
#2008-02-11| 624.76
#2008-02-12| 623.10
#2008-02-13| 639.73
#2008-02-14| 626.86
#2008-02-15| 623.34
#2008-02-18| .
#2008-02-19| 616.71
#2008-02-20| 627.90
#2008-02-21| 623.79
#2008-02-22| 625.11
#2008-02-25| 629.84
#2008-02-26| 636.45
#2008-02-27| 641.94
#2008-02-28| 636.81
#2008-02-29| 620.92
#2008-03-03| 616.50
#2008-03-04| 619.52
#2008-03-05| 623.46
#2008-03-06| 611.30
#2008-03-07| 611.84
#2008-03-10| 604.66
#2008-03-11| 627.13
#2008-03-12| 624.01
#2008-03-13| 626.93
#2008-03-14| 613.25
#2008-03-17| 609.22
#2008-03-18| 634.18
#2008-03-19| 615.83
#2008-03-20| 625.93
#2008-03-21| .
#2008-03-24| 643.61
#2008-03-25| 646.69
#2008-03-26| 640.24
#2008-03-27| 624.03
#2008-03-28| 621.29
#2008-03-31| 624.74
#2008-04-01| 646.51
#2008-04-02| 644.03
#2008-04-03| 646.86
#2008-04-04| 647.83
#2008-04-07| 645.53
#2008-04-08| 640.02
#2008-04-09| 637.92
#2008-04-10| 648.17
#2008-04-11| 629.32
#2008-04-14| 625.98
#2008-04-15| 626.77
#2008-04-16| 645.70
#2008-04-17| 647.19
#2008-04-18| 669.05
#2008-04-21| 675.85
#2008-04-22| 666.43
#2008-04-23| 675.58
#2008-04-24| 683.68
#2008-04-25| 674.92
#2008-04-28| 672.64
#2008-04-29| 677.43
#2008-04-30| 670.94
#2008-05-01| 691.93
#2008-05-02| 692.34
#2008-05-05| 688.54
#2008-05-06| 695.16
#2008-05-07| 686.04
#2008-05-08| 690.55
#2008-05-09| 688.06
#2008-05-12| 697.64
#2008-05-13| 698.08
#2008-05-14| 701.27
#2008-05-15| 715.72
#2008-05-16| 716.28
#2008-05-19| 712.22
#2008-05-20| 701.62
#2008-05-21| 687.29
#2008-05-22| 690.18
#2008-05-23| 686.96
#2008-05-26| .
#2008-05-27| 699.51
#2008-05-28| 702.79
#2008-05-29| 707.31
#2008-05-30| 712.12
#2008-06-02| 701.81
#2008-06-03| 698.27
#2008-06-04| 704.43
#2008-06-05| 716.39
#2008-06-06| 696.63
#2008-06-09| 695.11
#2008-06-10| 693.16
#2008-06-11| 677.26
#2008-06-12| 681.11
#2008-06-13| 695.26
#2008-06-16| 700.28
#2008-06-17| 695.71
#2008-06-18| 687.26
#2008-06-19| 695.70
#2008-06-20| 678.12
#2008-06-23| 673.80
#2008-06-24| 670.69
#2008-06-25| 681.34
#2008-06-26| 654.47
#2008-06-27| 651.10
#2008-06-30| 644.60
#2008-07-01| 645.87
#2008-07-02| 634.05
#2008-07-03| 634.74
#2008-07-04| .
#2008-07-07| 638.64
#2008-07-08| 644.72
#2008-07-09| 624.30
#2008-07-10| 631.93
#2008-07-11| 624.98
#2008-07-14| 618.75
#2008-07-15| 620.05
#2008-07-16| 634.23
#2008-07-17| 642.56
#2008-07-18| 633.44
#2008-07-21| 630.18
#2008-07-22| 627.04
#2008-07-23| 636.75
#2008-07-24| 624.88
#2008-07-25| 634.73
#2008-07-28| 621.42
#2008-07-29| 634.58
#2008-07-30| 638.99
#2008-07-31| 636.50
#2008-08-01| 632.31
#2008-08-04| 629.36
#2008-08-05| 646.42
#2008-08-06| 656.06
#2008-08-07| 656.17
#2008-08-08| 670.75
#2008-08-11| 673.35
#2008-08-12| 672.74
#2008-08-13| 672.01
#2008-08-14| 677.01
#2008-08-15| 676.90
#2008-08-18| 667.69
#2008-08-19| 658.52
#2008-08-20| 661.70
#2008-08-21| 660.49
#2008-08-22| 670.04
#2008-08-25| 657.93
#2008-08-26| 654.95
#2008-08-27| 660.10
#2008-08-28| 665.31
#2008-08-29| 648.55
#2008-09-01| .
#2008-09-02| 638.54
#2008-09-03| 626.45
#2008-09-04| 606.05
#2008-09-05| 604.21
#2008-09-08| 606.16
#2008-09-09| 592.81
#2008-09-10| 598.01
#2008-09-11| 606.30
#2008-09-12| 606.08
#2008-09-15| 583.14
#2008-09-16| 586.58
#2008-09-17| 557.45
#2008-09-18| 578.97
#2008-09-19| 598.63
#2008-09-22| 576.94
#2008-09-23| 571.76
#2008-09-24| 575.66
#2008-09-25| 587.74
#2008-09-26| 583.55
#2008-09-29| 529.04
#2008-09-30| 556.88
#2008-10-01| 545.89
#2008-10-02| 521.86
#2008-10-03| 517.36
#2008-10-06| 497.82
#2008-10-07| 466.34
#2008-10-08| 462.74
#2008-10-09| 447.99
#2008-10-10| 442.93
#2008-10-13| 495.94
#2008-10-14| 477.42
#2008-10-15| 441.47
#2008-10-16| 463.67
#2008-10-17| 463.30
#2008-10-20| 477.32
#2008-10-21| 451.01
#2008-10-22| 432.59
#2008-10-23| 429.51
#2008-10-24| 419.25
#2008-10-27| 409.07
#2008-10-28| 452.83
#2008-10-29| 446.63
#2008-10-30| 458.69
#2008-10-31| 460.65
#2008-11-03| 459.03
#2008-11-04| 474.27
#2008-11-05| 448.44
#2008-11-06| 423.56
#2008-11-07| 434.12
#2008-11-10| 425.58
#2008-11-11| 416.96
#2008-11-12| 395.78
#2008-11-13| 418.25
#2008-11-14| 398.03
#2008-11-17| 387.13
#2008-11-18| 395.01
#2008-11-19| 371.83
#2008-11-20| 353.91
#2008-11-21| 373.72
#2008-11-24| 395.94
#2008-11-25| 388.91
#2008-11-26| 405.86
#2008-11-27| .
#2008-11-28| 404.47
#2008-12-01| 374.18
#2008-12-02| 386.31
#2008-12-03| 397.08
#2008-12-04| 380.78
#2008-12-05| 395.80
#2008-12-08| 416.29
#2008-12-09| 414.48
#2008-12-10| 417.94
#2008-12-11| 404.08
#2008-12-12| 414.02
#2008-12-15| 406.66
#2008-12-16| 426.56
#2008-12-17| 419.70
#2008-12-18| 409.06
#2008-12-19| 413.43
#2008-12-22| 404.14
#2008-12-23| 400.78
#2008-12-24| 401.36
#2008-12-25| .
#2008-12-26| 402.29
#2008-12-29| 399.69
#2008-12-30| 408.80
#2008-12-31| 412.47
#2009-01-01| .
#2009-01-02| 430.02
#2009-01-05| 431.02
#2009-01-06| 444.22
#2009-01-07| 428.13
#2009-01-08| 431.36
#2009-01-09| 421.60
#2009-01-12| 415.31
#2009-01-13| 414.35
#2009-01-14| 400.17
#2009-01-15| 404.39
#2009-01-16| 409.36
#2009-01-19| .
#2009-01-20| 387.55
#2009-01-21| 408.62
#2009-01-22| 399.98
#2009-01-23| 406.81
#2009-01-26| 410.88
#2009-01-27| 416.17
#2009-01-28| 430.73
#2009-01-29| 416.71
#2009-01-30| 404.78
#2009-02-02| 410.99
#2009-02-03| 417.61
#2009-02-04| 419.55
#2009-02-05| 428.11
#2009-02-06| 442.83
#2009-02-09| 444.35
#2009-02-10| 425.48
#2009-02-11| 425.37
#2009-02-12| 428.42
#2009-02-13| 427.56
#2009-02-16| .
#2009-02-17| 407.76
#2009-02-18| 408.52
#2009-02-19| 395.50
#2009-02-20| 395.38
#2009-02-23| 377.85
#2009-02-24| 391.15
#2009-02-25| 391.03
#2009-02-26| 386.41
#2009-02-27| 385.65
#2009-03-02| 372.95
#2009-03-03| 373.97
#2009-03-04| 384.30
#2009-03-05| 370.91
#2009-03-06| 367.25
#2009-03-09| 358.06
#2009-03-10| 384.39
#2009-03-11| 393.93
#2009-03-12| 404.30
#2009-03-13| 403.63
#2009-03-16| 396.49
#2009-03-17| 411.87
#2009-03-18| 417.89
#2009-03-19| 420.19
#2009-03-20| 412.84
#2009-03-23| 439.50
#2009-03-24| 432.36
#2009-03-25| 432.42
#2009-03-26| 449.77
#2009-03-27| 437.79
#2009-03-30| 425.09
#2009-03-31| 433.21
#2009-04-01| 443.90
#2009-04-02| 457.94
#2009-04-03| 465.70
#2009-04-06| 461.60
#2009-04-07| 448.98
#2009-04-08| 457.34
#2009-04-09| 472.01
#2009-04-10| .
#2009-04-13| 469.00
#2009-04-14| 465.04
#2009-04-15| 462.09
#2009-04-16| 477.55
#2009-04-17| 476.50
#2009-04-20| 461.07
#2009-04-21| 469.29
#2009-04-22| 470.63
#2009-04-23| 471.85
#2009-04-24| 483.47
#2009-04-27| 480.17
#2009-04-28| 476.74
#2009-04-29| 485.55
#2009-04-30| 488.13
#2009-05-01| 491.18
#2009-05-04| 500.31
#2009-05-05| 498.71
#2009-05-06| 498.61
#2009-05-07| 482.12
#2009-05-08| 480.85
#2009-05-11| 481.76
#2009-05-12| 477.95
#2009-05-13| 466.85
#2009-05-14| 473.47
#2009-05-15| 473.45
#2009-05-18| 485.96
#2009-05-19| 489.80
#2009-05-20| 486.20
#2009-05-21| 477.90
#2009-05-22| 475.93
#2009-05-25| .
#2009-05-26| 492.04
#2009-05-27| 489.72
#2009-05-28| 496.44
#2009-05-29| 501.13
#2009-06-01| 518.20
#2009-06-02| 515.58
#2009-06-03| 512.39
#2009-06-04| 519.87
#2009-06-05| 522.26
#2009-06-08| 520.53
#2009-06-09| 526.36
#2009-06-10| 526.00
#2009-06-11| 528.56
#2009-06-12| 527.34
#2009-06-15| 518.72
#2009-06-16| 513.39
#2009-06-17| 516.26
#2009-06-18| 514.26
#2009-06-19| 520.11
#2009-06-22| 504.93
#2009-06-23| 504.63
#2009-06-24| 512.25
#2009-06-25| 521.62
#2009-06-26| 521.17
#2009-06-29| 524.52
#2009-06-30| 521.59
#2009-07-01| 525.02
#2009-07-02| 512.99
#2009-07-03| .
#2009-07-06| 510.27
#2009-07-07| 497.72
#2009-07-08| 498.09
#2009-07-09| 501.06
#2009-07-10| 503.33
#2009-07-13| 513.57
#2009-07-14| 514.86
#2009-07-15| 536.95
#2009-07-16| 545.75
#2009-07-17| 551.36
#2009-07-20| 557.05
#2009-07-21| 560.02
#2009-07-22| 562.70
#2009-07-23| 573.32
#2009-07-24| 569.28
#2009-07-27| 567.75
#2009-07-28| 569.34
#2009-07-29| 567.24
#2009-07-30| 570.29
#2009-07-31| 568.86
#2009-08-03| 576.89
#2009-08-04| 576.53
#2009-08-05| 571.87
#2009-08-06| 566.89
#2009-08-07| 571.36
#2009-08-10| 567.83
#2009-08-11| 562.00
#2009-08-12| 571.11
#2009-08-13| 576.48
#2009-08-14| 571.34
#2009-08-17| 556.13
#2009-08-18| 564.92
#2009-08-19| 567.24
#2009-08-20| 573.31
#2009-08-21| 581.95
#2009-08-24| 581.00
#2009-08-25| 581.52
#2009-08-26| 581.56
#2009-08-27| 583.56
#2009-08-28| 585.99
#2009-08-31| 580.58
#2009-09-01| 569.76
#2009-09-02| 569.58
#2009-09-03| 573.12
#2009-09-04| 583.18
#2009-09-07| .
#2009-09-08| 588.46
#2009-09-09| 592.43
#2009-09-10| 600.32
#2009-09-11| 599.44
#2009-09-14| 599.82
#2009-09-15| 603.39
#2009-09-16| 609.01
#2009-09-17| 607.29
#2009-09-18| 608.48
#2009-09-21| 609.40
#2009-09-22| 611.43
#2009-09-23| 610.02
#2009-09-24| 605.82
#2009-09-25| 599.77
#2009-09-28| 609.18
#2009-09-29| 605.30
#2009-09-30| 606.43
#2009-10-01| 589.55
#2009-10-02| 587.33
#2009-10-05| 592.76
#2009-10-06| 604.15
#2009-10-07| 606.38
#2009-10-08| 608.49
#2009-10-09| 615.96
#2009-10-12| 618.08
#2009-10-13| 617.90
#2009-10-14| 626.56
#2009-10-15| 626.47
#2009-10-16| 619.77
#2009-10-19| 625.72
#2009-10-20| 625.72
#2009-10-21| 623.57
#2009-10-22| 627.97
#2009-10-23| 625.71
#2009-10-26| 623.91
#2009-10-27| 617.04
#2009-10-28| 605.30
#2009-10-29| 617.23
#2009-10-30| 602.03
#2009-11-02| 603.52
#2009-11-03| 602.88
#2009-11-04| 606.61
#2009-11-05| 619.43
#2009-11-06| 620.24
#2009-11-09| 634.22
#2009-11-10| 634.49
#2009-11-11| 638.78
#2009-11-12| 635.51
#2009-11-13| 641.51
#2009-11-16| 647.94
#2009-11-17| 651.14
#2009-11-18| 647.47
#2009-11-19| 636.36
#2009-11-20| 632.55
#2009-11-23| 642.23
#2009-11-24| 639.23
#2009-11-25| 640.34
#2009-11-26| .
#2009-11-27| 630.06
#2009-11-30| 631.00
#2009-12-01| 640.62
#2009-12-02| 640.41
#2009-12-03| 639.56
#2009-12-04| 645.37
#2009-12-07| 642.45
#2009-12-08| 638.02
#2009-12-09| 644.18
#2009-12-10| 647.16
#2009-12-11| 644.83
#2009-12-14| 650.44
#2009-12-15| 647.51
#2009-12-16| 650.37
#2009-12-17| 642.40
#2009-12-18| 653.95
#2009-12-21| 661.22
#2009-12-22| 664.72
#2009-12-23| 668.52
#2009-12-24| 675.51
#2009-12-25| .
#2009-12-28| 676.96
#2009-12-29| 675.93
#2009-12-30| 678.94
#2009-12-31| 671.73
#2010-01-01| .
#2010-01-04| 682.19
#2010-01-05| 682.33
#2010-01-06| 676.76
#2010-01-07| 673.58
#2010-01-08| 679.14
#2010-01-11| 676.20
#2010-01-12| 667.63
#2010-01-13| 674.07
#2010-01-14| 679.26
#2010-01-15| 670.39
#2010-01-18| .
#2010-01-19| 680.30
#2010-01-20| 670.95
#2010-01-21| 664.29
#2010-01-22| 638.16
#2010-01-25| 642.98
#2010-01-26| 642.87
#2010-01-27| 646.78
#2010-01-28| 627.92
#2010-01-29| 613.93
#2010-02-01| 623.25
#2010-02-02| 628.67
#2010-02-03| 631.42
#2010-02-04| 613.42
#2010-02-05| 620.62
#2010-02-08| 617.11
#2010-02-09| 623.79
#2010-02-10| 622.12
#2010-02-11| 630.15
#2010-02-12| 631.65
#2010-02-15| .
#2010-02-16| 641.20
#2010-02-17| 643.59
#2010-02-18| 649.40
#2010-02-19| 648.22
#2010-02-22| 646.42
#2010-02-23| 636.96
#2010-02-24| 643.73
#2010-02-25| 642.29
#2010-02-26| 642.85
#2010-03-01| 651.94
#2010-03-02| 651.02
#2010-03-03| 650.86
#2010-03-04| 653.81
#2010-03-05| 661.86
#2010-03-08| 663.99
#2010-03-09| 666.27
#2010-03-10| 671.55
#2010-03-11| 674.17
#2010-03-12| 674.18
#2010-03-15| 671.84
#2010-03-16| 677.16
#2010-03-17| 679.74
#2010-03-18| 681.05
#2010-03-19| 675.27
#2010-03-22| 680.63
#2010-03-23| 687.75
#2010-03-24| 683.66
#2010-03-25| 684.74
#2010-03-26| 683.53
#2010-03-29| 683.94
#2010-03-30| 687.02
#2010-03-31| 682.63
#2010-04-01| 682.09
#2010-04-02| .
#2010-04-05| 690.27
#2010-04-06| 690.76
#2010-04-07| 689.70
#2010-04-08| 689.67
#2010-04-09| 695.75
#2010-04-12| 697.88
#2010-04-13| 700.67
#2010-04-14| 712.96
#2010-04-15| 716.44
#2010-04-16| 706.36
#2010-04-19| 707.21
#2010-04-20| 710.40
#2010-04-21| 713.23
#2010-04-22| 715.46
#2010-04-23| 718.06
#2010-04-26| 717.43
#2010-04-27| 703.14
#2010-04-28| 704.17
#2010-04-29| 711.25
#2010-04-30| 695.60
#2010-05-03| 705.48
#2010-05-04| 684.12
#2010-05-05| 680.54
#2010-05-06| 658.07
#2010-05-07| 642.51
#2010-05-10| 674.49
#2010-05-11| 672.37
#2010-05-12| 688.36
#2010-05-13| 678.67
#2010-05-14| 666.57
#2010-05-17| 668.49
#2010-05-18| 658.38
#2010-05-19| 653.58
#2010-05-20| 629.89
#2010-05-21| 635.57
#2010-05-24| 632.06
#2010-05-25| 630.80
#2010-05-26| 624.56
#2010-05-27| 647.55
#2010-05-28| 641.75
#2010-05-31| .
#2010-06-01| 635.39
#2010-06-02| 650.28
#2010-06-03| 657.77
#2010-06-04| 636.10
#2010-06-07| 623.08
#2010-06-08| 623.33
#2010-06-09| 617.58
#2010-06-10| 633.06
#2010-06-11| 640.86
#2010-06-14| 639.80
#2010-06-15| 658.51
#2010-06-16| 660.18
#2010-06-17| 662.92
#2010-06-18| 663.30
#2010-06-21| 656.81
#2010-06-22| 651.08
#2010-06-23| 648.35
#2010-06-24| 636.53
#2010-06-25| 632.89
#2010-06-28| 634.72
#2010-06-29| 610.36
#2010-06-30| 600.75
#2010-07-01| 598.38
#2010-07-02| 596.67
#2010-07-05| .
#2010-07-06| 601.80
#2010-07-07| 624.12
#2010-07-08| 627.23
#2010-07-09| 630.72
#2010-07-12| 635.53
#2010-07-13| 644.68
#2010-07-14| 650.20
#2010-07-15| 651.01
#2010-07-16| 632.22
#2010-07-19| 639.21
#2010-07-20| 643.81
#2010-07-21| 634.65
#2010-07-22| 651.32
#2010-07-23| 655.29
#2010-07-26| 659.29
#2010-07-27| 659.37
#2010-07-28| 653.10
#2010-07-29| 647.77
#2010-07-30| 645.28
#2010-08-02| 659.04
#2010-08-03| 656.18
#2010-08-04| 659.90
#2010-08-05| 657.13
#2010-08-06| 654.86
#2010-08-09| 657.27
#2010-08-10| 648.87
#2010-08-11| 632.35
#2010-08-12| 620.60
#2010-08-13| 616.97
#2010-08-16| 618.82
#2010-08-17| 625.53
#2010-08-18| 628.64
#2010-08-19| 621.08
#2010-08-20| 621.39
#2010-08-23| 615.22
#2010-08-24| 604.88
#2010-08-25| 608.11
#2010-08-26| 601.30
#2010-08-27| 608.32
#2010-08-30| 601.19
#2010-08-31| 596.86
#2010-09-01| 612.80
#2010-09-02| 618.30
#2010-09-03| 628.84
#2010-09-06| .
#2010-09-07| 624.10
#2010-09-08| 626.99
#2010-09-09| 628.28
#2010-09-10| 627.72
#2010-09-13| 641.72
#2010-09-14| 644.84
#2010-09-15| 648.05
#2010-09-16| 652.53
#2010-09-17| 655.05
#2010-09-20| 663.88
#2010-09-21| 663.36
#2010-09-22| 659.65
#2010-09-23| 659.78
#2010-09-24| 673.84
#2010-09-27| 672.76
#2010-09-28| 673.60
#2010-09-29| 674.27
#2010-09-30| 670.26
#2010-10-01| 669.95
#2010-10-04| 662.53
#2010-10-05| 676.99
#2010-10-06| 671.33
#2010-10-07| 673.18
#2010-10-08| 678.13
#2010-10-11| 678.47
#2010-10-12| 683.98
#2010-10-13| 689.94
#2010-10-14| 690.09
#2010-10-15| 703.60
#2010-10-18| 706.35
#2010-10-19| 693.73
#2010-10-20| 699.13
#2010-10-21| 699.17
#2010-10-22| 703.64
#2010-10-25| 706.48
#2010-10-26| 707.83
#2010-10-27| 711.76
#2010-10-28| 712.92
#2010-10-29| 713.36
#2010-11-01| 715.76
#2010-11-02| 721.50
#2010-11-03| 725.11
#2010-11-04| 736.20
#2010-11-05| 735.94
#2010-11-08| 736.86
#2010-11-09| 734.53
#2010-11-10| 736.34
#2010-11-11| 723.76
#2010-11-12| 714.28
#2010-11-15| 710.33
#2010-11-16| 697.92
#2010-11-17| 697.53
#2010-11-18| 710.16
#2010-11-19| 712.42
#2010-11-22| 717.65
#2010-11-23| 707.45
#2010-11-24| 719.95
#2010-11-25| .
#2010-11-26| 716.61
#2010-11-29| 712.83
#2010-11-30| 704.18
#2010-12-01| 719.65
#2010-12-02| 728.62
#2010-12-03| 731.22
#2010-12-06| 731.89
#2010-12-07| 731.76
#2010-12-08| 737.48
#2010-12-09| 737.23
#2010-12-10| 741.04
#2010-12-13| 737.94
#2010-12-14| 737.60
#2010-12-15| 734.27
#2010-12-16| 738.83
#2010-12-17| 741.03
#2010-12-20| 740.55
#2010-12-21| 745.75
#2010-12-22| 745.38
#2010-12-23| 744.24
#2010-12-24| .
#2010-12-27| 745.22
#2010-12-28| 745.10
#2010-12-29| 745.81
#2010-12-30| 744.62
#2010-12-31| 743.15
#2011-01-03| 751.64
#2011-01-04| 749.83
#2011-01-05| 754.65
#2011-01-06| 761.02
#2011-01-07| 759.57
#2011-01-10| 761.77
#2011-01-11| 763.14
#2011-01-12| 769.87
#2011-01-13| 769.53
#2011-01-14| 776.42
#2011-01-17| .
#2011-01-18| 778.21
#2011-01-19| 772.36
#2011-01-20| 764.76
#2011-01-21| 759.93
#2011-01-24| 771.14
#2011-01-25| 773.28
#2011-01-26| 777.83
#2011-01-27| 782.87
#2011-01-28| 765.56
#2011-01-31| 770.02
#2011-02-01| 783.60
#2011-02-02| 785.50
#2011-02-03| 786.03
#2011-02-04| 792.43
#2011-02-07| 797.13
#2011-02-08| 800.16
#2011-02-09| 798.82
#2011-02-10| 794.35
#2011-02-11| 797.25
#2011-02-14| 799.13
#2011-02-15| 794.62
#2011-02-16| 800.74
#2011-02-17| 801.82
#2011-02-18| 801.10
#2011-02-21| .
#2011-02-22| 779.78
#2011-02-23| 768.44
#2011-02-24| 771.98
#2011-02-25| 782.78
#2011-02-28| 783.72
#2011-03-01| 770.25
#2011-03-02| 774.08
#2011-03-03| 787.65
#2011-03-04| 782.28
#2011-03-07| 770.93
#2011-03-08| 775.29
#2011-03-09| 770.41
#2011-03-10| 754.56
#2011-03-11| 759.53
#2011-03-14| 756.01
#2011-03-15| 744.65
#2011-03-16| 725.20
#2011-03-17| 731.82
#2011-03-18| 732.18
#2011-03-21| 745.80
#2011-03-22| 744.24
#2011-03-23| 748.65
#2011-03-24| 761.00
#2011-03-25| 761.95
#2011-03-28| 757.89
#2011-03-29| 763.18
#2011-03-30| 764.65
#2011-03-31| 763.17
#2011-04-01| 761.64
#2011-04-04| 756.88
#2011-04-05| 756.51
#2011-04-06| 761.39
#2011-04-07| 761.10
#2011-04-08| 756.86
#2011-04-11| 754.71
#2011-04-12| 747.85
#2011-04-13| 753.86
#2011-04-14| 751.76
#2011-04-15| 748.52
#2011-04-18| 743.05
#2011-04-19| 745.71
#2011-04-20| 764.23
#2011-04-21| 771.33
#2011-04-22| .
#2011-04-25| 773.18
#2011-04-26| 778.86
#2011-04-27| 782.26
#2011-04-28| 782.38
#2011-04-29| 782.88
#2011-05-02| 778.60
#2011-05-03| 775.38
#2011-05-04| 773.71
#2011-05-05| 770.35
#2011-05-06| 772.93
#2011-05-09| 774.51
#2011-05-10| 781.05
#2011-05-11| 775.05
#2011-05-12| 779.44
#2011-05-13| 769.90
#2011-05-16| 757.38
#2011-05-17| 755.09
#2011-05-18| 762.32
#2011-05-19| 763.47
#2011-05-20| 758.49
#2011-05-23| 746.53
#2011-05-24| 743.19
#2011-05-25| 746.94
#2011-05-26| 751.77
#2011-05-27| 755.84
#2011-05-30| .
#2011-05-31| 767.06
#2011-06-01| 749.58
#2011-06-02| 749.97
#2011-06-03| 739.45
#2011-06-06| 734.23
#2011-06-07| 731.21
#2011-06-08| 724.24
#2011-06-09| 725.14
#2011-06-10| 714.31
#2011-06-13| 713.78
#2011-06-14| 723.53
#2011-06-15| 710.13
#2011-06-16| 707.15
#2011-06-17| 704.30
#2011-06-20| 706.62
#2011-06-21| 721.62
#2011-06-22| 715.99
#2011-06-23| 723.53
#2011-06-24| 710.06
#2011-06-27| 720.58
#2011-06-28| 730.01
#2011-06-29| 731.72
#2011-06-30| 742.86
#2011-07-01| 754.44
#2011-07-04| .
#2011-07-05| 755.92
#2011-07-06| 759.55
#2011-07-07| 770.20
#2011-07-08| 766.83
#2011-07-11| 752.65
#2011-07-12| 744.69
#2011-07-13| 746.45
#2011-07-14| 738.81
#2011-07-15| 748.97
#2011-07-18| 745.87
#2011-07-19| 767.21
#2011-07-20| 763.07
#2011-07-21| 766.67
#2011-07-22| 776.95
#2011-07-25| 774.80
#2011-07-26| 777.69
#2011-07-27| 753.44
#2011-07-28| 754.48
#2011-07-29| 748.82
#2011-08-01| 747.24
#2011-08-02| 730.14
#2011-08-03| 738.01
#2011-08-04| 703.99
#2011-08-05| 697.90
#2011-08-08| 657.32
#2011-08-09| 687.02
#2011-08-10| 660.13
#2011-08-11| 690.02
#2011-08-12| 694.04
#2011-08-15| 707.13
#2011-08-16| 699.15
#2011-08-17| 693.20
#2011-08-18| 656.11
#2011-08-19| 638.24
#2011-08-22| 642.23
#2011-08-23| 667.93
#2011-08-24| 672.58
#2011-08-25| 661.37
#2011-08-26| 677.59
#2011-08-29| 698.06
#2011-08-30| 699.74
#2011-08-31| 700.28
#2011-09-01| 692.24
#2011-09-02| 674.97
#2011-09-05| .
#2011-09-06| 671.56
#2011-09-07| 690.64
#2011-09-08| 687.19
#2011-09-09| 672.03
#2011-09-12| 681.32
#2011-09-13| 690.52
#2011-09-14| 702.29
#2011-09-15| 713.76
#2011-09-16| 718.88
#2011-09-19| 718.59
#2011-09-20| 714.31
#2011-09-21| 706.36
#2011-09-22| 683.61
#2011-09-23| 691.28
#2011-09-26| 700.47
#2011-09-27| 708.85
#2011-09-28| 698.24
#2011-09-29| 695.40
#2011-09-30| 675.86
#2011-10-03| 659.80
#2011-10-04| 674.46
#2011-10-05| 691.88
#2011-10-06| 703.62
#2011-10-07| 699.64
#2011-10-10| 722.91
#2011-10-11| 727.43
#2011-10-12| 731.04
#2011-10-13| 738.87
#2011-10-14| 753.97
#2011-10-17| 739.87
#2011-10-18| 747.33
#2011-10-19| 731.26
#2011-10-20| 727.04
#2011-10-21| 735.96
#2011-10-24| 751.30
#2011-10-25| 739.28
#2011-10-26| 742.10
#2011-10-27| 764.74
#2011-10-28| 766.39
#2011-10-31| 752.39
#2011-11-01| 731.31
#2011-11-02| 738.43
#2011-11-03| 757.09
#2011-11-04| 754.00
#2011-11-07| 758.48
#2011-11-08| 767.29
#2011-11-09| 738.11
#2011-11-10| 739.08
#2011-11-11| 754.58
#2011-11-14| 750.58
#2011-11-15| 760.80
#2011-11-16| 750.06
#2011-11-17| 732.32
#2011-11-18| 726.86
#2011-11-21| 712.19
#2011-11-22| 710.76
#2011-11-23| 692.95
#2011-11-24| .
#2011-11-25| 688.07
#2011-11-28| 712.14
#2011-11-29| 707.39
#2011-11-30| 736.13
#2011-12-01| 740.00
#2011-12-02| 738.19
#2011-12-05| 748.51
#2011-12-06| 748.00
#2011-12-07| 747.86
#2011-12-08| 736.30
#2011-12-09| 747.83
#2011-12-12| 736.53
#2011-12-13| 728.92
#2011-12-14| 715.63
#2011-12-15| 712.78
#2011-12-16| 714.23
#2011-12-19| 705.64
#2011-12-20| 727.37
#2011-12-21| 711.02
#2011-12-22| 718.93
#2011-12-23| 726.30
#2011-12-26| .
#2011-12-27| 727.35
#2011-12-28| 719.30
#2011-12-29| 725.60
#2011-12-30| 722.80
#2012-01-02| .
#2012-01-03| 735.15
#2012-01-04| 738.01
#2012-01-05| 742.99
#2012-01-06| 745.17
#2012-01-09| 744.11
#2012-01-10| 746.96
#2012-01-11| 748.80
#2012-01-12| 751.43
#2012-01-13| 746.67
#2012-01-16| .
#2012-01-17| 751.27
#2012-01-18| 764.06
#2012-01-19| 770.03
#2012-01-20| 774.31
#2012-01-23| 776.65
#2012-01-24| 777.51
#2012-01-25| 785.98
#2012-01-26| 780.99
#2012-01-27| 782.05
#2012-01-30| 785.15
#2012-01-31| 786.01
#2012-02-01| 794.49
#2012-02-02| 795.80
#2012-02-03| 806.79
#2012-02-06| 806.71
#2012-02-07| 809.80
#2012-02-08| 816.25
#2012-02-09| 823.58
#2012-02-10| 816.69
#2012-02-13| 822.04
#2012-02-14| 823.90
#2012-02-15| 818.43
#2012-02-16| 833.07
#2012-02-17| 830.79
#2012-02-20| .
#2012-02-21| 833.90
#2012-02-22| 829.55
#2012-02-23| 833.51
#2012-02-24| 837.70
#2012-02-27| 838.56
#2012-02-28| 845.56
#2012-02-29| 841.60
#2012-03-01| 847.23
#2012-03-02| 845.98
#2012-03-05| 836.49
#2012-03-06| 827.45
#2012-03-07| 833.73
#2012-03-08| 842.93
#2012-03-09| 846.44
#2012-03-12| 847.23
#2012-03-13| 865.09
#2012-03-14| 870.28
#2012-03-15| 873.44
#2012-03-16| 872.61
#2012-03-19| 879.27
#2012-03-20| 878.74
#2012-03-21| 877.93
#2012-03-22| 874.42
#2012-03-23| 873.91
#2012-03-26| 888.97
#2012-03-27| 890.13
#2012-03-28| 887.90
#2012-03-29| 886.31
#2012-03-30| 883.86
#2012-04-02| 893.34
#2012-04-03| 891.78
#2012-04-04| 878.87
#2012-04-05| 882.32
#2012-04-06| .
#2012-04-09| 875.74
#2012-04-10| 863.10
#2012-04-11| 866.46
#2012-04-12| 877.97
#2012-04-13| 863.14
#2012-04-16| 853.89
#2012-04-17| 874.12
#2012-04-18| 867.66
#2012-04-19| 854.55
#2012-04-20| 849.05
#2012-04-23| 842.53
#2012-04-24| 836.56
#2012-04-25| 863.65
#2012-04-26| 869.22
#2012-04-27| 869.12
#2012-04-30| 861.72
#2012-05-01| 864.17
#2012-05-02| 865.54
#2012-05-03| 856.97
#2012-05-04| 836.90
#2012-05-07| 833.87
#2012-05-08| 829.42
#2012-05-09| 829.17
#2012-05-10| 821.40
#2012-05-11| 821.43
#2012-05-14| 813.45
#2012-05-15| 809.28
#2012-05-16| 801.30
#2012-05-17| 787.73
#2012-05-18| 777.63
#2012-05-21| 799.69
#2012-05-22| 797.35
#2012-05-23| 798.00
#2012-05-24| 789.89
#2012-05-25| 788.83
#2012-05-28| .
#2012-05-29| 800.08
#2012-05-30| 794.82
#2012-05-31| 790.93
#2012-06-01| 768.89
#2012-06-04| 771.22
#2012-06-05| 777.04
#2012-06-06| 797.20
#2012-06-07| 792.98
#2012-06-08| 801.09
#2012-06-11| 786.23
#2012-06-12| 795.69
#2012-06-13| 790.50
#2012-06-14| 791.44
#2012-06-15| 803.16
#2012-06-18| 807.26
#2012-06-19| 815.19
#2012-06-20| 817.15
#2012-06-21| 795.08
#2012-06-22| 803.58
#2012-06-25| 785.37
#2012-06-26| 787.21
#2012-06-27| 793.20
#2012-06-28| 785.17
#2012-06-29| 811.80
#2012-07-02| 813.19
#2012-07-03| 820.99
#2012-07-04| .
#2012-07-05| 822.34
#2012-07-06| 806.34
#2012-07-09| 803.96
#2012-07-10| 795.04
#2012-07-11| 790.16
#2012-07-12| 780.33
#2012-07-13| 791.82
#2012-07-16| 788.97
#2012-07-17| 790.15
#2012-07-18| 805.86
#2012-07-19| 817.56
#2012-07-20| 805.20
#2012-07-23| 797.15
#2012-07-24| 789.70
#2012-07-25| 783.74
#2012-07-26| 794.62
#2012-07-27| 811.97
#2012-07-30| 810.80
#2012-07-31| 814.17
#2012-08-01| 811.69
#2012-08-02| 807.89
#2012-08-03| 824.98
#2012-08-06| 831.70
#2012-08-07| 839.37
#2012-08-08| 839.32
#2012-08-09| 843.16
#2012-08-10| 844.78
#2012-08-13| 846.51
#2012-08-14| 843.03
#2012-08-15| 844.86
#2012-08-16| 858.44
#2012-08-17| 863.87
#2012-08-20| 866.40
#2012-08-21| 861.34
#2012-08-22| 863.10
#2012-08-23| 855.03
#2012-08-24| 858.82
#2012-08-27| 860.50
#2012-08-28| 859.93
#2012-08-29| 861.08
#2012-08-30| 849.67
#2012-08-31| 856.23
#2012-09-03| .
#2012-09-04| 856.47
#2012-09-05| 855.82
#2012-09-06| 876.30
#2012-09-07| 874.81
#2012-09-10| 862.85
#2012-09-11| 863.90
#2012-09-12| 867.76
#2012-09-13| 880.20
#2012-09-14| 888.22
#2012-09-17| 888.10
#2012-09-18| 888.34
#2012-09-19| 887.91
#2012-09-20| 885.20
#2012-09-21| 885.78
#2012-09-24| 877.40
#2012-09-25| 863.68
#2012-09-26| 856.86
#2012-09-27| 870.42
#2012-09-28| 863.58
#2012-10-01| 861.27
#2012-10-02| 862.26
#2012-10-03| 865.36
#2012-10-04| 865.64
#2012-10-05| 859.40
#2012-10-08| 850.33
#2012-10-09| 838.71
#2012-10-10| 834.64
#2012-10-11| 831.04
#2012-10-12| 832.45
#2012-10-15| 838.29
#2012-10-16| 851.60
#2012-10-17| 843.21
#2012-10-18| 828.62
#2012-10-19| 808.77
#2012-10-22| 816.55
#2012-10-23| 807.73
#2012-10-24| 803.67
#2012-10-25| 802.48
#2012-10-26| 803.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 800.21
#2012-11-01| 814.83
#2012-11-02| 802.14
#2012-11-05| 807.76
#2012-11-06| 812.36
#2012-11-07| 788.19
#2012-11-08| 776.28
#2012-11-09| 780.57
#2012-11-12| 777.37
#2012-11-13| 770.37
#2012-11-14| 764.04
#2012-11-15| 760.84
#2012-11-16| 762.39
#2012-11-19| 783.95
#2012-11-20| 778.81
#2012-11-21| 782.22
#2012-11-22| .
#2012-11-23| 795.62
#2012-11-26| 800.99
#2012-11-27| 797.71
#2012-11-28| 802.84
#2012-11-29| 805.98
#2012-11-30| 803.74
#2012-12-03| 802.67
#2012-12-04| 801.44
#2012-12-05| 790.28
#2012-12-06| 797.31
#2012-12-07| 792.45
#2012-12-10| 795.90
#2012-12-11| 807.28
#2012-12-12| 803.53
#2012-12-13| 797.71
#2012-12-14| 789.17
#2012-12-17| 799.74
#2012-12-18| 814.44
#2012-12-19| 812.26
#2012-12-20| 812.42
#2012-12-21| 805.16
#2012-12-24| 802.14
#2012-12-25| 802.14
#2012-12-26| 797.38
#2012-12-27| 796.30
#2012-12-28| 787.24
#2012-12-31| 803.94
#2013-01-01| 803.94
#2013-01-02| 829.03
#2013-01-03| 822.34
#2013-01-04| 817.81
#2013-01-07| 815.50
#2013-01-08| 813.35
#2013-01-09| 814.89
#2013-01-10| 820.19
#2013-01-11| 822.54
#2013-01-14| 817.02
#2013-01-15| 812.49
#2013-01-16| 818.49
#2013-01-17| 821.31
#2013-01-18| 818.76
#2013-01-21| 819.02
#2013-01-22| 820.73
#2013-01-23| 832.00
#2013-01-24| 814.41
#2013-01-25| 815.93
#2013-01-28| 819.12
#2013-01-29| 817.04
#2013-01-30| 815.20
#2013-01-31| 814.99
#2013-02-01| 823.91
#2013-02-04| 810.48
#2013-02-05| 821.36
#2013-02-06| 820.26
#2013-02-07| 820.27
#2013-02-08| 828.40
#2013-02-11| 829.65
#2013-02-12| 825.27
#2013-02-13| 824.62
#2013-02-14| 826.13
#2013-02-15| 824.09
#2013-02-18| 824.05
#2013-02-19| 828.95
#2013-02-20| 815.82
#2013-02-21| 806.63
#2013-02-22| 816.27
#2013-02-25| 804.03
#2013-02-26| 808.88
#2013-02-27| 815.68
#2013-02-28| 813.65
#2013-03-01| 814.73
#2013-03-04| 815.99
#2013-03-05| 828.64
#2013-03-06| 829.17
#2013-03-07| 832.26
#2013-03-08| 832.38
#2013-03-11| 835.72
#2013-03-12| 831.05
#2013-03-13| 831.73
#2013-03-14| 837.67
#2013-03-15| 836.79
#2013-03-18| 836.11
#2013-03-19| 833.80
#2013-03-20| 837.92
#2013-03-21| 826.06
#2013-03-22| 830.49
#2013-03-25| 826.98
#2013-03-26| 831.29
#2013-03-27| 829.67
#2013-03-28| 830.73
#2013-03-29| 830.73
#2013-04-01| 821.89
#2013-04-02| 824.97
#2013-04-03| 818.78
#2013-04-04| 816.82
#2013-04-05| 809.21
#2013-04-08| 811.35
#2013-04-09| 818.50
#2013-04-10| 834.56
#2013-04-11| 829.04
#2013-04-12| 824.30
#2013-04-15| 809.64
#2013-04-16| 821.29
#2013-04-17| 801.95
#2013-04-18| 790.61
#2013-04-19| 788.73
#2013-04-22| 796.71
#2013-04-23| 806.91
#2013-04-24| 811.44
#2013-04-25| 812.76
#2013-04-26| 813.82
#2013-04-29| 827.48
#2013-04-30| 838.10
#2013-05-01| 831.76
#2013-05-02| 842.76
#2013-05-03| 850.68
#2013-05-06| 856.54
#2013-05-07| 853.50
#2013-05-08| 859.83
#2013-05-09| 855.27
#2013-05-10| 858.96
#2013-05-13| 856.65
#2013-05-14| 857.43
#2013-05-15| 858.02
#2013-05-16| 865.51
#2013-05-17| 873.78
#2013-05-20| 874.47
#2013-05-21| 872.96
#2013-05-22| 863.14
#2013-05-23| 862.79
#2013-05-24| 860.96
#2013-05-27| 861.09
#2013-05-28| 866.32
#2013-05-29| 866.03
#2013-05-30| 874.44
#2013-05-31| 868.02
#2013-06-03| 872.78
#2013-06-04| 867.30
#2013-06-05| 858.80
#2013-06-06| 859.21
#2013-06-07| 868.77
#2013-06-10| 868.29
#2013-06-11| 858.99
#2013-06-12| 852.39
#2013-06-13| 861.35
#2013-06-14| 854.48
#2013-06-17| 863.89
#2013-06-18| 869.81
#2013-06-19| 860.80
#2013-06-20| 841.59
#2013-06-21| 834.44
#2013-06-24| 821.90
#2013-06-25| 827.48
#2013-06-26| 832.36
#2013-06-27| 836.15
#2013-06-28| 833.54
#2013-07-01| 838.36
#2013-07-02| 838.77
#2013-07-03| 843.59
#2013-07-04| 843.62
#2013-07-05| 849.02
#2013-07-08| 846.93
#2013-07-09| 851.35
#2013-07-10| 855.69
#2013-07-11| 870.62
#2013-07-12| 872.38
#2013-07-15| 876.24
#2013-07-16| 876.68
#2013-07-17| 878.13
#2013-07-18| 876.49
#2013-07-19| 858.94
#2013-07-22| 862.05
#2013-07-23| 858.54
#2013-07-24| 867.03
#2013-07-25| 871.12
#2013-07-26| 871.10
#2013-07-29| 871.23
#2013-07-30| 879.38
#2013-07-31| 879.11
#2013-08-01| 889.45
#2013-08-02| 892.76
#2013-08-05| 895.13
#2013-08-06| 888.11
#2013-08-07| 886.39
#2013-08-08| 889.73
#2013-08-09| 886.06
#2013-08-12| 893.27
#2013-08-13| 899.78
#2013-08-14| 899.55
#2013-08-15| 883.47
#2013-08-16| 884.10
#2013-08-19| 883.02
#2013-08-20| 883.54
#2013-08-21| 882.07
#2013-08-22| 886.04
#2013-08-23| 892.97
#2013-08-26| 891.30
#2013-08-27| 871.80
#2013-08-28| 874.18
#2013-08-29| 878.78
#2013-08-30| 874.58
#2013-09-02| 874.59
#2013-09-03| 876.58
#2013-09-04| 884.78
#2013-09-05| 886.42
#2013-09-06| 887.48
#2013-09-09| 899.39
#2013-09-10| 902.59
#2013-09-11| 897.55
#2013-09-12| 896.96
#2013-09-13| 895.94
#2013-09-16| 891.47
#2013-09-17| 898.02
#2013-09-18| 910.14
#2013-09-19| 912.58
#2013-09-20| 905.73
#2013-09-23| 908.97
#2013-09-24| 907.29
#2013-09-25| 906.43
#2013-09-26| 908.94
#2013-09-27| 904.67
#2013-09-30| 899.22
#2013-10-01| 908.80
#2013-10-02| 909.94
#2013-10-03| 900.29
#2013-10-04| 905.67
#2013-10-07| 900.28
#2013-10-08| 884.12
#2013-10-09| 886.61
#2013-10-10| 902.98
#2013-10-11| 909.25
#2013-10-14| 914.26
#2013-10-15| 909.34
#2013-10-16| 917.88
#2013-10-17| 916.13
#2013-10-18| 933.32
#2013-10-21| 938.13
#2013-10-22| 935.43
#2013-10-23| 929.77
#2013-10-24| 934.08
#2013-10-25| 937.15
#2013-10-28| 937.97
#2013-10-29| 941.77
#2013-10-30| 940.58
#2013-10-31| 939.15
#2013-11-01| 939.35
#2013-11-04| 943.05
#2013-11-05| 943.77
#2013-11-06| 949.66
#2013-11-07| 936.56
#2013-11-08| 946.11
#2013-11-11| 946.46
#2013-11-12| 949.85
#2013-11-13| 960.81
#2013-11-14| 956.21
#2013-11-15| 958.69
#2013-11-18| 949.55
#2013-11-19| 945.19
#2013-11-20| 943.10
#2013-11-21| 953.10
#2013-11-22| 951.29
#2013-11-25| 949.90
#2013-11-26| 954.50
#2013-11-27| 964.47
#2013-11-28| 964.48
#2013-11-29| 968.87
#2013-12-02| 965.34
#2013-12-03| 968.77
#2013-12-04| 972.46
#2013-12-05| 970.23
#2013-12-06| 976.75
#2013-12-09| 980.10
#2013-12-10| 978.92
#2013-12-11| 967.71
#2013-12-12| 962.73
#2013-12-13| 960.55
#2013-12-16| 969.62
#2013-12-17| 970.42
#2013-12-18| 977.35
#2013-12-19| 977.03
#2013-12-20| 985.16
#2013-12-23| 1000.71
#2013-12-24| 1002.94
#2013-12-25| 1002.94
#2013-12-26| 1005.98
#2013-12-27| 1003.18
#2013-12-30| 1001.68
#2013-12-31| 1009.16
#2014-01-01| 1009.16
#2014-01-02| 998.51
#2014-01-03| 993.89
#2014-01-06| 992.93
#2014-01-07| 1002.40
#2014-01-08| 1003.59
#2014-01-09| 996.92
#2014-01-10| 1000.00
#2014-01-13| 990.00
#2014-01-14| 1009.76
#2014-01-15| 1022.23
#2014-01-16| 1022.34
#2014-01-17| 1014.16
#2014-01-20| 1014.30
#2014-01-21| 1019.50
#2014-01-22| 1018.17
#2014-01-23| 1015.68
#2014-01-24| 996.60
#2014-01-27| 987.52
#2014-01-28| 979.17
#2014-01-29| 970.01
#2014-01-30| 985.57
#2014-01-31| 990.85
#2014-02-03| 968.46
#2014-02-04| 974.38
#2014-02-05| 973.56
#2014-02-06| 983.69
#2014-02-07| 998.68
#2014-02-10| 1003.38
#2014-02-11| 1015.16
#2014-02-12| 1017.78
#2014-02-13| 1028.64
#2014-02-14| 1031.00
#2014-02-17| 1031.01
#2014-02-18| 1032.22
#2014-02-19| 1027.07
#2014-02-20| 1031.61
#2014-02-21| 1027.86
#2014-02-24| 1032.29
#2014-02-25| 1028.44
#2014-02-26| 1029.89
#2014-02-27| 1036.67
#2014-02-28| 1034.42
#2014-03-03| 1026.04
#2014-03-04| 1041.42
#2014-03-05| 1043.64
#2014-03-06| 1043.06
#2014-03-07| 1038.64
#2014-03-10| 1037.48
#2014-03-11| 1034.48
#2014-03-12| 1037.78
#2014-03-13| 1021.76
#2014-03-14| 1014.71
#2014-03-17| 1027.23
#2014-03-18| 1041.94
#2014-03-19| 1036.81
#2014-03-20| 1043.72
#2014-03-21| 1037.96
#2014-03-24| 1033.68
#2014-03-25| 1042.70
#2014-03-26| 1028.28
#2014-03-27| 1022.12
#2014-03-28| 1027.16
#2014-03-31| 1035.78
#2014-04-01| 1051.33
#2014-04-02| 1050.74
#2014-04-03| 1043.15
#2014-04-04| 1019.31
#2014-04-07| 1011.94
#2014-04-08| 1021.29
#2014-04-09| 1037.84
#2014-04-10| 1010.61
#2014-04-11| 999.03
#2014-04-14| 1007.99
#2014-04-15| 1012.48
#2014-04-16| 1021.85
#2014-04-17| 1019.41
#2014-04-18| 1019.38
#2014-04-21| 1024.10
#2014-04-22| 1028.89
#2014-04-23| 1018.82
#2014-04-24| 1029.44
#2014-04-25| 1016.36
#2014-04-28| 1024.53
#2014-04-29| 1032.09
#2014-04-30| 1036.10
#2014-05-01| 1035.83
#2014-05-02| 1033.81
#2014-05-05| 1036.98
#2014-05-06| 1024.29
#2014-05-07| 1020.13
#2014-05-08| 1019.31
#2014-05-09| 1021.36
#2014-05-12| 1038.45
#2014-05-13| 1038.68
#2014-05-14| 1032.93
#2014-05-15| 1025.64
#2014-05-16| 1031.74
#2014-05-19| 1041.40
#2014-05-20| 1036.65
#2014-05-21| 1044.88
#2014-05-22| 1047.06
#2014-05-23| 1057.15
#2014-05-26| 1057.17
#2014-05-27| 1068.61
#2014-05-28| 1065.36
#2014-05-29| 1072.77
#2014-05-30| 1072.08
#2014-06-02| 1069.85
#2014-06-03| 1069.31
#2014-06-04| 1072.12
#2014-06-05| 1081.30
#2014-06-06| 1086.54
#2014-06-09| 1090.23
#2014-06-10| 1092.10
#2014-06-11| 1090.15
#2014-06-12| 1079.76
#2014-06-13| 1087.33
#2014-06-16| 1089.24
#2014-06-17| 1092.25
#2014-06-18| 1098.14
#2014-06-19| 1096.09
#2014-06-20| 1092.23
#2014-06-23| 1095.52
#2014-06-24| 1090.30
#2014-06-25| 1096.57
#2014-06-26| 1095.57
#2014-06-27| 1101.97
#2014-06-30| 1104.24
#2014-07-01| 1115.49
#2014-07-02| 1115.42
#2014-07-03| 1120.65
#2014-07-04| 1120.68
#2014-07-07| 1119.85
#2014-07-08| 1106.98
#2014-07-09| 1112.10
#2014-07-10| 1109.51
#2014-07-11| 1113.55
#2014-07-14| 1121.88
#2014-07-15| 1118.84
#2014-07-16| 1129.94
#2014-07-17| 1115.09
#2014-07-18| 1130.31
#2014-07-21| 1129.49
#2014-07-22| 1139.04
#2014-07-23| 1141.72
#2014-07-24| 1141.86
#2014-07-25| 1140.75
#2014-07-28| 1142.84
#2014-07-29| 1137.03
#2014-07-30| 1140.76
#2014-07-31| 1117.37
#2014-08-01| 1111.76
#2014-08-04| 1119.40
#2014-08-05| 1108.87
#2014-08-06| 1106.49
#2014-08-07| 1102.02
#2014-08-08| 1108.69
#2014-08-11| 1116.01
#2014-08-12| 1113.40
#2014-08-13| 1126.42
#2014-08-14| 1127.71
#2014-08-15| 1129.73
#2014-08-18| 1141.14
#2014-08-19| 1149.55
#2014-08-20| 1149.41
#2014-08-21| 1154.49
#2014-08-22| 1155.52
#2014-08-25| 1155.44
#2014-08-26| 1156.43
#2014-08-27| 1155.81
#2014-08-28| 1153.56
#2014-08-29| 1159.95
#2014-09-01| 1159.93
#2014-09-02| 1161.92
#2014-09-03| 1152.61
#2014-09-04| 1151.32
#2014-09-05| 1159.42
#2014-09-08| 1161.87
#2014-09-09| 1154.25
#2014-09-10| 1164.48
#2014-09-11| 1167.30
#2014-09-12| 1160.96
#2014-09-15| 1152.38
#2014-09-16| 1160.24
#2014-09-17| 1162.46
#2014-09-18| 1169.59
#2014-09-19| 1165.40
#2014-09-22| 1156.22
#2014-09-23| 1153.67
#2014-09-24| 1160.78
#2014-09-25| 1134.13
#2014-09-26| 1148.64
#2014-09-29| 1148.25
#2014-09-30| 1149.01
#2014-10-01| 1129.34
#2014-10-02| 1130.66
#2014-10-03| 1139.21
#2014-10-06| 1138.75
#2014-10-07| 1120.17
#2014-10-08| 1142.01
#2014-10-09| 1124.02
#2014-10-10| 1090.94
#2014-10-13| 1076.98
#2014-10-14| 1079.87
#2014-10-15| 1072.34
#2014-10-16| 1066.44
#2014-10-17| 1079.49
#2014-10-20| 1085.97
#2014-10-21| 1108.17
#2014-10-22| 1101.75
#2014-10-23| 1119.20
#2014-10-24| 1129.36
#2014-10-27| 1129.46
#2014-10-28| 1145.10
#2014-10-29| 1141.92
#2014-10-30| 1138.35
#2014-10-31| 1157.80
#2014-11-03| 1162.38
#2014-11-04| 1162.71
#2014-11-05| 1162.48
#2014-11-06| 1161.82
#2014-11-07| 1161.58
#2014-11-10| 1165.41
#2014-11-11| 1166.56
#2014-11-12| 1169.90
#2014-11-13| 1176.78
#2014-11-14| 1185.75
#2014-11-17| 1182.91
#2014-11-18| 1187.86
#2014-11-19| 1179.31
#2014-11-20| 1187.15
#2014-11-21| 1189.98
#2014-11-24| 1199.15
#2014-11-25| 1198.77
#2014-11-26| 1210.73
#2014-11-27| 1210.87
#2014-11-28| 1214.21
#2014-12-01| 1198.29
#2014-12-02| 1201.37
#2014-12-03| 1206.99
#2014-12-04| 1207.39
#2014-12-05| 1205.59
#2014-12-08| 1189.32
#2014-12-09| 1195.60
#2014-12-10| 1174.96
#2014-12-11| 1180.24
#2014-12-12| 1163.38
#2014-12-15| 1155.01
#2014-12-16| 1137.18
#2014-12-17| 1159.28
#2014-12-18| 1194.89
#2014-12-19| 1198.09
#2014-12-22| 1211.55
#2014-12-23| 1214.91
#2014-12-24| 1213.69
#2014-12-25| 1213.69
#2014-12-26| 1219.69
#2014-12-29| 1213.24
#2014-12-30| 1204.32
#2014-12-31| 1190.43
#2015-01-01| 1190.43
#2015-01-02| 1188.15
#2015-01-05| 1166.99
#2015-01-06| 1152.08
#2015-01-07| 1160.73
#2015-01-08| 1187.99
#2015-01-09| 1185.63
#2015-01-12| 1168.99
#2015-01-13| 1168.28
#2015-01-14| 1163.32
#2015-01-15| 1144.76
#2015-01-16| 1155.22
#2015-01-19| 1155.33
#2015-01-20| 1165.07
#2015-01-21| 1167.66
#2015-01-22| 1190.61
#2015-01-23| 1192.99
#2015-01-26| 1189.18
#2015-01-27| 1150.43
#2015-01-28| 1149.73
#2015-01-29| 1162.33
#2015-01-30| 1144.77
#2015-02-02| 1155.88
#2015-02-03| 1168.06
#2015-02-04| 1168.60
#2015-02-05| 1178.22
#2015-02-06| 1173.05
#2015-02-09| 1171.45
#2015-02-10| 1191.17
#2015-02-11| 1196.42
#2015-02-12| 1216.16
#2015-02-13| 1225.69
#2015-02-16| 1225.65
#2015-02-17| 1225.26
#2015-02-18| 1227.39
#2015-02-19| 1232.17
#2015-02-20| 1239.12
#2015-02-23| 1240.58
#2015-02-24| 1242.77
#2015-02-25| 1233.44
#2015-02-26| 1241.38
#2015-02-27| 1234.19
#2015-03-02| 1245.53
#2015-03-03| 1235.63
#2015-03-04| 1231.12
#2015-03-05| 1228.79
#2015-03-06| 1214.67
#2015-03-09| 1219.92
#2015-03-10| 1194.00
#2015-03-11| 1186.15
#2015-03-12| 1191.32
#2015-03-13| 1185.87
#2015-03-16| 1199.89
#2015-03-17| 1202.34
#2015-03-18| 1217.71
#2015-03-19| 1216.43
#2015-03-20| 1222.23
#2015-03-23| 1223.03
#2015-03-24| 1219.50
#2015-03-25| 1186.43
#2015-03-26| 1186.54
#2015-03-27| 1189.27
#2015-03-30| 1203.99
#2015-03-31| 1192.40
#2015-04-01| 1187.08
#2015-04-02| 1186.06
#2015-04-03| 1186.16
#2015-04-06| 1199.17
#2015-04-07| 1197.22
#2015-04-08| 1199.86
#2015-04-09| 1205.54
#2015-04-10| 1211.75
#2015-04-13| 1208.47
#2015-04-14| 1203.52
#2015-04-15| 1215.16
#2015-04-16| 1212.42
#2015-04-17| 1194.93
#2015-04-20| 1217.28
#2015-04-21| 1216.28
#2015-04-22| 1227.02
#2015-04-23| 1229.71
#2015-04-24| 1242.11
#2015-04-27| 1247.16
#2015-04-28| 1247.91
#2015-04-29| 1240.92
#2015-04-30| 1220.12
#2015-05-01| 1237.93
#2015-05-04| 1238.21
#2015-05-05| 1217.58
#2015-05-06| 1207.14
#2015-05-07| 1213.68
#2015-05-08| 1230.40
#2015-05-11| 1224.29
#2015-05-12| 1217.36
#2015-05-13| 1223.67
#2015-05-14| 1244.31
#2015-05-15| 1240.49
#2015-05-18| 1245.99
#2015-05-19| 1242.54
#2015-05-20| 1242.94
#2015-05-21| 1248.08
#2015-05-22| 1248.51
#2015-05-25| 1248.46
#2015-05-26| 1230.93
#2015-05-27| 1252.58
#2015-05-28| 1251.03
#2015-05-29| 1240.59
#2015-06-01| 1244.37
#2015-06-02| 1240.52
#2015-06-03| 1243.86
#2015-06-04| 1232.66
#2015-06-05| 1229.87
#2015-06-08| 1215.20
#2015-06-09| 1212.69
#2015-06-10| 1231.36
#2015-06-11| 1230.01
#2015-06-12| 1220.17
#2015-06-15| 1212.94
#2015-06-16| 1220.36
#2015-06-17| 1223.14
#2015-06-18| 1232.68
#2015-06-19| 1223.34
#2015-06-22| 1231.24
#2015-06-23| 1231.10
#2015-06-24| 1225.96
#2015-06-25| 1222.34
#2015-06-26| 1209.61
#2015-06-29| 1183.62
#2015-06-30| 1185.26
#2015-07-01| 1191.39
#2015-07-02| 1193.09
#2015-07-03| 1193.06
#2015-07-06| 1186.75
#2015-07-07| 1187.37
#2015-07-08| 1168.09
#2015-07-09| 1163.28
#2015-07-10| 1181.36
#2015-07-13| 1200.56
#2015-07-14| 1205.95
#2015-07-15| 1207.08
#2015-07-16| 1221.69
#2015-07-17| 1244.88
#2015-07-20| 1248.88
#2015-07-21| 1243.05
#2015-07-22| 1221.38
#2015-07-23| 1219.84
#2015-07-24| 1210.17
#2015-07-27| 1199.27
#2015-07-28| 1210.09
#2015-07-29| 1216.04
#2015-07-30| 1217.64
#2015-07-31| 1212.19
#2015-08-03| 1203.97
#2015-08-04| 1194.64
#2015-08-05| 1206.60
#2015-08-06| 1193.85
#2015-08-07| 1193.29
#2015-08-10| 1213.03
#2015-08-11| 1192.16
#2015-08-12| 1198.65
#2015-08-13| 1195.24
#2015-08-14| 1201.94
#2015-08-17| 1209.29
#2015-08-18| 1201.65
#2015-08-19| 1191.32
#2015-08-20| 1160.23
#2015-08-21| 1112.33
#2015-08-24| 1074.20
#2015-08-25| 1062.70
#2015-08-26| 1118.22
#2015-08-27| 1144.37
#2015-08-28| 1147.20
#2015-08-31| 1138.06
#2015-09-01| 1100.58
#2015-09-02| 1129.74
#2015-09-03| 1127.16
#2015-09-04| 1111.02
#2015-09-07| 1110.99
#2015-09-08| 1142.95
#2015-09-09| 1128.38
#2015-09-10| 1141.15
#2015-09-11| 1147.22
#2015-09-14| 1144.91
#2015-09-15| 1159.22
#2015-09-16| 1165.22
#2015-09-17| 1156.44
#2015-09-18| 1141.67
#2015-09-21| 1151.97
#2015-09-22| 1133.35
#2015-09-23| 1135.06
#2015-09-24| 1135.58
#2015-09-25| 1132.04
#2015-09-28| 1107.48
#2015-09-29| 1099.59
#2015-09-30| 1124.76
#2015-10-01| 1123.54
#2015-10-02| 1141.21
#2015-10-05| 1163.66
#2015-10-06| 1166.80
#2015-10-07| 1170.78
#2015-10-08| 1175.17
#2015-10-09| 1183.03
#2015-10-12| 1183.03
#2015-10-13| 1179.15
#2015-10-14| 1177.99
#2015-10-15| 1190.89
#2015-10-16| 1194.29
#2015-10-19| 1197.17
#2015-10-20| 1192.77
#2015-10-21| 1183.65
#2015-10-22| 1209.65
#2015-10-23| 1247.44
#2015-10-26| 1241.80
#2015-10-27| 1234.77
#2015-10-28| 1255.54
#2015-10-29| 1251.24
#2015-10-30| 1242.41
#2015-11-02| 1257.45
#2015-11-03| 1264.63
#2015-11-04| 1264.59
#2015-11-05| 1258.69
#2015-11-06| 1265.04
#2015-11-09| 1252.00
#2015-11-10| 1241.16
#2015-11-11| 1240.08
#2015-11-12| 1229.17
#2015-11-13| 1202.92
#2015-11-16| 1219.55
#2015-11-17| 1218.23
#2015-11-18| 1237.68
#2015-11-19| 1244.50
#2015-11-20| 1254.86
#2015-11-23| 1248.31
#2015-11-24| 1250.07
#2015-11-25| 1245.50
#2015-11-26| 1245.53
#2015-11-27| 1247.16
#2015-11-30| 1248.35
#2015-12-01| 1262.24
#2015-12-02| 1254.69
#2015-12-03| 1236.21
#2015-12-04| 1264.94
#2015-12-07| 1257.28
#2015-12-08| 1254.26
#2015-12-09| 1235.21
#2015-12-10| 1237.94
#2015-12-11| 1212.80
#2015-12-14| 1218.84
#2015-12-15| 1221.67
#2015-12-16| 1238.18
#2015-12-17| 1218.81
#2015-12-18| 1194.78
#2015-12-21| 1205.75
#2015-12-22| 1214.06
#2015-12-23| 1224.07
#2015-12-24| 1222.84
#2015-12-25| 1222.84
#2015-12-28| 1223.59
#2015-12-29| 1240.43
#2015-12-30| 1230.68
#2015-12-31| 1213.01
#2016-01-01| 1213.01
#2016-01-04| 1195.58
#2016-01-05| 1189.44
#2016-01-06| 1173.92
#2016-01-07| 1135.51
#2016-01-08| 1126.55
#2016-01-11| 1132.77
#2016-01-12| 1146.60
#2016-01-13| 1114.36
#2016-01-14| 1137.14
#2016-01-15| 1100.65
#2016-01-18| 1100.44
#2016-01-19| 1098.16
#2016-01-20| 1091.74
#2016-01-21| 1094.19
#2016-01-22| 1126.36
#2016-01-25| 1109.85
#2016-01-26| 1120.28
#2016-01-27| 1091.45
#2016-01-28| 1109.99
#2016-01-29| 1147.45
#2016-02-01| 1149.36
#2016-02-02| 1125.69
#2016-02-03| 1121.86
#2016-02-04| 1123.30
#2016-02-05| 1082.59
#2016-02-08| 1066.91
#2016-02-09| 1062.18
#2016-02-10| 1064.08
#2016-02-11| 1063.77
#2016-02-12| 1076.22
#2016-02-15| 1076.26
#2016-02-16| 1097.44
#2016-02-17| 1124.30
#2016-02-18| 1117.32
#2016-02-19| 1119.70
#2016-02-22| 1135.18
#2016-02-23| 1114.53
#2016-02-24| 1124.55
#2016-02-25| 1138.91
#2016-02-26| 1136.70
#2016-02-29| 1129.57
#2016-03-01| 1164.46
#2016-03-02| 1167.84
#2016-03-03| 1167.44
#2016-03-04| 1170.50
#2016-03-07| 1164.40
#2016-03-08| 1156.32
#2016-03-09| 1168.58
#2016-03-10| 1166.37
#2016-03-11| 1186.27
#2016-03-14| 1186.56
#2016-03-15| 1190.83
#2016-03-16| 1205.35
#2016-03-17| 1209.95
#2016-03-18| 1213.44
#2016-03-21| 1217.01
#2016-03-22| 1219.50
#2016-03-23| 1209.07
#2016-03-24| 1210.41
#2016-03-25| 1210.41
#2016-03-28| 1207.01
#2016-03-29| 1227.33
#2016-03-30| 1236.05
#2016-03-31| 1234.67
#2016-04-01| 1244.05
#2016-04-04| 1238.41
#2016-04-05| 1224.73
#2016-04-06| 1237.47
#2016-04-07| 1219.80
#2016-04-08| 1219.83
#2016-04-11| 1217.03
#2016-04-12| 1223.37
#2016-04-13| 1240.87
#2016-04-14| 1238.89
#2016-04-15| 1232.82
#2016-04-18| 1236.07
#2016-04-19| 1228.47
#2016-04-20| 1231.12
#2016-04-21| 1232.25
#2016-04-22| 1207.80
#2016-04-25| 1207.05
#2016-04-26| 1201.29
#2016-04-27| 1188.48
#2016-04-28| 1171.59
#2016-04-29| 1160.54
#2016-05-02| 1167.33
#2016-05-03| 1157.22
#2016-05-04| 1151.19
#2016-05-05| 1150.80
#2016-05-06| 1157.09
#2016-05-09| 1156.72
#2016-05-10| 1172.95
#2016-05-11| 1165.33
#2016-05-12| 1159.04
#2016-05-13| 1156.48
#2016-05-16| 1173.59
#2016-05-17| 1160.56
#2016-05-18| 1167.01
#2016-05-19| 1161.26
#2016-05-20| 1176.81
#2016-05-23| 1175.84
#2016-05-24| 1200.09
#2016-05-25| 1211.28
#2016-05-26| 1214.87
#2016-05-27| 1221.31
#2016-05-30| 1221.32
#2016-05-31| 1224.14
#2016-06-01| 1220.79
#2016-06-02| 1218.52
#2016-06-03| 1212.68
#2016-06-06| 1216.34
#2016-06-07| 1218.44
#2016-06-08| 1222.43
#2016-06-09| 1221.61
#2016-06-10| 1208.43
#2016-06-13| 1195.60
#2016-06-14| 1196.80
#2016-06-15| 1194.03
#2016-06-16| 1195.61
#2016-06-17| 1184.71
#2016-06-20| 1190.88
#2016-06-21| 1199.80
#2016-06-22| 1194.89
#2016-06-23| 1213.47
#2016-06-24| 1161.67
#2016-06-27| 1132.61
#2016-06-28| 1155.35
#2016-06-29| 1175.36
#2016-06-30| 1191.33
#2016-07-01| 1192.52
#2016-07-04| 1192.69
#2016-07-05| 1182.30
#2016-07-06| 1190.55
#2016-07-07| 1194.09
#2016-07-08| 1214.02
#2016-07-11| 1221.54
#2016-07-12| 1233.86
#2016-07-13| 1232.35
#2016-07-14| 1241.91
#2016-07-15| 1239.91
#2016-07-18| 1250.15
#2016-07-19| 1248.13
#2016-07-20| 1266.51
#2016-07-21| 1258.87
#2016-07-22| 1266.14
#2016-07-25| 1265.01
#2016-07-26| 1270.29
#2016-07-27| 1282.27
#2016-07-28| 1288.34
#2016-07-29| 1292.48
#2016-08-01| 1298.59
#2016-08-02| 1286.25
#2016-08-03| 1292.12
#2016-08-04| 1297.99
#2016-08-05| 1313.43
#2016-08-08| 1313.93
#2016-08-09| 1316.53
#2016-08-10| 1312.17
#2016-08-11| 1317.13
#2016-08-12| 1316.62
#2016-08-15| 1323.18
#2016-08-16| 1316.23
#2016-08-17| 1314.39
#2016-08-18| 1316.31
#2016-08-19| 1318.79
#2016-08-22| 1316.47
#2016-08-23| 1322.23
#2016-08-24| 1314.77
#2016-08-25| 1316.95
#2016-08-26| 1317.88
#2016-08-29| 1322.21
#2016-08-30| 1317.95
#2016-08-31| 1315.52
#2016-09-01| 1320.85
#2016-09-02| 1326.49
#2016-09-05| 1326.57
#2016-09-06| 1332.77
#2016-09-07| 1335.05
#2016-09-08| 1321.61
#2016-09-09| 1291.08
#2016-09-12| 1312.10
#2016-09-13| 1303.67
#2016-09-14| 1312.82
#2016-09-15| 1336.42
#2016-09-16| 1332.31
#2016-09-19| 1328.39
#2016-09-20| 1328.14
#2016-09-21| 1342.35
#2016-09-22| 1350.84
#2016-09-23| 1338.78
#2016-09-26| 1329.36
#2016-09-27| 1344.61
#2016-09-28| 1349.73
#2016-09-29| 1340.62
#2016-09-30| 1347.25
#2016-10-03| 1342.51
#2016-10-04| 1341.26
#2016-10-05| 1346.72
#2016-10-06| 1348.18
#2016-10-07| 1346.36
#2016-10-10| 1355.72
#2016-10-11| 1339.85
#2016-10-12| 1339.63
#2016-10-13| 1331.35
#2016-10-14| 1336.56
#2016-10-17| 1333.29
#2016-10-18| 1342.62
#2016-10-19| 1341.44
#2016-10-20| 1339.18
#2016-10-21| 1346.64
#2016-10-24| 1363.76
#2016-10-25| 1359.79
#2016-10-26| 1351.57
#2016-10-27| 1345.69
#2016-10-28| 1344.95
#2016-10-31| 1345.29
#2016-11-01| 1334.26
#2016-11-02| 1322.01
#2016-11-03| 1308.30
#2016-11-04| 1303.63
#2016-11-07| 1334.74
#2016-11-08| 1341.27
#2016-11-09| 1339.40
#2016-11-10| 1316.18
#2016-11-11| 1323.67
#2016-11-14| 1304.66
#2016-11-15| 1323.41
#2016-11-16| 1335.10
#2016-11-17| 1344.12
#2016-11-18| 1340.67
#2016-11-21| 1354.08
#2016-11-22| 1355.54
#2016-11-23| 1347.96
#2016-11-24| 1347.95
#2016-11-25| 1352.66
#2016-11-28| 1353.18
#2016-11-29| 1354.82
#2016-11-30| 1341.14
#2016-12-01| 1309.90
#2016-12-02| 1314.65
#2016-12-05| 1327.33
#2016-12-06| 1331.18
#2016-12-07| 1354.96
#2016-12-08| 1360.43
#2016-12-09| 1369.57
#2016-12-12| 1363.98
#2016-12-13| 1382.27
#2016-12-14| 1378.60
#2016-12-15| 1382.67
#2016-12-16| 1372.26
#2016-12-19| 1381.49
#2016-12-20| 1385.01
#2016-12-21| 1382.98
#2016-12-22| 1377.68
#2016-12-23| 1378.36
#2016-12-26| 1378.36
#2016-12-27| 1384.81
#2016-12-28| 1372.04
#2016-12-29| 1371.27
#2016-12-30| 1357.44
#2017-01-02| 1357.44
#2017-01-03| 1368.70
#2017-01-04| 1373.62
#2017-01-05| 1377.06
#2017-01-06| 1389.96
#2017-01-09| 1394.26
#2017-01-10| 1393.84
#2017-01-11| 1403.80
#2017-01-12| 1399.05
#2017-01-13| 1403.16
#2017-01-16| 1403.15
#2017-01-17| 1397.04
#2017-01-18| 1400.76
#2017-01-19| 1396.42
#2017-01-20| 1403.20
#2017-01-23| 1404.43
#2017-01-24| 1419.54
#2017-01-25| 1436.07
#2017-01-26| 1433.75
#2017-01-27| 1438.42
#2017-01-30| 1424.99
#2017-01-31| 1418.66
#2017-02-01| 1432.15
#2017-02-02| 1433.05
#2017-02-03| 1441.86
#2017-02-06| 1444.77
#2017-02-07| 1451.44
#2017-02-08| 1453.51
#2017-02-09| 1457.50
#2017-02-10| 1458.31
#2017-02-13| 1468.04
#2017-02-14| 1472.76
#2017-02-15| 1478.15
#2017-02-16| 1481.49
#2017-02-17| 1485.85
#2017-02-20| 1485.86
#2017-02-21| 1493.69
#2017-02-22| 1496.19
#2017-02-23| 1493.41
#2017-02-24| 1494.88
#2017-02-27| 1494.33
#2017-02-28| 1487.07
#2017-03-01| 1507.45
#2017-03-02| 1496.08
#2017-03-03| 1498.23
#2017-03-06| 1495.14
#2017-03-07| 1497.03
#2017-03-08| 1498.79
#2017-03-09| 1497.97
#2017-03-10| 1505.56
#2017-03-13| 1507.34
#2017-03-14| 1504.17
#2017-03-15| 1513.12
#2017-03-16| 1518.34
#2017-03-17| 1518.11
#2017-03-20| 1521.34
#2017-03-21| 1497.68
#2017-03-22| 1509.39
#2017-03-23| 1505.09
#2017-03-24| 1505.80
#2017-03-27| 1508.22
#2017-03-28| 1519.08
#2017-03-29| 1523.46
#2017-03-30| 1525.31
#2017-03-31| 1524.72
#2017-04-03| 1522.66
#2017-04-04| 1522.95
#2017-04-05| 1516.65
#2017-04-06| 1515.77
#2017-04-07| 1514.63
#2017-04-10| 1512.10
#2017-04-11| 1505.48
#2017-04-12| 1500.12
#2017-04-13| 1493.49
#2017-04-14| 1493.49
#2017-04-17| 1507.84
#2017-04-18| 1507.04
#2017-04-19| 1505.68
#2017-04-20| 1518.83
#2017-04-21| 1518.47
#2017-04-24| 1539.36
#2017-04-25| 1548.93
#2017-04-26| 1544.61
#2017-04-27| 1553.89
#2017-04-28| 1560.20
#2017-05-01| 1576.42
#2017-05-02| 1579.61
#2017-05-03| 1579.03
#2017-05-04| 1578.86
#2017-05-05| 1585.20
#2017-05-08| 1593.44
#2017-05-09| 1595.31
#2017-05-10| 1599.24
#2017-05-11| 1596.29
#2017-05-12| 1600.65
#2017-05-15| 1609.31
#2017-05-16| 1618.13
#2017-05-17| 1570.84
#2017-05-18| 1580.22
#2017-05-19| 1588.97
#2017-05-22| 1603.59
#2017-05-23| 1604.49
#2017-05-24| 1610.46
#2017-05-25| 1623.10
#2017-05-26| 1624.31
#2017-05-29| 1624.35
#2017-05-30| 1629.21
#2017-05-31| 1622.11
#2017-06-01| 1628.91
#2017-06-02| 1644.72
#2017-06-05| 1645.22
#2017-06-06| 1642.53
#2017-06-07| 1646.14
#2017-06-08| 1653.51
#2017-06-09| 1605.10
#2017-06-12| 1591.68
#2017-06-13| 1605.01
#2017-06-14| 1594.97
#2017-06-15| 1586.81
#2017-06-16| 1583.40
#2017-06-19| 1611.18
#2017-06-20| 1597.54
#2017-06-21| 1609.01
#2017-06-22| 1612.75
#2017-06-23| 1623.92
#2017-06-26| 1613.90
#2017-06-27| 1584.86
#2017-06-28| 1605.19
#2017-06-29| 1576.09
#2017-06-30| 1574.19
#2017-07-03| 1560.27
#2017-07-04| 1560.13
#2017-07-05| 1576.26
#2017-07-06| 1562.03
#2017-07-07| 1581.87
#2017-07-10| 1594.49
#2017-07-11| 1601.45
#2017-07-12| 1621.06
#2017-07-13| 1626.67
#2017-07-14| 1641.62
#2017-07-17| 1642.39
#2017-07-18| 1650.41
#2017-07-19| 1659.92
#2017-07-20| 1660.46
#2017-07-21| 1656.70
#2017-07-24| 1661.54
#2017-07-25| 1658.59
#2017-07-26| 1659.19
#2017-07-27| 1642.33
#2017-07-28| 1641.45
#2017-07-31| 1630.81
#2017-08-01| 1638.65
#2017-08-02| 1646.12
#2017-08-03| 1640.87
#2017-08-04| 1646.41
#2017-08-07| 1655.90
#2017-08-08| 1654.78
#2017-08-09| 1654.36
#2017-08-10| 1617.13
#2017-08-11| 1630.67
#2017-08-14| 1656.47
#2017-08-15| 1658.46
#2017-08-16| 1662.53
#2017-08-17| 1629.81
#2017-08-18| 1628.12
#2017-08-21| 1626.31
#2017-08-22| 1649.71
#2017-08-23| 1647.71
#2017-08-24| 1645.98
#2017-08-25| 1645.33
#2017-08-28| 1649.70
#2017-08-29| 1657.02
#2017-08-30| 1672.03
#2017-08-31| 1685.73
#2017-09-01| 1685.68
#2017-09-04| 1685.64
#2017-09-05| 1669.91
#2017-09-06| 1672.51
#2017-09-07| 1678.34
#2017-09-08| 1662.21
#2017-09-11| 1685.57
#2017-09-12| 1688.06
#2017-09-13| 1687.16
#2017-09-14| 1679.48
#2017-09-15| 1684.48
#2017-09-18| 1683.56
#2017-09-19| 1689.21
#2017-09-20| 1680.45
#2017-09-21| 1669.74
#2017-09-22| 1670.49
#2017-09-25| 1647.57
#2017-09-26| 1655.70
#2017-09-27| 1676.09
#2017-09-28| 1677.84
#2017-09-29| 1691.16
#2017-10-02| 1693.87
#2017-10-03| 1697.55
#2017-10-04| 1694.81
#2017-10-05| 1712.22
#2017-10-06| 1717.67
#2017-10-09| 1721.84
#2017-10-10| 1721.77
#2017-10-11| 1729.67
#2017-10-12| 1730.04
#2017-10-13| 1740.38
#2017-10-16| 1748.73
#2017-10-17| 1750.94
#2017-10-18| 1756.82
#2017-10-19| 1749.87
#2017-10-20| 1760.76
#2017-10-23| 1753.27
#2017-10-24| 1759.22
#2017-10-25| 1749.48
#2017-10-26| 1757.67
#2017-10-27| 1812.74
#2017-10-30| 1819.65
#2017-10-31| 1827.12
#2017-11-01| 1827.86
#2017-11-02| 1830.67
#2017-11-03| 1846.93
#2017-11-06| 1853.60
#2017-11-07| 1856.93
#2017-11-08| 1864.93
#2017-11-09| 1848.78
#2017-11-10| 1847.67
#2017-11-13| 1847.11
#2017-11-14| 1841.95
#2017-11-15| 1826.71
#2017-11-16| 1849.70
#2017-11-17| 1839.97
#2017-11-20| 1846.15
#2017-11-21| 1869.33
#2017-11-22| 1866.16
#2017-11-23| 1866.15
#2017-11-24| 1874.65
#2017-11-27| 1873.18
#2017-11-28| 1877.07
#2017-11-29| 1828.81
#2017-11-30| 1842.56
#2017-12-01| 1833.94
#2017-12-04| 1800.18
#2017-12-05| 1802.51
#2017-12-06| 1814.28
#2017-12-07| 1825.61
#2017-12-08| 1834.00
#2017-12-11| 1850.99
#2017-12-12| 1843.00
#2017-12-13| 1844.43
#2017-12-14| 1843.34
#2017-12-15| 1865.21
#2017-12-18| 1884.17
#2017-12-19| 1875.12
#2017-12-20| 1873.74
#2017-12-21| 1867.73
#2017-12-22| 1865.99
#2017-12-25| 1865.99
#2017-12-26| 1851.46
#2017-12-27| 1854.04
#2017-12-28| 1855.90
#2017-12-29| 1843.98
#2018-01-01| 1843.98
#2018-01-02| 1872.28
#2018-01-03| 1891.51
#2018-01-04| 1900.64
#2018-01-05| 1919.89
#2018-01-08| 1927.26
#2018-01-09| 1921.87
#2018-01-10| 1916.93
#2018-01-11| 1926.76
#2018-01-12| 1938.35
#2018-01-15| 1938.58
#2018-01-16| 1929.60
#2018-01-17| 1960.46
#2018-01-18| 1962.58
#2018-01-19| 1965.37
#2018-01-22| 1982.67
#2018-01-23| 1998.01
#2018-01-24| 1978.41
#2018-01-25| 1972.04
#2018-01-26| 2006.35
#2018-01-29| 1989.72
#2018-01-30| 1968.50
#2018-01-31| 1980.08
#2018-02-01| 1980.88
#2018-02-02| 1921.75
#2018-02-05| 1844.02
#2018-02-06| 1895.56
#2018-02-07| 1869.24
#2018-02-08| 1792.17
#2018-02-09| 1835.66
#2018-02-12| 1868.45
#2018-02-13| 1874.88
#2018-02-14| 1913.25
#2018-02-15| 1951.27
#2018-02-16| 1945.55
#2018-02-19| 1945.51
#2018-02-20| 1951.77
#2018-02-21| 1941.61
#2018-02-22| 1942.03
#2018-02-23| 1984.02
#2018-02-26| 2017.19
#2018-02-27| 1998.55
#2018-02-28| 1985.65
#2018-03-01| 1953.62
#2018-03-02| 1974.07
#2018-03-05| 1994.16
#2018-03-06| 2002.02
#2018-03-07| 2014.68
#2018-03-08| 2023.06
#2018-03-09| 2063.58
#2018-03-12| 2070.77
#2018-03-13| 2042.71
#2018-03-14| 2043.19
#2018-03-15| 2042.23
#2018-03-16| 2041.57
#2018-03-19| 1996.69
#2018-03-20| 1993.78
#2018-03-21| 1983.33
#2018-03-22| 1932.19
#2018-03-23| 1879.57
#2018-03-26| 1957.62
#2018-03-27| 1886.99
#2018-03-28| 1869.11
#2018-03-29| 1909.61
#2018-03-30| 1909.61
#2018-04-02| 1859.96
#2018-04-03| 1879.28
#2018-04-04| 1907.30
#2018-04-05| 1912.48
#2018-04-06| 1866.69
#2018-04-09| 1880.48
#2018-04-10| 1928.00
#2018-04-11| 1920.50
#2018-04-12| 1945.98
#2018-04-13| 1938.17
#2018-04-16| 1952.05
#2018-04-17| 1993.56
#2018-04-18| 1986.20
#2018-04-19| 1961.66
#2018-04-20| 1930.17
#2018-04-23| 1922.48
#2018-04-24| 1884.33
#2018-04-25| 1882.21
#2018-04-26| 1922.95
#2018-04-27| 1917.48
#2018-04-30| 1905.51
#2018-05-01| 1932.28
#2018-05-02| 1932.27
#2018-05-03| 1936.49
#2018-05-04| 1975.96
#2018-05-07| 1993.25
#2018-05-08| 1999.56
#2018-05-09| 2027.74
#2018-05-10| 2053.44
#2018-05-11| 2045.80
#2018-05-14| 2045.48
#2018-05-15| 2024.69
#2018-05-16| 2033.25
#2018-05-17| 2022.15
#2018-05-18| 2012.12
#2018-05-21| 2030.15
#2018-05-22| 2024.54
#2018-05-23| 2042.87
#2018-05-24| 2041.11
#2018-05-25| 2042.06
#2018-05-28| 2041.88
#2018-05-29| 2030.07
#2018-05-30| 2044.59
#2018-05-31| 2045.72
#2018-06-01| 2087.09
#2018-06-04| 2103.11
#2018-06-05| 2112.28
#2018-06-06| 2119.76
#2018-06-07| 2096.13
#2018-06-08| 2095.38
#2018-06-11| 2096.60
#2018-06-12| 2108.35
#2018-06-13| 2103.34
#2018-06-14| 2117.64
#2018-06-15| 2106.85
#2018-06-18| 2112.16
#2018-06-19| 2096.20
#2018-06-20| 2103.77
#2018-06-21| 2085.70
#2018-06-22| 2075.12
#2018-06-25| 2027.84
#2018-06-26| 2038.13
#2018-06-27| 2008.25
#2018-06-28| 2027.53
#2018-06-29| 2027.43
#2018-07-02| 2050.70
#2018-07-03| 2021.74
#2018-07-04| 2021.72
#2018-07-05| 2051.93
#2018-07-06| 2079.91
#2018-07-09| 2097.60
#2018-07-10| 2101.80
#2018-07-11| 2087.24
#2018-07-12| 2126.07
#2018-07-13| 2126.19
#2018-07-16| 2120.44
#2018-07-17| 2138.02
#2018-07-18| 2134.44
#2018-07-19| 2129.78
#2018-07-20| 2130.82
#2018-07-23| 2142.97
#2018-07-24| 2151.61
#2018-07-25| 2182.55
#2018-07-26| 2148.79
#2018-07-27| 2104.91
#2018-07-30| 2069.32
#2018-07-31| 2077.42
#2018-08-01| 2099.37
#2018-08-02| 2131.90
#2018-08-03| 2138.48
#2018-08-06| 2154.04
#2018-08-07| 2159.90
#2018-08-08| 2166.40
#2018-08-09| 2166.03
#2018-08-10| 2145.88
#2018-08-13| 2142.12
#2018-08-14| 2154.99
#2018-08-15| 2131.58
#2018-08-16| 2135.32
#2018-08-17| 2138.87
#2018-08-20| 2135.01
#2018-08-21| 2138.35
#2018-08-22| 2148.14
#2018-08-23| 2152.29
#2018-08-24| 2177.11
#2018-08-27| 2199.55
#2018-08-28| 2205.17
#2018-08-29| 2226.83
#2018-08-30| 2222.39
#2018-08-31| 2225.23
#2018-09-03| 2225.18
#2018-09-04| 2216.61
#2018-09-05| 2183.66
#2018-09-06| 2160.84
#2018-09-07| 2154.09
#2018-09-10| 2160.37
#2018-09-11| 2177.48
#2018-09-12| 2163.50
#2018-09-13| 2189.46
#2018-09-14| 2190.61
#2018-09-17| 2156.42
#2018-09-18| 2168.81
#2018-09-19| 2165.57
#2018-09-20| 2190.76
#2018-09-21| 2179.69
#2018-09-24| 2192.90
#2018-09-25| 2196.03
#2018-09-26| 2188.63
#2018-09-27| 2206.17
#2018-09-28| 2210.74
#2018-10-01| 2215.65
#2018-10-02| 2212.52
#2018-10-03| 2223.84
#2018-10-04| 2180.57
#2018-10-05| 2153.47
#2018-10-08| 2130.95
#2018-10-09| 2134.54
#2018-10-10| 2034.64
#2018-10-11| 2017.06
#2018-10-12| 2073.88
#2018-10-15| 2044.59
#2018-10-16| 2106.99
#2018-10-17| 2097.21
#2018-10-18| 2050.91
#2018-10-19| 2045.31
#2018-10-22| 2062.57
#2018-10-23| 2057.39
#2018-10-24| 1959.10
#2018-10-25| 2024.10
#2018-10-26| 1983.64
#2018-10-29| 1941.70
#2018-10-30| 1973.42
#2018-10-31| 2024.52
#2018-11-01| 2045.96
#2018-11-02| 2006.32
#2018-11-05| 1993.91
#2018-11-06| 2007.68
#2018-11-07| 2064.76
#2018-11-08| 2051.45
#2018-11-09| 2014.45
#2018-11-12| 1944.78
#2018-11-13| 1948.15
#2018-11-14| 1929.83
#2018-11-15| 1973.77
#2018-11-16| 1968.36
#2018-11-19| 1887.88
#2018-11-20| 1858.01
#2018-11-21| 1874.56
#2018-11-22| 1874.74
#2018-11-23| 1858.06
#2018-11-26| 1900.91
#2018-11-27| 1899.79
#2018-11-28| 1962.96
#2018-11-29| 1954.13
#2018-11-30| 1972.89
#2018-12-03| 2008.76
#2018-12-04| 1930.39
#2018-12-05| 1930.35
#2018-12-06| 1939.75
#2018-12-07| 1873.04
#2018-12-10| 1900.75
#2018-12-11| 1905.67
#2018-12-12| 1925.03
#2018-12-13| 1928.18
#2018-12-14| 1883.73
#2018-12-17| 1838.56
#2018-12-18| 1859.82
#2018-12-19| 1818.33
#2018-12-20| 1787.03
#2018-12-21| 1728.95
#2018-12-24| 1687.13
#2018-12-25| 1687.13
#2018-12-26| 1792.80
#2018-12-27| 1804.04
#2018-12-28| 1799.97
#2018-12-31| 1811.38
#2019-01-01| 1811.38
#2019-01-02| 1817.33
#2019-01-03| 1731.16
#2019-01-04| 1810.95
#2019-01-07| 1825.10
#2019-01-08| 1844.85
#2019-01-09| 1864.03
#2019-01-10| 1869.45
#2019-01-11| 1864.89
#2019-01-14| 1847.61
#2019-01-15| 1883.62
#2019-01-16| 1883.53
#2019-01-17| 1897.79
#2019-01-18| 1925.39
#2019-01-21| 1925.19
#2019-01-22| 1885.95
#2019-01-23| 1892.03
#2019-01-24| 1908.47
#2019-01-25| 1940.06
#2019-01-28| 1912.48
#2019-01-29| 1889.98
#2019-01-30| 1950.19
#2019-01-31| 1975.78
#2019-02-01| 1979.52
#2019-02-04| 2015.48
#2019-02-05| 2034.69
#2019-02-06| 2032.78
#2019-02-07| 2000.49
#2019-02-08| 2008.86
#2019-02-11| 2007.39
#2019-02-12| 2036.21
#2019-02-13| 2034.85
#2019-02-14| 2040.60
#2019-02-15| 2047.68
#2019-02-18| 2047.74
#2019-02-19| 2050.62
#2019-02-20| 2049.86
#2019-02-21| 2044.92
#2019-02-22| 2071.34
#2019-02-25| 2083.18
#2019-02-26| 2085.54
#2019-02-27| 2083.17
#2019-02-28| 2074.94
#2019-03-01| 2090.54
#2019-03-04| 2089.08
#2019-03-05| 2090.96
#2019-03-06| 2080.48
#2019-03-07| 2059.07
#2019-03-08| 2059.10
#2019-03-11| 2106.14
#2019-03-12| 2119.40
#2019-03-13| 2131.65
#2019-03-14| 2130.28
#2019-03-15| 2145.67
#2019-03-18| 2149.75
#2019-03-19| 2158.67
#2019-03-20| 2164.49
#2019-03-21| 2212.40
#2019-03-22| 2158.99
#2019-03-25| 2149.95
#2019-03-26| 2156.18
#2019-03-27| 2139.40
#2019-03-28| 2142.24
#2019-03-29| 2162.99
#2019-04-01| 2194.13
#2019-04-02| 2207.54
#2019-04-03| 2224.92
#2019-04-04| 2219.58
#2019-04-05| 2225.94
#2019-04-08| 2232.81
#2019-04-09| 2225.79
#2019-04-10| 2242.38
#2019-04-11| 2241.82
#2019-04-12| 2256.50
#2019-04-15| 2256.94
#2019-04-16| 2266.84
#2019-04-17| 2277.68
#2019-04-18| 2283.83
#2019-04-19| 2283.83
#2019-04-22| 2296.34
#2019-04-23| 2326.74
#2019-04-24| 2322.70
#2019-04-25| 2334.96
#2019-04-26| 2328.48
#2019-04-29| 2335.30
#2019-04-30| 2309.93
#2019-05-01| 2304.07
#2019-05-02| 2293.23
#2019-05-03| 2321.07
#2019-05-06| 2303.82
#2019-05-07| 2254.05
#2019-05-08| 2248.66
#2019-05-09| 2233.49
#2019-05-10| 2235.16
#2019-05-13| 2147.31
#2019-05-14| 2172.30
#2019-05-15| 2205.15
#2019-05-16| 2226.31
#2019-05-17| 2204.19
#2019-05-20| 2159.16
#2019-05-21| 2187.28
#2019-05-22| 2175.65
#2019-05-23| 2138.01
#2019-05-24| 2135.56
#2019-05-27| 2135.68
#2019-05-28| 2130.33
#2019-05-29| 2112.61
#2019-05-30| 2123.82
#2019-05-31| 2085.69
#2019-06-03| 2028.06
#2019-06-04| 2091.02
#2019-06-05| 2109.59
#2019-06-06| 2130.00
#2019-06-07| 2171.83
#2019-06-10| 2197.47
#2019-06-11| 2200.25
#2019-06-12| 2184.77
#2019-06-13| 2196.53
#2019-06-14| 2180.64
#2019-06-17| 2193.86
#2019-06-18| 2232.88
#2019-06-19| 2239.41
#2019-06-20| 2266.76
#2019-06-21| 2262.25
#2019-06-24| 2262.54
#2019-06-25| 2215.72
#2019-06-26| 2236.21
#2019-06-27| 2244.89
#2019-06-28| 2248.09
#2019-07-01| 2280.38
#2019-07-02| 2290.39
#2019-07-03| 2306.94
#2019-07-04| 2306.91
#2019-07-05| 2305.71
#2019-07-08| 2286.46
#2019-07-09| 2298.39
#2019-07-10| 2320.81
#2019-07-11| 2325.22
#2019-07-12| 2345.17
#2019-07-15| 2352.71
#2019-07-16| 2335.56
#2019-07-17| 2328.13
#2019-07-18| 2340.71
#2019-07-19| 2323.36
#2019-07-22| 2353.94
#2019-07-23| 2365.92
#2019-07-24| 2388.12
#2019-07-25| 2367.59
#2019-07-26| 2404.30
#2019-07-29| 2397.01
#2019-07-30| 2382.30
#2019-07-31| 2351.67
#2019-08-01| 2335.89
#2019-08-02| 2294.19
#2019-08-05| 2202.74
#2019-08-06| 2233.51
#2019-08-07| 2242.46
#2019-08-08| 2299.14
#2019-08-09| 2268.98
#2019-08-12| 2241.95
#2019-08-13| 2295.83
#2019-08-14| 2222.16
#2019-08-15| 2214.49
#2019-08-16| 2252.77
#2019-08-19| 2287.92
#2019-08-20| 2272.43
#2019-08-21| 2296.77
#2019-08-22| 2289.50
#2019-08-23| 2215.48
#2019-08-26| 2245.71
#2019-08-27| 2241.27
#2019-08-28| 2241.95
#2019-08-29| 2283.32
#2019-08-30| 2282.54
#2019-09-02| 2282.50
#2019-09-03| 2250.70
#2019-09-04| 2288.92
#2019-09-05| 2337.86
#2019-09-06| 2329.89
#2019-09-09| 2322.59
#2019-09-10| 2320.70
#2019-09-11| 2350.63
#2019-09-12| 2356.29
#2019-09-13| 2342.42
#2019-09-16| 2338.23
#2019-09-17| 2346.51
#2019-09-18| 2351.90
#2019-09-19| 2359.50
#2019-09-20| 2338.52
#2019-09-23| 2340.48
#2019-09-24| 2306.84
#2019-09-25| 2340.19
#2019-09-26| 2335.64
#2019-09-27| 2303.31
#2019-09-30| 2325.24
#2019-10-01| 2300.26
#2019-10-02| 2258.24
#2019-10-03| 2289.33
#2019-10-04| 2326.61
#2019-10-07| 2320.59
#2019-10-08| 2279.14
#2019-10-09| 2310.20
#2019-10-10| 2323.50
#2019-10-11| 2359.54
#2019-10-14| 2355.69
#2019-10-15| 2386.87
#2019-10-16| 2367.77
#2019-10-17| 2365.89
#2019-10-18| 2340.66
#2019-10-21| 2366.25
#2019-10-22| 2339.49
#2019-10-23| 2348.03
#2019-10-24| 2371.43
#2019-10-25| 2398.61
#2019-10-28| 2431.24
#2019-10-29| 2404.66
#2019-10-30| 2416.52
#2019-10-31| 2416.52
#2019-11-01| 2445.29
#2019-11-04| 2465.55
#2019-11-05| 2466.37
#2019-11-06| 2461.61
#2019-11-07| 2475.39
#2019-11-08| 2489.98
#2019-11-11| 2486.28
#2019-11-12| 2497.95
#2019-11-13| 2501.57
#2019-11-14| 2497.83
#2019-11-15| 2525.87
#2019-11-18| 2530.99
#2019-11-19| 2533.80
#2019-11-20| 2516.19
#2019-11-21| 2507.85
#2019-11-22| 2507.51
#2019-11-25| 2540.88
#2019-11-26| 2539.64
#2019-11-27| 2552.11
#2019-11-28| 2552.08
#2019-11-29| 2540.87
#2019-12-02| 2505.97
#2019-12-03| 2488.18
#2019-12-04| 2501.63
#2019-12-05| 2510.56
#2019-12-06| 2539.16
#2019-12-09| 2529.30
#2019-12-10| 2529.70
#2019-12-11| 2545.83
#2019-12-12| 2563.81
#2019-12-13| 2571.99
#2019-12-16| 2599.68
#2019-12-17| 2594.83
#2019-12-18| 2598.28
#2019-12-19| 2617.75
#2019-12-20| 2629.98
#2019-12-23| 2639.21
#2019-12-24| 2637.11
#2019-12-25| 2637.11
#2019-12-26| 2660.96
#2019-12-27| 2658.29
#2019-12-30| 2639.27
#2019-12-31| 2648.63
#2020-01-01| 2648.63
#2020-01-02| 2700.72
#2020-01-03| 2675.59
#2020-01-06| 2695.62
#2020-01-07| 2696.13
#2020-01-08| 2721.81
#2020-01-09| 2754.21
#2020-01-10| 2751.03
#2020-01-13| 2788.29
#2020-01-14| 2769.79
#2020-01-15| 2771.22
#2020-01-16| 2806.72
#2020-01-17| 2826.75
#2020-01-20| 2826.79
#2020-01-21| 2823.75
#2020-01-22| 2831.68
#2020-01-23| 2843.10
#2020-01-24| 2827.46
#2020-01-27| 2760.97
#2020-01-28| 2812.50
#2020-01-29| 2824.58
#2020-01-30| 2830.80
#2020-01-31| 2759.91
#2020-02-03| 2801.66
#2020-02-04| 2861.20
#2020-02-05| 2873.95
#2020-02-06| 2906.13
#2020-02-07| 2885.28
#2020-02-10| 2925.44
#2020-02-11| 2913.48
#2020-02-12| 2945.57
#2020-02-13| 2936.07
#2020-02-14| 2947.00
#2020-02-17| 2947.03
#2020-02-18| 2941.41
#2020-02-19| 2966.41
#2020-02-20| 2935.91
#2020-02-21| 2866.65
#2020-02-24| 2745.43
#2020-02-25| 2671.57
#2020-02-26| 2686.56
#2020-02-27| 2542.01
#2020-02-28| 2567.31
#2020-03-02| 2696.11
#2020-03-03| 2594.50
#2020-03-04| 2698.91
#2020-03-05| 2610.88
#2020-03-06| 2555.35
#2020-03-09| 2368.86
#2020-03-10| 2511.66
#2020-03-11| 2392.44
#2020-03-12| 2158.33
#2020-03-13| 2404.39
#2020-03-16| 2077.89
#2020-03-17| 2214.07
#2020-03-18| 2128.43
#2020-03-19| 2164.01
#2020-03-20| 2079.63
#2020-03-23| 2073.10
#2020-03-24| 2261.92
#2020-03-25| 2232.80
#2020-03-26| 2372.15
#2020-03-27| 2269.63
#2020-03-30| 2366.28
#2020-03-31| 2339.64
#2020-04-01| 2232.74
#2020-04-02| 2272.00
#2020-04-03| 2232.96
#2020-04-06| 2415.61
#2020-04-07| 2399.33
#2020-04-08| 2461.95
#2020-04-09| 2462.60
#2020-04-10| 2462.60
#2020-04-13| 2477.26
#2020-04-14| 2584.32
#2020-04-15| 2547.23
#2020-04-16| 2582.31
#2020-04-17| 2607.12
#2020-04-20| 2570.73
#2020-04-21| 2462.27
#2020-04-22| 2560.17
#2020-04-23| 2550.02
#2020-04-24| 2598.80
#2020-04-27| 2610.82
#2020-04-28| 2561.60
#2020-04-29| 2680.38
#2020-04-30| 2686.59
#2020-05-01| 2611.41
#2020-05-04| 2649.56
#2020-05-05| 2687.64
#2020-05-06| 2705.06
#2020-05-07| 2742.16
#2020-05-08| 2782.47
#2020-05-11| 2810.47
#2020-05-12| 2753.76
#2020-05-13| 2702.39
#2020-05-14| 2730.89
#2020-05-15| 2746.79
#2020-05-18| 2799.17
#2020-05-19| 2794.79
#2020-05-20| 2861.10
#2020-05-21| 2832.66
#2020-05-22| 2850.98
#2020-05-25| 2851.28
#2020-05-26| 2841.17
#2020-05-27| 2851.27
#2020-05-28| 2840.93
#2020-05-29| 2877.80
#2020-06-01| 2888.71
#2020-06-02| 2911.07
#2020-06-03| 2927.39
#2020-06-04| 2897.21
#2020-06-05| 2961.37
#2020-06-08| 2981.65
#2020-06-09| 3003.19
#2020-06-10| 3049.69
#2020-06-11| 2882.53
#2020-06-12| 2917.00
#2020-06-15| 2949.51
#2020-06-16| 3009.85
#2020-06-17| 3013.85
#2020-06-18| 3022.75
#2020-06-19| 3011.45
#2020-06-22| 3064.45
#2020-06-23| 3084.39
#2020-06-24| 3018.36
#2020-06-25| 3051.06
#2020-06-26| 2967.21
#2020-06-29| 3005.94
#2020-06-30| 3063.96
#2020-07-01| 3081.90
#2020-07-02| 3096.70
#2020-07-03| 3096.72
#2020-07-06| 3160.09
#2020-07-07| 3134.38
#2020-07-08| 3190.09
#2020-07-09| 3212.49
#2020-07-10| 3216.86
#2020-07-13| 3141.55
#2020-07-14| 3171.02
#2020-07-15| 3177.99
#2020-07-16| 3149.20
#2020-07-17| 3159.80
#2020-07-20| 3249.16
#2020-07-21| 3215.26
#2020-07-22| 3232.84
#2020-07-23| 3138.35
#2020-07-24| 3103.63
#2020-07-27| 3153.77
#2020-07-28| 3110.34
#2020-07-29| 3160.28
#2020-07-30| 3181.02
#2020-07-31| 3261.36
#2020-08-03| 3330.46
#2020-08-04| 3330.80
#2020-08-05| 3335.01
#2020-08-06| 3394.16
#2020-08-07| 3343.53
#2020-08-10| 3332.08
#2020-08-11| 3267.27
#2020-08-12| 3344.78
#2020-08-13| 3351.59
#2020-08-14| 3346.02
#2020-08-17| 3364.67
#2020-08-18| 3390.58
#2020-08-19| 3380.08
#2020-08-20| 3435.95
#2020-08-21| 3471.27
#2020-08-24| 3497.17
#2020-08-25| 3522.55
#2020-08-26| 3621.10
#2020-08-27| 3603.65
#2020-08-28| 3632.72
#2020-08-31| 3651.12
#2020-09-01| 3726.88
#2020-09-02| 3770.50
#2020-09-03| 3546.12
#2020-09-04| 3488.75
#2020-09-07| 3488.80
#2020-09-08| 3326.31
#2020-09-09| 3425.44
#2020-09-10| 3351.20
#2020-09-11| 3326.84
#2020-09-14| 3378.68
#2020-09-15| 3419.68
#2020-09-16| 3357.59
#2020-09-17| 3317.02
#2020-09-18| 3261.45
#2020-09-21| 3290.24
#2020-09-22| 3352.19
#2020-09-23| 3248.57
#2020-09-24| 3268.23
#2020-09-25| 3350.84
#2020-09-28| 3403.98
#2020-09-29| 3401.13
#2020-09-30| 3427.19
#2020-10-01| 3473.16
#2020-10-02| 3384.98
#2020-10-05| 3464.88
#2020-10-06| 3407.81
#2020-10-07| 3465.52
#2020-10-08| 3486.37
#2020-10-09| 3540.68
#2020-10-12| 3652.80
#2020-10-13| 3640.60
#2020-10-14| 3618.95
#2020-10-15| 3602.25
#2020-10-16| 3593.69
#2020-10-19| 3531.74
#2020-10-20| 3546.27
#2020-10-21| 3550.54
#2020-10-22| 3544.60
#2020-10-23| 3557.20
#2020-10-26| 3483.59
#2020-10-27| 3515.33
#2020-10-28| 3359.46
#2020-10-29| 3435.49
#2020-10-30| 3351.47
#2020-11-02| 3351.35
#2020-11-03| 3413.75
#2020-11-04| 3574.47
#2020-11-05| 3679.06
#2020-11-06| 3687.62
#2020-11-09| 3602.19
#2020-11-10| 3524.97
#2020-11-11| 3615.14
#2020-11-12| 3595.20
#2020-11-13| 3616.83
#2020-11-16| 3643.87
#2020-11-17| 3626.82
#2020-11-18| 3590.52
#2020-11-19| 3628.58
#2020-11-20| 3599.59
#2020-11-23| 3582.15
#2020-11-24| 3627.22
#2020-11-25| 3640.25
#2020-11-26| 3640.93
#2020-11-27| 3673.31
#2020-11-30| 3690.79
#2020-12-01| 3742.99
#2020-12-02| 3748.92
#2020-12-03| 3744.54
#2020-12-04| 3766.36
#2020-12-07| 3783.06
#2020-12-08| 3797.39
#2020-12-09| 3715.58
#2020-12-10| 3730.75
#2020-12-11| 3725.54
#2020-12-14| 3732.08
#2020-12-15| 3788.51
#2020-12-16| 3815.37
#2020-12-17| 3833.93
#2020-12-18| 3818.17
#2020-12-21| 3831.27
#2020-12-22| 3865.97
#2020-12-23| 3835.17
#2020-12-24| 3852.86
#2020-12-25| 3852.86
#2020-12-28| 3894.36
#2020-12-29| 3869.34
#2020-12-30| 3854.62
#2020-12-31| 3859.29
#2021-01-01| 3859.29
#2021-01-04| 3792.67
#2021-01-05| 3827.15
#2021-01-06| 3749.21
#2021-01-07| 3863.99
#2021-01-08| 3891.74
#2021-01-11| 3846.02
#2021-01-12| 3834.32
#2021-01-13| 3853.60
#2021-01-14| 3826.98
#2021-01-15| 3799.07
#2021-01-18| 3800.00
#2021-01-19| 3867.32
#2021-01-20| 3964.51
#2021-01-21| 4015.50
#2021-01-22| 4014.71
#2021-01-25| 4049.59
#2021-01-26| 4048.84
#2021-01-27| 3953.24
#2021-01-28| 3973.39
#2021-01-29| 3884.57
#2021-02-01| 3985.99
#2021-02-02| 4042.82
#2021-02-03| 4065.12
#2021-02-04| 4103.72
#2021-02-05| 4116.56
#2021-02-08| 4147.24
#2021-02-09| 4149.08
#2021-02-10| 4156.06
#2021-02-11| 4188.95
#2021-02-12| 4206.38
#2021-02-15| 4206.76
#2021-02-16| 4201.83
#2021-02-17| 4162.46
#2021-02-18| 4138.26
#2021-02-19| 4137.92
#2021-02-22| 4028.24
#2021-02-23| 4018.02
#2021-02-24| 4056.76
#2021-02-25| 3906.54
#2021-02-26| 3939.85
#2021-03-01| 4062.92
#2021-03-02| 3989.65
#2021-03-03| 3875.33
#2021-03-04| 3806.68
#2021-03-05| 3876.39
#2021-03-08| 3742.28
#2021-03-09| 3885.03
#2021-03-10| 3857.92
#2021-03-11| 3961.55
#2021-03-12| 3917.31
#2021-03-15| 3966.60
#2021-03-16| 4001.38
#2021-03-17| 4007.82
#2021-03-18| 3882.11
#2021-03-19| 3902.61
#2021-03-22| 3971.31
#2021-03-23| 3947.32
#2021-03-24| 3878.47
#2021-03-25| 3867.94
#2021-03-26| 3937.08
#2021-03-29| 3927.77
#2021-03-30| 3900.38
#2021-03-31| 3975.46
#2021-04-01| 4068.62
#2021-04-02| 4068.62
#2021-04-05| 4162.85
#2021-04-06| 4154.75
#2021-04-07| 4183.83
#2021-04-08| 4242.66
#2021-04-09| 4278.72
#2021-04-12| 4254.92
#2021-04-13| 4301.65
#2021-04-14| 4244.21
#2021-04-15| 4323.85
#2021-04-16| 4312.52
#2021-04-19| 4271.49
#2021-04-20| 4236.32
#2021-04-21| 4270.86
#2021-04-22| 4217.18
#2021-04-23| 4288.43
#2021-04-26| 4321.95
#2021-04-27| 4309.01
#2021-04-28| 4292.43
#2021-04-29| 4310.62
#2021-04-30| 4248.13
#2021-05-03| 4226.23
#2021-05-04| 4140.64
#2021-05-05| 4133.73
#2021-05-06| 4159.24
#2021-05-07| 4192.35
#2021-05-10| 4078.16
#2021-05-11| 4072.33
#2021-05-12| 3955.66
#2021-05-13| 3995.90
#2021-05-14| 4097.04
#2021-05-17| 4074.87
#2021-05-18| 4043.91
#2021-05-19| 4062.90
#2021-05-20| 4145.69
#2021-05-21| 4123.47
#2021-05-24| 4206.67
#2021-05-25| 4213.67
#2021-05-26| 4227.01
#2021-05-27| 4208.10
#2021-05-28| 4215.37
#2021-05-31| 4214.49
#2021-06-01| 4207.67
#2021-06-02| 4218.79
#2021-06-03| 4174.00
#2021-06-04| 4257.16
#2021-06-07| 4277.31
#2021-06-08| 4276.05
#2021-06-09| 4275.73
#2021-06-10| 4312.64
#2021-06-11| 4336.15
#2021-06-14| 4390.22
#2021-06-15| 4359.87
#2021-06-16| 4343.98
#2021-06-17| 4403.49
#2021-06-18| 4364.03
#2021-06-21| 4402.16
#2021-06-22| 4447.87
#2021-06-23| 4451.24
#2021-06-24| 4477.58
#2021-06-25| 4467.65
#2021-06-28| 4533.00
#2021-06-29| 4554.98
#2021-06-30| 4540.48
#2021-07-01| 4544.98
#2021-07-02| 4606.46
#2021-07-05| 4607.04
#2021-07-06| 4633.05
#2021-07-07| 4641.73
#2021-07-08| 4593.59
#2021-07-09| 4636.62
#2021-07-12| 4639.77
#2021-07-13| 4649.59
#2021-07-14| 4661.13
#2021-07-15| 4614.27
#2021-07-16| 4577.21
#2021-07-19| 4526.80
#2021-07-20| 4599.95
#2021-07-21| 4648.59
#2021-07-22| 4686.86
#2021-07-23| 4764.33
#2021-07-26| 4767.10
#2021-07-27| 4704.49
#2021-07-28| 4727.30
#2021-07-29| 4735.81
#2021-07-30| 4720.35
#2021-08-02| 4720.93
#2021-08-03| 4752.20
#2021-08-04| 4773.01
#2021-08-05| 4798.14
#2021-08-06| 4780.80
#2021-08-09| 4777.91
#2021-08-10| 4741.98
#2021-08-11| 4735.56
#2021-08-12| 4772.76
#2021-08-13| 4792.59
#2021-08-16| 4803.28
#2021-08-17| 4754.28
#2021-08-18| 4698.32
#2021-08-19| 4730.17
#2021-08-20| 4794.01
#2021-08-23| 4864.34
#2021-08-24| 4876.67
#2021-08-25| 4883.28
#2021-08-26| 4854.16
#2021-08-27| 4914.42
#2021-08-30| 4972.99
#2021-08-31| 4944.08
#2021-09-01| 4951.63
#2021-09-02| 4946.51
#2021-09-03| 4972.11
#2021-09-06| 4971.89
#2021-09-07| 4976.08
#2021-09-08| 4937.48
#2021-09-09| 4924.74
#2021-09-10| 4874.48
#2021-09-13| 4877.99
#2021-09-14| 4873.74
#2021-09-15| 4919.34
#2021-09-16| 4922.62
#2021-09-17| 4849.07
#2021-09-20| 4750.09
#2021-09-21| 4763.33
#2021-09-22| 4812.24
#2021-09-23| 4862.44
#2021-09-24| 4872.09
#2021-09-27| 4822.11
#2021-09-28| 4656.60
#2021-09-29| 4636.86
#2021-09-30| 4618.59
#2021-10-01| 4681.66
#2021-10-04| 4560.49
#2021-10-05| 4635.55
#2021-10-06| 4672.81
#2021-10-07| 4717.91
#2021-10-08| 4702.63
#2021-10-11| 4680.93
#2021-10-12| 4657.71
#2021-10-13| 4701.05
#2021-10-14| 4804.19
#2021-10-15| 4823.24
#2021-10-18| 4880.16
#2021-10-19| 4924.00
#2021-10-20| 4916.13
#2021-10-21| 4950.50
#2021-10-22| 4883.93
#2021-10-25| 4895.72
#2021-10-26| 4900.32
#2021-10-27| 4931.73
#2021-10-28| 4989.17
#2021-10-29| 5023.20
#2021-11-01| 5012.56
#2021-11-02| 5049.30
#2021-11-03| 5084.10
#2021-11-04| 5162.55
#2021-11-05| 5174.10
#2021-11-08| 5201.30
#2021-11-09| 5198.97
#2021-11-10| 5082.65
#2021-11-11| 5112.57
#2021-11-12| 5195.76
#2021-11-15| 5190.94
#2021-11-16| 5230.67
#2021-11-17| 5220.75
#2021-11-18| 5277.88
#2021-11-19| 5313.76
#2021-11-22| 5230.53
#2021-11-23| 5197.41
#2021-11-24| 5232.84
#2021-11-25| 5233.84
#2021-11-26| 5107.72
#2021-11-29| 5235.22
#2021-11-30| 5160.58
#2021-12-01| 5072.08
#2021-12-02| 5108.11
#2021-12-03| 5014.25
#2021-12-06| 5061.23
#2021-12-07| 5243.63
#2021-12-08| 5283.84
#2021-12-09| 5217.91
#2021-12-10| 5295.34
#2021-12-13| 5213.96
#2021-12-14| 5128.21
#2021-12-15| 5264.67
#2021-12-16| 5094.48
#2021-12-17| 5071.92
#2021-12-20| 5015.55
#2021-12-21| 5144.41
#2021-12-22| 5201.60
#2021-12-23| 5235.04
#2021-12-24| 5234.38
#2021-12-27| 5341.22
#2021-12-28| 5299.83
#2021-12-29| 5296.94
#2021-12-30| 5271.07
#2021-12-31| 5233.46
#2022-01-03| 5266.40
#2022-01-04| 5191.41
#2022-01-05| 4996.52
#2022-01-06| 4986.94
#2022-01-07| 4943.19
#2022-01-10| 4961.85
#2022-01-11| 5026.00
#2022-01-12| 5050.02
#2022-01-13| 4899.70
#2022-01-14| 4950.64
#2022-01-17| 4951.56
#2022-01-18| 4813.66
#2022-01-19| 4758.22
#2022-01-20| 4692.79
#2022-01-21| 4585.70
#2022-01-24| 4620.24
#2022-01-25| 4493.07
#2022-01-26| 4522.57
#2022-01-27| 4484.46
#2022-01-28| 4658.78
#2022-01-31| 4804.70
#2022-02-01| 4828.21
#2022-02-02| 4907.77
#2022-02-03| 4673.41
#2022-02-04| 4720.98
#2022-02-07| 4671.04
#2022-02-08| 4727.45
#2022-02-09| 4845.20
#2022-02-10| 4727.51
#2022-02-11| 4574.64
#2022-02-14| 4577.99
#2022-02-15| 4702.02
#2022-02-16| 4683.02
#2022-02-17| 4515.92
#2022-02-18| 4452.96
#2022-02-21| 4452.95
#2022-02-22| 4409.01
#2022-02-23| 4301.25
#2022-02-24| 4477.45
#2022-02-25| 4532.76
#2022-02-28| 4543.39
#2022-03-01| 4468.76
#2022-03-02| 4553.89
#2022-03-03| 4485.90
#2022-03-04| 4395.62
#2022-03-07| 4219.28
#2022-03-08| 4207.60
#2022-03-09| 4393.45
#2022-03-10| 4317.78
#2022-03-11| 4218.77
#2022-03-14| 4113.87
#2022-03-15| 4250.32
#2022-03-16| 4411.36
#2022-03-17| 4457.39
#2022-03-18| 4565.75
#2022-03-21| 4555.95
#2022-03-22| 4640.59
#2022-03-23| 4578.05
#2022-03-24| 4702.39
#2022-03-25| 4690.66
#2022-03-28| 4747.96
#2022-03-29| 4838.23
#2022-03-30| 4771.17
#2022-03-31| 4685.64
#2022-04-01| 4681.03
#2022-04-04| 4787.90
#2022-04-05| 4674.84
#2022-04-06| 4541.58
#2022-04-07| 4549.43
#2022-04-08| 4473.16
#2022-04-11| 4357.39
#2022-04-12| 4339.67
#2022-04-13| 4419.30
#2022-04-14| 4298.81
#2022-04-15| 4298.81
#2022-04-18| 4310.77
#2022-04-19| 4397.55
#2022-04-20| 4353.20
#2022-04-21| 4252.75
#2022-04-22| 4133.93
#2022-04-25| 4209.84
#2022-04-26| 4052.21
#2022-04-27| 4058.23
#2022-04-28| 4241.27
#2022-04-29| 4071.75
#2022-05-02| 4155.35
#2022-05-03| 4162.78
#2022-05-04| 4314.81
#2022-05-05| 4088.76
#2022-05-06| 4047.33
#2022-05-09| 3881.13
#2022-05-10| 3944.27
#2022-05-11| 3807.04
#2022-05-12| 3778.71
#2022-05-13| 3919.90
#2022-05-16| 3870.83
#2022-05-17| 3971.83
#2022-05-18| 3776.80
#2022-05-19| 3753.57
#2022-05-20| 3747.87
#2022-05-23| 3828.78
#2022-05-24| 3724.43
#2022-05-25| 3773.76
#2022-05-26| 3869.29
#2022-05-27| 4009.84
#2022-05-30| 4011.15
#2022-05-31| 3986.74
#2022-06-01| 3973.82
#2022-06-02| 4088.95
#2022-06-03| 3973.77
#2022-06-06| 3988.54
#2022-06-07| 4036.96
#2022-06-08| 4003.30
#2022-06-09| 3890.28
#2022-06-10| 3733.13
#2022-06-13| 3554.32
#2022-06-14| 3574.04
#2022-06-15| 3663.96
#2022-06-16| 3510.18
#2022-06-17| 3551.06
#2022-06-20| 3551.75
#2022-06-21| 3641.83
#2022-06-22| 3630.47
#2022-06-23| 3693.74
#2022-06-24| 3840.26
#2022-06-27| 3807.59
#2022-06-28| 3684.17
#2022-06-29| 3690.68
#2022-06-30| 3629.80
#2022-07-01| 3636.28
#2022-07-04| 3636.52
#2022-07-05| 3717.64
#2022-07-06| 3747.51
#2022-07-07| 3840.97
#2022-07-08| 3844.72
#2022-07-11| 3763.78
#2022-07-12| 3706.58
#2022-07-13| 3688.15
#2022-07-14| 3704.89
#2022-07-15| 3770.23
#2022-07-18| 3729.32
#2022-07-19| 3849.66
#2022-07-20| 3922.17
#2022-07-21| 3969.52
#2022-07-22| 3868.12
#2022-07-25| 3837.81
#2022-07-26| 3754.79
#2022-07-27| 3947.79
#2022-07-28| 3989.23
#2022-07-29| 4055.15
#2022-08-01| 4043.77
#2022-08-02| 4030.55
#2022-08-03| 4150.95
#2022-08-04| 4165.23
#2022-08-05| 4150.61
#2022-08-08| 4123.89
#2022-08-09| 4076.15
#2022-08-10| 4206.99
#2022-08-11| 4180.01
#2022-08-12| 4271.63
#2022-08-15| 4292.67
#2022-08-16| 4274.95
#2022-08-17| 4230.96
#2022-08-18| 4245.55
#2022-08-19| 4153.52
#2022-08-22| 4035.44
#2022-08-23| 4027.77
#2022-08-24| 4034.06
#2022-08-25| 4116.69
#2022-08-26| 3931.56
#2022-08-29| 3877.87
#2022-08-30| 3838.96
#2022-08-31| 3808.78
#2022-09-01| 3788.08
#2022-09-02| 3736.71
#2022-09-05| 3736.56
#2022-09-06| 3700.77
#2022-09-07| 3765.44
#2022-09-08| 3776.32
#2022-09-09| 3867.18
#2022-09-12| 3924.10
#2022-09-13| 3696.97
#2022-09-14| 3714.98
#2022-09-15| 3632.18
#2022-09-16| 3605.45
#2022-09-19| 3638.31
#2022-09-20| 3613.56
#2022-09-21| 3556.69
#2022-09-22| 3528.41
#2022-09-23| 3479.10
#2022-09-26| 3457.33
#2022-09-27| 3466.00
#2022-09-28| 3510.12
#2022-09-29| 3406.89
#2022-09-30| 3341.68
#2022-10-03| 3447.24
#2022-10-04| 3565.43
#2022-10-05| 3572.71
#2022-10-06| 3552.07
#2022-10-07| 3399.36
#2022-10-10| 3345.60
#2022-10-11| 3293.37
#2022-10-12| 3287.79
#2022-10-13| 3376.19
#2022-10-14| 3274.64
#2022-10-17| 3388.03
#2022-10-18| 3415.32
#2022-10-19| 3400.96
#2022-10-20| 3407.51
#2022-10-21| 3483.27
#2022-10-24| 3527.70
#2022-10-25| 3604.64
#2022-10-26| 3462.44
#2022-10-27| 3382.19
#2022-10-28| 3533.98
#2022-10-31| 3479.20
#2022-11-01| 3432.61
#2022-11-02| 3303.20
#2022-11-03| 3208.32
#2022-11-04| 3256.11
#2022-11-07| 3313.65
#2022-11-08| 3342.15
#2022-11-09| 3261.22
#2022-11-10| 3549.87
#2022-11-11| 3632.25
#2022-11-14| 3591.78
#2022-11-15| 3652.40
#2022-11-16| 3594.83
#2022-11-17| 3591.00
#2022-11-18| 3587.08
#2022-11-21| 3539.14
#2022-11-22| 3603.02
#2022-11-23| 3642.21
#2022-11-24| 3642.55
#2022-11-25| 3609.56
#2022-11-28| 3532.61
#2022-11-29| 3497.62
#2022-11-30| 3688.50
#2022-12-01| 3697.24
#2022-12-02| 3675.46
#2022-12-05| 3611.89
#2022-12-06| 3528.05
#2022-12-07| 3501.18
#2022-12-08| 3549.16
#2022-12-09| 3528.31
#2022-12-12| 3596.03
#2022-12-13| 3654.39
#2022-12-14| 3625.34
#2022-12-15| 3481.41
#2022-12-16| 3445.15
#2022-12-19| 3387.17
#2022-12-20| 3396.51
#2022-12-21| 3451.98
#2022-12-22| 3360.18
#2022-12-23| 3366.74
#2022-12-26| 3366.74
#2022-12-27| 3324.05
#2022-12-28| 3267.91
#2022-12-29| 3364.31
#2022-12-30| 3360.34
#2023-01-02| 3360.34
#2023-01-03| 3332.00
#2023-01-04| 3331.94
#2023-01-05| 3260.40
#2023-01-06| 3346.77
#2023-01-09| 3385.79
#2023-01-10| 3409.28
#2023-01-11| 3477.17
#2023-01-12| 3500.59
#2023-01-13| 3521.85
#2023-01-16| 3522.00
#2023-01-17| 3536.61
#2023-01-18| 3497.74
#2023-01-19| 3473.14
#2023-01-20| 3585.47
#2023-01-23| 3677.94
#2023-01-24| 3665.52
#2023-01-25| 3645.38
#2023-01-26| 3723.23
#2023-01-27| 3750.87
#2023-01-30| 3665.66
#2023-01-31| 3725.55
#2023-02-01| 3818.58
#2023-02-02| 3991.18
#2023-02-03| 3941.57
#2023-02-06| 3889.53
#2023-02-07| 4001.91
#2023-02-08| 3917.95
#2023-02-09| 3876.20
#2023-02-10| 3844.33
#2023-02-13| 3915.16
#2023-02-14| 3940.17
#2023-02-15| 3965.32
#2023-02-16| 3882.11
#2023-02-17| 3833.91
#2023-02-20| 3834.03
#2023-02-21| 3738.34
#2023-02-22| 3739.96
#2023-02-23| 3792.48
#2023-02-24| 3720.97
#2023-02-27| 3739.10
#2023-02-28| 3739.99
#2023-03-01| 3709.52
#2023-03-02| 3760.56
#2023-03-03| 3847.89
#2023-03-06| 3866.47
#2023-03-07| 3821.88
#2023-03-08| 3854.21
#2023-03-09| 3790.26
#2023-03-10| 3722.35
#2023-03-13| 3755.54
#2023-03-14| 3853.05
#2023-03-15| 3873.40
#2023-03-16| 4000.22
#2023-03-17| 3995.02
#2023-03-20| 3998.90
#2023-03-21| 4051.67
#2023-03-22| 4009.57
#2023-03-23| 4076.56
#2023-03-24| 4081.94
#2023-03-27| 4037.56
#2023-03-28| 4012.40
#2023-03-29| 4090.12
#2023-03-30| 4129.58
#2023-03-31| 4201.65
#2023-04-03| 4202.47
#2023-04-04| 4185.37
#2023-04-05| 4134.03
#2023-04-06| 4180.80
#2023-04-07| 4180.80
#2023-04-10| 4165.22
#2023-04-11| 4123.80
#2023-04-12| 4100.28
#2023-04-13| 4186.35
#2023-04-14| 4177.98
#2023-04-17| 4177.78
#2023-04-18| 4185.25
#2023-04-19| 4180.19
#2023-04-20| 4155.51
#2023-04-21| 4142.18
#2023-04-24| 4126.81
#2023-04-25| 4035.47
#2023-04-26| 4104.81
#2023-04-27| 4221.38
#2023-04-28| 4254.07
#2023-05-01| 4260.59
#2023-05-02| 4218.07
#2023-05-03| 4188.32
#2023-05-04| 4173.43
#2023-05-05| 4275.69
#2023-05-08| 4291.90
#2023-05-09| 4262.79
#2023-05-10| 4327.30
#2023-05-11| 4333.34
#2023-05-12| 4320.74
#2023-05-15| 4350.26
#2023-05-16| 4368.63
#2023-05-17| 4425.31
#2023-05-18| 4516.24
#2023-05-19| 4507.10
#2023-05-22| 4529.74
#2023-05-23| 4459.25
#2023-05-24| 4435.77
#2023-05-25| 4601.60
#2023-05-26| 4719.24
#2023-05-29| 4719.60
#2023-05-30| 4739.70
#2023-05-31| 4699.69
#2023-06-01| 4763.18
#2023-06-02| 4790.29
#2023-06-05| 4779.91
#2023-06-06| 4785.94
#2023-06-07| 4683.00
#2023-06-08| 4730.86
#2023-06-09| 4751.07
#2023-06-12| 4846.20
#2023-06-13| 4877.34
#2023-06-14| 4926.12
#2023-06-15| 4994.21
#2023-06-16| 4950.21
#2023-06-19| 4950.02
#2023-06-20| 4933.32
#2023-06-21| 4856.98
#2023-06-22| 4912.48
#2023-06-23| 4870.88
#2023-06-26| 4801.27
#2023-06-27| 4892.30
#2023-06-28| 4902.70
#2023-06-29| 4895.35
#2023-06-30| 4977.62
#2023-07-03| 4963.57
#2023-07-04| 4963.77
#2023-07-05| 4955.91
#2023-07-06| 4936.27
#2023-07-07| 4914.70
#2023-07-10| 4904.29
#2023-07-11| 4923.45
#2023-07-12| 4993.28
#2023-07-13| 5090.60
#2023-07-14| 5083.40
#2023-07-17| 5139.12
#2023-07-18| 5191.06
#2023-07-19| 5176.10
#2023-07-20| 5054.62
#2023-07-21| 5035.09
#2023-07-24| 5049.17
#2023-07-25| 5104.45
#2023-07-26| 5083.96
#2023-07-27| 5079.20
#2023-07-28| 5177.94
#2023-07-31| 5185.48
#2023-08-01| 5181.26
#2023-08-02| 5038.85
#2023-08-03| 5020.86
#2023-08-04| 4956.37
#2023-08-07| 4985.82
#2023-08-08| 4941.81
#2023-08-09| 4864.08
#2023-08-10| 4867.29
#2023-08-11| 4826.50
#2023-08-14| 4910.01
#2023-08-15| 4863.06
#2023-08-16| 4816.06
#2023-08-17| 4767.27
#2023-08-18| 4763.20
#2023-08-21| 4862.58
#2023-08-22| 4854.69
#2023-08-23| 4954.34
#2023-08-24| 4844.48
#2023-08-25| 4877.83
#2023-08-28| 4918.04
#2023-08-29| 5029.13
#2023-08-30| 5070.27
#2023-08-31| 5091.74
#2023-09-01| 5102.60
#2023-09-04| 5102.52
#2023-09-05| 5123.71
#2023-09-06| 5057.83
#2023-09-07| 4996.12
#2023-09-08| 5008.88
#2023-09-11| 5042.74
#2023-09-12| 4958.28
#2023-09-13| 4977.84
#2023-09-14| 5017.83
#2023-09-15| 4924.98
#2023-09-18| 4945.35
#2023-09-19| 4940.76
#2023-09-20| 4844.65
#2023-09-21| 4764.44
#2023-09-22| 4776.39
#2023-09-25| 4799.80
#2023-09-26| 4716.40
#2023-09-27| 4732.42
#2023-09-28| 4776.38
#2023-09-29| 4784.99
#2023-10-02| 4855.02
#2023-10-03| 4763.89
#2023-10-04| 4831.67
#2023-10-05| 4839.23
#2023-10-06| 4943.13
#2023-10-09| 4968.46
#2023-10-10| 4979.28
#2023-10-11| 5036.68
#2023-10-12| 5027.38
#2023-10-13| 4945.77
#2023-10-16| 5000.99
#2023-10-17| 4976.79
#2023-10-18| 4909.32
#2023-10-19| 4887.48
#2023-10-20| 4804.72
#2023-10-23| 4829.92
#2023-10-24| 4869.28
#2023-10-25| 4744.94
#2023-10-26| 4635.89
#2023-10-27| 4664.76
#2023-10-30| 4727.10
#2023-10-31| 4745.45
#2023-11-01| 4842.12
#2023-11-02| 4919.19
#2023-11-03| 4980.99
#2023-11-06| 5014.94
#2023-11-07| 5075.40
#2023-11-08| 5106.06
#2023-11-09| 5080.91
#2023-11-10| 5211.22
#2023-11-13| 5189.06
#2023-11-14| 5290.56
#2023-11-15| 5288.35
#2023-11-16| 5333.90
#2023-11-17| 5317.00
#2023-11-20| 5393.62
#2023-11-21| 5355.09
#2023-11-22| 5377.94
#2023-11-23| 5378.09
#2023-11-24| 5353.75
#2023-11-27| 5354.09
#2023-11-28| 5372.43
#2023-11-29| 5363.77
#2023-11-30| 5346.67
#2023-12-01| 5353.85
#2023-12-04| 5280.52
#2023-12-05| 5322.30
#2023-12-06| 5272.88
#2023-12-07| 5366.61
#2023-12-08| 5404.43
#2023-12-11| 5405.38
#2023-12-12| 5444.72
#2023-12-13| 5490.36
#2023-12-14| 5476.72
#2023-12-15| 5511.74
#2023-12-18| 5545.78
#2023-12-19| 5566.82
#2023-12-20| 5497.61
#2023-12-21| 5561.76
#2023-12-22| 5564.79
#2023-12-25| 5564.79
#2023-12-26| 5586.69
#2023-12-27| 5585.02
#2023-12-28| 5591.91
#2023-12-29| 5569.54
#2024-01-01| 5569.54
#2024-01-02| 5428.29
#2024-01-03| 5381.91
#2024-01-04| 5347.40
#2024-01-05| 5358.36
#2024-01-08| 5505.44
#2024-01-09| 5527.66
#2024-01-10| 5590.19
#2024-01-11| 5608.68
#2024-01-12| 5629.74
#2024-01-15| 5629.63
#2024-01-16| 5639.77
#2024-01-17| 5611.38
#2024-01-18| 5718.38
#2024-01-19| 5851.96
#2024-01-22| 5870.52
#2024-01-23| 5899.34
#2024-01-24| 5947.39
#2024-01-25| 5976.40
#2024-01-26| 5929.58
#2024-01-29| 5995.96
#2024-01-30| 5947.63
#2024-01-31| 5787.20
#2024-02-01| 5860.14
#2024-02-02| 6002.66
#2024-02-05| 6018.88
#2024-02-06| 6000.08
#2024-02-07| 6091.75
#2024-02-08| 6106.86
#2024-02-09| 6197.58
#2024-02-12| 6151.50
#2024-02-13| 6047.53
#2024-02-14| 6124.38
#2024-02-15| 6100.56
#2024-02-16| 6036.49
#2024-02-19| 6036.43
#2024-02-20| 5970.59
#2024-02-21| 5927.75
#2024-02-22| 6162.67
#2024-02-23| 6145.23
#2024-02-26| 6119.06
#2024-02-27| 6134.24
#2024-02-28| 6090.68
#2024-02-29| 6164.29
#2024-03-01| 6254.57
#2024-03-04| 6239.73
#2024-03-05| 6110.47
#2024-03-06| 6159.45
#2024-03-07| 6283.13
#2024-03-08| 6187.65
#2024-03-11| 6157.43
#2024-03-12| 6300.54
#2024-03-13| 6250.34
#2024-03-14| 6254.89
#2024-03-15| 6171.04
#2024-03-18| 6235.22
#2024-03-19| 6263.00
#2024-03-20| 6342.46
#2024-03-21| 6353.22
#2024-03-22| 6391.98
#2024-03-25| 6359.94
#2024-03-26| 6320.03
#2024-03-27| 6322.43
#2024-03-28| 6305.49
#2024-03-29| 6305.49
#2024-04-01| 6341.33
#2024-04-02| 6293.18
#2024-04-03| 6309.23
#2024-04-04| 6204.62
#2024-04-05| 6298.87
#2024-04-08| 6286.08
#2024-04-09| 6296.21
#2024-04-10| 6260.56
#2024-04-11| 6399.02
#2024-04-12| 6298.41
#2024-04-15| 6167.41
#2024-04-16| 6177.67
#2024-04-17| 6090.23
#2024-04-18| 6055.52
#2024-04-19| 5874.87
#2024-04-22| 5949.59
#2024-04-23| 6060.11
#2024-04-24| 6063.90
#2024-04-25| 6014.15
#2024-04-26| 6184.79
#2024-04-29| 6169.34
#2024-04-30| 6038.58
#2024-05-01| 5993.27
#2024-05-02| 6088.56
#2024-05-03| 6245.24
#2024-05-06| 6342.47
#2024-05-07| 6322.64
#2024-05-08| 6317.67
#2024-05-09| 6311.60
#2024-05-10| 6325.98
#2024-05-13| 6346.71
#2024-05-14| 6402.24
#2024-05-15| 6542.97
#2024-05-16| 6526.77
#2024-05-17| 6512.49
#2024-05-20| 6586.37
#2024-05-21| 6602.23
#2024-05-22| 6596.98
#2024-05-23| 6614.28
#2024-05-24| 6691.18
#2024-05-27| 6690.86
#2024-05-28| 6774.23
#2024-05-29| 6749.73
#2024-05-30| 6582.23
#2024-05-31| 6575.73
#2024-06-03| 6638.11
#2024-06-04| 6659.55
#2024-06-05| 6834.77
#2024-06-06| 6813.41
#2024-06-07| 6814.85
#2024-06-10| 6843.26
#2024-06-11| 6945.06
#2024-06-12| 7095.75
#2024-06-13| 7151.11
#2024-06-14| 7190.35
#2024-06-17| 7263.52
#2024-06-18| 7284.44
#2024-06-19| 7284.41
#2024-06-20| 7188.74
#2024-06-21| 7146.66
#2024-06-24| 7026.65
#2024-06-25| 7163.97
#2024-06-26| 7189.31
#2024-06-27| 7202.49
#2024-06-28| 7150.01
#2024-07-01| 7233.96
#2024-07-02| 7279.22
#2024-07-03| 7371.38
#2024-07-04| 7371.31
#2024-07-05| 7450.29
#2024-07-08| 7479.11
#2024-07-09| 7477.55
#2024-07-10| 7590.28
#2024-07-11| 7375.15
#2024-07-12| 7414.24
#2024-07-15| 7444.27
#2024-07-16| 7407.90
#2024-07-17| 7135.74
#2024-07-18| 7114.70
#2024-07-19| 7045.87
#2024-07-22| 7186.45
#2024-07-23| 7184.01
#2024-07-24| 6864.63
#2024-07-25| 6772.82
#2024-07-26| 6843.43
#2024-07-29| 6834.50
#2024-07-30| 6706.79
#2024-07-31| 6939.27
#2024-08-01| 6755.65
#2024-08-02| 6612.65
#2024-08-05| 6362.77
#2024-08-06| 6431.80
#2024-08-07| 6362.26
#2024-08-08| 6573.71
#2024-08-09| 6624.92
#2024-08-12| 6665.62
#2024-08-13| 6853.27
#2024-08-14| 6872.09
#2024-08-15| 7029.46
#2024-08-16| 7042.65
#2024-08-19| 7146.41
#2024-08-20| 7125.05
#2024-08-21| 7156.08
#2024-08-22| 7013.73
#2024-08-23| 7120.19
#2024-08-26| 7050.64
#2024-08-27| 7077.55
#2024-08-28| 6989.13
#2024-08-29| 6943.52
#2024-08-30| 7016.66
#2024-09-02| 7016.56
#2024-09-03| 6718.36
#2024-09-04| 6689.72
#2024-09-05| 6700.02
#2024-09-06| 6524.34
#2024-09-09| 6598.69
#2024-09-10| 6666.17
#2024-09-11| 6863.71
#2024-09-12| 6937.18
#2024-09-13| 6975.70
#2024-09-16| 6928.69
#2024-09-17| 6936.07
#2024-09-18| 6911.14
#2024-09-19| 7119.99
#2024-09-20| 7097.07
#2024-09-23| 7088.30
#2024-09-24| 7137.67
#2024-09-25| 7167.46
#2024-09-26| 7220.76
#2024-09-27| 7168.21
#2024-09-30| 7215.67
#2024-10-01| 7061.40
#2024-10-02| 7088.76
#2024-10-03| 7131.58
#2024-10-04| 7213.90
#2024-10-07| 7145.29
#2024-10-08| 7284.50
#2024-10-09| 7333.60
#2024-10-10| 7339.58
#2024-10-11| 7350.11
#2024-10-14| 7440.16
#2024-10-15| 7329.15
#2024-10-16| 7336.62
#2024-10-17| 7352.49
#2024-10-18| 7387.06
#2024-10-21| 7448.31
#2024-10-22| 7467.75
#2024-10-23| 7334.10
#2024-10-24| 7356.08
#2024-10-25| 7408.43
#2024-10-28| 7417.99
#2024-10-29| 7514.33
#2024-10-30| 7455.30
#2024-10-31| 7197.08
#2024-11-01| 7231.77
#2024-11-04| 7208.40
#2024-11-05| 7313.28
#2024-11-06| 7500.66
#2024-11-07| 7660.03
#2024-11-08| 7630.03
#2024-11-11| 7585.58
#2024-11-12| 7633.67
#2024-11-13| 7597.01
#2024-11-14| 7579.90
#2024-11-15| 7391.51
#2024-11-18| 7420.05
#2024-11-19| 7524.82
#2024-11-20| 7503.98
#2024-11-21| 7507.06
#2024-11-22| 7483.78
#2024-11-25| 7479.35
#2024-11-26| 7537.00
#2024-11-27| 7458.76
#2024-11-28| 7458.92
#2024-11-29| 7525.89
#2024-12-02| 7614.92
#2024-12-03| 7672.83
#2024-12-04| 7813.95
#2024-12-05| 7786.13
#2024-12-06| 7824.00
#2024-12-09| 7780.58
#2024-12-10| 7736.05
#2024-12-11| 7894.55
#2024-12-12| 7846.39
#2024-12-13| 7862.91
#2024-12-16| 7966.41
#2024-12-17| 7928.33
#2024-12-18| 7671.06
#2024-12-19| 7674.28
#2024-12-20| 7783.62
#2024-12-23| 7887.11
#2024-12-24| 7968.18
#2024-12-25| 7968.18
#2024-12-26| 7966.80
#2024-12-27| 7848.36
#2024-12-30| 7762.64
#2024-12-31| 7678.99
#2025-01-01| 7678.99
#2025-01-02| 7685.57
#2025-01-03| 7812.26
#2025-01-06| 7952.85
#2025-01-07| 7765.54
#2025-01-08| 7760.79
#2025-01-09| 7760.85
#2025-01-10| 7614.25
#2025-01-13| 7547.63
#2025-01-14| 7524.71
#2025-01-15| 7711.32
#2025-01-16| 7613.97
#2025-01-17| 7735.68
#2025-01-20| 7735.88
#2025-01-21| 7772.73
#2025-01-22| 7936.25
#2025-01-23| 7951.47
#2025-01-24| 7899.55
#2025-01-27| 7514.92
#2025-01-28| 7774.73
#2025-01-29| 7705.90
#2025-01-30| 7699.44
#2025-01-31| 7663.95
#2025-02-03| 7546.32
#2025-02-04| 7666.88
#2025-02-05| 7698.39
#2025-02-06| 7748.30
#2025-02-07| 7658.83
#2025-02-10| 7759.68
#2025-02-11| 7763.94
#2025-02-12| 7761.42
#2025-02-13| 7881.88
#2025-02-14| 7928.87
#2025-02-17| 7928.72
#2025-02-18| 7942.41
#2025-02-19| 7942.24
#2025-02-20| 7918.97
#2025-02-21| 7722.59
#2025-02-24| 7615.01
#2025-02-25| 7488.25
#2025-02-26| 7543.70
#2025-02-27| 7272.74
#2025-02-28| 7398.81
#2025-03-03| 7156.49
#2025-03-04| 7162.66
#2025-03-05| 7272.08
#2025-03-06| 7067.26
#2025-03-07| 7150.58
#2025-03-10| 6826.08
#2025-03-11| 6813.19
#2025-03-12| 6932.25
#2025-03-13| 6782.52
#2025-03-14| 6987.05
#2025-03-17| 6991.88
#2025-03-18| 6856.35
#2025-03-19| 6961.31
#2025-03-20| 6938.05
#2025-03-21| 6981.81
#2025-03-24| 7127.37
#2025-03-25| 7163.48
#2025-03-26| 6970.48
#2025-03-27| 6896.96
#2025-03-28| 6695.01
#2025-03-31| 6688.00
#2025-04-01| 6766.45
#2025-04-02| 6802.90
#2025-04-03| 6331.66
#2025-04-04| 5955.43
#2025-04-07| 5985.46
#2025-04-08| 5862.94
#2025-04-09| 6684.99
#2025-04-10| 6369.66
#2025-04-11| 6520.24
#2025-04-14| 6549.54
#2025-04-15| 6553.26
#2025-04-16| 6313.19
#2025-04-17| 6270.52
#2025-04-18| 6270.52
#2025-04-21| 6097.44
#2025-04-22| 6255.88
#2025-04-23| 6448.71
#2025-04-24| 6671.58
#2025-04-25| 6785.88
#2025-04-28| 6767.30
#2025-04-29| 6795.43
#2025-04-30| 6801.00
#2025-05-01| 6957.55
#2025-05-02| 7063.63
#2025-05-05| 7015.82
#2025-05-06| 6961.09
#2025-05-07| 6966.48
#2025-05-08| 7037.86
#2025-05-09| 7024.48
#2025-05-12| 7363.68
#2025-05-13| 7524.00
#2025-05-14| 7618.01
#2025-05-15| 7585.60
#2025-05-16| 7604.86
#2025-05-19| 7603.72
#2025-05-20| 7561.14
#2025-05-21| 7464.65
#2025-05-22| 7489.27
#2025-05-23| 7387.42
#2025-05-26| 7389.46
#2025-05-27| 7581.72
#2025-05-28| 7557.21
#2025-05-29| 7592.89
#2025-05-30| 7569.96
#2025-06-02| 7634.52
#2025-06-03| 7710.59
#2025-06-04| 7754.22
#2025-06-05| 7725.50
#2025-06-06| 7810.83
#2025-06-09| 7829.97
#2025-06-10| 7874.58
#2025-06-11| 7847.22
#2025-06-12| 7900.00
#2025-06-13| 7788.11
#2025-06-16| 7912.04
#2025-06-17| 7861.64
#2025-06-18| 7873.48
#2025-06-19| 7872.34
#2025-06-20| 7817.53
#2025-06-23| 7884.80
#2025-06-24| 8014.88
#2025-06-25| 8103.70
#2025-06-26| 8177.75
#2025-06-27| 8211.25
#2025-06-30| 8276.44
#2025-07-01| 8172.78
#2025-07-02| 8270.84
#2025-07-03| 8372.48
#2025-07-04| 8371.77
#2025-07-07| 8305.68
#2025-07-08| 8320.80
#2025-07-09| 8411.24
#2025-07-10| 8398.14
#2025-07-11| 8383.27
#2025-07-14| 8384.60
#2025-07-15| 8465.85
#2025-07-16| 8485.03
#2025-07-17| 8551.93
#2025-07-18| 8554.84
#2025-07-21| 8592.32
#2025-07-22| 8507.68
#2025-07-23| 8564.68
#2025-07-24| 8623.39
#2025-07-25| 8646.29
#2025-07-28| 8706.09
#2025-07-29| 8684.84
#2025-07-30| 8716.64
#2025-07-31| 8745.41
#2025-08-01| 8555.75
#2025-08-04| 8759.63
#2025-08-05| 8689.30
#2025-08-06| 8806.14
#2025-08-07| 8832.34
#2025-08-08| 8938.26
#2025-08-11| 8893.59
#2025-08-12| 9025.71
#2025-08-13| 8995.63
#2025-08-14| 8989.11
#2025-08-15| 8946.34
#2025-08-18| 8939.35
#2025-08-19| 8766.03
#2025-08-20| 8697.50
#2025-08-21| 8666.12
#2025-08-22| 8808.73
#2025-08-25| 8809.96
#2025-08-26| 8844.92
#2025-08-27| 8879.05
#2025-08-28| 8958.96
#2025-08-29| 8826.67
#2025-09-01| 8826.50
#2025-09-02| 8748.31
#2025-09-03| 8888.37
#2025-09-04| 8946.77
#2025-09-05| 8950.62
#2025-09-08| 9004.60
#2025-09-09| 9041.67
#2025-09-10| 9158.53
#2025-09-11| 9176.14
#2025-09-12| 9225.52
#2025-09-15| 9341.47
#2025-09-16| 9311.66
#2025-09-17| 9247.99
#2025-09-18| 9371.02
#2025-09-19| 9474.70
#2025-09-22| 9590.31
#2025-09-23| 9481.16
#2025-09-24| 9422.48
#2025-09-25| 9403.26
#2025-09-26| 9415.41
#2025-09-29| 9448.95
#2025-09-30| 9498.58
#2025-10-01| 9547.60
#2025-10-02| 9604.88
#2025-10-03| 9568.90
#2025-10-06| 9640.18
#2025-10-07| 9567.06
#2025-10-08| 9689.69
#2025-10-09| 9683.52
#2025-10-10| 9316.53
#2025-10-13| 9552.58
#2025-10-14| 9423.06
#2025-10-15| 9510.75
#2025-10-16| 9513.00
#2025-10-17| 9551.86
#2025-10-20| 9668.53
#2025-10-21| 9630.62
#2025-10-22| 9566.04
#2025-10-23| 9656.01
#2025-10-24| 9819.69
#2025-10-27|10037.34
#2025-10-28|10161.01
#2025-10-29|10278.84
#2025-10-30|10111.49
#2025-10-31|10083.35
#2025-11-03|10110.63
#2025-11-04| 9875.79
#2025-11-05| 9909.80
#2025-11-06| 9726.40
#2025-11-07| 9676.69
#2025-11-10| 9947.99
#2025-11-11| 9885.75
#2025-11-12| 9860.45
#2025-11-13| 9616.11
#2025-11-14| 9666.69
#2025-11-17| 9576.93
#2025-11-18| 9442.04
#2025-11-19| 9540.45
#2025-11-20| 9316.99
#2025-11-21| 9364.79
#2025-11-24| 9659.63
#2025-11-25| 9698.33
#2025-11-26| 9778.74
#2025-11-27| 9779.25
#2025-11-28| 9832.38
#2025-12-01| 9807.31
#2025-12-02| 9890.91
#2025-12-03| 9871.37
#2025-12-04| 9913.60
#2025-12-05| 9971.99
#2025-12-08|10005.15
#2025-12-09|10023.20
#2025-12-10|10031.44
#2025-12-11| 9954.12
#2025-12-12| 9705.05
#2025-12-15| 9614.27
#2025-12-16| 9643.89
#2025-12-17| 9426.04
#2025-12-18| 9573.52
#2025-12-19| 9746.84
#2025-12-22| 9795.96
#2025-12-23| 9886.72
#2025-12-24| 9903.77
#2025-12-25| 9903.77
#2025-12-26| 9912.19
#2025-12-29| 9869.23
#2025-12-30| 9854.15
#2025-12-31| 9776.62
#2026-01-01| 9776.62
#2026-01-02| 9777.98
#2026-01-05| 9785.84
#2026-01-06| 9823.40
#2026-01-07| 9859.78
#2026-01-08| 9748.08
#2026-01-09| 9835.15
#2026-01-12| 9874.90
#2026-01-13| 9869.27
#2026-01-14| 9733.24
#2026-01-15| 9751.20
#2026-01-16| 9742.49
#2026-01-19| 9741.21
#2026-01-20| 9460.64
#2026-01-21| 9556.79
#2026-01-22| 9643.49
#2026-01-23| 9683.95
#2026-01-26| 9781.26
#2026-01-27| 9892.81
#2026-01-28| 9936.99
#2026-01-29| 9849.77
#2026-01-30| 9717.10
#2026-02-02| 9761.77
#2026-02-03| 9544.26
#2026-02-04| 9361.11
#2026-02-05| 9217.22
#2026-02-06| 9473.27
#2026-02-09| 9617.32
#2026-02-10| 9550.95
#2026-02-11| 9520.75
#2026-02-12| 9294.00
#2026-02-13| 9231.97
#2026-02-16| 9232.01
#2026-02-17| 9253.93
#2026-02-18| 9340.74
#2026-02-19| 9305.15
#2026-02-20| 9402.83
#2026-02-23| 9280.07
#2026-02-24| 9371.11
#2026-02-25| 9535.52
#2026-02-26| 9382.22
#2026-02-27| 9216.23
#2026-03-02| 9272.69
#2026-03-03| 9186.01
#2026-03-04| 9286.23
#2026-03-05| 9309.76
#2026-03-06| 9160.25
#2026-03-09| 9332.83
#2026-03-10| 9336.70
#2026-03-11| 9367.40
#2026-03-12| 9201.87
#2026-03-13| 9072.69
#2026-03-16| 9196.75
#2026-03-17| 9231.13
#2026-03-18| 9116.31
#2026-03-19| 9101.37
#2026-03-20| 8904.25
#2026-03-23| 9022.43
#2026-03-24| 8904.37
#2026-03-25| 8951.72
#2026-03-26| 8675.59
#2026-03-27| 8480.62
#2026-03-30| 8387.94
#2026-03-31| 8771.38
#2026-04-01| 8895.43
#2026-04-02| 8936.61
#2026-04-03| 8936.61
#2026-04-06| 8987.25
#2026-04-07| 9034.74
#2026-04-08| 9305.63