Table Data - Nasdaq N America Technology Large Mid Cap Total Return Index
| Title | Nasdaq N America Technology Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQNA10LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:55 PM CDT |
| Notes | For more information about this series, see: NQNA10LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 531.62 |
| 2001-04-02 | 514.87 |
| 2001-04-03 | 479.76 |
| 2001-04-04 | 469.80 |
| 2001-04-05 | 522.30 |
| 2001-04-06 | 496.58 |
| 2001-04-09 | 498.44 |
| 2001-04-10 | 537.19 |
| 2001-04-11 | 556.46 |
| 2001-04-12 | 574.69 |
| 2001-04-13 | . |
| 2001-04-16 | 555.49 |
| 2001-04-17 | 560.04 |
| 2001-04-18 | 616.09 |
| 2001-04-19 | 664.16 |
| 2001-04-20 | 663.13 |
| 2001-04-23 | 622.11 |
| 2001-04-24 | 606.82 |
| 2001-04-25 | 614.36 |
| 2001-04-26 | 600.81 |
| 2001-04-27 | 616.83 |
| 2001-04-30 | 628.43 |
| 2001-05-01 | 647.74 |
| 2001-05-02 | 664.94 |
| 2001-05-03 | 637.42 |
| 2001-05-04 | 650.97 |
| 2001-05-07 | 644.23 |
| 2001-05-08 | 655.13 |
| 2001-05-09 | 638.25 |
| 2001-05-10 | 627.76 |
| 2001-05-11 | 619.66 |
| 2001-05-14 | 610.44 |
| 2001-05-15 | 610.41 |
| 2001-05-16 | 638.24 |
| 2001-05-17 | 642.75 |
| 2001-05-18 | 645.00 |
| 2001-05-21 | 680.48 |
| 2001-05-22 | 679.80 |
| 2001-05-23 | 659.01 |
| 2001-05-24 | 667.92 |
| 2001-05-25 | 655.06 |
| 2001-05-28 | . |
| 2001-05-29 | 625.54 |
| 2001-05-30 | 592.32 |
| 2001-05-31 | 599.30 |
| 2001-06-01 | 609.91 |
| 2001-06-04 | 610.95 |
| 2001-06-05 | 640.10 |
| 2001-06-06 | 635.07 |
| 2001-06-07 | 656.04 |
| 2001-06-08 | 638.36 |
| 2001-06-11 | 624.78 |
| 2001-06-12 | 623.33 |
| 2001-06-13 | 603.10 |
| 2001-06-14 | 575.76 |
| 2001-06-15 | 568.40 |
| 2001-06-18 | 557.89 |
| 2001-06-19 | 558.29 |
| 2001-06-20 | 564.30 |
| 2001-06-21 | 571.17 |
| 2001-06-22 | 568.11 |
| 2001-06-25 | 578.05 |
| 2001-06-26 | 581.82 |
| 2001-06-27 | 583.64 |
| 2001-06-28 | 601.10 |
| 2001-06-29 | 604.72 |
| 2001-07-02 | 610.06 |
| 2001-07-03 | 610.81 |
| 2001-07-04 | . |
| 2001-07-05 | 588.81 |
| 2001-07-06 | 554.00 |
| 2001-07-09 | 560.73 |
| 2001-07-10 | 538.97 |
| 2001-07-11 | 545.84 |
| 2001-07-12 | 585.83 |
| 2001-07-13 | 589.17 |
| 2001-07-16 | 569.00 |
| 2001-07-17 | 579.75 |
| 2001-07-18 | 556.23 |
| 2001-07-19 | 571.21 |
| 2001-07-20 | 563.59 |
| 2001-07-23 | 550.99 |
| 2001-07-24 | 543.74 |
| 2001-07-25 | 552.95 |
| 2001-07-26 | 565.93 |
| 2001-07-27 | 565.97 |
| 2001-07-30 | 564.25 |
| 2001-07-31 | 566.38 |
| 2001-08-01 | 583.09 |
| 2001-08-02 | 594.47 |
| 2001-08-03 | 587.31 |
| 2001-08-06 | 577.42 |
| 2001-08-07 | 573.86 |
| 2001-08-08 | 552.89 |
| 2001-08-09 | 552.60 |
| 2001-08-10 | 551.26 |
| 2001-08-13 | 558.41 |
| 2001-08-14 | 550.45 |
| 2001-08-15 | 533.78 |
| 2001-08-16 | 539.58 |
| 2001-08-17 | 517.94 |
| 2001-08-20 | 521.20 |
| 2001-08-21 | 504.56 |
| 2001-08-22 | 515.47 |
| 2001-08-23 | 509.83 |
| 2001-08-24 | 538.63 |
| 2001-08-27 | 540.32 |
| 2001-08-28 | 524.77 |
| 2001-08-29 | 514.85 |
| 2001-08-30 | 490.85 |
| 2001-08-31 | 496.60 |
| 2001-09-03 | . |
| 2001-09-04 | 482.98 |
| 2001-09-05 | 477.95 |
| 2001-09-06 | 457.64 |
| 2001-09-07 | 455.21 |
| 2001-09-10 | 460.43 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 430.01 |
| 2001-09-18 | 423.83 |
| 2001-09-19 | 416.35 |
| 2001-09-20 | 397.07 |
| 2001-09-21 | 383.29 |
| 2001-09-24 | 408.44 |
| 2001-09-25 | 407.78 |
| 2001-09-26 | 392.74 |
| 2001-09-27 | 385.67 |
| 2001-09-28 | 395.33 |
| 2001-10-01 | 390.55 |
| 2001-10-02 | 390.75 |
| 2001-10-03 | 421.68 |
| 2001-10-04 | 430.35 |
| 2001-10-05 | 437.61 |
| 2001-10-08 | 443.70 |
| 2001-10-09 | 427.42 |
| 2001-10-10 | 442.35 |
| 2001-10-11 | 468.22 |
| 2001-10-12 | 472.20 |
| 2001-10-15 | 466.54 |
| 2001-10-16 | 475.13 |
| 2001-10-17 | 453.53 |
| 2001-10-18 | 454.91 |
| 2001-10-19 | 461.46 |
| 2001-10-22 | 473.77 |
| 2001-10-23 | 472.79 |
| 2001-10-24 | 485.00 |
| 2001-10-25 | 499.29 |
| 2001-10-26 | 493.66 |
| 2001-10-29 | 470.83 |
| 2001-10-30 | 460.67 |
| 2001-10-31 | 466.72 |
| 2001-11-01 | 488.21 |
| 2001-11-02 | 489.79 |
| 2001-11-05 | 504.15 |
| 2001-11-06 | 521.07 |
| 2001-11-07 | 521.69 |
| 2001-11-08 | 519.02 |
| 2001-11-09 | 520.14 |
| 2001-11-12 | 525.71 |
| 2001-11-13 | 542.09 |
| 2001-11-14 | 544.09 |
| 2001-11-15 | 543.73 |
| 2001-11-16 | 542.98 |
| 2001-11-19 | 551.03 |
| 2001-11-20 | 532.50 |
| 2001-11-21 | 529.71 |
| 2001-11-22 | . |
| 2001-11-23 | 538.16 |
| 2001-11-26 | 549.08 |
| 2001-11-27 | 546.26 |
| 2001-11-28 | 529.59 |
| 2001-11-29 | 544.62 |
| 2001-11-30 | 544.35 |
| 2001-12-03 | 536.59 |
| 2001-12-04 | 554.46 |
| 2001-12-05 | 583.38 |
| 2001-12-06 | 583.14 |
| 2001-12-07 | 570.90 |
| 2001-12-10 | 562.85 |
| 2001-12-11 | 565.66 |
| 2001-12-12 | 570.82 |
| 2001-12-13 | 544.51 |
| 2001-12-14 | 548.95 |
| 2001-12-17 | 555.68 |
| 2001-12-18 | 559.84 |
| 2001-12-19 | 551.85 |
| 2001-12-20 | 531.67 |
| 2001-12-21 | 536.77 |
| 2001-12-24 | 533.94 |
| 2001-12-25 | . |
| 2001-12-26 | 537.57 |
| 2001-12-27 | 543.58 |
| 2001-12-28 | 544.62 |
| 2001-12-31 | 533.43 |
| 2002-01-01 | . |
| 2002-01-02 | 548.90 |
| 2002-01-03 | 576.99 |
| 2002-01-04 | 580.94 |
| 2002-01-07 | 573.45 |
| 2002-01-08 | 578.45 |
| 2002-01-09 | 577.05 |
| 2002-01-10 | 573.23 |
| 2002-01-11 | 565.74 |
| 2002-01-14 | 558.18 |
| 2002-01-15 | 560.65 |
| 2002-01-16 | 543.65 |
| 2002-01-17 | 559.66 |
| 2002-01-18 | 540.34 |
| 2002-01-21 | . |
| 2002-01-22 | 519.26 |
| 2002-01-23 | 528.02 |
| 2002-01-24 | 536.97 |
| 2002-01-25 | 537.08 |
| 2002-01-28 | 540.31 |
| 2002-01-29 | 523.15 |
| 2002-01-30 | 533.19 |
| 2002-01-31 | 540.50 |
| 2002-02-01 | 532.42 |
| 2002-02-04 | 518.69 |
| 2002-02-05 | 513.69 |
| 2002-02-06 | 509.52 |
| 2002-02-07 | 496.51 |
| 2002-02-08 | 504.55 |
| 2002-02-11 | 518.56 |
| 2002-02-12 | 511.19 |
| 2002-02-13 | 520.40 |
| 2002-02-14 | 516.22 |
| 2002-02-15 | 500.00 |
| 2002-02-18 | . |
| 2002-02-19 | 484.20 |
| 2002-02-20 | 488.06 |
| 2002-02-21 | 464.09 |
| 2002-02-22 | 465.14 |
| 2002-02-25 | 482.55 |
| 2002-02-26 | 479.76 |
| 2002-02-27 | 473.42 |
| 2002-02-28 | 465.96 |
| 2002-03-01 | 494.22 |
| 2002-03-04 | 512.73 |
| 2002-03-05 | 516.92 |
| 2002-03-06 | 520.39 |
| 2002-03-07 | 517.90 |
| 2002-03-08 | 534.48 |
| 2002-03-11 | 532.57 |
| 2002-03-12 | 522.24 |
| 2002-03-13 | 508.76 |
| 2002-03-14 | 503.71 |
| 2002-03-15 | 507.75 |
| 2002-03-18 | 509.03 |
| 2002-03-19 | 511.59 |
| 2002-03-20 | 495.26 |
| 2002-03-21 | 506.86 |
| 2002-03-22 | 500.61 |
| 2002-03-25 | 488.75 |
| 2002-03-26 | 492.51 |
| 2002-03-27 | 492.37 |
| 2002-03-28 | 500.42 |
| 2002-03-29 | . |
| 2002-04-01 | 508.16 |
| 2002-04-02 | 488.23 |
| 2002-04-03 | 481.73 |
| 2002-04-04 | 484.49 |
| 2002-04-05 | 474.70 |
| 2002-04-08 | 472.71 |
| 2002-04-09 | 457.39 |
| 2002-04-10 | 462.85 |
| 2002-04-11 | 449.16 |
| 2002-04-12 | 456.74 |
| 2002-04-15 | 456.04 |
| 2002-04-16 | 476.87 |
| 2002-04-17 | 477.26 |
| 2002-04-18 | 473.95 |
| 2002-04-19 | 473.39 |
| 2002-04-22 | 463.75 |
| 2002-04-23 | 453.58 |
| 2002-04-24 | 445.53 |
| 2002-04-25 | 447.97 |
| 2002-04-26 | 431.32 |
| 2002-04-29 | 432.03 |
| 2002-04-30 | 438.48 |
| 2002-05-01 | 435.15 |
| 2002-05-02 | 422.31 |
| 2002-05-03 | 409.24 |
| 2002-05-06 | 398.02 |
| 2002-05-07 | 398.41 |
| 2002-05-08 | 444.83 |
| 2002-05-09 | 429.72 |
| 2002-05-10 | 414.19 |
| 2002-05-13 | 433.30 |
| 2002-05-14 | 455.26 |
| 2002-05-15 | 454.77 |
| 2002-05-16 | 460.50 |
| 2002-05-17 | 463.81 |
| 2002-05-20 | 452.01 |
| 2002-05-21 | 439.84 |
| 2002-05-22 | 444.39 |
| 2002-05-23 | 448.14 |
| 2002-05-24 | 436.76 |
| 2002-05-27 | . |
| 2002-05-28 | 432.83 |
| 2002-05-29 | 423.26 |
| 2002-05-30 | 426.84 |
| 2002-05-31 | 420.93 |
| 2002-06-03 | 405.77 |
| 2002-06-04 | 415.11 |
| 2002-06-05 | 420.32 |
| 2002-06-06 | 410.39 |
| 2002-06-07 | 399.04 |
| 2002-06-10 | 396.35 |
| 2002-06-11 | 386.79 |
| 2002-06-12 | 396.76 |
| 2002-06-13 | 390.74 |
| 2002-06-14 | 390.69 |
| 2002-06-17 | 404.07 |
| 2002-06-18 | 399.40 |
| 2002-06-19 | 381.38 |
| 2002-06-20 | 370.71 |
| 2002-06-21 | 359.76 |
| 2002-06-24 | 368.35 |
| 2002-06-25 | 356.08 |
| 2002-06-26 | 358.85 |
| 2002-06-27 | 367.44 |
| 2002-06-28 | 366.44 |
| 2002-07-01 | 348.87 |
| 2002-07-02 | 337.42 |
| 2002-07-03 | 350.62 |
| 2002-07-04 | . |
| 2002-07-05 | 373.44 |
| 2002-07-08 | 359.29 |
| 2002-07-09 | 353.16 |
| 2002-07-10 | 344.24 |
| 2002-07-11 | 355.64 |
| 2002-07-12 | 357.35 |
| 2002-07-15 | 365.41 |
| 2002-07-16 | 361.59 |
| 2002-07-17 | 366.61 |
| 2002-07-18 | 358.52 |
| 2002-07-19 | 347.64 |
| 2002-07-22 | 332.91 |
| 2002-07-23 | 317.84 |
| 2002-07-24 | 334.32 |
| 2002-07-25 | 311.58 |
| 2002-07-26 | 314.08 |
| 2002-07-29 | 336.18 |
| 2002-07-30 | 341.06 |
| 2002-07-31 | 335.26 |
| 2002-08-01 | 318.44 |
| 2002-08-02 | 309.21 |
| 2002-08-05 | 296.90 |
| 2002-08-06 | 311.71 |
| 2002-08-07 | 319.58 |
| 2002-08-08 | 331.72 |
| 2002-08-09 | 327.82 |
| 2002-08-12 | 326.28 |
| 2002-08-13 | 318.26 |
| 2002-08-14 | 339.55 |
| 2002-08-15 | 343.54 |
| 2002-08-16 | 351.29 |
| 2002-08-19 | 363.34 |
| 2002-08-20 | 355.54 |
| 2002-08-21 | 364.39 |
| 2002-08-22 | 368.54 |
| 2002-08-23 | 355.07 |
| 2002-08-26 | 356.26 |
| 2002-08-27 | 343.77 |
| 2002-08-28 | 333.37 |
| 2002-08-29 | 338.02 |
| 2002-08-30 | 330.43 |
| 2002-09-02 | . |
| 2002-09-03 | 315.44 |
| 2002-09-04 | 322.99 |
| 2002-09-05 | 311.16 |
| 2002-09-06 | 322.77 |
| 2002-09-09 | 325.19 |
| 2002-09-10 | 332.23 |
| 2002-09-11 | 331.04 |
| 2002-09-12 | 318.37 |
| 2002-09-13 | 319.99 |
| 2002-09-16 | 314.93 |
| 2002-09-17 | 309.90 |
| 2002-09-18 | 305.69 |
| 2002-09-19 | 292.69 |
| 2002-09-20 | 292.73 |
| 2002-09-23 | 282.93 |
| 2002-09-24 | 280.00 |
| 2002-09-25 | 292.46 |
| 2002-09-26 | 286.81 |
| 2002-09-27 | 281.43 |
| 2002-09-30 | 270.72 |
| 2002-10-01 | 284.74 |
| 2002-10-02 | 278.30 |
| 2002-10-03 | 272.69 |
| 2002-10-04 | 264.22 |
| 2002-10-07 | 261.63 |
| 2002-10-08 | 261.23 |
| 2002-10-09 | 258.94 |
| 2002-10-10 | 273.23 |
| 2002-10-11 | 290.82 |
| 2002-10-14 | 291.82 |
| 2002-10-15 | 313.03 |
| 2002-10-16 | 291.24 |
| 2002-10-17 | 304.76 |
| 2002-10-18 | 309.98 |
| 2002-10-21 | 317.79 |
| 2002-10-22 | 312.16 |
| 2002-10-23 | 321.79 |
| 2002-10-24 | 315.19 |
| 2002-10-25 | 325.71 |
| 2002-10-28 | 323.98 |
| 2002-10-29 | 318.43 |
| 2002-10-30 | 328.32 |
| 2002-10-31 | 330.34 |
| 2002-11-01 | 339.13 |
| 2002-11-04 | 353.86 |
| 2002-11-05 | 351.97 |
| 2002-11-06 | 358.78 |
| 2002-11-07 | 344.86 |
| 2002-11-08 | 340.09 |
| 2002-11-11 | 327.51 |
| 2002-11-12 | 337.55 |
| 2002-11-13 | 342.76 |
| 2002-11-14 | 358.29 |
| 2002-11-15 | 357.23 |
| 2002-11-18 | 353.99 |
| 2002-11-19 | 347.29 |
| 2002-11-20 | 362.48 |
| 2002-11-21 | 380.36 |
| 2002-11-22 | 378.84 |
| 2002-11-25 | 384.18 |
| 2002-11-26 | 374.47 |
| 2002-11-27 | 387.64 |
| 2002-11-28 | . |
| 2002-11-29 | 385.65 |
| 2002-12-02 | 387.19 |
| 2002-12-03 | 375.05 |
| 2002-12-04 | 366.51 |
| 2002-12-05 | 359.67 |
| 2002-12-06 | 361.00 |
| 2002-12-09 | 343.49 |
| 2002-12-10 | 351.71 |
| 2002-12-11 | 354.20 |
| 2002-12-12 | 354.08 |
| 2002-12-13 | 343.58 |
| 2002-12-16 | 354.87 |
| 2002-12-17 | 352.32 |
| 2002-12-18 | 341.67 |
| 2002-12-19 | 339.01 |
| 2002-12-20 | 341.29 |
| 2002-12-23 | 346.26 |
| 2002-12-24 | 343.19 |
| 2002-12-25 | . |
| 2002-12-26 | 340.76 |
| 2002-12-27 | 336.26 |
| 2002-12-30 | 331.70 |
| 2002-12-31 | 330.50 |
| 2003-01-01 | . |
| 2003-01-02 | 346.15 |
| 2003-01-03 | 348.64 |
| 2003-01-06 | 360.47 |
| 2003-01-07 | 367.17 |
| 2003-01-08 | 357.61 |
| 2003-01-09 | 369.30 |
| 2003-01-10 | 372.27 |
| 2003-01-13 | 370.02 |
| 2003-01-14 | 374.76 |
| 2003-01-15 | 367.15 |
| 2003-01-16 | 360.31 |
| 2003-01-17 | 341.71 |
| 2003-01-20 | . |
| 2003-01-21 | 339.55 |
| 2003-01-22 | 337.71 |
| 2003-01-23 | 348.61 |
| 2003-01-24 | 334.89 |
| 2003-01-27 | 330.72 |
| 2003-01-28 | 336.41 |
| 2003-01-29 | 341.50 |
| 2003-01-30 | 329.74 |
| 2003-01-31 | 326.35 |
| 2003-02-03 | 328.59 |
| 2003-02-04 | 323.79 |
| 2003-02-05 | 322.31 |
| 2003-02-06 | 321.88 |
| 2003-02-07 | 316.63 |
| 2003-02-10 | 321.76 |
| 2003-02-11 | 322.10 |
| 2003-02-12 | 317.93 |
| 2003-02-13 | 318.69 |
| 2003-02-14 | 329.95 |
| 2003-02-17 | . |
| 2003-02-18 | 341.62 |
| 2003-02-19 | 339.40 |
| 2003-02-20 | 338.27 |
| 2003-02-21 | 341.53 |
| 2003-02-24 | 335.44 |
| 2003-02-25 | 336.04 |
| 2003-02-26 | 325.52 |
| 2003-02-27 | 329.53 |
| 2003-02-28 | 334.71 |
| 2003-03-03 | 329.14 |
| 2003-03-04 | 325.22 |
| 2003-03-05 | 328.61 |
| 2003-03-06 | 325.87 |
| 2003-03-07 | 325.89 |
| 2003-03-10 | 318.29 |
| 2003-03-11 | 317.06 |
| 2003-03-12 | 320.52 |
| 2003-03-13 | 337.54 |
| 2003-03-14 | 337.69 |
| 2003-03-17 | 354.06 |
| 2003-03-18 | 356.00 |
| 2003-03-19 | 354.04 |
| 2003-03-20 | 355.07 |
| 2003-03-21 | 359.89 |
| 2003-03-24 | 344.94 |
| 2003-03-25 | 349.31 |
| 2003-03-26 | 347.33 |
| 2003-03-27 | 344.63 |
| 2003-03-28 | 339.91 |
| 2003-03-31 | 330.36 |
| 2003-04-01 | 331.54 |
| 2003-04-02 | 346.80 |
| 2003-04-03 | 348.48 |
| 2003-04-04 | 342.93 |
| 2003-04-07 | 344.75 |
| 2003-04-08 | 340.77 |
| 2003-04-09 | 332.66 |
| 2003-04-10 | 334.72 |
| 2003-04-11 | 332.65 |
| 2003-04-14 | 340.16 |
| 2003-04-15 | 341.53 |
| 2003-04-16 | 347.43 |
| 2003-04-17 | 355.37 |
| 2003-04-18 | . |
| 2003-04-21 | 354.62 |
| 2003-04-22 | 362.94 |
| 2003-04-23 | 364.45 |
| 2003-04-24 | 360.93 |
| 2003-04-25 | 352.50 |
| 2003-04-28 | 360.16 |
| 2003-04-29 | 364.55 |
| 2003-04-30 | 359.81 |
| 2003-05-01 | 362.70 |
| 2003-05-02 | 370.40 |
| 2003-05-05 | 371.04 |
| 2003-05-06 | 378.81 |
| 2003-05-07 | 373.04 |
| 2003-05-08 | 368.00 |
| 2003-05-09 | 377.88 |
| 2003-05-12 | 383.84 |
| 2003-05-13 | 383.54 |
| 2003-05-14 | 381.34 |
| 2003-05-15 | 385.87 |
| 2003-05-16 | 382.60 |
| 2003-05-19 | 368.13 |
| 2003-05-20 | 367.64 |
| 2003-05-21 | 366.92 |
| 2003-05-22 | 370.52 |
| 2003-05-23 | 369.81 |
| 2003-05-26 | . |
| 2003-05-27 | 382.30 |
| 2003-05-28 | 384.18 |
| 2003-05-29 | 388.31 |
| 2003-05-30 | 392.09 |
| 2003-06-02 | 389.88 |
| 2003-06-03 | 392.32 |
| 2003-06-04 | 400.86 |
| 2003-06-05 | 400.11 |
| 2003-06-06 | 395.67 |
| 2003-06-09 | 391.90 |
| 2003-06-10 | 397.26 |
| 2003-06-11 | 399.31 |
| 2003-06-12 | 400.63 |
| 2003-06-13 | 391.85 |
| 2003-06-16 | 401.66 |
| 2003-06-17 | 402.46 |
| 2003-06-18 | 408.59 |
| 2003-06-19 | 404.63 |
| 2003-06-20 | 401.69 |
| 2003-06-23 | 392.68 |
| 2003-06-24 | 389.70 |
| 2003-06-25 | 386.69 |
| 2003-06-26 | 395.01 |
| 2003-06-27 | 391.81 |
| 2003-06-30 | 391.50 |
| 2003-07-01 | 397.55 |
| 2003-07-02 | 407.83 |
| 2003-07-03 | 402.42 |
| 2003-07-04 | . |
| 2003-07-07 | 418.91 |
| 2003-07-08 | 423.06 |
| 2003-07-09 | 423.98 |
| 2003-07-10 | 414.16 |
| 2003-07-11 | 418.90 |
| 2003-07-14 | 423.89 |
| 2003-07-15 | 423.39 |
| 2003-07-16 | 422.57 |
| 2003-07-17 | 408.82 |
| 2003-07-18 | 410.73 |
| 2003-07-21 | 402.24 |
| 2003-07-22 | 410.43 |
| 2003-07-23 | 413.04 |
| 2003-07-24 | 405.48 |
| 2003-07-25 | 414.94 |
| 2003-07-28 | 413.86 |
| 2003-07-29 | 411.75 |
| 2003-07-30 | 408.34 |
| 2003-07-31 | 412.95 |
| 2003-08-01 | 411.42 |
| 2003-08-04 | 412.19 |
| 2003-08-05 | 402.00 |
| 2003-08-06 | 397.48 |
| 2003-08-07 | 396.74 |
| 2003-08-08 | 393.92 |
| 2003-08-11 | 397.70 |
| 2003-08-12 | 403.74 |
| 2003-08-13 | 404.08 |
| 2003-08-14 | 407.42 |
| 2003-08-15 | 408.22 |
| 2003-08-18 | 419.00 |
| 2003-08-19 | 424.66 |
| 2003-08-20 | 421.89 |
| 2003-08-21 | 425.65 |
| 2003-08-22 | 427.18 |
| 2003-08-25 | 426.51 |
| 2003-08-26 | 429.11 |
| 2003-08-27 | 432.10 |
| 2003-08-28 | 435.72 |
| 2003-08-29 | 437.87 |
| 2003-09-01 | . |
| 2003-09-02 | 446.56 |
| 2003-09-03 | 451.06 |
| 2003-09-04 | 455.94 |
| 2003-09-05 | 453.81 |
| 2003-09-08 | 462.77 |
| 2003-09-09 | 457.93 |
| 2003-09-10 | 442.39 |
| 2003-09-11 | 447.81 |
| 2003-09-12 | 450.33 |
| 2003-09-15 | 446.71 |
| 2003-09-16 | 459.56 |
| 2003-09-17 | 457.17 |
| 2003-09-18 | 465.41 |
| 2003-09-19 | 465.81 |
| 2003-09-22 | 455.64 |
| 2003-09-23 | 461.54 |
| 2003-09-24 | 445.48 |
| 2003-09-25 | 441.61 |
| 2003-09-26 | 438.10 |
| 2003-09-29 | 446.55 |
| 2003-09-30 | 434.78 |
| 2003-10-01 | 444.99 |
| 2003-10-02 | 445.02 |
| 2003-10-03 | 458.76 |
| 2003-10-06 | 461.86 |
| 2003-10-07 | 466.18 |
| 2003-10-08 | 464.48 |
| 2003-10-09 | 467.66 |
| 2003-10-10 | 470.33 |
| 2003-10-13 | 473.44 |
| 2003-10-14 | 474.42 |
| 2003-10-15 | 476.69 |
| 2003-10-16 | 477.01 |
| 2003-10-17 | 469.20 |
| 2003-10-20 | 474.94 |
| 2003-10-21 | 479.24 |
| 2003-10-22 | 469.87 |
| 2003-10-23 | 465.68 |
| 2003-10-24 | 456.96 |
| 2003-10-27 | 460.77 |
| 2003-10-28 | 475.50 |
| 2003-10-29 | 476.41 |
| 2003-10-30 | 476.38 |
| 2003-10-31 | 475.99 |
| 2003-11-03 | 487.46 |
| 2003-11-04 | 484.29 |
| 2003-11-05 | 486.20 |
| 2003-11-06 | 492.18 |
| 2003-11-07 | 488.76 |
| 2003-11-10 | 481.57 |
| 2003-11-11 | 480.24 |
| 2003-11-12 | 491.27 |
| 2003-11-13 | 488.06 |
| 2003-11-14 | 477.91 |
| 2003-11-17 | 471.60 |
| 2003-11-18 | 464.76 |
| 2003-11-19 | 470.79 |
| 2003-11-20 | 464.19 |
| 2003-11-21 | 467.36 |
| 2003-11-24 | 480.98 |
| 2003-11-25 | 478.39 |
| 2003-11-26 | 481.33 |
| 2003-11-27 | . |
| 2003-11-28 | 484.09 |
| 2003-12-01 | 489.49 |
| 2003-12-02 | 487.08 |
| 2003-12-03 | 483.75 |
| 2003-12-04 | 487.69 |
| 2003-12-05 | 478.64 |
| 2003-12-08 | 480.47 |
| 2003-12-09 | 467.95 |
| 2003-12-10 | 470.62 |
| 2003-12-11 | 479.11 |
| 2003-12-12 | 479.98 |
| 2003-12-15 | 473.26 |
| 2003-12-16 | 474.00 |
| 2003-12-17 | 472.15 |
| 2003-12-18 | 482.36 |
| 2003-12-19 | 479.36 |
| 2003-12-22 | 480.88 |
| 2003-12-23 | 485.62 |
| 2003-12-24 | 484.45 |
| 2003-12-25 | . |
| 2003-12-26 | 485.60 |
| 2003-12-29 | 493.86 |
| 2003-12-30 | 492.42 |
| 2003-12-31 | 491.74 |
| 2004-01-01 | . |
| 2004-01-02 | 492.91 |
| 2004-01-05 | 506.15 |
| 2004-01-06 | 509.13 |
| 2004-01-07 | 514.04 |
| 2004-01-08 | 524.00 |
| 2004-01-09 | 519.47 |
| 2004-01-12 | 527.07 |
| 2004-01-13 | 520.24 |
| 2004-01-14 | 523.54 |
| 2004-01-15 | 526.43 |
| 2004-01-16 | 536.44 |
| 2004-01-19 | . |
| 2004-01-20 | 537.52 |
| 2004-01-21 | 532.02 |
| 2004-01-22 | 524.66 |
| 2004-01-23 | 523.15 |
| 2004-01-26 | 533.90 |
| 2004-01-27 | 523.28 |
| 2004-01-28 | 515.51 |
| 2004-01-29 | 511.72 |
| 2004-01-30 | 511.18 |
| 2004-02-02 | 509.90 |
| 2004-02-03 | 511.95 |
| 2004-02-04 | 496.72 |
| 2004-02-05 | 497.63 |
| 2004-02-06 | 508.87 |
| 2004-02-09 | 506.21 |
| 2004-02-10 | 508.81 |
| 2004-02-11 | 512.90 |
| 2004-02-12 | 507.93 |
| 2004-02-13 | 504.40 |
| 2004-02-16 | . |
| 2004-02-17 | 509.96 |
| 2004-02-18 | 509.27 |
| 2004-02-19 | 502.26 |
| 2004-02-20 | 499.10 |
| 2004-02-23 | 490.16 |
| 2004-02-24 | 490.24 |
| 2004-02-25 | 495.33 |
| 2004-02-26 | 497.61 |
| 2004-02-27 | 494.93 |
| 2004-03-01 | 501.36 |
| 2004-03-02 | 497.20 |
| 2004-03-03 | 493.69 |
| 2004-03-04 | 497.95 |
| 2004-03-05 | 494.48 |
| 2004-03-08 | 482.06 |
| 2004-03-09 | 479.21 |
| 2004-03-10 | 473.02 |
| 2004-03-11 | 468.46 |
| 2004-03-12 | 478.84 |
| 2004-03-15 | 468.90 |
| 2004-03-16 | 471.15 |
| 2004-03-17 | 478.15 |
| 2004-03-18 | 473.85 |
| 2004-03-19 | 465.65 |
| 2004-03-22 | 459.50 |
| 2004-03-23 | 458.53 |
| 2004-03-24 | 462.88 |
| 2004-03-25 | 478.67 |
| 2004-03-26 | 476.13 |
| 2004-03-29 | 483.83 |
| 2004-03-30 | 483.73 |
| 2004-03-31 | 480.11 |
| 2004-04-01 | 485.54 |
| 2004-04-02 | 497.92 |
| 2004-04-05 | 502.81 |
| 2004-04-06 | 496.48 |
| 2004-04-07 | 492.72 |
| 2004-04-08 | 494.30 |
| 2004-04-09 | . |
| 2004-04-12 | 496.20 |
| 2004-04-13 | 489.82 |
| 2004-04-14 | 488.43 |
| 2004-04-15 | 480.45 |
| 2004-04-16 | 475.24 |
| 2004-04-19 | 480.74 |
| 2004-04-20 | 469.25 |
| 2004-04-21 | 475.14 |
| 2004-04-22 | 482.77 |
| 2004-04-23 | 490.96 |
| 2004-04-26 | 485.01 |
| 2004-04-27 | 481.90 |
| 2004-04-28 | 472.24 |
| 2004-04-29 | 462.90 |
| 2004-04-30 | 452.28 |
| 2004-05-03 | 454.92 |
| 2004-05-04 | 460.13 |
| 2004-05-05 | 461.86 |
| 2004-05-06 | 459.26 |
| 2004-05-07 | 459.64 |
| 2004-05-10 | 458.12 |
| 2004-05-11 | 466.31 |
| 2004-05-12 | 463.52 |
| 2004-05-13 | 463.97 |
| 2004-05-14 | 456.01 |
| 2004-05-17 | 449.63 |
| 2004-05-18 | 454.99 |
| 2004-05-19 | 457.44 |
| 2004-05-20 | 457.63 |
| 2004-05-21 | 460.63 |
| 2004-05-24 | 462.35 |
| 2004-05-25 | 471.94 |
| 2004-05-26 | 474.23 |
| 2004-05-27 | 476.28 |
| 2004-05-28 | 477.91 |
| 2004-05-31 | . |
| 2004-06-01 | 476.31 |
| 2004-06-02 | 474.27 |
| 2004-06-03 | 466.88 |
| 2004-06-04 | 472.75 |
| 2004-06-07 | 484.93 |
| 2004-06-08 | 487.29 |
| 2004-06-09 | 479.96 |
| 2004-06-10 | 483.19 |
| 2004-06-11 | . |
| 2004-06-14 | 476.09 |
| 2004-06-15 | 482.34 |
| 2004-06-16 | 480.25 |
| 2004-06-17 | 474.81 |
| 2004-06-18 | 475.25 |
| 2004-06-21 | 472.03 |
| 2004-06-22 | 479.34 |
| 2004-06-23 | 486.94 |
| 2004-06-24 | 484.43 |
| 2004-06-25 | 487.08 |
| 2004-06-28 | 481.84 |
| 2004-06-29 | 487.03 |
| 2004-06-30 | 489.81 |
| 2004-07-01 | 480.27 |
| 2004-07-02 | 474.97 |
| 2004-07-05 | . |
| 2004-07-06 | 461.45 |
| 2004-07-07 | 464.21 |
| 2004-07-08 | 457.11 |
| 2004-07-09 | 461.56 |
| 2004-07-12 | 458.41 |
| 2004-07-13 | 456.89 |
| 2004-07-14 | 448.60 |
| 2004-07-15 | 447.12 |
| 2004-07-16 | 440.07 |
| 2004-07-19 | 441.95 |
| 2004-07-20 | 451.38 |
| 2004-07-21 | 441.82 |
| 2004-07-22 | 448.87 |
| 2004-07-23 | 438.37 |
| 2004-07-26 | 438.06 |
| 2004-07-27 | 442.53 |
| 2004-07-28 | 441.97 |
| 2004-07-29 | 448.49 |
| 2004-07-30 | 450.72 |
| 2004-08-02 | 452.70 |
| 2004-08-03 | 442.95 |
| 2004-08-04 | 444.47 |
| 2004-08-05 | 437.31 |
| 2004-08-06 | 425.17 |
| 2004-08-09 | 425.47 |
| 2004-08-10 | 432.72 |
| 2004-08-11 | 419.33 |
| 2004-08-12 | 408.08 |
| 2004-08-13 | 411.21 |
| 2004-08-16 | 415.39 |
| 2004-08-17 | 419.10 |
| 2004-08-18 | 429.22 |
| 2004-08-19 | 426.57 |
| 2004-08-20 | 429.10 |
| 2004-08-23 | 431.43 |
| 2004-08-24 | 428.37 |
| 2004-08-25 | 434.09 |
| 2004-08-26 | 431.52 |
| 2004-08-27 | 434.34 |
| 2004-08-30 | 427.92 |
| 2004-08-31 | 426.79 |
| 2004-09-01 | 429.57 |
| 2004-09-02 | 434.13 |
| 2004-09-03 | 423.10 |
| 2004-09-06 | . |
| 2004-09-07 | 425.32 |
| 2004-09-08 | 425.30 |
| 2004-09-09 | 434.17 |
| 2004-09-10 | 442.87 |
| 2004-09-13 | 445.67 |
| 2004-09-14 | 446.77 |
| 2004-09-15 | 439.94 |
| 2004-09-16 | 440.76 |
| 2004-09-17 | 442.50 |
| 2004-09-20 | 445.67 |
| 2004-09-21 | 448.68 |
| 2004-09-22 | 440.15 |
| 2004-09-23 | 441.37 |
| 2004-09-24 | 437.11 |
| 2004-09-27 | 433.10 |
| 2004-09-28 | 433.21 |
| 2004-09-29 | 439.07 |
| 2004-09-30 | 440.82 |
| 2004-10-01 | 454.36 |
| 2004-10-04 | 457.11 |
| 2004-10-05 | 458.85 |
| 2004-10-06 | 462.69 |
| 2004-10-07 | 458.22 |
| 2004-10-08 | 449.84 |
| 2004-10-11 | 451.28 |
| 2004-10-12 | 449.19 |
| 2004-10-13 | 450.24 |
| 2004-10-14 | 446.00 |
| 2004-10-15 | 447.28 |
| 2004-10-18 | 453.07 |
| 2004-10-19 | 453.88 |
| 2004-10-20 | 455.99 |
| 2004-10-21 | 461.69 |
| 2004-10-22 | 451.27 |
| 2004-10-25 | 450.43 |
| 2004-10-26 | 451.64 |
| 2004-10-27 | 463.01 |
| 2004-10-28 | 464.49 |
| 2004-10-29 | 465.48 |
| 2004-11-01 | 467.16 |
| 2004-11-02 | 469.61 |
| 2004-11-03 | 470.18 |
| 2004-11-04 | 475.23 |
| 2004-11-05 | 479.52 |
| 2004-11-08 | 479.97 |
| 2004-11-09 | 479.86 |
| 2004-11-10 | 474.19 |
| 2004-11-11 | 481.15 |
| 2004-11-12 | 488.66 |
| 2004-11-15 | 492.45 |
| 2004-11-16 | 488.77 |
| 2004-11-17 | 496.23 |
| 2004-11-18 | 498.31 |
| 2004-11-19 | 489.48 |
| 2004-11-22 | 491.92 |
| 2004-11-23 | 489.89 |
| 2004-11-24 | 494.22 |
| 2004-11-25 | . |
| 2004-11-26 | 492.36 |
| 2004-11-29 | 493.51 |
| 2004-11-30 | 489.88 |
| 2004-12-01 | 501.72 |
| 2004-12-02 | 501.19 |
| 2004-12-03 | 506.05 |
| 2004-12-06 | 509.97 |
| 2004-12-07 | 501.72 |
| 2004-12-08 | 501.29 |
| 2004-12-09 | 499.83 |
| 2004-12-10 | 497.20 |
| 2004-12-13 | 501.69 |
| 2004-12-14 | 503.48 |
| 2004-12-15 | 504.32 |
| 2004-12-16 | 501.02 |
| 2004-12-17 | 496.73 |
| 2004-12-20 | 494.34 |
| 2004-12-21 | 500.58 |
| 2004-12-22 | 501.65 |
| 2004-12-23 | 502.04 |
| 2004-12-24 | . |
| 2004-12-27 | 499.93 |
| 2004-12-28 | 502.13 |
| 2004-12-29 | 502.60 |
| 2004-12-30 | 503.16 |
| 2004-12-31 | 503.20 |
| 2005-01-03 | 499.05 |
| 2005-01-04 | 488.73 |
| 2005-01-05 | 485.81 |
| 2005-01-06 | 484.56 |
| 2005-01-07 | 485.87 |
| 2005-01-10 | 486.94 |
| 2005-01-11 | 481.56 |
| 2005-01-12 | 485.07 |
| 2005-01-13 | 480.27 |
| 2005-01-14 | 482.77 |
| 2005-01-17 | . |
| 2005-01-18 | 486.84 |
| 2005-01-19 | 476.51 |
| 2005-01-20 | 472.54 |
| 2005-01-21 | 468.21 |
| 2005-01-24 | 462.01 |
| 2005-01-25 | 464.96 |
| 2005-01-26 | 469.36 |
| 2005-01-27 | 471.01 |
#2005-01-28| 469.84
#2005-01-31| 475.14
#2005-02-01| 477.27
#2005-02-02| 477.70
#2005-02-03| 472.47
#2005-02-04| 482.02
#2005-02-07| 481.07
#2005-02-08| 482.70
#2005-02-09| 476.17
#2005-02-10| 476.71
#2005-02-11| 482.07
#2005-02-14| 483.62
#2005-02-15| 486.40
#2005-02-16| 484.23
#2005-02-17| 477.73
#2005-02-18| 476.75
#2005-02-21| .
#2005-02-22| 471.91
#2005-02-23| 470.67
#2005-02-24| 475.38
#2005-02-25| 478.39
#2005-02-28| 476.88
#2005-03-01| 481.66
#2005-03-02| 480.20
#2005-03-03| 477.02
#2005-03-04| 478.77
#2005-03-07| 484.64
#2005-03-08| 480.77
#2005-03-09| 479.79
#2005-03-10| 481.63
#2005-03-11| 474.80
#2005-03-14| 476.95
#2005-03-15| 472.41
#2005-03-16| 468.02
#2005-03-17| 467.64
#2005-03-18| 464.90
#2005-03-21| 465.48
#2005-03-22| 461.28
#2005-03-23| 463.64
#2005-03-24| 464.23
#2005-03-25| .
#2005-03-28| 464.55
#2005-03-29| 461.85
#2005-03-30| 469.71
#2005-03-31| 468.42
#2005-04-01| 464.82
#2005-04-04| 466.26
#2005-04-05| 466.81
#2005-04-06| 465.90
#2005-04-07| 471.99
#2005-04-08| 468.72
#2005-04-11| 466.38
#2005-04-12| 468.19
#2005-04-13| 460.31
#2005-04-14| 453.98
#2005-04-15| 438.95
#2005-04-18| 439.24
#2005-04-19| 445.44
#2005-04-20| 441.63
#2005-04-21| 455.15
#2005-04-22| 449.92
#2005-04-25| 453.59
#2005-04-26| 448.60
#2005-04-27| 450.11
#2005-04-28| 444.81
#2005-04-29| 449.93
#2005-05-02| 450.99
#2005-05-03| 452.97
#2005-05-04| 458.72
#2005-05-05| 457.98
#2005-05-06| 460.54
#2005-05-09| 461.95
#2005-05-10| 457.16
#2005-05-11| 460.09
#2005-05-12| 459.81
#2005-05-13| 467.38
#2005-05-16| 471.53
#2005-05-17| 474.21
#2005-05-18| 480.86
#2005-05-19| 484.45
#2005-05-20| 485.60
#2005-05-23| 487.79
#2005-05-24| 490.62
#2005-05-25| 488.44
#2005-05-26| 494.42
#2005-05-27| 493.91
#2005-05-30| .
#2005-05-31| 490.51
#2005-06-01| 495.52
#2005-06-02| 498.07
#2005-06-03| 491.28
#2005-06-06| 490.65
#2005-06-07| 488.13
#2005-06-08| 488.06
#2005-06-09| 491.88
#2005-06-10| 487.21
#2005-06-13| 488.61
#2005-06-14| 486.10
#2005-06-15| 488.28
#2005-06-16| 490.55
#2005-06-17| 490.06
#2005-06-20| 489.90
#2005-06-21| 492.64
#2005-06-22| 494.19
#2005-06-23| 491.02
#2005-06-24| 483.37
#2005-06-27| 480.09
#2005-06-28| 484.42
#2005-06-29| 484.90
#2005-06-30| 480.35
#2005-07-01| 480.59
#2005-07-04| .
#2005-07-05| 484.84
#2005-07-06| 484.02
#2005-07-07| 485.93
#2005-07-08| 494.72
#2005-07-11| 499.66
#2005-07-12| 502.95
#2005-07-13| 505.96
#2005-07-14| 509.69
#2005-07-15| 510.48
#2005-07-18| 507.64
#2005-07-19| 516.47
#2005-07-20| 515.07
#2005-07-21| 511.02
#2005-07-22| 509.25
#2005-07-25| 506.75
#2005-07-26| 509.31
#2005-07-27| 511.94
#2005-07-28| 512.08
#2005-07-29| 508.81
#2005-08-01| 510.03
#2005-08-02| 516.82
#2005-08-03| 518.81
#2005-08-04| 513.57
#2005-08-05| 512.06
#2005-08-08| 509.29
#2005-08-09| 512.75
#2005-08-10| 506.24
#2005-08-11| 509.84
#2005-08-12| 504.18
#2005-08-15| 506.63
#2005-08-16| 499.79
#2005-08-17| 505.56
#2005-08-18| 502.28
#2005-08-19| 502.35
#2005-08-22| 503.99
#2005-08-23| 503.62
#2005-08-24| 501.47
#2005-08-25| 502.70
#2005-08-26| 500.99
#2005-08-29| 504.79
#2005-08-30| 504.46
#2005-08-31| 508.27
#2005-09-01| 506.11
#2005-09-02| 504.97
#2005-09-05| .
#2005-09-06| 511.42
#2005-09-07| 512.25
#2005-09-08| 513.48
#2005-09-09| 515.11
#2005-09-12| 515.72
#2005-09-13| 516.19
#2005-09-14| 511.19
#2005-09-15| 509.05
#2005-09-16| 512.32
#2005-09-19| 509.18
#2005-09-20| 506.14
#2005-09-21| 500.44
#2005-09-22| 501.22
#2005-09-23| 502.70
#2005-09-26| 501.95
#2005-09-27| 499.50
#2005-09-28| 501.48
#2005-09-29| 507.67
#2005-09-30| 511.09
#2005-10-03| 511.92
#2005-10-04| 505.85
#2005-10-05| 498.50
#2005-10-06| 493.84
#2005-10-07| 495.09
#2005-10-10| 490.62
#2005-10-11| 488.27
#2005-10-12| 484.77
#2005-10-13| 487.67
#2005-10-14| 489.51
#2005-10-17| 490.91
#2005-10-18| 489.44
#2005-10-19| 495.89
#2005-10-20| 492.38
#2005-10-21| 496.69
#2005-10-24| 502.66
#2005-10-25| 499.09
#2005-10-26| 497.90
#2005-10-27| 491.17
#2005-10-28| 495.17
#2005-10-31| 502.92
#2005-11-01| 501.03
#2005-11-02| 506.64
#2005-11-03| 512.64
#2005-11-04| 515.38
#2005-11-07| 517.83
#2005-11-08| 516.65
#2005-11-09| 516.89
#2005-11-10| 520.89
#2005-11-11| 522.27
#2005-11-14| 522.88
#2005-11-15| 521.20
#2005-11-16| 523.31
#2005-11-17| 530.34
#2005-11-18| 531.71
#2005-11-21| 532.07
#2005-11-22| 536.13
#2005-11-23| 539.56
#2005-11-24| .
#2005-11-25| 540.96
#2005-11-28| 538.05
#2005-11-29| 535.84
#2005-11-30| 535.91
#2005-12-01| 545.06
#2005-12-02| 545.64
#2005-12-05| 541.22
#2005-12-06| 542.87
#2005-12-07| 541.18
#2005-12-08| 537.57
#2005-12-09| 541.13
#2005-12-12| 542.47
#2005-12-13| 541.17
#2005-12-14| 540.93
#2005-12-15| 540.30
#2005-12-16| 538.26
#2005-12-19| 530.99
#2005-12-20| 530.62
#2005-12-21| 531.47
#2005-12-22| 535.19
#2005-12-23| 535.97
#2005-12-26| .
#2005-12-27| 530.98
#2005-12-28| 531.20
#2005-12-29| 527.26
#2005-12-30| 524.07
#2006-01-02| .
#2006-01-03| 535.29
#2006-01-04| 541.82
#2006-01-05| 546.50
#2006-01-06| 556.31
#2006-01-09| 558.62
#2006-01-10| 559.51
#2006-01-11| 565.13
#2006-01-12| 561.01
#2006-01-13| 560.38
#2006-01-16| .
#2006-01-17| 554.94
#2006-01-18| 547.07
#2006-01-19| 552.07
#2006-01-20| 534.54
#2006-01-23| 534.76
#2006-01-24| 536.66
#2006-01-25| 536.40
#2006-01-26| 539.29
#2006-01-27| 544.31
#2006-01-30| 546.43
#2006-01-31| 543.98
#2006-02-01| 545.44
#2006-02-02| 536.74
#2006-02-03| 531.15
#2006-02-06| 529.10
#2006-02-07| 528.60
#2006-02-08| 538.01
#2006-02-09| 534.82
#2006-02-10| 537.07
#2006-02-13| 531.42
#2006-02-14| 537.11
#2006-02-15| 538.57
#2006-02-16| 545.28
#2006-02-17| 539.93
#2006-02-20| .
#2006-02-21| 533.47
#2006-02-22| 538.27
#2006-02-23| 535.29
#2006-02-24| 535.77
#2006-02-27| 541.34
#2006-02-28| 535.48
#2006-03-01| 547.07
#2006-03-02| 547.32
#2006-03-03| 544.45
#2006-03-06| 541.26
#2006-03-07| 537.48
#2006-03-08| 536.16
#2006-03-09| 530.85
#2006-03-10| 532.37
#2006-03-13| 533.27
#2006-03-14| 541.14
#2006-03-15| 545.15
#2006-03-16| 540.04
#2006-03-17| 542.47
#2006-03-20| 545.06
#2006-03-21| 541.52
#2006-03-22| 541.47
#2006-03-23| 539.74
#2006-03-24| 543.04
#2006-03-27| 543.75
#2006-03-28| 538.79
#2006-03-29| 548.49
#2006-03-30| 549.81
#2006-03-31| 547.35
#2006-04-03| 550.03
#2006-04-04| 551.65
#2006-04-05| 557.95
#2006-04-06| 559.01
#2006-04-07| 552.39
#2006-04-10| 550.61
#2006-04-11| 546.46
#2006-04-12| 546.46
#2006-04-13| 548.34
#2006-04-14| .
#2006-04-17| 542.93
#2006-04-18| 554.10
#2006-04-19| 554.60
#2006-04-20| 555.83
#2006-04-21| 550.78
#2006-04-24| 549.12
#2006-04-25| 549.06
#2006-04-26| 550.76
#2006-04-27| 555.07
#2006-04-28| 543.58
#2006-05-01| 539.94
#2006-05-02| 541.00
#2006-05-03| 540.28
#2006-05-04| 544.46
#2006-05-05| 548.31
#2006-05-08| 548.95
#2006-05-09| 546.15
#2006-05-10| 539.32
#2006-05-11| 525.93
#2006-05-12| 521.74
#2006-05-15| 520.80
#2006-05-16| 516.31
#2006-05-17| 510.67
#2006-05-18| 507.48
#2006-05-19| 510.38
#2006-05-22| 505.90
#2006-05-23| 501.51
#2006-05-24| 505.53
#2006-05-25| 510.07
#2006-05-26| 511.97
#2006-05-29| .
#2006-05-30| 501.65
#2006-05-31| 503.33
#2006-06-01| 512.58
#2006-06-02| 510.97
#2006-06-05| 500.78
#2006-06-06| 499.66
#2006-06-07| 493.17
#2006-06-08| 490.13
#2006-06-09| 487.70
#2006-06-12| 477.60
#2006-06-13| 476.55
#2006-06-14| 481.88
#2006-06-15| 495.87
#2006-06-16| 493.53
#2006-06-19| 491.88
#2006-06-20| 490.55
#2006-06-21| 499.42
#2006-06-22| 493.28
#2006-06-23| 491.25
#2006-06-26| 493.32
#2006-06-27| 485.85
#2006-06-28| 487.90
#2006-06-29| 501.21
#2006-06-30| 497.87
#2006-07-03| 503.75
#2006-07-04| .
#2006-07-05| 495.03
#2006-07-06| 495.85
#2006-07-07| 489.46
#2006-07-10| 482.47
#2006-07-11| 485.69
#2006-07-12| 475.10
#2006-07-13| 467.47
#2006-07-14| 465.54
#2006-07-17| 466.90
#2006-07-18| 468.65
#2006-07-19| 474.91
#2006-07-20| 468.50
#2006-07-21| 461.98
#2006-07-24| 470.53
#2006-07-25| 473.33
#2006-07-26| 473.61
#2006-07-27| 472.04
#2006-07-28| 481.96
#2006-07-31| 481.48
#2006-08-01| 473.46
#2006-08-02| 477.79
#2006-08-03| 481.06
#2006-08-04| 479.12
#2006-08-07| 477.44
#2006-08-08| 476.02
#2006-08-09| 480.24
#2006-08-10| 483.44
#2006-08-11| 479.11
#2006-08-14| 484.55
#2006-08-15| 497.66
#2006-08-16| 508.17
#2006-08-17| 509.53
#2006-08-18| 512.72
#2006-08-21| 508.02
#2006-08-22| 507.76
#2006-08-23| 505.32
#2006-08-24| 508.04
#2006-08-25| 509.35
#2006-08-28| 514.03
#2006-08-29| 517.81
#2006-08-30| 522.07
#2006-08-31| 520.55
#2006-09-01| 521.75
#2006-09-04| .
#2006-09-05| 524.44
#2006-09-06| 514.47
#2006-09-07| 511.04
#2006-09-08| 515.64
#2006-09-11| 520.58
#2006-09-12| 530.84
#2006-09-13| 531.84
#2006-09-14| 533.55
#2006-09-15| 535.25
#2006-09-18| 536.62
#2006-09-19| 532.93
#2006-09-20| 541.68
#2006-09-21| 535.70
#2006-09-22| 531.51
#2006-09-25| 540.37
#2006-09-26| 543.58
#2006-09-27| 541.83
#2006-09-28| 544.74
#2006-09-29| 542.51
#2006-10-02| 539.81
#2006-10-03| 540.35
#2006-10-04| 550.28
#2006-10-05| 550.60
#2006-10-06| 549.86
#2006-10-09| 552.04
#2006-10-10| 552.33
#2006-10-11| 552.72
#2006-10-12| 560.95
#2006-10-13| 565.68
#2006-10-16| 566.69
#2006-10-17| 561.11
#2006-10-18| 557.82
#2006-10-19| 557.06
#2006-10-20| 559.70
#2006-10-23| 563.50
#2006-10-24| 559.55
#2006-10-25| 563.17
#2006-10-26| 565.78
#2006-10-27| 556.64
#2006-10-30| 561.28
#2006-10-31| 563.16
#2006-11-01| 557.80
#2006-11-02| 557.84
#2006-11-03| 555.70
#2006-11-06| 563.55
#2006-11-07| 565.92
#2006-11-08| 567.02
#2006-11-09| 568.99
#2006-11-10| 570.92
#2006-11-13| 576.50
#2006-11-14| 583.66
#2006-11-15| 584.90
#2006-11-16| 588.43
#2006-11-17| 587.07
#2006-11-20| 589.29
#2006-11-21| 589.28
#2006-11-22| 594.49
#2006-11-23| .
#2006-11-24| 593.09
#2006-11-27| 578.44
#2006-11-28| 580.98
#2006-11-29| 584.03
#2006-11-30| 584.98
#2006-12-01| 579.44
#2006-12-04| 587.36
#2006-12-05| 588.11
#2006-12-06| 585.92
#2006-12-07| 579.72
#2006-12-08| 581.60
#2006-12-11| 582.98
#2006-12-12| 579.79
#2006-12-13| 580.11
#2006-12-14| 586.78
#2006-12-15| 587.29
#2006-12-18| 583.49
#2006-12-19| 581.68
#2006-12-20| 581.78
#2006-12-21| 577.59
#2006-12-22| 572.96
#2006-12-25| .
#2006-12-26| 575.98
#2006-12-27| 580.13
#2006-12-28| 578.82
#2006-12-29| 577.52
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 579.46
#2007-01-04| 589.79
#2007-01-05| 586.39
#2007-01-08| 588.80
#2007-01-09| 591.25
#2007-01-10| 596.12
#2007-01-11| 600.98
#2007-01-12| 604.08
#2007-01-15| .
#2007-01-16| 601.66
#2007-01-17| 594.20
#2007-01-18| 582.47
#2007-01-19| 582.77
#2007-01-22| 577.84
#2007-01-23| 576.50
#2007-01-24| 587.14
#2007-01-25| 580.80
#2007-01-26| 582.15
#2007-01-29| 582.64
#2007-01-30| 585.36
#2007-01-31| 588.52
#2007-02-01| 586.27
#2007-02-02| 588.05
#2007-02-05| 588.33
#2007-02-06| 586.70
#2007-02-07| 590.99
#2007-02-08| 591.79
#2007-02-09| 584.29
#2007-02-12| 581.48
#2007-02-13| 582.96
#2007-02-14| 590.93
#2007-02-15| 593.37
#2007-02-16| 592.05
#2007-02-19| .
#2007-02-20| 595.12
#2007-02-21| 594.24
#2007-02-22| 596.49
#2007-02-23| 594.41
#2007-02-26| 592.23
#2007-02-27| 568.77
#2007-02-28| 571.06
#2007-03-01| 569.44
#2007-03-02| 560.56
#2007-03-05| 557.98
#2007-03-06| 568.17
#2007-03-07| 565.51
#2007-03-08| 567.54
#2007-03-09| 567.38
#2007-03-12| 572.43
#2007-03-13| 561.38
#2007-03-14| 568.24
#2007-03-15| 567.83
#2007-03-16| 567.30
#2007-03-19| 571.45
#2007-03-20| 573.59
#2007-03-21| 584.97
#2007-03-22| 581.93
#2007-03-23| 580.90
#2007-03-26| 583.42
#2007-03-27| 579.58
#2007-03-28| 573.96
#2007-03-29| 573.14
#2007-03-30| 573.60
#2007-04-02| 573.60
#2007-04-03| 579.91
#2007-04-04| 583.65
#2007-04-05| 586.42
#2007-04-06| .
#2007-04-09| 586.10
#2007-04-10| 587.14
#2007-04-11| 581.87
#2007-04-12| 585.83
#2007-04-13| 586.87
#2007-04-16| 591.77
#2007-04-17| 593.26
#2007-04-18| 592.13
#2007-04-19| 592.34
#2007-04-20| 596.75
#2007-04-23| 594.98
#2007-04-24| 599.68
#2007-04-25| 606.15
#2007-04-26| 607.48
#2007-04-27| 609.16
#2007-04-30| 602.68
#2007-05-01| 604.95
#2007-05-02| 609.13
#2007-05-03| 612.43
#2007-05-04| 614.66
#2007-05-07| 615.43
#2007-05-08| 618.43
#2007-05-09| 619.47
#2007-05-10| 612.80
#2007-05-11| 620.86
#2007-05-14| 617.72
#2007-05-15| 612.82
#2007-05-16| 619.36
#2007-05-17| 617.29
#2007-05-18| 621.29
#2007-05-21| 624.18
#2007-05-22| 626.13
#2007-05-23| 620.64
#2007-05-24| 609.90
#2007-05-25| 616.15
#2007-05-28| .
#2007-05-29| 620.48
#2007-05-30| 625.31
#2007-05-31| 628.60
#2007-06-01| 629.79
#2007-06-04| 631.66
#2007-06-05| 631.13
#2007-06-06| 624.70
#2007-06-07| 614.25
#2007-06-08| 624.13
#2007-06-11| 622.68
#2007-06-12| 617.81
#2007-06-13| 625.67
#2007-06-14| 630.53
#2007-06-15| 636.66
#2007-06-18| 638.65
#2007-06-19| 638.44
#2007-06-20| 632.01
#2007-06-21| 639.56
#2007-06-22| 631.70
#2007-06-25| 629.42
#2007-06-26| 628.04
#2007-06-27| 635.70
#2007-06-28| 636.00
#2007-06-29| 635.68
#2007-07-02| 641.13
#2007-07-03| 646.23
#2007-07-04| .
#2007-07-05| 651.02
#2007-07-06| 653.04
#2007-07-09| 652.76
#2007-07-10| 647.95
#2007-07-11| 650.99
#2007-07-12| 665.91
#2007-07-13| 666.15
#2007-07-16| 666.93
#2007-07-17| 672.78
#2007-07-18| 667.84
#2007-07-19| 677.20
#2007-07-20| 670.21
#2007-07-23| 671.93
#2007-07-24| 661.09
#2007-07-25| 661.50
#2007-07-26| 653.03
#2007-07-27| 642.17
#2007-07-30| 646.73
#2007-07-31| 634.71
#2007-08-01| 641.04
#2007-08-02| 647.34
#2007-08-03| 631.71
#2007-08-06| 639.96
#2007-08-07| 639.31
#2007-08-08| 651.56
#2007-08-09| 635.57
#2007-08-10| 634.27
#2007-08-13| 637.47
#2007-08-14| 626.81
#2007-08-15| 615.34
#2007-08-16| 610.05
#2007-08-17| 623.53
#2007-08-20| 624.47
#2007-08-21| 627.12
#2007-08-22| 634.55
#2007-08-23| 635.21
#2007-08-24| 645.11
#2007-08-27| 641.25
#2007-08-28| 626.76
#2007-08-29| 644.69
#2007-08-30| 646.97
#2007-08-31| 655.43
#2007-09-03| .
#2007-09-04| 665.51
#2007-09-05| 659.31
#2007-09-06| 660.88
#2007-09-07| 647.77
#2007-09-10| 648.40
#2007-09-11| 657.74
#2007-09-12| 653.62
#2007-09-13| 653.73
#2007-09-14| 651.92
#2007-09-17| 648.89
#2007-09-18| 662.34
#2007-09-19| 664.51
#2007-09-20| 664.92
#2007-09-21| 670.32
#2007-09-24| 672.18
#2007-09-25| 679.61
#2007-09-26| 681.19
#2007-09-27| 682.74
#2007-09-28| 681.78
#2007-10-01| 690.45
#2007-10-02| 690.98
#2007-10-03| 684.02
#2007-10-04| 684.05
#2007-10-05| 694.69
#2007-10-08| 700.16
#2007-10-09| 703.98
#2007-10-10| 706.55
#2007-10-11| 696.79
#2007-10-12| 704.66
#2007-10-15| 699.46
#2007-10-16| 697.28
#2007-10-17| 707.80
#2007-10-18| 710.51
#2007-10-19| 692.06
#2007-10-22| 698.96
#2007-10-23| 710.57
#2007-10-24| 702.23
#2007-10-25| 698.46
#2007-10-26| 714.24
#2007-10-29| 718.17
#2007-10-30| 720.46
#2007-10-31| 733.32
#2007-11-01| 721.91
#2007-11-02| 728.45
#2007-11-05| 726.49
#2007-11-06| 734.10
#2007-11-07| 716.15
#2007-11-08| 688.32
#2007-11-09| 664.34
#2007-11-12| 652.00
#2007-11-13| 679.26
#2007-11-14| 669.90
#2007-11-15| 664.44
#2007-11-16| 672.97
#2007-11-19| 663.21
#2007-11-20| 665.45
#2007-11-21| 656.96
#2007-11-22| .
#2007-11-23| 664.95
#2007-11-26| 649.79
#2007-11-27| 659.30
#2007-11-28| 680.16
#2007-11-29| 683.54
#2007-11-30| 675.51
#2007-12-03| 667.46
#2007-12-04| 664.59
#2007-12-05| 681.68
#2007-12-06| 691.24
#2007-12-07| 690.99
#2007-12-10| 695.03
#2007-12-11| 680.97
#2007-12-12| 687.96
#2007-12-13| 689.18
#2007-12-14| 682.36
#2007-12-17| 666.93
#2007-12-18| 670.64
#2007-12-19| 672.71
#2007-12-20| 683.96
#2007-12-21| 696.19
#2007-12-24| 701.89
#2007-12-25| .
#2007-12-26| 703.57
#2007-12-27| 692.67
#2007-12-28| 692.80
#2007-12-31| 684.81
#2008-01-01| .
#2008-01-02| 671.05
#2008-01-03| 669.24
#2008-01-04| 638.79
#2008-01-07| 632.29
#2008-01-08| 614.63
#2008-01-09| 627.56
#2008-01-10| 629.54
#2008-01-11| 616.30
#2008-01-14| 633.21
#2008-01-15| 617.54
#2008-01-16| 604.28
#2008-01-17| 593.90
#2008-01-18| 595.65
#2008-01-21| .
#2008-01-22| 578.77
#2008-01-23| 576.84
#2008-01-24| 596.81
#2008-01-25| 585.89
#2008-01-28| 588.62
#2008-01-29| 589.37
#2008-01-30| 589.42
#2008-01-31| 595.78
#2008-02-01| 600.49
#2008-02-04| 591.30
#2008-02-05| 573.63
#2008-02-06| 564.62
#2008-02-07| 563.31
#2008-02-08| 572.02
#2008-02-11| 579.35
#2008-02-12| 577.86
#2008-02-13| 593.32
#2008-02-14| 581.38
#2008-02-15| 578.12
#2008-02-18| .
#2008-02-19| 572.25
#2008-02-20| 582.63
#2008-02-21| 578.83
#2008-02-22| 580.05
#2008-02-25| 584.44
#2008-02-26| 590.58
#2008-02-27| 595.74
#2008-02-28| 591.00
#2008-02-29| 576.26
#2008-03-03| 572.16
#2008-03-04| 574.97
#2008-03-05| 578.64
#2008-03-06| 567.35
#2008-03-07| 567.85
#2008-03-10| 561.25
#2008-03-11| 582.11
#2008-03-12| 579.25
#2008-03-13| 581.97
#2008-03-14| 569.27
#2008-03-17| 565.53
#2008-03-18| 588.69
#2008-03-19| 571.66
#2008-03-20| 581.04
#2008-03-21| .
#2008-03-24| 597.45
#2008-03-25| 600.31
#2008-03-26| 594.33
#2008-03-27| 579.29
#2008-03-28| 576.74
#2008-03-31| 579.94
#2008-04-01| 600.16
#2008-04-02| 597.86
#2008-04-03| 600.48
#2008-04-04| 601.38
#2008-04-07| 599.24
#2008-04-08| 594.13
#2008-04-09| 592.18
#2008-04-10| 601.70
#2008-04-11| 584.19
#2008-04-14| 581.10
#2008-04-15| 581.83
#2008-04-16| 599.41
#2008-04-17| 600.79
#2008-04-18| 621.08
#2008-04-21| 627.39
#2008-04-22| 618.65
#2008-04-23| 627.14
#2008-04-24| 634.66
#2008-04-25| 626.52
#2008-04-28| 624.45
#2008-04-29| 628.90
#2008-04-30| 622.89
#2008-05-01| 642.38
#2008-05-02| 642.77
#2008-05-05| 639.51
#2008-05-06| 645.65
#2008-05-07| 637.40
#2008-05-08| 641.61
#2008-05-09| 639.30
#2008-05-12| 648.21
#2008-05-13| 648.94
#2008-05-14| 651.94
#2008-05-15| 665.39
#2008-05-16| 665.91
#2008-05-19| 662.13
#2008-05-20| 652.28
#2008-05-21| 638.95
#2008-05-22| 641.64
#2008-05-23| 638.65
#2008-05-26| .
#2008-05-27| 650.31
#2008-05-28| 653.47
#2008-05-29| 657.70
#2008-05-30| 662.17
#2008-06-02| 652.58
#2008-06-03| 649.29
#2008-06-04| 655.02
#2008-06-05| 666.14
#2008-06-06| 647.77
#2008-06-09| 646.41
#2008-06-10| 644.60
#2008-06-11| 629.81
#2008-06-12| 633.43
#2008-06-13| 646.60
#2008-06-16| 651.27
#2008-06-17| 647.01
#2008-06-18| 639.16
#2008-06-19| 647.01
#2008-06-20| 630.66
#2008-06-23| 626.64
#2008-06-24| 623.75
#2008-06-25| 633.66
#2008-06-26| 608.67
#2008-06-27| 605.54
#2008-06-30| 599.49
#2008-07-01| 600.67
#2008-07-02| 589.69
#2008-07-03| 590.33
#2008-07-04| .
#2008-07-07| 593.95
#2008-07-08| 599.61
#2008-07-09| 580.62
#2008-07-10| 587.72
#2008-07-11| 581.25
#2008-07-14| 575.45
#2008-07-15| 576.66
#2008-07-16| 589.85
#2008-07-17| 597.60
#2008-07-18| 589.12
#2008-07-21| 586.09
#2008-07-22| 583.17
#2008-07-23| 592.19
#2008-07-24| 581.15
#2008-07-25| 590.31
#2008-07-28| 577.94
#2008-07-29| 590.22
#2008-07-30| 594.32
#2008-07-31| 592.01
#2008-08-01| 588.11
#2008-08-04| 585.38
#2008-08-05| 601.52
#2008-08-06| 610.70
#2008-08-07| 610.81
#2008-08-08| 624.38
#2008-08-11| 626.81
#2008-08-12| 626.27
#2008-08-13| 625.63
#2008-08-14| 630.30
#2008-08-15| 630.19
#2008-08-18| 621.62
#2008-08-19| 613.36
#2008-08-20| 616.34
#2008-08-21| 615.22
#2008-08-22| 624.11
#2008-08-25| 612.83
#2008-08-26| 610.06
#2008-08-27| 614.98
#2008-08-28| 619.84
#2008-08-29| 604.22
#2008-09-01| .
#2008-09-02| 594.91
#2008-09-03| 583.64
#2008-09-04| 564.63
#2008-09-05| 562.93
#2008-09-08| 564.81
#2008-09-09| 552.36
#2008-09-10| 557.21
#2008-09-11| 564.96
#2008-09-12| 564.76
#2008-09-15| 543.38
#2008-09-16| 546.60
#2008-09-17| 519.45
#2008-09-18| 539.51
#2008-09-19| 557.83
#2008-09-22| 537.62
#2008-09-23| 532.79
#2008-09-24| 536.42
#2008-09-25| 547.69
#2008-09-26| 543.79
#2008-09-29| 493.00
#2008-09-30| 519.72
#2008-10-01| 509.46
#2008-10-02| 487.03
#2008-10-03| 482.84
#2008-10-06| 464.60
#2008-10-07| 435.22
#2008-10-08| 431.86
#2008-10-09| 418.10
#2008-10-10| 413.37
#2008-10-13| 462.85
#2008-10-14| 445.56
#2008-10-15| 412.01
#2008-10-16| 432.73
#2008-10-17| 432.39
#2008-10-20| 445.47
#2008-10-21| 420.92
#2008-10-22| 403.72
#2008-10-23| 400.85
#2008-10-24| 391.28
#2008-10-27| 381.77
#2008-10-28| 422.61
#2008-10-29| 416.88
#2008-10-30| 428.13
#2008-10-31| 429.96
#2008-11-03| 428.46
#2008-11-04| 442.68
#2008-11-05| 418.85
#2008-11-06| 395.84
#2008-11-07| 405.71
#2008-11-10| 397.76
#2008-11-11| 389.70
#2008-11-12| 369.94
#2008-11-13| 390.97
#2008-11-14| 372.07
#2008-11-17| 361.88
#2008-11-18| 369.58
#2008-11-19| 347.95
#2008-11-20| 331.18
#2008-11-21| 349.72
#2008-11-24| 370.51
#2008-11-25| 363.94
#2008-11-26| 379.79
#2008-11-27| .
#2008-11-28| 378.50
#2008-12-01| 350.16
#2008-12-02| 361.50
#2008-12-03| 371.61
#2008-12-04| 356.35
#2008-12-05| 370.40
#2008-12-08| 389.58
#2008-12-09| 387.97
#2008-12-10| 391.21
#2008-12-11| 378.28
#2008-12-12| 387.58
#2008-12-15| 380.75
#2008-12-16| 399.39
#2008-12-17| 392.96
#2008-12-18| 383.00
#2008-12-19| 387.09
#2008-12-22| 378.39
#2008-12-23| 375.25
#2008-12-24| 375.79
#2008-12-25| .
#2008-12-26| 376.66
#2008-12-29| 374.24
#2008-12-30| 382.77
#2008-12-31| 386.20
#2009-01-01| .
#2009-01-02| 402.64
#2009-01-05| 403.57
#2009-01-06| 415.93
#2009-01-07| 400.87
#2009-01-08| 403.89
#2009-01-09| 394.76
#2009-01-12| 388.87
#2009-01-13| 387.96
#2009-01-14| 374.69
#2009-01-15| 378.64
#2009-01-16| 383.29
#2009-01-19| .
#2009-01-20| 362.87
#2009-01-21| 382.60
#2009-01-22| 374.51
#2009-01-23| 380.91
#2009-01-26| 384.72
#2009-01-27| 389.67
#2009-01-28| 403.34
#2009-01-29| 390.22
#2009-01-30| 379.05
#2009-02-02| 384.88
#2009-02-03| 391.08
#2009-02-04| 393.15
#2009-02-05| 401.16
#2009-02-06| 415.19
#2009-02-09| 416.62
#2009-02-10| 398.95
#2009-02-11| 398.88
#2009-02-12| 401.75
#2009-02-13| 400.94
#2009-02-16| .
#2009-02-17| 382.70
#2009-02-18| 383.46
#2009-02-19| 371.24
#2009-02-20| 371.13
#2009-02-23| 354.67
#2009-02-24| 367.15
#2009-02-25| 367.13
#2009-02-26| 362.82
#2009-02-27| 362.11
#2009-03-02| 350.18
#2009-03-03| 351.14
#2009-03-04| 360.86
#2009-03-05| 348.30
#2009-03-06| 344.86
#2009-03-09| 336.29
#2009-03-10| 361.02
#2009-03-11| 369.99
#2009-03-12| 379.73
#2009-03-13| 379.09
#2009-03-16| 372.39
#2009-03-17| 386.84
#2009-03-18| 392.48
#2009-03-19| 394.65
#2009-03-20| 387.75
#2009-03-23| 412.79
#2009-03-24| 406.09
#2009-03-25| 406.14
#2009-03-26| 422.44
#2009-03-27| 411.19
#2009-03-30| 399.27
#2009-03-31| 406.89
#2009-04-01| 416.93
#2009-04-02| 430.12
#2009-04-03| 437.41
#2009-04-06| 433.62
#2009-04-07| 421.77
#2009-04-08| 429.62
#2009-04-09| 443.40
#2009-04-10| .
#2009-04-13| 440.57
#2009-04-14| 436.85
#2009-04-15| 434.08
#2009-04-16| 448.61
#2009-04-17| 447.62
#2009-04-20| 433.12
#2009-04-21| 440.85
#2009-04-22| 442.10
#2009-04-23| 443.25
#2009-04-24| 454.17
#2009-04-27| 451.07
#2009-04-28| 447.89
#2009-04-29| 456.16
#2009-04-30| 458.59
#2009-05-01| 461.45
#2009-05-04| 470.03
#2009-05-05| 468.78
#2009-05-06| 468.92
#2009-05-07| 453.42
#2009-05-08| 452.23
#2009-05-11| 453.17
#2009-05-12| 449.61
#2009-05-13| 439.22
#2009-05-14| 445.44
#2009-05-15| 445.43
#2009-05-18| 457.20
#2009-05-19| 461.16
#2009-05-20| 457.79
#2009-05-21| 449.98
#2009-05-22| 448.12
#2009-05-25| .
#2009-05-26| 463.29
#2009-05-27| 461.22
#2009-05-28| 467.58
#2009-05-29| 472.00
#2009-06-01| 488.07
#2009-06-02| 485.61
#2009-06-03| 482.60
#2009-06-04| 489.64
#2009-06-05| 491.90
#2009-06-08| 490.33
#2009-06-09| 495.82
#2009-06-10| 495.48
#2009-06-11| 497.89
#2009-06-12| 496.75
#2009-06-15| 488.63
#2009-06-16| 483.61
#2009-06-17| 486.31
#2009-06-18| 484.43
#2009-06-19| 489.95
#2009-06-22| 475.64
#2009-06-23| 475.36
#2009-06-24| 482.54
#2009-06-25| 491.36
#2009-06-26| 490.95
#2009-06-29| 494.11
#2009-06-30| 491.35
#2009-07-01| 494.58
#2009-07-02| 483.25
#2009-07-03| .
#2009-07-06| 480.68
#2009-07-07| 468.87
#2009-07-08| 469.21
#2009-07-09| 472.01
#2009-07-10| 474.15
#2009-07-13| 483.86
#2009-07-14| 485.07
#2009-07-15| 505.88
#2009-07-16| 514.18
#2009-07-17| 519.46
#2009-07-20| 524.82
#2009-07-21| 527.62
#2009-07-22| 530.15
#2009-07-23| 540.15
#2009-07-24| 536.34
#2009-07-27| 534.90
#2009-07-28| 536.40
#2009-07-29| 534.47
#2009-07-30| 537.34
#2009-07-31| 535.99
#2009-08-03| 543.57
#2009-08-04| 543.23
#2009-08-05| 539.09
#2009-08-06| 534.65
#2009-08-07| 538.87
#2009-08-10| 535.54
#2009-08-11| 530.07
#2009-08-12| 538.70
#2009-08-13| 543.77
#2009-08-14| 538.92
#2009-08-17| 524.58
#2009-08-18| 533.21
#2009-08-19| 535.43
#2009-08-20| 541.16
#2009-08-21| 549.32
#2009-08-24| 548.42
#2009-08-25| 548.93
#2009-08-26| 549.05
#2009-08-27| 550.97
#2009-08-28| 553.26
#2009-08-31| 548.16
#2009-09-01| 537.94
#2009-09-02| 537.77
#2009-09-03| 541.11
#2009-09-04| 550.62
#2009-09-07| .
#2009-09-08| 555.60
#2009-09-09| 559.36
#2009-09-10| 566.80
#2009-09-11| 565.97
#2009-09-14| 566.39
#2009-09-15| 569.76
#2009-09-16| 575.07
#2009-09-17| 573.45
#2009-09-18| 574.58
#2009-09-21| 575.45
#2009-09-22| 577.37
#2009-09-23| 576.03
#2009-09-24| 572.06
#2009-09-25| 566.35
#2009-09-28| 575.25
#2009-09-29| 571.59
#2009-09-30| 572.65
#2009-10-01| 556.71
#2009-10-02| 554.62
#2009-10-05| 559.75
#2009-10-06| 570.51
#2009-10-07| 572.61
#2009-10-08| 574.60
#2009-10-09| 581.72
#2009-10-12| 583.72
#2009-10-13| 583.54
#2009-10-14| 591.72
#2009-10-15| 591.64
#2009-10-16| 585.32
#2009-10-19| 590.93
#2009-10-20| 590.93
#2009-10-21| 588.90
#2009-10-22| 593.06
#2009-10-23| 590.92
#2009-10-26| 589.22
#2009-10-27| 582.74
#2009-10-28| 571.70
#2009-10-29| 582.97
#2009-10-30| 568.60
#2009-11-02| 570.03
#2009-11-03| 569.42
#2009-11-04| 573.20
#2009-11-05| 585.32
#2009-11-06| 586.32
#2009-11-09| 599.56
#2009-11-10| 599.84
#2009-11-11| 603.89
#2009-11-12| 600.83
#2009-11-13| 606.51
#2009-11-16| 612.61
#2009-11-17| 615.96
#2009-11-18| 612.55
#2009-11-19| 602.04
#2009-11-20| 598.44
#2009-11-23| 607.68
#2009-11-24| 604.84
#2009-11-25| 605.90
#2009-11-26| .
#2009-11-27| 596.17
#2009-11-30| 597.06
#2009-12-01| 606.16
#2009-12-02| 605.98
#2009-12-03| 605.17
#2009-12-04| 610.67
#2009-12-07| 607.90
#2009-12-08| 603.71
#2009-12-09| 609.54
#2009-12-10| 612.37
#2009-12-11| 610.16
#2009-12-14| 615.53
#2009-12-15| 612.75
#2009-12-16| 615.47
#2009-12-17| 607.93
#2009-12-18| 618.86
#2009-12-21| 625.73
#2009-12-22| 629.05
#2009-12-23| 632.65
#2009-12-24| 639.26
#2009-12-25| .
#2009-12-28| 640.63
#2009-12-29| 639.67
#2009-12-30| 642.52
#2009-12-31| 635.70
#2010-01-01| .
#2010-01-04| 645.59
#2010-01-05| 645.72
#2010-01-06| 640.45
#2010-01-07| 637.45
#2010-01-08| 642.70
#2010-01-11| 639.92
#2010-01-12| 631.82
#2010-01-13| 637.91
#2010-01-14| 642.89
#2010-01-15| 634.49
#2010-01-18| .
#2010-01-19| 643.87
#2010-01-20| 635.01
#2010-01-21| 628.71
#2010-01-22| 603.99
#2010-01-25| 608.54
#2010-01-26| 608.44
#2010-01-27| 612.14
#2010-01-28| 594.34
#2010-01-29| 581.10
#2010-02-01| 589.92
#2010-02-02| 595.05
#2010-02-03| 597.94
#2010-02-04| 580.88
#2010-02-05| 587.71
#2010-02-08| 584.64
#2010-02-09| 590.96
#2010-02-10| 589.40
#2010-02-11| 597.02
#2010-02-12| 598.45
#2010-02-15| .
#2010-02-16| 607.85
#2010-02-17| 610.16
#2010-02-18| 615.68
#2010-02-19| 614.56
#2010-02-22| 612.88
#2010-02-23| 603.91
#2010-02-24| 610.44
#2010-02-25| 609.08
#2010-02-26| 609.61
#2010-03-01| 618.23
#2010-03-02| 617.35
#2010-03-03| 617.23
#2010-03-04| 620.04
#2010-03-05| 627.67
#2010-03-08| 629.69
#2010-03-09| 631.84
#2010-03-10| 636.85
#2010-03-11| 639.34
#2010-03-12| 639.35
#2010-03-15| 637.19
#2010-03-16| 642.24
#2010-03-17| 644.69
#2010-03-18| 645.94
#2010-03-19| 640.46
#2010-03-22| 645.53
#2010-03-23| 652.29
#2010-03-24| 648.42
#2010-03-25| 649.43
#2010-03-26| 648.29
#2010-03-29| 648.69
#2010-03-30| 651.61
#2010-03-31| 647.45
#2010-04-01| 646.94
#2010-04-02| .
#2010-04-05| 654.70
#2010-04-06| 655.16
#2010-04-07| 654.15
#2010-04-08| 654.12
#2010-04-09| 659.89
#2010-04-12| 661.97
#2010-04-13| 664.61
#2010-04-14| 676.28
#2010-04-15| 679.57
#2010-04-16| 670.02
#2010-04-19| 670.82
#2010-04-20| 673.84
#2010-04-21| 676.53
#2010-04-22| 678.65
#2010-04-23| 681.12
#2010-04-26| 680.51
#2010-04-27| 666.97
#2010-04-28| 667.99
#2010-04-29| 674.70
#2010-04-30| 659.86
#2010-05-03| 669.23
#2010-05-04| 648.97
#2010-05-05| 645.85
#2010-05-06| 624.80
#2010-05-07| 610.03
#2010-05-10| 640.39
#2010-05-11| 638.39
#2010-05-12| 653.61
#2010-05-13| 644.41
#2010-05-14| 632.93
#2010-05-17| 634.79
#2010-05-18| 625.51
#2010-05-19| 620.97
#2010-05-20| 598.46
#2010-05-21| 603.86
#2010-05-24| 600.55
#2010-05-25| 599.36
#2010-05-26| 593.58
#2010-05-27| 615.44
#2010-05-28| 609.92
#2010-05-31| .
#2010-06-01| 603.88
#2010-06-02| 618.04
#2010-06-03| 625.16
#2010-06-04| 604.57
#2010-06-07| 592.19
#2010-06-08| 592.43
#2010-06-09| 586.96
#2010-06-10| 601.67
#2010-06-11| 609.10
#2010-06-14| 608.15
#2010-06-15| 625.93
#2010-06-16| 627.52
#2010-06-17| 630.14
#2010-06-18| 630.49
#2010-06-21| 624.33
#2010-06-22| 618.88
#2010-06-23| 616.28
#2010-06-24| 605.05
#2010-06-25| 601.59
#2010-06-28| 603.35
#2010-06-29| 580.19
#2010-06-30| 571.05
#2010-07-01| 568.80
#2010-07-02| 567.18
#2010-07-05| .
#2010-07-06| 572.05
#2010-07-07| 593.27
#2010-07-08| 596.23
#2010-07-09| 599.55
#2010-07-12| 604.18
#2010-07-13| 612.88
#2010-07-14| 618.12
#2010-07-15| 618.89
#2010-07-16| 601.03
#2010-07-19| 607.68
#2010-07-20| 612.05
#2010-07-21| 603.34
#2010-07-22| 619.19
#2010-07-23| 622.97
#2010-07-26| 626.76
#2010-07-27| 626.84
#2010-07-28| 620.92
#2010-07-29| 615.86
#2010-07-30| 613.49
#2010-08-02| 626.58
#2010-08-03| 623.86
#2010-08-04| 627.68
#2010-08-05| 625.05
#2010-08-06| 623.16
#2010-08-09| 625.47
#2010-08-10| 617.48
#2010-08-11| 601.80
#2010-08-12| 590.63
#2010-08-13| 587.18
#2010-08-16| 588.93
#2010-08-17| 595.66
#2010-08-18| 598.66
#2010-08-19| 591.45
#2010-08-20| 591.75
#2010-08-23| 585.90
#2010-08-24| 576.05
#2010-08-25| 579.27
#2010-08-26| 572.80
#2010-08-27| 579.49
#2010-08-30| 572.69
#2010-08-31| 568.57
#2010-09-01| 583.75
#2010-09-02| 588.99
#2010-09-03| 599.04
#2010-09-06| .
#2010-09-07| 594.54
#2010-09-08| 597.29
#2010-09-09| 598.52
#2010-09-10| 597.98
#2010-09-13| 611.38
#2010-09-14| 614.36
#2010-09-15| 617.42
#2010-09-16| 621.70
#2010-09-17| 624.09
#2010-09-20| 632.51
#2010-09-21| 632.01
#2010-09-22| 628.48
#2010-09-23| 628.60
#2010-09-24| 642.00
#2010-09-27| 640.96
#2010-09-28| 641.79
#2010-09-29| 642.42
#2010-09-30| 638.60
#2010-10-01| 638.31
#2010-10-04| 631.30
#2010-10-05| 645.08
#2010-10-06| 639.68
#2010-10-07| 641.45
#2010-10-08| 646.16
#2010-10-11| 646.49
#2010-10-12| 651.74
#2010-10-13| 657.41
#2010-10-14| 657.56
#2010-10-15| 670.44
#2010-10-18| 673.05
#2010-10-19| 661.03
#2010-10-20| 666.18
#2010-10-21| 666.22
#2010-10-22| 670.47
#2010-10-25| 673.18
#2010-10-26| 674.47
#2010-10-27| 678.21
#2010-10-28| 679.37
#2010-10-29| 679.79
#2010-11-01| 682.07
#2010-11-02| 687.55
#2010-11-03| 691.27
#2010-11-04| 701.84
#2010-11-05| 701.59
#2010-11-08| 702.75
#2010-11-09| 700.54
#2010-11-10| 702.29
#2010-11-11| 690.29
#2010-11-12| 681.25
#2010-11-15| 677.51
#2010-11-16| 666.09
#2010-11-17| 665.75
#2010-11-18| 677.80
#2010-11-19| 679.99
#2010-11-22| 685.10
#2010-11-23| 675.38
#2010-11-24| 687.31
#2010-11-25| .
#2010-11-26| 684.12
#2010-11-29| 680.52
#2010-11-30| 672.26
#2010-12-01| 687.04
#2010-12-02| 695.61
#2010-12-03| 698.09
#2010-12-06| 698.74
#2010-12-07| 698.61
#2010-12-08| 704.07
#2010-12-09| 703.86
#2010-12-10| 707.50
#2010-12-13| 704.60
#2010-12-14| 704.27
#2010-12-15| 701.09
#2010-12-16| 705.62
#2010-12-17| 707.72
#2010-12-20| 707.27
#2010-12-21| 712.24
#2010-12-22| 711.88
#2010-12-23| 710.80
#2010-12-24| .
#2010-12-27| 711.73
#2010-12-28| 711.62
#2010-12-29| 712.32
#2010-12-30| 711.18
#2010-12-31| 709.78
#2011-01-03| 717.88
#2011-01-04| 719.04
#2011-01-05| 723.67
#2011-01-06| 729.77
#2011-01-07| 728.39
#2011-01-10| 730.49
#2011-01-11| 731.81
#2011-01-12| 738.26
#2011-01-13| 737.93
#2011-01-14| 744.60
#2011-01-17| .
#2011-01-18| 746.32
#2011-01-19| 740.71
#2011-01-20| 733.42
#2011-01-21| 728.79
#2011-01-24| 739.54
#2011-01-25| 741.59
#2011-01-26| 745.96
#2011-01-27| 750.85
#2011-01-28| 734.24
#2011-01-31| 738.52
#2011-02-01| 751.54
#2011-02-02| 753.36
#2011-02-03| 754.20
#2011-02-04| 760.34
#2011-02-07| 764.87
#2011-02-08| 768.04
#2011-02-09| 766.76
#2011-02-10| 762.48
#2011-02-11| 765.26
#2011-02-14| 767.07
#2011-02-15| 763.13
#2011-02-16| 769.07
#2011-02-17| 770.14
#2011-02-18| 769.45
#2011-02-21| .
#2011-02-22| 748.97
#2011-02-23| 738.18
#2011-02-24| 741.61
#2011-02-25| 751.98
#2011-02-28| 752.91
#2011-03-01| 739.97
#2011-03-02| 743.68
#2011-03-03| 756.72
#2011-03-04| 751.56
#2011-03-07| 740.65
#2011-03-08| 744.84
#2011-03-09| 740.16
#2011-03-10| 724.93
#2011-03-11| 729.72
#2011-03-14| 726.39
#2011-03-15| 715.47
#2011-03-16| 696.79
#2011-03-17| 703.15
#2011-03-18| 703.50
#2011-03-21| 716.59
#2011-03-22| 715.09
#2011-03-23| 719.33
#2011-03-24| 731.19
#2011-03-25| 732.11
#2011-03-28| 728.20
#2011-03-29| 733.42
#2011-03-30| 734.83
#2011-03-31| 733.41
#2011-04-01| 731.93
#2011-04-04| 727.36
#2011-04-05| 727.01
#2011-04-06| 731.69
#2011-04-07| 731.42
#2011-04-08| 727.35
#2011-04-11| 725.35
#2011-04-12| 718.76
#2011-04-13| 724.54
#2011-04-14| 722.53
#2011-04-15| 719.41
#2011-04-18| 714.15
#2011-04-19| 716.70
#2011-04-20| 734.50
#2011-04-21| 741.33
#2011-04-22| .
#2011-04-25| 743.11
#2011-04-26| 748.57
#2011-04-27| 751.83
#2011-04-28| 752.03
#2011-04-29| 752.51
#2011-05-02| 748.39
#2011-05-03| 745.30
#2011-05-04| 744.02
#2011-05-05| 740.94
#2011-05-06| 743.73
#2011-05-09| 745.25
#2011-05-10| 751.54
#2011-05-11| 745.80
#2011-05-12| 750.03
#2011-05-13| 740.86
#2011-05-16| 728.82
#2011-05-17| 727.08
#2011-05-18| 734.07
#2011-05-19| 735.19
#2011-05-20| 730.41
#2011-05-23| 718.89
#2011-05-24| 715.68
#2011-05-25| 719.43
#2011-05-26| 724.12
#2011-05-27| 728.07
#2011-05-30| .
#2011-05-31| 738.88
#2011-06-01| 722.04
#2011-06-02| 722.42
#2011-06-03| 712.29
#2011-06-06| 707.26
#2011-06-07| 704.34
#2011-06-08| 697.64
#2011-06-09| 698.50
#2011-06-10| 688.08
#2011-06-13| 687.65
#2011-06-14| 697.04
#2011-06-15| 684.13
#2011-06-16| 681.26
#2011-06-17| 678.52
#2011-06-20| 680.75
#2011-06-21| 695.21
#2011-06-22| 689.78
#2011-06-23| 697.05
#2011-06-24| 684.08
#2011-06-27| 694.20
#2011-06-28| 703.31
#2011-06-29| 704.96
#2011-06-30| 715.69
#2011-07-01| 726.85
#2011-07-04| .
#2011-07-05| 728.38
#2011-07-06| 731.88
#2011-07-07| 742.14
#2011-07-08| 738.90
#2011-07-11| 725.33
#2011-07-12| 717.66
#2011-07-13| 719.35
#2011-07-14| 711.99
#2011-07-15| 721.78
#2011-07-18| 718.79
#2011-07-19| 739.36
#2011-07-20| 735.38
#2011-07-21| 738.85
#2011-07-22| 748.75
#2011-07-25| 746.68
#2011-07-26| 749.46
#2011-07-27| 726.10
#2011-07-28| 727.15
#2011-07-29| 721.69
#2011-08-01| 720.16
#2011-08-02| 703.69
#2011-08-03| 711.63
#2011-08-04| 678.84
#2011-08-05| 672.96
#2011-08-08| 634.15
#2011-08-09| 662.80
#2011-08-10| 636.89
#2011-08-11| 665.74
#2011-08-12| 669.62
#2011-08-15| 682.26
#2011-08-16| 675.03
#2011-08-17| 669.30
#2011-08-18| 633.49
#2011-08-19| 616.25
#2011-08-22| 620.11
#2011-08-23| 644.92
#2011-08-24| 649.58
#2011-08-25| 638.75
#2011-08-26| 654.41
#2011-08-29| 674.24
#2011-08-30| 675.86
#2011-08-31| 676.39
#2011-09-01| 668.62
#2011-09-02| 651.96
#2011-09-05| .
#2011-09-06| 648.67
#2011-09-07| 667.10
#2011-09-08| 663.77
#2011-09-09| 649.12
#2011-09-12| 658.18
#2011-09-13| 667.09
#2011-09-14| 678.46
#2011-09-15| 689.54
#2011-09-16| 694.49
#2011-09-19| 694.21
#2011-09-20| 690.08
#2011-09-21| 682.40
#2011-09-22| 660.42
#2011-09-23| 667.82
#2011-09-26| 676.71
#2011-09-27| 684.80
#2011-09-28| 674.57
#2011-09-29| 671.83
#2011-09-30| 652.95
#2011-10-03| 637.44
#2011-10-04| 651.71
#2011-10-05| 668.56
#2011-10-06| 679.91
#2011-10-07| 676.16
#2011-10-10| 698.65
#2011-10-11| 703.02
#2011-10-12| 706.51
#2011-10-13| 714.08
#2011-10-14| 728.67
#2011-10-17| 715.04
#2011-10-18| 722.25
#2011-10-19| 706.73
#2011-10-20| 702.65
#2011-10-21| 711.26
#2011-10-24| 726.09
#2011-10-25| 714.47
#2011-10-26| 717.20
#2011-10-27| 739.14
#2011-10-28| 740.74
#2011-10-31| 727.21
#2011-11-01| 706.83
#2011-11-02| 713.72
#2011-11-03| 732.11
#2011-11-04| 729.13
#2011-11-07| 733.47
#2011-11-08| 742.30
#2011-11-09| 714.09
#2011-11-10| 715.03
#2011-11-11| 730.03
#2011-11-14| 726.20
#2011-11-15| 736.64
#2011-11-16| 726.30
#2011-11-17| 709.15
#2011-11-18| 703.87
#2011-11-21| 689.84
#2011-11-22| 688.46
#2011-11-23| 671.21
#2011-11-24| .
#2011-11-25| 666.48
#2011-11-28| 689.79
#2011-11-29| 685.19
#2011-11-30| 713.06
#2011-12-01| 716.81
#2011-12-02| 715.07
#2011-12-05| 725.06
#2011-12-06| 724.57
#2011-12-07| 724.43
#2011-12-08| 713.23
#2011-12-09| 724.40
#2011-12-12| 713.54
#2011-12-13| 706.19
#2011-12-14| 693.32
#2011-12-15| 690.55
#2011-12-16| 691.96
#2011-12-19| 683.64
#2011-12-20| 704.69
#2011-12-21| 688.86
#2011-12-22| 696.53
#2011-12-23| 703.66
#2011-12-26| .
#2011-12-27| 704.68
#2011-12-28| 696.91
#2011-12-29| 703.00
#2011-12-30| 700.30
#2012-01-02| .
#2012-01-03| 712.37
#2012-01-04| 715.15
#2012-01-05| 719.97
#2012-01-06| 722.10
#2012-01-09| 721.17
#2012-01-10| 723.93
#2012-01-11| 725.71
#2012-01-12| 728.26
#2012-01-13| 723.65
#2012-01-16| .
#2012-01-17| 728.11
#2012-01-18| 740.50
#2012-01-19| 746.29
#2012-01-20| 750.44
#2012-01-23| 752.71
#2012-01-24| 753.54
#2012-01-25| 761.75
#2012-01-26| 756.92
#2012-01-27| 758.01
#2012-01-30| 761.01
#2012-01-31| 761.85
#2012-02-01| 770.06
#2012-02-02| 771.33
#2012-02-03| 782.35
#2012-02-06| 782.29
#2012-02-07| 785.28
#2012-02-08| 791.84
#2012-02-09| 798.96
#2012-02-10| 792.31
#2012-02-13| 797.49
#2012-02-14| 799.86
#2012-02-15| 794.62
#2012-02-16| 808.88
#2012-02-17| 806.69
#2012-02-20| .
#2012-02-21| 809.75
#2012-02-22| 805.52
#2012-02-23| 809.36
#2012-02-24| 813.43
#2012-02-27| 814.31
#2012-02-28| 821.11
#2012-02-29| 817.39
#2012-03-01| 822.86
#2012-03-02| 821.64
#2012-03-05| 812.44
#2012-03-06| 803.66
#2012-03-07| 809.79
#2012-03-08| 818.72
#2012-03-09| 822.14
#2012-03-12| 822.98
#2012-03-13| 840.35
#2012-03-14| 845.40
#2012-03-15| 848.47
#2012-03-16| 847.67
#2012-03-19| 854.13
#2012-03-20| 853.62
#2012-03-21| 852.84
#2012-03-22| 849.43
#2012-03-23| 848.94
#2012-03-26| 863.57
#2012-03-27| 864.70
#2012-03-28| 862.56
#2012-03-29| 861.01
#2012-03-30| 858.63
#2012-04-02| 867.84
#2012-04-03| 866.47
#2012-04-04| 853.93
#2012-04-05| 857.29
#2012-04-06| .
#2012-04-09| 851.00
#2012-04-10| 838.72
#2012-04-11| 841.98
#2012-04-12| 853.18
#2012-04-13| 838.78
#2012-04-16| 829.78
#2012-04-17| 849.44
#2012-04-18| 843.16
#2012-04-19| 830.42
#2012-04-20| 825.08
#2012-04-23| 818.75
#2012-04-24| 812.94
#2012-04-25| 839.27
#2012-04-26| 844.75
#2012-04-27| 844.65
#2012-04-30| 837.46
#2012-05-01| 839.84
#2012-05-02| 841.17
#2012-05-03| 833.20
#2012-05-04| 813.69
#2012-05-07| 810.74
#2012-05-08| 806.76
#2012-05-09| 806.53
#2012-05-10| 799.01
#2012-05-11| 799.04
#2012-05-14| 791.29
#2012-05-15| 787.83
#2012-05-16| 780.08
#2012-05-17| 766.89
#2012-05-18| 757.10
#2012-05-21| 778.58
#2012-05-22| 776.33
#2012-05-23| 776.97
#2012-05-24| 769.07
#2012-05-25| 768.04
#2012-05-28| .
#2012-05-29| 779.03
#2012-05-30| 774.12
#2012-05-31| 770.33
#2012-06-01| 748.86
#2012-06-04| 751.13
#2012-06-05| 756.80
#2012-06-06| 776.44
#2012-06-07| 772.33
#2012-06-08| 780.23
#2012-06-11| 765.84
#2012-06-12| 775.07
#2012-06-13| 770.04
#2012-06-14| 770.95
#2012-06-15| 782.37
#2012-06-18| 786.36
#2012-06-19| 794.10
#2012-06-20| 796.01
#2012-06-21| 774.51
#2012-06-22| 782.79
#2012-06-25| 765.05
#2012-06-26| 766.85
#2012-06-27| 772.70
#2012-06-28| 764.88
#2012-06-29| 790.82
#2012-07-02| 792.32
#2012-07-03| 799.91
#2012-07-04| .
#2012-07-05| 801.23
#2012-07-06| 785.66
#2012-07-09| 783.34
#2012-07-10| 774.65
#2012-07-11| 770.00
#2012-07-12| 760.43
#2012-07-13| 771.62
#2012-07-16| 768.85
#2012-07-17| 769.99
#2012-07-18| 785.31
#2012-07-19| 796.71
#2012-07-20| 784.66
#2012-07-23| 776.82
#2012-07-24| 769.56
#2012-07-25| 763.75
#2012-07-26| 774.36
#2012-07-27| 791.32
#2012-07-30| 790.19
#2012-07-31| 793.48
#2012-08-01| 791.06
#2012-08-02| 787.35
#2012-08-03| 804.38
#2012-08-06| 810.96
#2012-08-07| 818.43
#2012-08-08| 818.75
#2012-08-09| 823.34
#2012-08-10| 824.95
#2012-08-13| 826.65
#2012-08-14| 823.81
#2012-08-15| 825.62
#2012-08-16| 838.89
#2012-08-17| 844.20
#2012-08-20| 846.72
#2012-08-21| 841.81
#2012-08-22| 843.53
#2012-08-23| 835.65
#2012-08-24| 839.35
#2012-08-27| 841.00
#2012-08-28| 840.44
#2012-08-29| 841.66
#2012-08-30| 830.51
#2012-08-31| 836.92
#2012-09-03| .
#2012-09-04| 837.16
#2012-09-05| 836.68
#2012-09-06| 856.70
#2012-09-07| 855.25
#2012-09-10| 843.65
#2012-09-11| 844.68
#2012-09-12| 848.48
#2012-09-13| 860.64
#2012-09-14| 868.48
#2012-09-17| 868.37
#2012-09-18| 868.60
#2012-09-19| 868.19
#2012-09-20| 865.54
#2012-09-21| 866.10
#2012-09-24| 857.91
#2012-09-25| 844.49
#2012-09-26| 837.85
#2012-09-27| 851.15
#2012-09-28| 844.46
#2012-10-01| 842.20
#2012-10-02| 843.42
#2012-10-03| 846.45
#2012-10-04| 846.73
#2012-10-05| 840.64
#2012-10-08| 831.77
#2012-10-09| 820.41
#2012-10-10| 816.52
#2012-10-11| 813.01
#2012-10-12| 814.39
#2012-10-15| 820.10
#2012-10-16| 833.13
#2012-10-17| 824.92
#2012-10-18| 810.65
#2012-10-19| 791.23
#2012-10-22| 798.84
#2012-10-23| 790.22
#2012-10-24| 786.24
#2012-10-25| 785.08
#2012-10-26| 785.98
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 782.85
#2012-11-01| 797.16
#2012-11-02| 784.74
#2012-11-05| 790.64
#2012-11-06| 795.13
#2012-11-07| 772.63
#2012-11-08| 760.97
#2012-11-09| 765.22
#2012-11-12| 762.08
#2012-11-13| 755.86
#2012-11-14| 749.75
#2012-11-15| 746.63
#2012-11-16| 748.18
#2012-11-19| 769.42
#2012-11-20| 764.42
#2012-11-21| 767.76
#2012-11-22| .
#2012-11-23| 780.92
#2012-11-26| 786.19
#2012-11-27| 783.22
#2012-11-28| 788.26
#2012-11-29| 791.34
#2012-11-30| 789.14
#2012-12-03| 788.09
#2012-12-04| 786.88
#2012-12-05| 776.10
#2012-12-06| 783.00
#2012-12-07| 778.23
#2012-12-10| 781.70
#2012-12-11| 792.90
#2012-12-12| 789.62
#2012-12-13| 783.92
#2012-12-14| 775.53
#2012-12-17| 785.92
#2012-12-18| 800.37
#2012-12-19| 798.22
#2012-12-20| 798.38
#2012-12-21| 791.24
#2012-12-24| 788.28
#2012-12-25| 788.28
#2012-12-26| 783.61
#2012-12-27| 782.55
#2012-12-28| 773.69
#2012-12-31| 790.10
#2013-01-01| 790.10
#2013-01-02| 814.76
#2013-01-03| 808.19
#2013-01-04| 803.73
#2013-01-07| 801.46
#2013-01-08| 799.37
#2013-01-09| 800.88
#2013-01-10| 806.09
#2013-01-11| 808.42
#2013-01-14| 802.99
#2013-01-15| 798.53
#2013-01-16| 804.43
#2013-01-17| 807.20
#2013-01-18| 804.70
#2013-01-21| 804.95
#2013-01-22| 806.64
#2013-01-23| 817.71
#2013-01-24| 800.43
#2013-01-25| 801.92
#2013-01-28| 805.05
#2013-01-29| 803.09
#2013-01-30| 801.28
#2013-01-31| 801.07
#2013-02-01| 809.84
#2013-02-04| 796.66
#2013-02-05| 807.73
#2013-02-06| 806.97
#2013-02-07| 807.82
#2013-02-08| 815.83
#2013-02-11| 817.06
#2013-02-12| 812.75
#2013-02-13| 812.16
#2013-02-14| 813.67
#2013-02-15| 811.72
#2013-02-18| 811.69
#2013-02-19| 817.22
#2013-02-20| 804.26
#2013-02-21| 795.21
#2013-02-22| 804.71
#2013-02-25| 792.64
#2013-02-26| 797.48
#2013-02-27| 804.22
#2013-02-28| 802.23
#2013-03-01| 803.29
#2013-03-04| 804.53
#2013-03-05| 817.02
#2013-03-06| 817.68
#2013-03-07| 820.72
#2013-03-08| 820.84
#2013-03-11| 824.23
#2013-03-12| 819.63
#2013-03-13| 820.35
#2013-03-14| 826.22
#2013-03-15| 825.35
#2013-03-18| 824.67
#2013-03-19| 822.40
#2013-03-20| 826.46
#2013-03-21| 814.77
#2013-03-22| 819.13
#2013-03-25| 815.67
#2013-03-26| 819.94
#2013-03-27| 818.34
#2013-03-28| 819.39
#2013-03-29| 819.39
#2013-04-01| 810.67
#2013-04-02| 813.71
#2013-04-03| 807.61
#2013-04-04| 805.98
#2013-04-05| 798.47
#2013-04-08| 800.60
#2013-04-09| 807.66
#2013-04-10| 823.51
#2013-04-11| 818.07
#2013-04-12| 813.39
#2013-04-15| 798.93
#2013-04-16| 810.42
#2013-04-17| 791.34
#2013-04-18| 780.15
#2013-04-19| 778.30
#2013-04-22| 786.17
#2013-04-23| 796.24
#2013-04-24| 800.71
#2013-04-25| 802.01
#2013-04-26| 803.16
#2013-04-29| 816.64
#2013-04-30| 827.12
#2013-05-01| 820.86
#2013-05-02| 831.72
#2013-05-03| 839.92
#2013-05-06| 845.70
#2013-05-07| 842.71
#2013-05-08| 849.34
#2013-05-09| 845.86
#2013-05-10| 849.51
#2013-05-13| 847.30
#2013-05-14| 848.66
#2013-05-15| 849.27
#2013-05-16| 856.68
#2013-05-17| 864.90
#2013-05-20| 865.60
#2013-05-21| 864.19
#2013-05-22| 854.48
#2013-05-23| 854.13
#2013-05-24| 852.32
#2013-05-27| 852.45
#2013-05-28| 857.63
#2013-05-29| 857.47
#2013-05-30| 865.80
#2013-05-31| 859.44
#2013-06-03| 864.37
#2013-06-04| 858.94
#2013-06-05| 850.52
#2013-06-06| 850.93
#2013-06-07| 860.40
#2013-06-10| 860.02
#2013-06-11| 850.82
#2013-06-12| 844.31
#2013-06-13| 853.20
#2013-06-14| 846.41
#2013-06-17| 855.77
#2013-06-18| 861.63
#2013-06-19| 852.71
#2013-06-20| 833.68
#2013-06-21| 826.60
#2013-06-24| 814.18
#2013-06-25| 819.70
#2013-06-26| 824.56
#2013-06-27| 828.38
#2013-06-28| 825.79
#2013-07-01| 830.88
#2013-07-02| 831.30
#2013-07-03| 836.07
#2013-07-04| 836.10
#2013-07-05| 841.45
#2013-07-08| 839.40
#2013-07-09| 843.80
#2013-07-10| 848.25
#2013-07-11| 863.06
#2013-07-12| 864.80
#2013-07-15| 868.63
#2013-07-16| 869.07
#2013-07-17| 870.50
#2013-07-18| 868.88
#2013-07-19| 851.48
#2013-07-22| 854.56
#2013-07-23| 851.08
#2013-07-24| 859.50
#2013-07-25| 863.56
#2013-07-26| 863.54
#2013-07-29| 863.77
#2013-07-30| 871.85
#2013-07-31| 871.59
#2013-08-01| 881.84
#2013-08-02| 885.12
#2013-08-05| 887.93
#2013-08-06| 880.96
#2013-08-07| 879.64
#2013-08-08| 883.99
#2013-08-09| 880.34
#2013-08-12| 887.51
#2013-08-13| 894.58
#2013-08-14| 894.40
#2013-08-15| 878.42
#2013-08-16| 879.04
#2013-08-19| 877.99
#2013-08-20| 878.62
#2013-08-21| 877.16
#2013-08-22| 881.15
#2013-08-23| 888.04
#2013-08-26| 886.37
#2013-08-27| 866.98
#2013-08-28| 869.47
#2013-08-29| 874.05
#2013-08-30| 870.09
#2013-09-02| 870.10
#2013-09-03| 872.08
#2013-09-04| 880.24
#2013-09-05| 881.87
#2013-09-06| 882.94
#2013-09-09| 894.91
#2013-09-10| 898.10
#2013-09-11| 893.11
#2013-09-12| 892.54
#2013-09-13| 891.53
#2013-09-16| 887.08
#2013-09-17| 893.60
#2013-09-18| 905.66
#2013-09-19| 908.09
#2013-09-20| 901.27
#2013-09-23| 904.50
#2013-09-24| 902.83
#2013-09-25| 901.97
#2013-09-26| 904.48
#2013-09-27| 900.31
#2013-09-30| 894.88
#2013-10-01| 904.74
#2013-10-02| 905.88
#2013-10-03| 896.27
#2013-10-04| 901.77
#2013-10-07| 896.41
#2013-10-08| 880.33
#2013-10-09| 882.82
#2013-10-10| 899.11
#2013-10-11| 905.36
#2013-10-14| 910.34
#2013-10-15| 905.44
#2013-10-16| 913.95
#2013-10-17| 912.23
#2013-10-18| 929.35
#2013-10-21| 934.13
#2013-10-22| 931.44
#2013-10-23| 925.81
#2013-10-24| 930.10
#2013-10-25| 933.16
#2013-10-28| 933.98
#2013-10-29| 937.87
#2013-10-30| 936.68
#2013-10-31| 935.28
#2013-11-01| 935.48
#2013-11-04| 939.19
#2013-11-05| 940.30
#2013-11-06| 947.51
#2013-11-07| 934.51
#2013-11-08| 944.04
#2013-11-11| 944.39
#2013-11-12| 947.77
#2013-11-13| 958.79
#2013-11-14| 954.24
#2013-11-15| 956.71
#2013-11-18| 947.59
#2013-11-19| 944.14
#2013-11-20| 942.05
#2013-11-21| 952.10
#2013-11-22| 950.29
#2013-11-25| 948.90
#2013-11-26| 953.50
#2013-11-27| 963.68
#2013-11-28| 963.69
#2013-11-29| 968.07
#2013-12-02| 964.55
#2013-12-03| 967.98
#2013-12-04| 971.70
#2013-12-05| 969.47
#2013-12-06| 975.99
#2013-12-09| 979.44
#2013-12-10| 978.27
#2013-12-11| 967.09
#2013-12-12| 962.13
#2013-12-13| 959.96
#2013-12-16| 969.02
#2013-12-17| 969.82
#2013-12-18| 976.74
#2013-12-19| 976.43
#2013-12-20| 984.55
#2013-12-23| 1000.09
#2013-12-24| 1002.35
#2013-12-25| 1002.35
#2013-12-26| 1005.39
#2013-12-27| 1002.60
#2013-12-30| 1001.10
#2013-12-31| 1008.57
#2014-01-01| 1008.57
#2014-01-02| 998.25
#2014-01-03| 993.78
#2014-01-06| 992.89
#2014-01-07| 1002.38
#2014-01-08| 1003.59
#2014-01-09| 996.92
#2014-01-10| 1000.00
#2014-01-13| 990.00
#2014-01-14| 1009.76
#2014-01-15| 1022.23
#2014-01-16| 1022.34
#2014-01-17| 1014.16
#2014-01-20| 1014.30
#2014-01-21| 1019.50
#2014-01-22| 1018.17
#2014-01-23| 1015.68
#2014-01-24| 996.60
#2014-01-27| 987.52
#2014-01-28| 979.17
#2014-01-29| 970.13
#2014-01-30| 985.70
#2014-01-31| 990.99
#2014-02-03| 968.59
#2014-02-04| 974.54
#2014-02-05| 974.12
#2014-02-06| 985.65
#2014-02-07| 1000.67
#2014-02-10| 1005.38
#2014-02-11| 1017.19
#2014-02-12| 1019.88
#2014-02-13| 1030.78
#2014-02-14| 1033.20
#2014-02-17| 1033.20
#2014-02-18| 1035.22
#2014-02-19| 1030.08
#2014-02-20| 1034.67
#2014-02-21| 1030.92
#2014-02-24| 1035.36
#2014-02-25| 1031.51
#2014-02-26| 1033.06
#2014-02-27| 1039.87
#2014-02-28| 1037.61
#2014-03-03| 1029.42
#2014-03-04| 1044.85
#2014-03-05| 1047.07
#2014-03-06| 1046.49
#2014-03-07| 1042.07
#2014-03-10| 1041.01
#2014-03-11| 1038.00
#2014-03-12| 1041.35
#2014-03-13| 1025.29
#2014-03-14| 1018.22
#2014-03-17| 1030.78
#2014-03-18| 1045.54
#2014-03-19| 1040.39
#2014-03-20| 1047.33
#2014-03-21| 1041.56
#2014-03-24| 1037.26
#2014-03-25| 1046.31
#2014-03-26| 1031.87
#2014-03-27| 1025.69
#2014-03-28| 1030.82
#2014-03-31| 1039.47
#2014-04-01| 1055.42
#2014-04-02| 1054.83
#2014-04-03| 1047.20
#2014-04-04| 1023.42
#2014-04-07| 1016.02
#2014-04-08| 1025.45
#2014-04-09| 1042.06
#2014-04-10| 1014.72
#2014-04-11| 1003.11
#2014-04-14| 1012.11
#2014-04-15| 1016.61
#2014-04-16| 1026.02
#2014-04-17| 1023.57
#2014-04-18| 1023.54
#2014-04-21| 1028.28
#2014-04-22| 1033.09
#2014-04-23| 1022.98
#2014-04-24| 1033.64
#2014-04-25| 1020.50
#2014-04-28| 1028.83
#2014-04-29| 1036.42
#2014-04-30| 1040.44
#2014-05-01| 1040.20
#2014-05-02| 1038.16
#2014-05-05| 1041.74
#2014-05-06| 1029.00
#2014-05-07| 1025.23
#2014-05-08| 1025.48
#2014-05-09| 1027.55
#2014-05-12| 1044.81
#2014-05-13| 1045.80
#2014-05-14| 1040.04
#2014-05-15| 1032.73
#2014-05-16| 1038.87
#2014-05-19| 1048.62
#2014-05-20| 1043.93
#2014-05-21| 1052.22
#2014-05-22| 1054.41
#2014-05-23| 1064.58
#2014-05-26| 1064.60
#2014-05-27| 1076.15
#2014-05-28| 1073.02
#2014-05-29| 1080.49
#2014-05-30| 1079.80
#2014-06-02| 1077.80
#2014-06-03| 1077.26
#2014-06-04| 1080.09
#2014-06-05| 1089.34
#2014-06-06| 1094.65
#2014-06-09| 1098.49
#2014-06-10| 1100.40
#2014-06-11| 1098.47
#2014-06-12| 1087.99
#2014-06-13| 1095.65
#2014-06-16| 1097.57
#2014-06-17| 1100.61
#2014-06-18| 1106.54
#2014-06-19| 1104.48
#2014-06-20| 1100.59
#2014-06-23| 1103.89
#2014-06-24| 1098.64
#2014-06-25| 1104.99
#2014-06-26| 1103.98
#2014-06-27| 1110.52
#2014-06-30| 1112.81
#2014-07-01| 1124.14
#2014-07-02| 1124.42
#2014-07-03| 1129.69
#2014-07-04| 1129.73
#2014-07-07| 1129.03
#2014-07-08| 1116.10
#2014-07-09| 1121.26
#2014-07-10| 1118.64
#2014-07-11| 1122.73
#2014-07-14| 1131.13
#2014-07-15| 1128.07
#2014-07-16| 1139.25
#2014-07-17| 1124.28
#2014-07-18| 1139.62
#2014-07-21| 1138.80
#2014-07-22| 1148.43
#2014-07-23| 1151.13
#2014-07-24| 1151.28
#2014-07-25| 1150.16
#2014-07-28| 1152.27
#2014-07-29| 1146.52
#2014-07-30| 1150.28
#2014-07-31| 1126.72
#2014-08-01| 1121.06
#2014-08-04| 1128.80
#2014-08-05| 1118.59
#2014-08-06| 1116.64
#2014-08-07| 1113.17
#2014-08-08| 1119.90
#2014-08-11| 1127.30
#2014-08-12| 1124.66
#2014-08-13| 1137.85
#2014-08-14| 1139.18
#2014-08-15| 1141.22
#2014-08-18| 1152.74
#2014-08-19| 1162.13
#2014-08-20| 1162.00
#2014-08-21| 1167.14
#2014-08-22| 1168.19
#2014-08-25| 1168.14
#2014-08-26| 1169.14
#2014-08-27| 1168.60
#2014-08-28| 1166.34
#2014-08-29| 1173.06
#2014-09-01| 1173.04
#2014-09-02| 1175.05
#2014-09-03| 1165.69
#2014-09-04| 1164.38
#2014-09-05| 1172.60
#2014-09-08| 1175.21
#2014-09-09| 1167.50
#2014-09-10| 1177.86
#2014-09-11| 1180.75
#2014-09-12| 1174.34
#2014-09-15| 1165.66
#2014-09-16| 1173.61
#2014-09-17| 1175.87
#2014-09-18| 1183.07
#2014-09-19| 1178.84
#2014-09-22| 1169.55
#2014-09-23| 1166.97
#2014-09-24| 1174.17
#2014-09-25| 1147.20
#2014-09-26| 1161.88
#2014-09-29| 1161.57
#2014-09-30| 1162.69
#2014-10-01| 1142.82
#2014-10-02| 1144.15
#2014-10-03| 1152.80
#2014-10-06| 1152.49
#2014-10-07| 1133.68
#2014-10-08| 1155.83
#2014-10-09| 1137.62
#2014-10-10| 1104.14
#2014-10-13| 1090.02
#2014-10-14| 1092.94
#2014-10-15| 1085.32
#2014-10-16| 1079.35
#2014-10-17| 1092.56
#2014-10-20| 1099.11
#2014-10-21| 1121.59
#2014-10-22| 1115.09
#2014-10-23| 1132.74
#2014-10-24| 1143.03
#2014-10-27| 1143.13
#2014-10-28| 1158.96
#2014-10-29| 1155.87
#2014-10-30| 1152.28
#2014-10-31| 1171.97
#2014-11-03| 1176.63
#2014-11-04| 1176.96
#2014-11-05| 1177.13
#2014-11-06| 1177.95
#2014-11-07| 1177.71
#2014-11-10| 1181.59
#2014-11-11| 1182.76
#2014-11-12| 1186.22
#2014-11-13| 1193.23
#2014-11-14| 1202.33
#2014-11-17| 1199.45
#2014-11-18| 1205.41
#2014-11-19| 1196.80
#2014-11-20| 1204.79
#2014-11-21| 1207.67
#2014-11-24| 1216.98
#2014-11-25| 1216.60
#2014-11-26| 1229.03
#2014-11-27| 1229.17
#2014-11-28| 1232.57
#2014-12-01| 1216.42
#2014-12-02| 1219.55
#2014-12-03| 1225.29
#2014-12-04| 1225.69
#2014-12-05| 1223.87
#2014-12-08| 1207.47
#2014-12-09| 1213.86
#2014-12-10| 1192.90
#2014-12-11| 1198.31
#2014-12-12| 1181.19
#2014-12-15| 1172.70
#2014-12-16| 1154.60
#2014-12-17| 1177.04
#2014-12-18| 1213.19
#2014-12-19| 1216.44
#2014-12-22| 1230.11
#2014-12-23| 1233.52
#2014-12-24| 1232.28
#2014-12-25| 1232.28
#2014-12-26| 1238.37
#2014-12-29| 1231.83
#2014-12-30| 1222.88
#2014-12-31| 1208.80
#2015-01-01| 1208.80
#2015-01-02| 1206.83
#2015-01-05| 1185.48
#2015-01-06| 1170.34
#2015-01-07| 1179.18
#2015-01-08| 1206.86
#2015-01-09| 1204.47
#2015-01-12| 1187.56
#2015-01-13| 1186.84
#2015-01-14| 1181.80
#2015-01-15| 1162.95
#2015-01-16| 1173.58
#2015-01-19| 1173.68
#2015-01-20| 1183.58
#2015-01-21| 1186.21
#2015-01-22| 1209.53
#2015-01-23| 1211.95
#2015-01-26| 1208.07
#2015-01-27| 1168.71
#2015-01-28| 1168.12
#2015-01-29| 1180.93
#2015-01-30| 1163.09
#2015-02-02| 1174.41
#2015-02-03| 1186.79
#2015-02-04| 1187.76
#2015-02-05| 1198.54
#2015-02-06| 1193.76
#2015-02-09| 1192.14
#2015-02-10| 1212.20
#2015-02-11| 1217.61
#2015-02-12| 1237.73
#2015-02-13| 1247.47
#2015-02-16| 1247.44
#2015-02-17| 1247.94
#2015-02-18| 1250.13
#2015-02-19| 1255.02
#2015-02-20| 1262.10
#2015-02-23| 1263.59
#2015-02-24| 1265.88
#2015-02-25| 1256.49
#2015-02-26| 1264.61
#2015-02-27| 1257.31
#2015-03-02| 1269.11
#2015-03-03| 1259.02
#2015-03-04| 1254.43
#2015-03-05| 1252.05
#2015-03-06| 1237.68
#2015-03-09| 1243.19
#2015-03-10| 1216.78
#2015-03-11| 1208.82
#2015-03-12| 1214.11
#2015-03-13| 1208.55
#2015-03-16| 1222.84
#2015-03-17| 1225.34
#2015-03-18| 1241.01
#2015-03-19| 1239.70
#2015-03-20| 1245.62
#2015-03-23| 1246.43
#2015-03-24| 1242.83
#2015-03-25| 1209.13
#2015-03-26| 1209.25
#2015-03-27| 1212.04
#2015-03-30| 1227.12
#2015-03-31| 1215.74
#2015-04-01| 1210.32
#2015-04-02| 1209.47
#2015-04-03| 1209.57
#2015-04-06| 1222.83
#2015-04-07| 1220.85
#2015-04-08| 1223.58
#2015-04-09| 1229.37
#2015-04-10| 1235.70
#2015-04-13| 1232.37
#2015-04-14| 1227.32
#2015-04-15| 1239.19
#2015-04-16| 1236.40
#2015-04-17| 1218.56
#2015-04-20| 1241.35
#2015-04-21| 1240.33
#2015-04-22| 1251.28
#2015-04-23| 1254.03
#2015-04-24| 1266.67
#2015-04-27| 1271.83
#2015-04-28| 1272.72
#2015-04-29| 1265.65
#2015-04-30| 1244.47
#2015-05-01| 1262.63
#2015-05-04| 1262.91
#2015-05-05| 1242.29
#2015-05-06| 1232.10
#2015-05-07| 1239.91
#2015-05-08| 1257.00
#2015-05-11| 1250.79
#2015-05-12| 1243.71
#2015-05-13| 1250.20
#2015-05-14| 1271.31
#2015-05-15| 1267.41
#2015-05-18| 1273.04
#2015-05-19| 1270.48
#2015-05-20| 1270.90
#2015-05-21| 1276.15
#2015-05-22| 1276.60
#2015-05-25| 1276.54
#2015-05-26| 1258.65
#2015-05-27| 1280.95
#2015-05-28| 1279.36
#2015-05-29| 1268.71
#2015-06-01| 1272.86
#2015-06-02| 1268.92
#2015-06-03| 1272.34
#2015-06-04| 1260.88
#2015-06-05| 1258.03
#2015-06-08| 1243.21
#2015-06-09| 1240.64
#2015-06-10| 1259.76
#2015-06-11| 1258.41
#2015-06-12| 1248.36
#2015-06-15| 1240.97
#2015-06-16| 1248.56
#2015-06-17| 1251.41
#2015-06-18| 1261.17
#2015-06-19| 1251.62
#2015-06-22| 1259.70
#2015-06-23| 1259.55
#2015-06-24| 1254.30
#2015-06-25| 1250.60
#2015-06-26| 1237.57
#2015-06-29| 1211.06
#2015-06-30| 1212.79
#2015-07-01| 1219.45
#2015-07-02| 1221.19
#2015-07-03| 1221.16
#2015-07-06| 1214.89
#2015-07-07| 1215.52
#2015-07-08| 1195.83
#2015-07-09| 1190.91
#2015-07-10| 1209.42
#2015-07-13| 1229.08
#2015-07-14| 1234.60
#2015-07-15| 1235.76
#2015-07-16| 1250.71
#2015-07-17| 1274.45
#2015-07-20| 1278.55
#2015-07-21| 1272.58
#2015-07-22| 1250.39
#2015-07-23| 1248.82
#2015-07-24| 1238.92
#2015-07-27| 1227.76
#2015-07-28| 1238.84
#2015-07-29| 1245.06
#2015-07-30| 1246.72
#2015-07-31| 1241.14
#2015-08-03| 1232.73
#2015-08-04| 1223.22
#2015-08-05| 1235.90
#2015-08-06| 1224.44
#2015-08-07| 1223.93
#2015-08-10| 1244.18
#2015-08-11| 1222.78
#2015-08-12| 1229.47
#2015-08-13| 1226.00
#2015-08-14| 1232.87
#2015-08-17| 1240.41
#2015-08-18| 1233.51
#2015-08-19| 1222.92
#2015-08-20| 1191.00
#2015-08-21| 1141.84
#2015-08-24| 1102.73
#2015-08-25| 1090.96
#2015-08-26| 1148.04
#2015-08-27| 1174.95
#2015-08-28| 1177.89
#2015-08-31| 1168.80
#2015-09-01| 1130.30
#2015-09-02| 1160.27
#2015-09-03| 1157.62
#2015-09-04| 1141.18
#2015-09-07| 1141.16
#2015-09-08| 1173.99
#2015-09-09| 1159.07
#2015-09-10| 1172.19
#2015-09-11| 1178.47
#2015-09-14| 1176.10
#2015-09-15| 1190.80
#2015-09-16| 1196.97
#2015-09-17| 1187.95
#2015-09-18| 1172.78
#2015-09-21| 1183.36
#2015-09-22| 1164.24
#2015-09-23| 1166.00
#2015-09-24| 1166.53
#2015-09-25| 1162.90
#2015-09-28| 1137.67
#2015-09-29| 1129.65
#2015-09-30| 1155.55
#2015-10-01| 1154.70
#2015-10-02| 1172.86
#2015-10-05| 1195.93
#2015-10-06| 1199.17
#2015-10-07| 1203.31
#2015-10-08| 1207.82
#2015-10-09| 1216.09
#2015-10-12| 1216.09
#2015-10-13| 1212.11
#2015-10-14| 1210.92
#2015-10-15| 1224.18
#2015-10-16| 1227.68
#2015-10-19| 1230.64
#2015-10-20| 1226.11
#2015-10-21| 1216.73
#2015-10-22| 1243.46
#2015-10-23| 1282.31
#2015-10-26| 1276.51
#2015-10-27| 1269.28
#2015-10-28| 1290.78
#2015-10-29| 1286.36
#2015-10-30| 1277.28
#2015-11-02| 1292.75
#2015-11-03| 1300.16
#2015-11-04| 1300.62
#2015-11-05| 1295.67
#2015-11-06| 1302.70
#2015-11-09| 1289.27
#2015-11-10| 1278.20
#2015-11-11| 1277.09
#2015-11-12| 1265.89
#2015-11-13| 1238.86
#2015-11-16| 1255.99
#2015-11-17| 1255.76
#2015-11-18| 1275.88
#2015-11-19| 1282.95
#2015-11-20| 1293.63
#2015-11-23| 1286.89
#2015-11-24| 1288.70
#2015-11-25| 1284.00
#2015-11-26| 1284.03
#2015-11-27| 1286.02
#2015-11-30| 1287.25
#2015-12-01| 1301.58
#2015-12-02| 1293.84
#2015-12-03| 1274.79
#2015-12-04| 1304.41
#2015-12-07| 1296.65
#2015-12-08| 1293.54
#2015-12-09| 1273.89
#2015-12-10| 1276.71
#2015-12-11| 1250.85
#2015-12-14| 1257.08
#2015-12-15| 1260.01
#2015-12-16| 1277.04
#2015-12-17| 1257.06
#2015-12-18| 1232.28
#2015-12-21| 1243.58
#2015-12-22| 1252.16
#2015-12-23| 1262.49
#2015-12-24| 1261.21
#2015-12-25| 1261.21
#2015-12-28| 1261.99
#2015-12-29| 1279.42
#2015-12-30| 1269.44
#2015-12-31| 1251.22
#2016-01-01| 1251.22
#2016-01-04| 1233.85
#2016-01-05| 1227.51
#2016-01-06| 1211.51
#2016-01-07| 1171.90
#2016-01-08| 1162.65
#2016-01-11| 1169.07
#2016-01-12| 1183.34
#2016-01-13| 1150.07
#2016-01-14| 1173.59
#2016-01-15| 1135.93
#2016-01-18| 1135.70
#2016-01-19| 1133.35
#2016-01-20| 1126.73
#2016-01-21| 1129.26
#2016-01-22| 1162.46
#2016-01-25| 1145.42
#2016-01-26| 1156.18
#2016-01-27| 1126.43
#2016-01-28| 1145.71
#2016-01-29| 1184.38
#2016-02-01| 1186.34
#2016-02-02| 1161.91
#2016-02-03| 1158.43
#2016-02-04| 1161.03
#2016-02-05| 1119.02
#2016-02-08| 1103.29
#2016-02-09| 1098.42
#2016-02-10| 1100.41
#2016-02-11| 1100.13
#2016-02-12| 1113.00
#2016-02-15| 1113.04
#2016-02-16| 1136.00
#2016-02-17| 1163.82
#2016-02-18| 1156.65
#2016-02-19| 1159.13
#2016-02-22| 1175.15
#2016-02-23| 1153.89
#2016-02-24| 1164.31
#2016-02-25| 1179.18
#2016-02-26| 1176.92
#2016-02-29| 1169.86
#2016-03-01| 1206.01
#2016-03-02| 1209.50
#2016-03-03| 1209.09
#2016-03-04| 1212.26
#2016-03-07| 1206.08
#2016-03-08| 1197.75
#2016-03-09| 1210.45
#2016-03-10| 1208.17
#2016-03-11| 1228.81
#2016-03-14| 1229.14
#2016-03-15| 1233.56
#2016-03-16| 1248.60
#2016-03-17| 1253.37
#2016-03-18| 1256.98
#2016-03-21| 1260.69
#2016-03-22| 1263.26
#2016-03-23| 1252.46
#2016-03-24| 1253.85
#2016-03-25| 1253.85
#2016-03-28| 1250.34
#2016-03-29| 1271.40
#2016-03-30| 1280.48
#2016-03-31| 1279.05
#2016-04-01| 1288.78
#2016-04-04| 1283.45
#2016-04-05| 1269.26
#2016-04-06| 1282.49
#2016-04-07| 1264.20
#2016-04-08| 1264.23
#2016-04-11| 1261.34
#2016-04-12| 1268.10
#2016-04-13| 1286.23
#2016-04-14| 1284.19
#2016-04-15| 1277.89
#2016-04-18| 1281.26
#2016-04-19| 1273.38
#2016-04-20| 1276.13
#2016-04-21| 1277.30
#2016-04-22| 1251.95
#2016-04-25| 1251.18
#2016-04-26| 1245.20
#2016-04-27| 1231.93
#2016-04-28| 1214.57
#2016-04-29| 1203.12
#2016-05-02| 1210.16
#2016-05-03| 1199.67
#2016-05-04| 1193.90
#2016-05-05| 1194.74
#2016-05-06| 1201.86
#2016-05-09| 1201.48
#2016-05-10| 1218.36
#2016-05-11| 1210.46
#2016-05-12| 1203.94
#2016-05-13| 1201.28
#2016-05-16| 1219.09
#2016-05-17| 1206.67
#2016-05-18| 1213.37
#2016-05-19| 1207.42
#2016-05-20| 1223.59
#2016-05-23| 1222.59
#2016-05-24| 1247.91
#2016-05-25| 1259.62
#2016-05-26| 1263.41
#2016-05-27| 1270.47
#2016-05-30| 1270.47
#2016-05-31| 1273.41
#2016-06-01| 1269.93
#2016-06-02| 1267.57
#2016-06-03| 1261.49
#2016-06-06| 1265.37
#2016-06-07| 1267.56
#2016-06-08| 1271.72
#2016-06-09| 1270.87
#2016-06-10| 1257.17
#2016-06-13| 1243.95
#2016-06-14| 1245.19
#2016-06-15| 1242.32
#2016-06-16| 1244.00
#2016-06-17| 1232.66
#2016-06-20| 1239.07
#2016-06-21| 1248.36
#2016-06-22| 1243.25
#2016-06-23| 1262.57
#2016-06-24| 1208.68
#2016-06-27| 1178.44
#2016-06-28| 1202.12
#2016-06-29| 1222.99
#2016-06-30| 1239.61
#2016-07-01| 1241.03
#2016-07-04| 1241.21
#2016-07-05| 1230.92
#2016-07-06| 1239.51
#2016-07-07| 1243.18
#2016-07-08| 1263.96
#2016-07-11| 1271.79
#2016-07-12| 1284.63
#2016-07-13| 1283.05
#2016-07-14| 1293.03
#2016-07-15| 1290.94
#2016-07-18| 1301.60
#2016-07-19| 1299.50
#2016-07-20| 1318.64
#2016-07-21| 1310.69
#2016-07-22| 1318.26
#2016-07-25| 1317.08
#2016-07-26| 1322.58
#2016-07-27| 1335.05
#2016-07-28| 1341.52
#2016-07-29| 1345.82
#2016-08-01| 1352.19
#2016-08-02| 1339.36
#2016-08-03| 1345.96
#2016-08-04| 1353.30
#2016-08-05| 1369.40
#2016-08-08| 1370.46
#2016-08-09| 1373.20
#2016-08-10| 1368.68
#2016-08-11| 1373.86
#2016-08-12| 1373.32
#2016-08-15| 1380.17
#2016-08-16| 1374.04
#2016-08-17| 1372.12
#2016-08-18| 1374.19
#2016-08-19| 1376.78
#2016-08-22| 1374.35
#2016-08-23| 1380.48
#2016-08-24| 1372.75
#2016-08-25| 1375.03
#2016-08-26| 1376.00
#2016-08-29| 1380.90
#2016-08-30| 1376.47
#2016-08-31| 1373.93
#2016-09-01| 1379.50
#2016-09-02| 1385.39
#2016-09-05| 1385.47
#2016-09-06| 1391.95
#2016-09-07| 1394.36
#2016-09-08| 1380.33
#2016-09-09| 1348.44
#2016-09-12| 1370.50
#2016-09-13| 1361.74
#2016-09-14| 1371.32
#2016-09-15| 1395.97
#2016-09-16| 1391.69
#2016-09-19| 1387.66
#2016-09-20| 1387.39
#2016-09-21| 1402.23
#2016-09-22| 1411.10
#2016-09-23| 1398.50
#2016-09-26| 1388.68
#2016-09-27| 1404.61
#2016-09-28| 1410.03
#2016-09-29| 1400.51
#2016-09-30| 1407.43
#2016-10-03| 1403.01
#2016-10-04| 1401.70
#2016-10-05| 1407.46
#2016-10-06| 1408.98
#2016-10-07| 1407.31
#2016-10-10| 1417.09
#2016-10-11| 1400.51
#2016-10-12| 1400.28
#2016-10-13| 1391.62
#2016-10-14| 1397.07
#2016-10-17| 1393.65
#2016-10-18| 1403.41
#2016-10-19| 1402.17
#2016-10-20| 1399.81
#2016-10-21| 1407.61
#2016-10-24| 1425.50
#2016-10-25| 1421.36
#2016-10-26| 1412.76
#2016-10-27| 1406.61
#2016-10-28| 1405.84
#2016-10-31| 1406.20
#2016-11-01| 1394.66
#2016-11-02| 1381.86
#2016-11-03| 1369.44
#2016-11-04| 1364.58
#2016-11-07| 1397.15
#2016-11-08| 1404.48
#2016-11-09| 1402.52
#2016-11-10| 1378.21
#2016-11-11| 1386.05
#2016-11-14| 1366.15
#2016-11-15| 1387.11
#2016-11-16| 1399.40
#2016-11-17| 1408.92
#2016-11-18| 1405.30
#2016-11-21| 1419.36
#2016-11-22| 1420.94
#2016-11-23| 1413.03
#2016-11-24| 1413.01
#2016-11-25| 1417.95
#2016-11-28| 1418.82
#2016-11-29| 1420.58
#2016-11-30| 1406.30
#2016-12-01| 1373.54
#2016-12-02| 1378.53
#2016-12-05| 1391.83
#2016-12-06| 1395.87
#2016-12-07| 1420.80
#2016-12-08| 1426.54
#2016-12-09| 1436.13
#2016-12-12| 1430.45
#2016-12-13| 1449.68
#2016-12-14| 1445.83
#2016-12-15| 1450.10
#2016-12-16| 1439.19
#2016-12-19| 1448.93
#2016-12-20| 1452.63
#2016-12-21| 1450.50
#2016-12-22| 1444.94
#2016-12-23| 1445.65
#2016-12-26| 1445.65
#2016-12-27| 1452.44
#2016-12-28| 1439.09
#2016-12-29| 1438.30
#2016-12-30| 1423.79
#2017-01-02| 1423.79
#2017-01-03| 1435.80
#2017-01-04| 1441.51
#2017-01-05| 1445.12
#2017-01-06| 1458.68
#2017-01-09| 1463.19
#2017-01-10| 1462.76
#2017-01-11| 1473.21
#2017-01-12| 1468.22
#2017-01-13| 1472.54
#2017-01-16| 1472.52
#2017-01-17| 1466.11
#2017-01-18| 1470.02
#2017-01-19| 1465.46
#2017-01-20| 1472.58
#2017-01-23| 1473.87
#2017-01-24| 1489.73
#2017-01-25| 1507.08
#2017-01-26| 1504.64
#2017-01-27| 1509.71
#2017-01-30| 1495.62
#2017-01-31| 1488.99
#2017-02-01| 1503.15
#2017-02-02| 1504.10
#2017-02-03| 1513.84
#2017-02-06| 1516.92
#2017-02-07| 1523.93
#2017-02-08| 1526.61
#2017-02-09| 1532.04
#2017-02-10| 1532.89
#2017-02-13| 1543.11
#2017-02-14| 1549.32
#2017-02-15| 1555.03
#2017-02-16| 1558.58
#2017-02-17| 1563.21
#2017-02-20| 1563.23
#2017-02-21| 1571.46
#2017-02-22| 1574.18
#2017-02-23| 1571.26
#2017-02-24| 1572.87
#2017-02-27| 1572.63
#2017-02-28| 1565.02
#2017-03-01| 1586.49
#2017-03-02| 1574.51
#2017-03-03| 1576.78
#2017-03-06| 1573.65
#2017-03-07| 1575.63
#2017-03-08| 1577.49
#2017-03-09| 1576.63
#2017-03-10| 1584.64
#2017-03-13| 1586.62
#2017-03-14| 1583.29
#2017-03-15| 1592.72
#2017-03-16| 1598.22
#2017-03-17| 1597.97
#2017-03-20| 1601.43
#2017-03-21| 1576.53
#2017-03-22| 1588.85
#2017-03-23| 1584.32
#2017-03-24| 1585.08
#2017-03-27| 1587.63
#2017-03-28| 1599.07
#2017-03-29| 1603.74
#2017-03-30| 1605.69
#2017-03-31| 1605.08
#2017-04-03| 1602.91
#2017-04-04| 1603.81
#2017-04-05| 1597.20
#2017-04-06| 1596.30
#2017-04-07| 1595.10
#2017-04-10| 1592.69
#2017-04-11| 1585.72
#2017-04-12| 1580.08
#2017-04-13| 1573.09
#2017-04-14| 1573.09
#2017-04-17| 1588.21
#2017-04-18| 1587.36
#2017-04-19| 1585.93
#2017-04-20| 1599.78
#2017-04-21| 1599.40
#2017-04-24| 1621.41
#2017-04-25| 1631.48
#2017-04-26| 1626.94
#2017-04-27| 1636.90
#2017-04-28| 1643.54
#2017-05-01| 1660.62
#2017-05-02| 1663.99
#2017-05-03| 1663.90
#2017-05-04| 1663.72
#2017-05-05| 1670.40
#2017-05-08| 1679.62
#2017-05-09| 1681.59
#2017-05-10| 1685.73
#2017-05-11| 1684.02
#2017-05-12| 1688.67
#2017-05-15| 1697.80
#2017-05-16| 1708.34
#2017-05-17| 1658.42
#2017-05-18| 1668.36
#2017-05-19| 1677.67
#2017-05-22| 1693.09
#2017-05-23| 1694.13
#2017-05-24| 1700.45
#2017-05-25| 1713.80
#2017-05-26| 1715.48
#2017-05-29| 1715.53
#2017-05-30| 1720.72
#2017-05-31| 1713.25
#2017-06-01| 1720.43
#2017-06-02| 1737.12
#2017-06-05| 1737.70
#2017-06-06| 1734.86
#2017-06-07| 1738.73
#2017-06-08| 1746.52
#2017-06-09| 1695.39
#2017-06-12| 1681.35
#2017-06-13| 1695.48
#2017-06-14| 1684.88
#2017-06-15| 1676.29
#2017-06-16| 1672.70
#2017-06-19| 1702.11
#2017-06-20| 1687.70
#2017-06-21| 1699.81
#2017-06-22| 1703.77
#2017-06-23| 1715.56
#2017-06-26| 1704.98
#2017-06-27| 1674.31
#2017-06-28| 1695.85
#2017-06-29| 1665.11
#2017-06-30| 1663.11
#2017-07-03| 1648.41
#2017-07-04| 1648.26
#2017-07-05| 1665.93
#2017-07-06| 1650.91
#2017-07-07| 1671.88
#2017-07-10| 1685.22
#2017-07-11| 1692.58
#2017-07-12| 1713.31
#2017-07-13| 1719.24
#2017-07-14| 1735.04
#2017-07-17| 1736.12
#2017-07-18| 1744.60
#2017-07-19| 1754.65
#2017-07-20| 1755.22
#2017-07-21| 1751.25
#2017-07-24| 1756.36
#2017-07-25| 1753.24
#2017-07-26| 1753.88
#2017-07-27| 1736.25
#2017-07-28| 1735.31
#2017-07-31| 1724.07
#2017-08-01| 1732.35
#2017-08-02| 1740.26
#2017-08-03| 1735.23
#2017-08-04| 1741.11
#2017-08-07| 1751.16
#2017-08-08| 1750.55
#2017-08-09| 1750.11
#2017-08-10| 1712.11
#2017-08-11| 1726.47
#2017-08-14| 1753.78
#2017-08-15| 1757.15
#2017-08-16| 1761.46
#2017-08-17| 1726.84
#2017-08-18| 1725.09
#2017-08-21| 1723.17
#2017-08-22| 1748.07
#2017-08-23| 1745.97
#2017-08-24| 1744.13
#2017-08-25| 1743.45
#2017-08-28| 1748.44
#2017-08-29| 1756.29
#2017-08-30| 1772.24
#2017-08-31| 1786.76
#2017-09-01| 1786.71
#2017-09-04| 1786.66
#2017-09-05| 1769.99
#2017-09-06| 1772.75
#2017-09-07| 1779.02
#2017-09-08| 1761.93
#2017-09-11| 1786.69
#2017-09-12| 1789.50
#2017-09-13| 1788.57
#2017-09-14| 1780.47
#2017-09-15| 1785.79
#2017-09-18| 1784.81
#2017-09-19| 1790.86
#2017-09-20| 1781.58
#2017-09-21| 1770.22
#2017-09-22| 1771.02
#2017-09-25| 1746.72
#2017-09-26| 1755.34
#2017-09-27| 1776.97
#2017-09-28| 1778.89
#2017-09-29| 1793.01
#2017-10-02| 1795.88
#2017-10-03| 1799.78
#2017-10-04| 1797.47
#2017-10-05| 1815.96
#2017-10-06| 1821.78
#2017-10-09| 1826.20
#2017-10-10| 1826.38
#2017-10-11| 1834.77
#2017-10-12| 1835.16
#2017-10-13| 1846.13
#2017-10-16| 1854.98
#2017-10-17| 1857.33
#2017-10-18| 1863.57
#2017-10-19| 1856.19
#2017-10-20| 1867.75
#2017-10-23| 1859.80
#2017-10-24| 1866.12
#2017-10-25| 1855.78
#2017-10-26| 1864.47
#2017-10-27| 1922.88
#2017-10-30| 1930.45
#2017-10-31| 1938.38
#2017-11-01| 1939.16
#2017-11-02| 1942.15
#2017-11-03| 1959.40
#2017-11-06| 1967.00
#2017-11-07| 1970.54
#2017-11-08| 1979.03
#2017-11-09| 1962.44
#2017-11-10| 1962.61
#2017-11-13| 1962.02
#2017-11-14| 1956.59
#2017-11-15| 1941.82
#2017-11-16| 1966.28
#2017-11-17| 1955.98
#2017-11-20| 1962.61
#2017-11-21| 1987.25
#2017-11-22| 1983.98
#2017-11-23| 1983.97
#2017-11-24| 1993.01
#2017-11-27| 1991.44
#2017-11-28| 1995.91
#2017-11-29| 1944.66
#2017-11-30| 1959.39
#2017-12-01| 1950.22
#2017-12-04| 1914.32
#2017-12-05| 1916.86
#2017-12-06| 1929.37
#2017-12-07| 1941.41
#2017-12-08| 1950.34
#2017-12-11| 1968.41
#2017-12-12| 1960.06
#2017-12-13| 1961.58
#2017-12-14| 1960.49
#2017-12-15| 1983.77
#2017-12-18| 2003.94
#2017-12-19| 1994.37
#2017-12-20| 1992.91
#2017-12-21| 1986.51
#2017-12-22| 1984.66
#2017-12-25| 1984.66
#2017-12-26| 1969.21
#2017-12-27| 1971.98
#2017-12-28| 1974.01
#2017-12-29| 1961.34
#2018-01-01| 1961.34
#2018-01-02| 1991.44
#2018-01-03| 2011.90
#2018-01-04| 2022.22
#2018-01-05| 2042.70
#2018-01-08| 2050.54
#2018-01-09| 2045.08
#2018-01-10| 2039.82
#2018-01-11| 2050.28
#2018-01-12| 2062.61
#2018-01-15| 2062.86
#2018-01-16| 2053.31
#2018-01-17| 2086.14
#2018-01-18| 2088.40
#2018-01-19| 2091.37
#2018-01-22| 2109.78
#2018-01-23| 2126.10
#2018-01-24| 2105.25
#2018-01-25| 2098.47
#2018-01-26| 2134.98
#2018-01-29| 2117.28
#2018-01-30| 2094.95
#2018-01-31| 2107.28
#2018-02-01| 2108.12
#2018-02-02| 2045.20
#2018-02-05| 1962.48
#2018-02-06| 2017.93
#2018-02-07| 1989.91
#2018-02-08| 1908.44
#2018-02-09| 1956.09
#2018-02-12| 1991.03
#2018-02-13| 1997.88
#2018-02-14| 2040.15
#2018-02-15| 2080.69
#2018-02-16| 2074.59
#2018-02-19| 2074.54
#2018-02-20| 2081.29
#2018-02-21| 2070.57
#2018-02-22| 2071.07
#2018-02-23| 2115.86
#2018-02-26| 2151.24
#2018-02-27| 2131.77
#2018-02-28| 2118.10
#2018-03-01| 2083.95
#2018-03-02| 2105.76
#2018-03-05| 2127.19
#2018-03-06| 2135.60
#2018-03-07| 2149.13
#2018-03-08| 2158.14
#2018-03-09| 2201.37
#2018-03-12| 2209.04
#2018-03-13| 2179.25
#2018-03-14| 2179.84
#2018-03-15| 2178.82
#2018-03-16| 2178.12
#2018-03-19| 2130.24
#2018-03-20| 2127.20
#2018-03-21| 2116.29
#2018-03-22| 2061.72
#2018-03-23| 2005.57
#2018-03-26| 2088.85
#2018-03-27| 2013.51
#2018-03-28| 1994.53
#2018-03-29| 2037.74
#2018-03-30| 2037.74
#2018-04-02| 1984.76
#2018-04-03| 2005.37
#2018-04-04| 2035.93
#2018-04-05| 2041.48
#2018-04-06| 1992.59
#2018-04-09| 2007.35
#2018-04-10| 2058.07
#2018-04-11| 2050.07
#2018-04-12| 2077.28
#2018-04-13| 2068.93
#2018-04-16| 2083.98
#2018-04-17| 2128.31
#2018-04-18| 2120.45
#2018-04-19| 2094.25
#2018-04-20| 2060.63
#2018-04-23| 2052.42
#2018-04-24| 2011.69
#2018-04-25| 2009.43
#2018-04-26| 2052.92
#2018-04-27| 2047.09
#2018-04-30| 2034.30
#2018-05-01| 2062.89
#2018-05-02| 2062.88
#2018-05-03| 2067.38
#2018-05-04| 2110.35
#2018-05-07| 2128.82
#2018-05-08| 2135.56
#2018-05-09| 2166.25
#2018-05-10| 2193.71
#2018-05-11| 2187.08
#2018-05-14| 2186.81
#2018-05-15| 2164.58
#2018-05-16| 2175.11
#2018-05-17| 2163.25
#2018-05-18| 2152.55
#2018-05-21| 2171.90
#2018-05-22| 2165.90
#2018-05-23| 2185.63
#2018-05-24| 2183.77
#2018-05-25| 2184.79
#2018-05-28| 2184.60
#2018-05-29| 2172.34
#2018-05-30| 2187.99
#2018-05-31| 2189.24
#2018-06-01| 2233.51
#2018-06-04| 2250.66
#2018-06-05| 2260.57
#2018-06-06| 2268.57
#2018-06-07| 2243.38
#2018-06-08| 2242.58
#2018-06-11| 2243.88
#2018-06-12| 2256.62
#2018-06-13| 2251.26
#2018-06-14| 2266.61
#2018-06-15| 2255.09
#2018-06-18| 2260.79
#2018-06-19| 2244.02
#2018-06-20| 2252.13
#2018-06-21| 2232.79
#2018-06-22| 2221.46
#2018-06-25| 2170.84
#2018-06-26| 2181.87
#2018-06-27| 2149.89
#2018-06-28| 2170.59
#2018-06-29| 2170.48
#2018-07-02| 2195.39
#2018-07-03| 2164.39
#2018-07-04| 2164.37
#2018-07-05| 2197.38
#2018-07-06| 2227.35
#2018-07-09| 2246.33
#2018-07-10| 2250.83
#2018-07-11| 2235.23
#2018-07-12| 2276.82
#2018-07-13| 2276.94
#2018-07-16| 2271.01
#2018-07-17| 2289.84
#2018-07-18| 2286.01
#2018-07-19| 2281.01
#2018-07-20| 2282.13
#2018-07-23| 2295.14
#2018-07-24| 2304.40
#2018-07-25| 2337.54
#2018-07-26| 2301.38
#2018-07-27| 2254.38
#2018-07-30| 2216.51
#2018-07-31| 2225.20
#2018-08-01| 2248.70
#2018-08-02| 2283.55
#2018-08-03| 2290.59
#2018-08-06| 2307.85
#2018-08-07| 2314.18
#2018-08-08| 2321.13
#2018-08-09| 2321.33
#2018-08-10| 2301.18
#2018-08-13| 2297.14
#2018-08-14| 2310.99
#2018-08-15| 2287.17
#2018-08-16| 2291.18
#2018-08-17| 2295.01
#2018-08-20| 2290.90
#2018-08-21| 2294.53
#2018-08-22| 2305.15
#2018-08-23| 2309.61
#2018-08-24| 2336.26
#2018-08-27| 2360.34
#2018-08-28| 2366.37
#2018-08-29| 2389.69
#2018-08-30| 2385.07
#2018-08-31| 2388.15
#2018-09-03| 2388.11
#2018-09-04| 2379.30
#2018-09-05| 2343.94
#2018-09-06| 2319.47
#2018-09-07| 2312.23
#2018-09-10| 2318.96
#2018-09-11| 2337.57
#2018-09-12| 2322.56
#2018-09-13| 2350.50
#2018-09-14| 2351.76
#2018-09-17| 2315.05
#2018-09-18| 2328.68
#2018-09-19| 2325.20
#2018-09-20| 2352.24
#2018-09-21| 2340.36
#2018-09-24| 2354.54
#2018-09-25| 2357.90
#2018-09-26| 2349.97
#2018-09-27| 2368.87
#2018-09-28| 2373.77
#2018-10-01| 2379.06
#2018-10-02| 2375.70
#2018-10-03| 2387.86
#2018-10-04| 2342.04
#2018-10-05| 2312.94
#2018-10-08| 2288.75
#2018-10-09| 2292.65
#2018-10-10| 2185.35
#2018-10-11| 2166.47
#2018-10-12| 2227.50
#2018-10-15| 2196.28
#2018-10-16| 2263.31
#2018-10-17| 2252.80
#2018-10-18| 2203.06
#2018-10-19| 2197.05
#2018-10-22| 2215.59
#2018-10-23| 2210.03
#2018-10-24| 2104.44
#2018-10-25| 2174.26
#2018-10-26| 2130.80
#2018-10-29| 2085.76
#2018-10-30| 2120.13
#2018-10-31| 2175.03
#2018-11-01| 2198.06
#2018-11-02| 2155.48
#2018-11-05| 2142.15
#2018-11-06| 2157.49
#2018-11-07| 2218.83
#2018-11-08| 2206.53
#2018-11-09| 2166.78
#2018-11-12| 2091.84
#2018-11-13| 2095.46
#2018-11-14| 2077.16
#2018-11-15| 2124.55
#2018-11-16| 2118.75
#2018-11-19| 2032.16
#2018-11-20| 2000.05
#2018-11-21| 2017.97
#2018-11-22| 2018.17
#2018-11-23| 2000.23
#2018-11-26| 2046.38
#2018-11-27| 2045.18
#2018-11-28| 2113.31
#2018-11-29| 2103.86
#2018-11-30| 2124.07
#2018-12-03| 2162.69
#2018-12-04| 2078.43
#2018-12-05| 2078.39
#2018-12-06| 2088.82
#2018-12-07| 2016.99
#2018-12-10| 2046.83
#2018-12-11| 2052.20
#2018-12-12| 2073.15
#2018-12-13| 2076.62
#2018-12-14| 2028.76
#2018-12-17| 1980.11
#2018-12-18| 2003.49
#2018-12-19| 1958.80
#2018-12-20| 1925.08
#2018-12-21| 1862.51
#2018-12-24| 1817.47
#2018-12-25| 1817.47
#2018-12-26| 1931.32
#2018-12-27| 1943.49
#2018-12-28| 1939.11
#2018-12-31| 1951.40
#2019-01-01| 1951.40
#2019-01-02| 1957.81
#2019-01-03| 1865.61
#2019-01-04| 1951.59
#2019-01-07| 1966.84
#2019-01-08| 1988.12
#2019-01-09| 2008.85
#2019-01-10| 2014.69
#2019-01-11| 2009.77
#2019-01-14| 1991.15
#2019-01-15| 2030.18
#2019-01-16| 2030.08
#2019-01-17| 2045.45
#2019-01-18| 2075.21
#2019-01-21| 2074.98
#2019-01-22| 2032.70
#2019-01-23| 2039.25
#2019-01-24| 2056.96
#2019-01-25| 2091.01
#2019-01-28| 2061.29
#2019-01-29| 2037.04
#2019-01-30| 2102.25
#2019-01-31| 2129.83
#2019-02-01| 2133.87
#2019-02-04| 2172.63
#2019-02-05| 2193.37
#2019-02-06| 2191.90
#2019-02-07| 2157.67
#2019-02-08| 2168.14
#2019-02-11| 2166.55
#2019-02-12| 2197.66
#2019-02-13| 2196.19
#2019-02-14| 2202.44
#2019-02-15| 2210.09
#2019-02-18| 2210.15
#2019-02-19| 2213.26
#2019-02-20| 2214.04
#2019-02-21| 2208.71
#2019-02-22| 2237.28
#2019-02-25| 2250.10
#2019-02-26| 2252.65
#2019-02-27| 2250.20
#2019-02-28| 2241.49
#2019-03-01| 2258.35
#2019-03-04| 2256.76
#2019-03-05| 2258.79
#2019-03-06| 2247.78
#2019-03-07| 2224.70
#2019-03-08| 2224.73
#2019-03-11| 2275.56
#2019-03-12| 2290.05
#2019-03-13| 2303.28
#2019-03-14| 2301.90
#2019-03-15| 2318.53
#2019-03-18| 2322.94
#2019-03-19| 2332.72
#2019-03-20| 2339.40
#2019-03-21| 2391.18
#2019-03-22| 2333.46
#2019-03-25| 2323.68
#2019-03-26| 2330.44
#2019-03-27| 2312.32
#2019-03-28| 2315.45
#2019-03-29| 2337.88
#2019-04-01| 2371.53
#2019-04-02| 2386.04
#2019-04-03| 2404.83
#2019-04-04| 2399.72
#2019-04-05| 2406.60
#2019-04-08| 2414.03
#2019-04-09| 2406.48
#2019-04-10| 2424.68
#2019-04-11| 2424.08
#2019-04-12| 2439.96
#2019-04-15| 2440.43
#2019-04-16| 2451.14
#2019-04-17| 2462.86
#2019-04-18| 2469.50
#2019-04-19| 2469.50
#2019-04-22| 2483.04
#2019-04-23| 2515.91
#2019-04-24| 2511.53
#2019-04-25| 2524.80
#2019-04-26| 2517.79
#2019-04-29| 2525.17
#2019-04-30| 2497.74
#2019-05-01| 2491.40
#2019-05-02| 2479.68
#2019-05-03| 2510.08
#2019-05-06| 2492.01
#2019-05-07| 2438.18
#2019-05-08| 2432.35
#2019-05-09| 2416.53
#2019-05-10| 2419.87
#2019-05-13| 2324.75
#2019-05-14| 2351.85
#2019-05-15| 2388.89
#2019-05-16| 2411.85
#2019-05-17| 2387.89
#2019-05-20| 2339.17
#2019-05-21| 2369.68
#2019-05-22| 2357.16
#2019-05-23| 2316.40
#2019-05-24| 2313.75
#2019-05-27| 2313.88
#2019-05-28| 2308.09
#2019-05-29| 2288.94
#2019-05-30| 2301.29
#2019-05-31| 2260.02
#2019-06-03| 2197.57
#2019-06-04| 2265.82
#2019-06-05| 2286.25
#2019-06-06| 2308.38
#2019-06-07| 2353.73
#2019-06-10| 2381.52
#2019-06-11| 2384.77
#2019-06-12| 2367.99
#2019-06-13| 2380.80
#2019-06-14| 2363.58
#2019-06-17| 2377.93
#2019-06-18| 2420.29
#2019-06-19| 2427.37
#2019-06-20| 2457.02
#2019-06-21| 2452.52
#2019-06-24| 2452.83
#2019-06-25| 2402.08
#2019-06-26| 2424.31
#2019-06-27| 2433.78
#2019-06-28| 2437.25
#2019-07-01| 2472.25
#2019-07-02| 2483.11
#2019-07-03| 2501.70
#2019-07-04| 2501.67
#2019-07-05| 2500.37
#2019-07-08| 2479.50
#2019-07-09| 2492.48
#2019-07-10| 2516.80
#2019-07-11| 2521.60
#2019-07-12| 2543.24
#2019-07-15| 2551.41
#2019-07-16| 2533.06
#2019-07-17| 2525.00
#2019-07-18| 2538.65
#2019-07-19| 2519.83
#2019-07-22| 2552.99
#2019-07-23| 2565.99
#2019-07-24| 2590.07
#2019-07-25| 2567.79
#2019-07-26| 2607.61
#2019-07-29| 2599.70
#2019-07-30| 2584.07
#2019-07-31| 2550.84
#2019-08-01| 2533.72
#2019-08-02| 2488.49
#2019-08-05| 2389.30
#2019-08-06| 2423.30
#2019-08-07| 2433.02
#2019-08-08| 2495.15
#2019-08-09| 2463.93
#2019-08-12| 2434.58
#2019-08-13| 2493.09
#2019-08-14| 2414.67
#2019-08-15| 2406.33
#2019-08-16| 2447.93
#2019-08-19| 2486.13
#2019-08-20| 2469.32
#2019-08-21| 2495.90
#2019-08-22| 2488.01
#2019-08-23| 2407.61
#2019-08-26| 2440.49
#2019-08-27| 2435.66
#2019-08-28| 2436.49
#2019-08-29| 2481.61
#2019-08-30| 2480.78
#2019-09-02| 2480.74
#2019-09-03| 2446.28
#2019-09-04| 2487.81
#2019-09-05| 2541.03
#2019-09-06| 2532.36
#2019-09-09| 2524.43
#2019-09-10| 2522.54
#2019-09-11| 2555.38
#2019-09-12| 2561.57
#2019-09-13| 2546.53
#2019-09-16| 2541.97
#2019-09-17| 2550.97
#2019-09-18| 2556.83
#2019-09-19| 2565.09
#2019-09-20| 2542.63
#2019-09-23| 2544.76
#2019-09-24| 2508.28
#2019-09-25| 2544.54
#2019-09-26| 2539.58
#2019-09-27| 2504.44
#2019-09-30| 2528.35
#2019-10-01| 2501.19
#2019-10-02| 2455.50
#2019-10-03| 2490.05
#2019-10-04| 2530.59
#2019-10-07| 2524.05
#2019-10-08| 2478.96
#2019-10-09| 2513.04
#2019-10-10| 2527.51
#2019-10-11| 2566.73
#2019-10-14| 2562.54
#2019-10-15| 2596.45
#2019-10-16| 2575.67
#2019-10-17| 2573.63
#2019-10-18| 2546.19
#2019-10-21| 2574.02
#2019-10-22| 2544.91
#2019-10-23| 2554.21
#2019-10-24| 2579.65
#2019-10-25| 2609.22
#2019-10-28| 2644.72
#2019-10-29| 2615.81
#2019-10-30| 2629.07
#2019-10-31| 2629.07
#2019-11-01| 2660.37
#2019-11-04| 2682.41
#2019-11-05| 2683.30
#2019-11-06| 2678.73
#2019-11-07| 2695.76
#2019-11-08| 2711.68
#2019-11-11| 2707.65
#2019-11-12| 2720.37
#2019-11-13| 2724.31
#2019-11-14| 2720.30
#2019-11-15| 2750.89
#2019-11-18| 2756.52
#2019-11-19| 2759.57
#2019-11-20| 2742.19
#2019-11-21| 2733.16
#2019-11-22| 2732.85
#2019-11-25| 2769.22
#2019-11-26| 2767.92
#2019-11-27| 2781.55
#2019-11-28| 2781.53
#2019-11-29| 2769.36
#2019-12-02| 2731.35
#2019-12-03| 2711.99
#2019-12-04| 2726.96
#2019-12-05| 2736.80
#2019-12-06| 2767.97
#2019-12-09| 2757.23
#2019-12-10| 2757.91
#2019-12-11| 2775.48
#2019-12-12| 2795.13
#2019-12-13| 2804.07
#2019-12-16| 2834.27
#2019-12-17| 2828.98
#2019-12-18| 2832.74
#2019-12-19| 2853.97
#2019-12-20| 2867.72
#2019-12-23| 2877.78
#2019-12-24| 2875.57
#2019-12-25| 2875.57
#2019-12-26| 2901.60
#2019-12-27| 2898.69
#2019-12-30| 2877.95
#2019-12-31| 2888.16
#2020-01-01| 2888.16
#2020-01-02| 2945.67
#2020-01-03| 2918.26
#2020-01-06| 2940.11
#2020-01-07| 2940.67
#2020-01-08| 2968.90
#2020-01-09| 3004.29
#2020-01-10| 3000.83
#2020-01-13| 3041.47
#2020-01-14| 3021.29
#2020-01-15| 3022.84
#2020-01-16| 3061.58
#2020-01-17| 3083.43
#2020-01-20| 3083.47
#2020-01-21| 3080.16
#2020-01-22| 3088.81
#2020-01-23| 3101.26
#2020-01-24| 3084.21
#2020-01-27| 3011.68
#2020-01-28| 3067.89
#2020-01-29| 3081.06
#2020-01-30| 3088.22
#2020-01-31| 3010.88
#2020-02-03| 3056.43
#2020-02-04| 3121.38
#2020-02-05| 3135.30
#2020-02-06| 3171.03
#2020-02-07| 3150.31
#2020-02-10| 3194.22
#2020-02-11| 3181.16
#2020-02-12| 3216.20
#2020-02-13| 3205.83
#2020-02-14| 3217.82
#2020-02-17| 3217.85
#2020-02-18| 3211.79
#2020-02-19| 3240.79
#2020-02-20| 3207.56
#2020-02-21| 3131.93
#2020-02-24| 2999.51
#2020-02-25| 2918.81
#2020-02-26| 2935.24
#2020-02-27| 2777.53
#2020-02-28| 2805.22
#2020-03-02| 2945.96
#2020-03-03| 2834.94
#2020-03-04| 2949.32
#2020-03-05| 2853.14
#2020-03-06| 2792.46
#2020-03-09| 2588.66
#2020-03-10| 2744.89
#2020-03-11| 2614.60
#2020-03-12| 2358.87
#2020-03-13| 2627.82
#2020-03-16| 2270.98
#2020-03-17| 2419.82
#2020-03-18| 2326.22
#2020-03-19| 2365.11
#2020-03-20| 2273.30
#2020-03-23| 2266.17
#2020-03-24| 2472.72
#2020-03-25| 2440.89
#2020-03-26| 2593.22
#2020-03-27| 2481.15
#2020-03-30| 2586.81
#2020-03-31| 2557.69
#2020-04-01| 2440.82
#2020-04-02| 2484.50
#2020-04-03| 2441.81
#2020-04-06| 2641.55
#2020-04-07| 2623.74
#2020-04-08| 2692.45
#2020-04-09| 2693.22
#2020-04-10| 2693.22
#2020-04-13| 2709.25
#2020-04-14| 2826.33
#2020-04-15| 2785.77
#2020-04-16| 2824.13
#2020-04-17| 2851.26
#2020-04-20| 2811.46
#2020-04-21| 2692.86
#2020-04-22| 2799.92
#2020-04-23| 2788.82
#2020-04-24| 2842.17
#2020-04-27| 2855.31
#2020-04-28| 2801.49
#2020-04-29| 2931.40
#2020-04-30| 2938.18
#2020-05-01| 2856.31
#2020-05-04| 2898.04
#2020-05-05| 2939.69
#2020-05-06| 2959.36
#2020-05-07| 3000.57
#2020-05-08| 3046.15
#2020-05-11| 3076.81
#2020-05-12| 3014.76
#2020-05-13| 2958.53
#2020-05-14| 2989.73
#2020-05-15| 3007.19
#2020-05-18| 3064.53
#2020-05-19| 3059.78
#2020-05-20| 3134.23
#2020-05-21| 3103.10
#2020-05-22| 3123.16
#2020-05-25| 3123.49
#2020-05-26| 3112.42
#2020-05-27| 3123.53
#2020-05-28| 3112.40
#2020-05-29| 3152.83
#2020-06-01| 3164.86
#2020-06-02| 3189.35
#2020-06-03| 3207.55
#2020-06-04| 3174.57
#2020-06-05| 3244.86
#2020-06-08| 3267.08
#2020-06-09| 3290.88
#2020-06-10| 3341.84
#2020-06-11| 3158.67
#2020-06-12| 3196.54
#2020-06-15| 3232.17
#2020-06-16| 3298.36
#2020-06-17| 3302.73
#2020-06-18| 3312.50
#2020-06-19| 3300.54
#2020-06-22| 3358.63
#2020-06-23| 3380.55
#2020-06-24| 3308.18
#2020-06-25| 3344.02
#2020-06-26| 3252.12
#2020-06-29| 3294.57
#2020-06-30| 3358.16
#2020-07-01| 3377.82
#2020-07-02| 3394.72
#2020-07-03| 3394.74
#2020-07-06| 3464.21
#2020-07-07| 3436.02
#2020-07-08| 3497.09
#2020-07-09| 3521.74
#2020-07-10| 3526.54
#2020-07-13| 3443.98
#2020-07-14| 3476.50
#2020-07-15| 3484.14
#2020-07-16| 3452.58
#2020-07-17| 3464.21
#2020-07-20| 3562.18
#2020-07-21| 3525.01
#2020-07-22| 3544.28
#2020-07-23| 3440.69
#2020-07-24| 3402.63
#2020-07-27| 3457.59
#2020-07-28| 3409.99
#2020-07-29| 3464.74
#2020-07-30| 3487.82
#2020-07-31| 3575.91
#2020-08-03| 3651.67
#2020-08-04| 3652.04
#2020-08-05| 3656.66
#2020-08-06| 3722.10
#2020-08-07| 3668.68
#2020-08-10| 3656.15
#2020-08-11| 3585.05
#2020-08-12| 3670.13
#2020-08-13| 3677.60
#2020-08-14| 3671.54
#2020-08-17| 3692.00
#2020-08-18| 3720.43
#2020-08-19| 3710.69
#2020-08-20| 3772.12
#2020-08-21| 3810.92
#2020-08-24| 3839.38
#2020-08-25| 3867.25
#2020-08-26| 3975.48
#2020-08-27| 3956.49
#2020-08-28| 3988.42
#2020-08-31| 4008.66
#2020-09-01| 4091.89
#2020-09-02| 4140.09
#2020-09-03| 3893.73
#2020-09-04| 3830.74
#2020-09-07| 3830.80
#2020-09-08| 3652.63
#2020-09-09| 3761.47
#2020-09-10| 3679.98
#2020-09-11| 3653.23
#2020-09-14| 3710.24
#2020-09-15| 3755.28
#2020-09-16| 3687.09
#2020-09-17| 3642.55
#2020-09-18| 3581.53
#2020-09-21| 3613.55
#2020-09-22| 3681.66
#2020-09-23| 3567.86
#2020-09-24| 3589.45
#2020-09-25| 3680.18
#2020-09-28| 3738.53
#2020-09-29| 3735.49
#2020-09-30| 3764.12
#2020-10-01| 3814.60
#2020-10-02| 3717.76
#2020-10-05| 3805.53
#2020-10-06| 3742.85
#2020-10-07| 3806.44
#2020-10-08| 3829.45
#2020-10-09| 3889.10
#2020-10-12| 4012.26
#2020-10-13| 3998.85
#2020-10-14| 3975.08
#2020-10-15| 3956.74
#2020-10-16| 3947.33
#2020-10-19| 3879.29
#2020-10-20| 3895.25
#2020-10-21| 3899.94
#2020-10-22| 3893.41
#2020-10-23| 3907.25
#2020-10-26| 3826.40
#2020-10-27| 3861.27
#2020-10-28| 3690.06
#2020-10-29| 3773.96
#2020-10-30| 3681.65
#2020-11-02| 3681.53
#2020-11-03| 3750.07
#2020-11-04| 3926.62
#2020-11-05| 4042.10
#2020-11-06| 4053.02
#2020-11-09| 3959.79
#2020-11-10| 3874.91
#2020-11-11| 3974.02
#2020-11-12| 3952.18
#2020-11-13| 3976.02
#2020-11-16| 4005.75
#2020-11-17| 3987.00
#2020-11-18| 3949.10
#2020-11-19| 3991.06
#2020-11-20| 3959.20
#2020-11-23| 3940.02
#2020-11-24| 3989.63
#2020-11-25| 4003.96
#2020-11-26| 4004.70
#2020-11-27| 4040.32
#2020-11-30| 4059.57
#2020-12-01| 4116.98
#2020-12-02| 4123.83
#2020-12-03| 4119.17
#2020-12-04| 4143.17
#2020-12-07| 4161.56
#2020-12-08| 4177.58
#2020-12-09| 4087.57
#2020-12-10| 4104.27
#2020-12-11| 4098.53
#2020-12-14| 4105.81
#2020-12-15| 4167.90
#2020-12-16| 4197.45
#2020-12-17| 4217.88
#2020-12-18| 4200.99
#2020-12-21| 4215.42
#2020-12-22| 4253.68
#2020-12-23| 4219.79
#2020-12-24| 4239.26
#2020-12-25| 4239.26
#2020-12-28| 4284.91
#2020-12-29| 4257.38
#2020-12-30| 4241.20
#2020-12-31| 4246.34
#2021-01-01| 4246.34
#2021-01-04| 4173.04
#2021-01-05| 4210.97
#2021-01-06| 4125.41
#2021-01-07| 4251.76
#2021-01-08| 4282.36
#2021-01-11| 4232.06
#2021-01-12| 4219.18
#2021-01-13| 4240.40
#2021-01-14| 4211.11
#2021-01-15| 4180.40
#2021-01-18| 4181.42
#2021-01-19| 4255.49
#2021-01-20| 4362.45
#2021-01-21| 4418.55
#2021-01-22| 4417.68
#2021-01-25| 4456.07
#2021-01-26| 4455.25
#2021-01-27| 4350.05
#2021-01-28| 4372.22
#2021-01-29| 4274.87
#2021-02-01| 4386.49
#2021-02-02| 4449.03
#2021-02-03| 4473.57
#2021-02-04| 4516.64
#2021-02-05| 4532.22
#2021-02-08| 4566.00
#2021-02-09| 4568.66
#2021-02-10| 4576.35
#2021-02-11| 4612.57
#2021-02-12| 4631.79
#2021-02-15| 4632.22
#2021-02-16| 4626.79
#2021-02-17| 4585.34
#2021-02-18| 4558.81
#2021-02-19| 4558.51
#2021-02-22| 4437.68
#2021-02-23| 4426.42
#2021-02-24| 4469.20
#2021-02-25| 4303.89
#2021-02-26| 4340.61
#2021-03-01| 4476.20
#2021-03-02| 4395.48
#2021-03-03| 4269.85
#2021-03-04| 4194.23
#2021-03-05| 4271.05
#2021-03-08| 4123.29
#2021-03-09| 4280.78
#2021-03-10| 4250.90
#2021-03-11| 4365.12
#2021-03-12| 4316.44
#2021-03-15| 4370.76
#2021-03-16| 4409.16
#2021-03-17| 4416.25
#2021-03-18| 4277.74
#2021-03-19| 4300.80
#2021-03-22| 4376.54
#2021-03-23| 4350.17
#2021-03-24| 4274.29
#2021-03-25| 4262.69
#2021-03-26| 4338.89
#2021-03-29| 4328.62
#2021-03-30| 4298.44
#2021-03-31| 4381.19
#2021-04-01| 4483.89
#2021-04-02| 4483.89
#2021-04-05| 4587.73
#2021-04-06| 4578.80
#2021-04-07| 4611.10
#2021-04-08| 4675.98
#2021-04-09| 4715.79
#2021-04-12| 4689.56
#2021-04-13| 4741.06
#2021-04-14| 4677.75
#2021-04-15| 4765.54
#2021-04-16| 4753.05
#2021-04-19| 4707.83
#2021-04-20| 4669.07
#2021-04-21| 4707.13
#2021-04-22| 4647.97
#2021-04-23| 4726.49
#2021-04-26| 4763.44
#2021-04-27| 4749.19
#2021-04-28| 4730.92
#2021-04-29| 4750.96
#2021-04-30| 4682.47
#2021-05-03| 4658.33
#2021-05-04| 4563.99
#2021-05-05| 4556.38
#2021-05-06| 4585.07
#2021-05-07| 4623.73
#2021-05-10| 4497.79
#2021-05-11| 4491.42
#2021-05-12| 4362.75
#2021-05-13| 4407.14
#2021-05-14| 4518.73
#2021-05-17| 4494.32
#2021-05-18| 4460.17
#2021-05-19| 4483.00
#2021-05-20| 4574.46
#2021-05-21| 4549.94
#2021-05-24| 4641.76
#2021-05-25| 4649.49
#2021-05-26| 4664.31
#2021-05-27| 4643.63
#2021-05-28| 4651.66
#2021-05-31| 4650.70
#2021-06-01| 4643.17
#2021-06-02| 4655.77
#2021-06-03| 4606.37
#2021-06-04| 4698.14
#2021-06-07| 4720.37
#2021-06-08| 4719.10
#2021-06-09| 4718.79
#2021-06-10| 4759.55
#2021-06-11| 4785.49
#2021-06-14| 4845.25
#2021-06-15| 4811.88
#2021-06-16| 4794.35
#2021-06-17| 4860.03
#2021-06-18| 4816.48
#2021-06-21| 4859.08
#2021-06-22| 4909.53
#2021-06-23| 4913.25
#2021-06-24| 4942.32
#2021-06-25| 4931.37
#2021-06-28| 5003.50
#2021-06-29| 5027.77
#2021-06-30| 5011.77
#2021-07-01| 5016.73
#2021-07-02| 5084.60
#2021-07-05| 5085.24
#2021-07-06| 5113.95
#2021-07-07| 5123.55
#2021-07-08| 5070.47
#2021-07-09| 5118.03
#2021-07-12| 5121.50
#2021-07-13| 5132.35
#2021-07-14| 5145.32
#2021-07-15| 5093.61
#2021-07-16| 5052.70
#2021-07-19| 4997.05
#2021-07-20| 5077.80
#2021-07-21| 5131.49
#2021-07-22| 5173.73
#2021-07-23| 5259.65
#2021-07-26| 5262.70
#2021-07-27| 5193.59
#2021-07-28| 5218.76
#2021-07-29| 5228.16
#2021-07-30| 5211.09
#2021-08-02| 5211.73
#2021-08-03| 5246.25
#2021-08-04| 5269.23
#2021-08-05| 5297.55
#2021-08-06| 5279.93
#2021-08-09| 5277.37
#2021-08-10| 5237.68
#2021-08-11| 5230.59
#2021-08-12| 5271.69
#2021-08-13| 5293.65
#2021-08-16| 5305.49
#2021-08-17| 5251.37
#2021-08-18| 5191.38
#2021-08-19| 5226.75
#2021-08-20| 5297.31
#2021-08-23| 5375.02
#2021-08-24| 5388.67
#2021-08-25| 5396.07
#2021-08-26| 5363.99
#2021-08-27| 5430.58
#2021-08-30| 5495.39
#2021-08-31| 5463.51
#2021-09-01| 5472.17
#2021-09-02| 5466.54
#2021-09-03| 5494.83
#2021-09-06| 5494.58
#2021-09-07| 5499.31
#2021-09-08| 5456.65
#2021-09-09| 5442.59
#2021-09-10| 5387.11
#2021-09-13| 5390.98
#2021-09-14| 5386.38
#2021-09-15| 5436.77
#2021-09-16| 5440.41
#2021-09-17| 5359.13
#2021-09-20| 5249.77
#2021-09-21| 5264.88
#2021-09-22| 5318.94
#2021-09-23| 5374.42
#2021-09-24| 5385.09
#2021-09-27| 5329.93
#2021-09-28| 5146.99
#2021-09-29| 5125.19
#2021-09-30| 5105.04
#2021-10-01| 5174.76
#2021-10-04| 5040.82
#2021-10-05| 5123.81
#2021-10-06| 5165.00
#2021-10-07| 5214.96
#2021-10-08| 5198.31
#2021-10-11| 5174.32
#2021-10-12| 5148.65
#2021-10-13| 5196.56
#2021-10-14| 5310.59
#2021-10-15| 5331.64
#2021-10-18| 5394.56
#2021-10-19| 5443.02
#2021-10-20| 5434.32
#2021-10-21| 5472.32
#2021-10-22| 5398.73
#2021-10-25| 5411.77
#2021-10-26| 5416.86
#2021-10-27| 5451.57
#2021-10-28| 5515.07
#2021-10-29| 5553.14
#2021-11-01| 5541.38
#2021-11-02| 5581.99
#2021-11-03| 5620.46
#2021-11-04| 5707.76
#2021-11-05| 5722.03
#2021-11-08| 5752.11
#2021-11-09| 5750.17
#2021-11-10| 5621.59
#2021-11-11| 5654.68
#2021-11-12| 5746.76
#2021-11-15| 5741.43
#2021-11-16| 5785.37
#2021-11-17| 5776.40
#2021-11-18| 5839.77
#2021-11-19| 5879.50
#2021-11-22| 5787.44
#2021-11-23| 5750.84
#2021-11-24| 5790.13
#2021-11-25| 5791.24
#2021-11-26| 5651.68
#2021-11-29| 5792.77
#2021-11-30| 5710.20
#2021-12-01| 5612.65
#2021-12-02| 5652.70
#2021-12-03| 5548.83
#2021-12-06| 5600.83
#2021-12-07| 5802.80
#2021-12-08| 5847.31
#2021-12-09| 5774.41
#2021-12-10| 5860.09
#2021-12-13| 5770.03
#2021-12-14| 5675.31
#2021-12-15| 5826.33
#2021-12-16| 5637.98
#2021-12-17| 5613.02
#2021-12-20| 5550.69
#2021-12-21| 5693.85
#2021-12-22| 5757.14
#2021-12-23| 5794.16
#2021-12-24| 5793.42
#2021-12-27| 5911.67
#2021-12-28| 5865.87
#2021-12-29| 5862.66
#2021-12-30| 5834.05
#2021-12-31| 5792.46
#2022-01-03| 5828.92
#2022-01-04| 5745.92
#2022-01-05| 5530.21
#2022-01-06| 5519.89
#2022-01-07| 5471.56
#2022-01-10| 5492.22
#2022-01-11| 5563.22
#2022-01-12| 5589.81
#2022-01-13| 5423.44
#2022-01-14| 5479.82
#2022-01-17| 5480.83
#2022-01-18| 5328.20
#2022-01-19| 5266.83
#2022-01-20| 5194.42
#2022-01-21| 5075.88
#2022-01-24| 5114.11
#2022-01-25| 4973.35
#2022-01-26| 5006.00
#2022-01-27| 4963.82
#2022-01-28| 5157.21
#2022-01-31| 5318.74
#2022-02-01| 5344.77
#2022-02-02| 5432.84
#2022-02-03| 5173.40
#2022-02-04| 5228.15
#2022-02-07| 5172.85
#2022-02-08| 5235.32
#2022-02-09| 5365.72
#2022-02-10| 5236.02
#2022-02-11| 5066.77
#2022-02-14| 5070.48
#2022-02-15| 5207.86
#2022-02-16| 5188.83
#2022-02-17| 5003.81
#2022-02-18| 4934.17
#2022-02-21| 4934.16
#2022-02-22| 4885.55
#2022-02-23| 4766.15
#2022-02-24| 4961.60
#2022-02-25| 5022.99
#2022-02-28| 5034.79
#2022-03-01| 4952.09
#2022-03-02| 5046.80
#2022-03-03| 4971.47
#2022-03-04| 4871.41
#2022-03-07| 4675.99
#2022-03-08| 4663.16
#2022-03-09| 4869.13
#2022-03-10| 4785.34
#2022-03-11| 4675.60
#2022-03-14| 4559.46
#2022-03-15| 4710.78
#2022-03-16| 4889.27
#2022-03-17| 4940.29
#2022-03-18| 5060.39
#2022-03-21| 5050.19
#2022-03-22| 5144.02
#2022-03-23| 5074.69
#2022-03-24| 5212.52
#2022-03-25| 5199.53
#2022-03-28| 5263.04
#2022-03-29| 5363.10
#2022-03-30| 5288.78
#2022-03-31| 5193.97
#2022-04-01| 5188.86
#2022-04-04| 5307.36
#2022-04-05| 5182.03
#2022-04-06| 5034.30
#2022-04-07| 5043.29
#2022-04-08| 4958.86
#2022-04-11| 4830.52
#2022-04-12| 4810.87
#2022-04-13| 4899.15
#2022-04-14| 4765.58
#2022-04-15| 4765.58
#2022-04-18| 4778.84
#2022-04-19| 4875.08
#2022-04-20| 4825.91
#2022-04-21| 4714.56
#2022-04-22| 4582.83
#2022-04-25| 4666.99
#2022-04-26| 4492.24
#2022-04-27| 4498.92
#2022-04-28| 4701.84
#2022-04-29| 4513.91
#2022-05-02| 4606.58
#2022-05-03| 4614.83
#2022-05-04| 4783.37
#2022-05-05| 4533.38
#2022-05-06| 4489.43
#2022-05-09| 4305.72
#2022-05-10| 4375.76
#2022-05-11| 4223.52
#2022-05-12| 4192.09
#2022-05-13| 4348.79
#2022-05-16| 4294.36
#2022-05-17| 4406.41
#2022-05-18| 4192.06
#2022-05-19| 4166.47
#2022-05-20| 4160.15
#2022-05-23| 4249.99
#2022-05-24| 4134.19
#2022-05-25| 4189.05
#2022-05-26| 4295.09
#2022-05-27| 4451.38
#2022-05-30| 4452.83
#2022-05-31| 4425.74
#2022-06-01| 4411.77
#2022-06-02| 4539.61
#2022-06-03| 4411.74
#2022-06-06| 4428.14
#2022-06-07| 4482.03
#2022-06-08| 4444.70
#2022-06-09| 4319.22
#2022-06-10| 4144.80
#2022-06-13| 3946.28
#2022-06-14| 3968.36
#2022-06-15| 4068.21
#2022-06-16| 3897.47
#2022-06-17| 3942.92
#2022-06-20| 3943.68
#2022-06-21| 4044.28
#2022-06-22| 4031.66
#2022-06-23| 4101.99
#2022-06-24| 4264.71
#2022-06-27| 4228.42
#2022-06-28| 4091.36
#2022-06-29| 4098.60
#2022-06-30| 4031.00
#2022-07-01| 4038.19
#2022-07-04| 4038.46
#2022-07-05| 4128.55
#2022-07-06| 4161.72
#2022-07-07| 4265.59
#2022-07-08| 4269.89
#2022-07-11| 4180.20
#2022-07-12| 4116.67
#2022-07-13| 4096.20
#2022-07-14| 4114.81
#2022-07-15| 4187.38
#2022-07-18| 4141.94
#2022-07-19| 4275.64
#2022-07-20| 4356.17
#2022-07-21| 4408.76
#2022-07-22| 4296.14
#2022-07-25| 4262.47
#2022-07-26| 4170.27
#2022-07-27| 4384.62
#2022-07-28| 4430.65
#2022-07-29| 4504.31
#2022-08-01| 4491.67
#2022-08-02| 4476.99
#2022-08-03| 4610.72
#2022-08-04| 4627.20
#2022-08-05| 4612.49
#2022-08-08| 4582.79
#2022-08-09| 4530.36
#2022-08-10| 4675.77
#2022-08-11| 4645.79
#2022-08-12| 4747.69
#2022-08-15| 4771.09
#2022-08-16| 4751.39
#2022-08-17| 4704.51
#2022-08-18| 4720.93
#2022-08-19| 4618.62
#2022-08-22| 4487.33
#2022-08-23| 4478.80
#2022-08-24| 4485.95
#2022-08-25| 4577.84
#2022-08-26| 4371.97
#2022-08-29| 4312.44
#2022-08-30| 4269.27
#2022-08-31| 4236.10
#2022-09-01| 4213.10
#2022-09-02| 4155.97
#2022-09-05| 4155.80
#2022-09-06| 4115.99
#2022-09-07| 4187.97
#2022-09-08| 4200.06
#2022-09-09| 4301.18
#2022-09-12| 4364.49
#2022-09-13| 4112.07
#2022-09-14| 4132.20
#2022-09-15| 4040.10
#2022-09-16| 4010.38
#2022-09-19| 4046.98
#2022-09-20| 4019.51
#2022-09-21| 3956.79
#2022-09-22| 3925.34
#2022-09-23| 3870.48
#2022-09-26| 3846.26
#2022-09-27| 3855.91
#2022-09-28| 3904.99
#2022-09-29| 3790.16
#2022-09-30| 3717.61
#2022-10-03| 3835.05
#2022-10-04| 3966.53
#2022-10-05| 3974.66
#2022-10-06| 3951.84
#2022-10-07| 3782.00
#2022-10-10| 3722.19
#2022-10-11| 3664.29
#2022-10-12| 3658.08
#2022-10-13| 3756.45
#2022-10-14| 3643.47
#2022-10-17| 3769.63
#2022-10-18| 3800.03
#2022-10-19| 3784.05
#2022-10-20| 3791.34
#2022-10-21| 3875.63
#2022-10-24| 3925.07
#2022-10-25| 4010.68
#2022-10-26| 3852.46
#2022-10-27| 3763.17
#2022-10-28| 3932.53
#2022-10-31| 3871.58
#2022-11-01| 3819.73
#2022-11-02| 3675.73
#2022-11-03| 3570.14
#2022-11-04| 3625.48
#2022-11-07| 3689.55
#2022-11-08| 3721.28
#2022-11-09| 3631.80
#2022-11-10| 3953.25
#2022-11-11| 4044.99
#2022-11-14| 4000.00
#2022-11-15| 4067.50
#2022-11-16| 4005.62
#2022-11-17| 4001.58
#2022-11-18| 3997.24
#2022-11-21| 3943.93
#2022-11-22| 4015.12
#2022-11-23| 4058.92
#2022-11-24| 4059.30
#2022-11-25| 4022.54
#2022-11-28| 3936.79
#2022-11-29| 3897.81
#2022-11-30| 4110.96
#2022-12-01| 4120.73
#2022-12-02| 4096.63
#2022-12-05| 4025.77
#2022-12-06| 3932.34
#2022-12-07| 3902.40
#2022-12-08| 3955.87
#2022-12-09| 3932.64
#2022-12-12| 4008.12
#2022-12-13| 4073.42
#2022-12-14| 4041.15
#2022-12-15| 3880.72
#2022-12-16| 3840.30
#2022-12-19| 3776.39
#2022-12-20| 3786.87
#2022-12-21| 3848.71
#2022-12-22| 3746.36
#2022-12-23| 3753.67
#2022-12-26| 3753.67
#2022-12-27| 3706.08
#2022-12-28| 3643.48
#2022-12-29| 3750.98
#2022-12-30| 3746.61
#2023-01-02| 3746.61
#2023-01-03| 3715.01
#2023-01-04| 3714.94
#2023-01-05| 3635.24
#2023-01-06| 3731.56
#2023-01-09| 3775.37
#2023-01-10| 3801.57
#2023-01-11| 3877.27
#2023-01-12| 3903.40
#2023-01-13| 3927.11
#2023-01-16| 3927.27
#2023-01-17| 3943.57
#2023-01-18| 3900.22
#2023-01-19| 3872.81
#2023-01-20| 3998.06
#2023-01-23| 4101.17
#2023-01-24| 4087.35
#2023-01-25| 4064.90
#2023-01-26| 4151.71
#2023-01-27| 4182.54
#2023-01-30| 4087.99
#2023-01-31| 4154.78
#2023-02-01| 4258.53
#2023-02-02| 4451.02
#2023-02-03| 4395.69
#2023-02-06| 4338.29
#2023-02-07| 4463.64
#2023-02-08| 4369.99
#2023-02-09| 4324.04
#2023-02-10| 4290.10
#2023-02-13| 4369.15
#2023-02-14| 4397.06
#2023-02-15| 4427.36
#2023-02-16| 4334.63
#2023-02-17| 4280.90
#2023-02-20| 4281.03
#2023-02-21| 4174.19
#2023-02-22| 4176.09
#2023-02-23| 4234.76
#2023-02-24| 4155.11
#2023-02-27| 4175.50
#2023-02-28| 4176.52
#2023-03-01| 4142.88
#2023-03-02| 4199.91
#2023-03-03| 4297.44
#2023-03-06| 4318.19
#2023-03-07| 4268.53
#2023-03-08| 4304.64
#2023-03-09| 4233.21
#2023-03-10| 4157.36
#2023-03-13| 4194.43
#2023-03-14| 4303.56
#2023-03-15| 4326.30
#2023-03-16| 4468.02
#2023-03-17| 4462.21
#2023-03-20| 4466.59
#2023-03-21| 4526.27
#2023-03-22| 4479.24
#2023-03-23| 4554.07
#2023-03-24| 4560.08
#2023-03-27| 4510.50
#2023-03-28| 4482.39
#2023-03-29| 4569.22
#2023-03-30| 4613.33
#2023-03-31| 4693.83
#2023-04-03| 4694.75
#2023-04-04| 4675.64
#2023-04-05| 4618.39
#2023-04-06| 4670.79
#2023-04-07| 4670.79
#2023-04-10| 4653.65
#2023-04-11| 4607.37
#2023-04-12| 4581.10
#2023-04-13| 4677.28
#2023-04-14| 4667.93
#2023-04-17| 4667.70
#2023-04-18| 4676.05
#2023-04-19| 4670.39
#2023-04-20| 4642.82
#2023-04-21| 4627.94
#2023-04-24| 4610.80
#2023-04-25| 4508.74
#2023-04-26| 4586.22
#2023-04-27| 4716.47
#2023-04-28| 4752.98
#2023-05-01| 4760.27
#2023-05-02| 4712.77
#2023-05-03| 4679.53
#2023-05-04| 4663.12
#2023-05-05| 4777.85
#2023-05-08| 4795.97
#2023-05-09| 4764.07
#2023-05-10| 4836.17
#2023-05-11| 4842.92
#2023-05-12| 4830.51
#2023-05-15| 4863.51
#2023-05-16| 4884.05
#2023-05-17| 4949.66
#2023-05-18| 5051.51
#2023-05-19| 5041.40
#2023-05-22| 5066.73
#2023-05-23| 4987.90
#2023-05-24| 4961.78
#2023-05-25| 5147.27
#2023-05-26| 5278.90
#2023-05-29| 5279.32
#2023-05-30| 5301.91
#2023-05-31| 5257.55
#2023-06-01| 5328.60
#2023-06-02| 5359.13
#2023-06-05| 5347.52
#2023-06-06| 5354.26
#2023-06-07| 5239.15
#2023-06-08| 5292.69
#2023-06-09| 5315.30
#2023-06-12| 5421.73
#2023-06-13| 5456.85
#2023-06-14| 5511.52
#2023-06-15| 5587.71
#2023-06-16| 5538.54
#2023-06-19| 5538.33
#2023-06-20| 5519.70
#2023-06-21| 5434.99
#2023-06-22| 5497.09
#2023-06-23| 5450.55
#2023-06-26| 5372.65
#2023-06-27| 5474.52
#2023-06-28| 5486.15
#2023-06-29| 5477.94
#2023-06-30| 5570.01
#2023-07-03| 5554.28
#2023-07-04| 5554.50
#2023-07-05| 5545.71
#2023-07-06| 5523.79
#2023-07-07| 5499.83
#2023-07-10| 5488.18
#2023-07-11| 5509.90
#2023-07-12| 5588.05
#2023-07-13| 5696.98
#2023-07-14| 5688.92
#2023-07-17| 5751.28
#2023-07-18| 5809.41
#2023-07-19| 5792.66
#2023-07-20| 5656.71
#2023-07-21| 5634.85
#2023-07-24| 5650.65
#2023-07-25| 5712.52
#2023-07-26| 5689.59
#2023-07-27| 5684.26
#2023-07-28| 5795.24
#2023-07-31| 5803.68
#2023-08-01| 5798.97
#2023-08-02| 5639.57
#2023-08-03| 5619.43
#2023-08-04| 5547.48
#2023-08-07| 5580.46
#2023-08-08| 5531.20
#2023-08-09| 5444.84
#2023-08-10| 5448.43
#2023-08-11| 5404.36
#2023-08-14| 5497.95
#2023-08-15| 5445.39
#2023-08-16| 5395.02
#2023-08-17| 5340.43
#2023-08-18| 5335.96
#2023-08-21| 5447.39
#2023-08-22| 5438.55
#2023-08-23| 5550.29
#2023-08-24| 5427.26
#2023-08-25| 5464.62
#2023-08-28| 5509.72
#2023-08-29| 5634.17
#2023-08-30| 5680.76
#2023-08-31| 5704.87
#2023-09-01| 5717.23
#2023-09-04| 5717.14
#2023-09-05| 5740.88
#2023-09-06| 5667.12
#2023-09-07| 5597.97
#2023-09-08| 5612.27
#2023-09-11| 5650.21
#2023-09-12| 5555.88
#2023-09-13| 5577.86
#2023-09-14| 5622.70
#2023-09-15| 5518.67
#2023-09-18| 5541.54
#2023-09-19| 5536.40
#2023-09-20| 5429.41
#2023-09-21| 5339.52
#2023-09-22| 5352.91
#2023-09-25| 5379.20
#2023-09-26| 5285.73
#2023-09-27| 5303.69
#2023-09-28| 5352.96
#2023-09-29| 5362.62
#2023-10-02| 5441.10
#2023-10-03| 5338.97
#2023-10-04| 5414.93
#2023-10-05| 5423.60
#2023-10-06| 5540.11
#2023-10-09| 5568.49
#2023-10-10| 5580.62
#2023-10-11| 5645.23
#2023-10-12| 5634.83
#2023-10-13| 5543.36
#2023-10-16| 5605.25
#2023-10-17| 5578.13
#2023-10-18| 5502.50
#2023-10-19| 5478.02
#2023-10-20| 5385.26
#2023-10-23| 5413.56
#2023-10-24| 5457.66
#2023-10-25| 5318.30
#2023-10-26| 5196.08
#2023-10-27| 5228.44
#2023-10-30| 5298.80
#2023-10-31| 5319.38
#2023-11-01| 5427.74
#2023-11-02| 5514.13
#2023-11-03| 5583.40
#2023-11-06| 5621.68
#2023-11-07| 5689.45
#2023-11-08| 5723.83
#2023-11-09| 5696.28
#2023-11-10| 5843.94
#2023-11-13| 5819.09
#2023-11-14| 5933.00
#2023-11-15| 5933.01
#2023-11-16| 5984.30
#2023-11-17| 5965.37
#2023-11-20| 6051.44
#2023-11-21| 6008.31
#2023-11-22| 6034.10
#2023-11-23| 6034.26
#2023-11-24| 6006.98
#2023-11-27| 6007.36
#2023-11-28| 6027.94
#2023-11-29| 6018.61
#2023-11-30| 5999.47
#2023-12-01| 6007.70
#2023-12-04| 5925.43
#2023-12-05| 5972.36
#2023-12-06| 5916.90
#2023-12-07| 6022.08
#2023-12-08| 6064.52
#2023-12-11| 6065.60
#2023-12-12| 6110.12
#2023-12-13| 6161.33
#2023-12-14| 6146.06
#2023-12-15| 6185.36
#2023-12-18| 6223.61
#2023-12-19| 6248.14
#2023-12-20| 6170.50
#2023-12-21| 6242.51
#2023-12-22| 6245.91
#2023-12-25| 6245.91
#2023-12-26| 6270.49
#2023-12-27| 6268.62
#2023-12-28| 6276.37
#2023-12-29| 6251.31
#2024-01-01| 6251.31
#2024-01-02| 6092.78
#2024-01-03| 6040.72
#2024-01-04| 6002.05
#2024-01-05| 6014.35
#2024-01-08| 6179.46
#2024-01-09| 6204.52
#2024-01-10| 6274.99
#2024-01-11| 6295.75
#2024-01-12| 6319.38
#2024-01-15| 6319.26
#2024-01-16| 6330.64
#2024-01-17| 6298.78
#2024-01-18| 6418.90
#2024-01-19| 6568.84
#2024-01-22| 6589.72
#2024-01-23| 6622.07
#2024-01-24| 6676.00
#2024-01-25| 6708.57
#2024-01-26| 6656.02
#2024-01-29| 6730.52
#2024-01-30| 6676.78
#2024-01-31| 6496.68
#2024-02-01| 6578.57
#2024-02-02| 6738.55
#2024-02-05| 6756.77
#2024-02-06| 6735.88
#2024-02-07| 6838.79
#2024-02-08| 6856.39
#2024-02-09| 6959.82
#2024-02-12| 6908.08
#2024-02-13| 6791.32
#2024-02-14| 6880.11
#2024-02-15| 6853.54
#2024-02-16| 6781.67
#2024-02-19| 6781.61
#2024-02-20| 6707.64
#2024-02-21| 6660.09
#2024-02-22| 6924.14
#2024-02-23| 6904.58
#2024-02-26| 6875.18
#2024-02-27| 6892.22
#2024-02-28| 6843.77
#2024-02-29| 6926.53
#2024-03-01| 7027.98
#2024-03-04| 7011.50
#2024-03-05| 6866.30
#2024-03-06| 6921.34
#2024-03-07| 7060.33
#2024-03-08| 6953.03
#2024-03-11| 6919.07
#2024-03-12| 7080.10
#2024-03-13| 7023.87
#2024-03-14| 7029.09
#2024-03-15| 6934.85
#2024-03-18| 7007.04
#2024-03-19| 7038.25
#2024-03-20| 7128.65
#2024-03-21| 7140.74
#2024-03-22| 7184.31
#2024-03-25| 7148.30
#2024-03-26| 7103.44
#2024-03-27| 7106.17
#2024-03-28| 7087.19
#2024-03-29| 7087.19
#2024-04-01| 7127.47
#2024-04-02| 7073.36
#2024-04-03| 7091.39
#2024-04-04| 6973.89
#2024-04-05| 7079.82
#2024-04-08| 7065.44
#2024-04-09| 7077.22
#2024-04-10| 7037.15
#2024-04-11| 7192.82
#2024-04-12| 7079.73
#2024-04-15| 6932.49
#2024-04-16| 6944.02
#2024-04-17| 6845.73
#2024-04-18| 6806.72
#2024-04-19| 6603.66
#2024-04-22| 6687.70
#2024-04-23| 6811.93
#2024-04-24| 6816.20
#2024-04-25| 6760.28
#2024-04-26| 6952.08
#2024-04-29| 6934.71
#2024-04-30| 6787.74
#2024-05-01| 6736.81
#2024-05-02| 6843.93
#2024-05-03| 7020.04
#2024-05-06| 7129.55
#2024-05-07| 7107.76
#2024-05-08| 7102.17
#2024-05-09| 7095.99
#2024-05-10| 7113.76
#2024-05-13| 7137.07
#2024-05-14| 7199.60
#2024-05-15| 7360.33
#2024-05-16| 7342.11
#2024-05-17| 7326.13
#2024-05-20| 7409.29
#2024-05-21| 7427.24
#2024-05-22| 7421.47
#2024-05-23| 7441.05
#2024-05-24| 7527.57
#2024-05-27| 7527.21
#2024-05-28| 7620.99
#2024-05-29| 7593.44
#2024-05-30| 7405.40
#2024-05-31| 7398.21
#2024-06-03| 7468.42
#2024-06-04| 7492.74
#2024-06-05| 7689.88
#2024-06-06| 7665.85
#2024-06-07| 7667.48
#2024-06-10| 7700.42
#2024-06-11| 7815.09
#2024-06-12| 7984.77
#2024-06-13| 8047.16
#2024-06-14| 8091.80
#2024-06-17| 8174.16
#2024-06-18| 8197.93
#2024-06-19| 8197.89
#2024-06-20| 8090.29
#2024-06-21| 8042.92
#2024-06-24| 7908.83
#2024-06-25| 8063.38
#2024-06-26| 8091.90
#2024-06-27| 8106.74
#2024-06-28| 8047.70
#2024-07-01| 8142.18
#2024-07-02| 8193.13
#2024-07-03| 8296.86
#2024-07-04| 8296.78
#2024-07-05| 8385.72
#2024-07-08| 8418.25
#2024-07-09| 8416.66
#2024-07-10| 8543.66
#2024-07-11| 8301.79
#2024-07-12| 8345.83
#2024-07-15| 8379.64
#2024-07-16| 8338.69
#2024-07-17| 8032.33
#2024-07-18| 8008.65
#2024-07-19| 7931.17
#2024-07-22| 8089.42
#2024-07-23| 8086.73
#2024-07-24| 7727.22
#2024-07-25| 7623.87
#2024-07-26| 7703.36
#2024-07-29| 7693.31
#2024-07-30| 7549.55
#2024-07-31| 7811.74
#2024-08-01| 7605.03
#2024-08-02| 7444.05
#2024-08-05| 7162.75
#2024-08-06| 7240.46
#2024-08-07| 7162.41
#2024-08-08| 7400.45
#2024-08-09| 7458.75
#2024-08-12| 7506.19
#2024-08-13| 7717.50
#2024-08-14| 7738.69
#2024-08-15| 7918.47
#2024-08-16| 7933.34
#2024-08-19| 8050.24
#2024-08-20| 8026.29
#2024-08-21| 8061.25
#2024-08-22| 7901.14
#2024-08-23| 8021.15
#2024-08-26| 7942.84
#2024-08-27| 7973.16
#2024-08-28| 7873.55
#2024-08-29| 7822.17
#2024-08-30| 7904.68
#2024-09-02| 7904.57
#2024-09-03| 7568.85
#2024-09-04| 7536.58
#2024-09-05| 7548.60
#2024-09-06| 7350.66
#2024-09-09| 7435.42
#2024-09-10| 7511.46
#2024-09-11| 7734.15
#2024-09-12| 7817.15
#2024-09-13| 7860.58
#2024-09-16| 7808.08
#2024-09-17| 7816.60
#2024-09-18| 7788.67
#2024-09-19| 8025.10
#2024-09-20| 7999.27
#2024-09-23| 7989.43
#2024-09-24| 8045.08
#2024-09-25| 8078.66
#2024-09-26| 8138.74
#2024-09-27| 8079.50
#2024-09-30| 8133.02
#2024-10-01| 7959.14
#2024-10-02| 7989.97
#2024-10-03| 8038.23
#2024-10-04| 8131.07
#2024-10-07| 8053.79
#2024-10-08| 8210.73
#2024-10-09| 8266.07
#2024-10-10| 8273.21
#2024-10-11| 8285.12
#2024-10-14| 8386.63
#2024-10-15| 8261.49
#2024-10-16| 8269.91
#2024-10-17| 8287.80
#2024-10-18| 8326.77
#2024-10-21| 8395.81
#2024-10-22| 8417.78
#2024-10-23| 8267.12
#2024-10-24| 8291.90
#2024-10-25| 8350.91
#2024-10-28| 8361.69
#2024-10-29| 8470.28
#2024-10-30| 8403.75
#2024-10-31| 8113.19
#2024-11-01| 8152.30
#2024-11-04| 8125.96
#2024-11-05| 8244.19
#2024-11-06| 8455.42
#2024-11-07| 8635.08
#2024-11-08| 8602.94
#2024-11-11| 8552.83
#2024-11-12| 8607.69
#2024-11-13| 8566.34
#2024-11-14| 8547.05
#2024-11-15| 8334.72
#2024-11-18| 8367.02
#2024-11-19| 8485.23
#2024-11-20| 8461.73
#2024-11-21| 8468.08
#2024-11-22| 8441.92
#2024-11-25| 8436.97
#2024-11-26| 8502.00
#2024-11-27| 8413.75
#2024-11-28| 8413.92
#2024-11-29| 8489.50
#2024-12-02| 8589.95
#2024-12-03| 8655.33
#2024-12-04| 8814.52
#2024-12-05| 8783.75
#2024-12-06| 8826.46
#2024-12-09| 8778.66
#2024-12-10| 8728.42
#2024-12-11| 8907.49
#2024-12-12| 8853.15
#2024-12-13| 8871.85
#2024-12-16| 8989.10
#2024-12-17| 8946.22
#2024-12-18| 8656.08
#2024-12-19| 8659.71
#2024-12-20| 8783.18
#2024-12-23| 8901.11
#2024-12-24| 8992.61
#2024-12-25| 8992.61
#2024-12-26| 8991.05
#2024-12-27| 8857.39
#2024-12-30| 8760.70
#2024-12-31| 8666.32
#2025-01-01| 8666.32
#2025-01-02| 8673.75
#2025-01-03| 8816.80
#2025-01-06| 8975.48
#2025-01-07| 8764.09
#2025-01-08| 8758.73
#2025-01-09| 8758.80
#2025-01-10| 8593.77
#2025-01-13| 8518.59
#2025-01-14| 8492.72
#2025-01-15| 8703.34
#2025-01-16| 8593.46
#2025-01-17| 8730.83
#2025-01-20| 8731.06
#2025-01-21| 8772.65
#2025-01-22| 8957.27
#2025-01-23| 8974.44
#2025-01-24| 8915.86
#2025-01-27| 8481.74
#2025-01-28| 8774.98
#2025-01-29| 8697.30
#2025-01-30| 8690.01
#2025-01-31| 8650.47
#2025-02-03| 8517.69
#2025-02-04| 8653.78
#2025-02-05| 8689.34
#2025-02-06| 8745.68
#2025-02-07| 8644.69
#2025-02-10| 8760.85
#2025-02-11| 8765.66
#2025-02-12| 8762.81
#2025-02-13| 8898.81
#2025-02-14| 8951.91
#2025-02-17| 8951.74
#2025-02-18| 8967.27
#2025-02-19| 8967.08
#2025-02-20| 8943.68
#2025-02-21| 8721.89
#2025-02-24| 8600.64
#2025-02-25| 8457.51
#2025-02-26| 8520.13
#2025-02-27| 8214.09
#2025-02-28| 8356.58
#2025-03-03| 8082.92
#2025-03-04| 8090.09
#2025-03-05| 8213.81
#2025-03-06| 7982.86
#2025-03-07| 8077.01
#2025-03-10| 7711.45
#2025-03-11| 7696.88
#2025-03-12| 7831.61
#2025-03-13| 7662.45
#2025-03-14| 7894.04
#2025-03-17| 7899.49
#2025-03-18| 7746.46
#2025-03-19| 7865.21
#2025-03-20| 7840.09
#2025-03-21| 7889.61
#2025-03-24| 8054.10
#2025-03-25| 8094.90
#2025-03-26| 7876.80
#2025-03-27| 7793.72
#2025-03-28| 7565.52
#2025-03-31| 7557.68
#2025-04-01| 7646.34
#2025-04-02| 7687.52
#2025-04-03| 7155.03
#2025-04-04| 6729.95
#2025-04-07| 6763.89
#2025-04-08| 6625.43
#2025-04-09| 7554.40
#2025-04-10| 7198.71
#2025-04-11| 7368.93
#2025-04-14| 7402.04
#2025-04-15| 7406.25
#2025-04-16| 7134.92
#2025-04-17| 7086.69
#2025-04-18| 7086.69
#2025-04-21| 6891.10
#2025-04-22| 7070.23
#2025-04-23| 7288.15
#2025-04-24| 7540.04
#2025-04-25| 7669.22
#2025-04-28| 7648.22
#2025-04-29| 7680.01
#2025-04-30| 7686.83
#2025-05-01| 7863.77
#2025-05-02| 7983.67
#2025-05-05| 7929.63
#2025-05-06| 7867.77
#2025-05-07| 7873.86
#2025-05-08| 7954.54
#2025-05-09| 7940.07
#2025-05-12| 8325.22
#2025-05-13| 8506.47
#2025-05-14| 8612.75
#2025-05-15| 8578.86
#2025-05-16| 8600.64
#2025-05-19| 8599.58
#2025-05-20| 8551.42
#2025-05-21| 8442.38
#2025-05-22| 8470.49
#2025-05-23| 8355.34
#2025-05-26| 8357.65
#2025-05-27| 8575.14
#2025-05-28| 8547.43
#2025-05-29| 8587.78
#2025-05-30| 8561.94
#2025-06-02| 8634.98
#2025-06-03| 8721.02
#2025-06-04| 8770.59
#2025-06-05| 8738.52
#2025-06-06| 8835.07
#2025-06-09| 8857.74
#2025-06-10| 8908.20
#2025-06-11| 8877.47
#2025-06-12| 8937.18
#2025-06-13| 8810.61
#2025-06-16| 8951.33
#2025-06-17| 8894.39
#2025-06-18| 8908.14
#2025-06-19| 8906.85
#2025-06-20| 8846.02
#2025-06-23| 8922.14
#2025-06-24| 9069.33
#2025-06-25| 9169.99
#2025-06-26| 9253.78
#2025-06-27| 9291.69
#2025-06-30| 9365.48
#2025-07-01| 9248.19
#2025-07-02| 9359.14
#2025-07-03| 9474.22
#2025-07-04| 9473.41
#2025-07-07| 9398.69
#2025-07-08| 9415.83
#2025-07-09| 9518.18
#2025-07-10| 9503.84
#2025-07-11| 9487.04
#2025-07-14| 9488.55
#2025-07-15| 9580.50
#2025-07-16| 9602.20
#2025-07-17| 9677.92
#2025-07-18| 9681.20
#2025-07-21| 9723.62
#2025-07-22| 9627.90
#2025-07-23| 9692.41
#2025-07-24| 9758.86
#2025-07-25| 9784.77
#2025-07-28| 9852.45
#2025-07-29| 9828.39
#2025-07-30| 9864.39
#2025-07-31| 9897.46
#2025-08-01| 9682.82
#2025-08-04| 9913.55
#2025-08-05| 9833.96
#2025-08-06| 9966.20
#2025-08-07| 9995.85
#2025-08-08|10116.38
#2025-08-11|10067.56
#2025-08-12|10217.11
#2025-08-13|10183.07
#2025-08-14|10175.68
#2025-08-15|10127.28
#2025-08-18|10119.57
#2025-08-19| 9923.39
#2025-08-20| 9845.81
#2025-08-21| 9813.21
#2025-08-22| 9974.88
#2025-08-25| 9976.31
#2025-08-26|10015.93
#2025-08-27|10054.59
#2025-08-28|10145.07
#2025-08-29| 9995.36
#2025-09-01| 9995.17
#2025-09-02| 9906.86
#2025-09-03|10065.47
#2025-09-04|10132.02
#2025-09-05|10136.43
#2025-09-08|10198.54
#2025-09-09|10240.52
#2025-09-10|10373.00
#2025-09-11|10393.05
#2025-09-12|10448.98
#2025-09-15|10580.34
#2025-09-16|10546.66
#2025-09-17|10474.82
#2025-09-18|10614.24
#2025-09-19|10731.68
#2025-09-22|10864.25
#2025-09-23|10740.62
#2025-09-24|10674.28
#2025-09-25|10652.50
#2025-09-26|10666.26
#2025-09-29|10704.27
#2025-09-30|10760.57
#2025-10-01|10816.11
#2025-10-02|10880.99
#2025-10-03|10840.37
#2025-10-06|10921.12
#2025-10-07|10838.30
#2025-10-08|10977.22
#2025-10-09|10970.73
#2025-10-10|10554.98
#2025-10-13|10822.41
#2025-10-14|10675.66
#2025-10-15|10775.01
#2025-10-16|10777.56
#2025-10-17|10821.60
#2025-10-20|10953.79
#2025-10-21|10910.91
#2025-10-22|10837.75
#2025-10-23|10939.67
#2025-10-24|11125.11
#2025-10-27|11371.69
#2025-10-28|11511.80
#2025-10-29|11645.31
#2025-10-30|11455.71
#2025-10-31|11424.36
#2025-11-03|11455.26
#2025-11-04|11189.19
#2025-11-05|11227.73
#2025-11-06|11019.94
#2025-11-07|10963.62
#2025-11-10|11273.36
#2025-11-11|11202.84
#2025-11-12|11174.17
#2025-11-13|10897.27
#2025-11-14|10954.67
#2025-11-17|10853.10
#2025-11-18|10700.41
#2025-11-19|10811.92
#2025-11-20|10561.86
#2025-11-21|10616.14
#2025-11-24|10950.49
#2025-11-25|10994.41
#2025-11-26|11085.57
#2025-11-27|11086.15
#2025-11-28|11146.37
#2025-12-01|11117.98
#2025-12-02|11212.75
#2025-12-03|11190.74
#2025-12-04|11239.13
#2025-12-05|11305.33
#2025-12-08|11344.16
#2025-12-09|11364.62
#2025-12-10|11374.07
#2025-12-11|11286.50
#2025-12-12|11004.09
#2025-12-15|10901.66
#2025-12-16|10935.36
#2025-12-17|10688.33
#2025-12-18|10855.73
#2025-12-19|11052.35
#2025-12-22|11109.36
#2025-12-23|11212.29
#2025-12-24|11231.68
#2025-12-25|11231.68
#2025-12-26|11241.23
#2025-12-29|11192.56
#2025-12-30|11175.46
#2025-12-31|11087.56
#2026-01-01|11087.56
#2026-01-02|11089.18
#2026-01-05|11098.10
#2026-01-06|11140.72
#2026-01-07|11181.97
#2026-01-08|11055.30
#2026-01-09|11154.59
#2026-01-12|11199.67
#2026-01-13|11193.27
#2026-01-14|11039.00
#2026-01-15|11059.38
#2026-01-16|11049.51
#2026-01-19|11048.05
#2026-01-20|10729.93
#2026-01-21|10838.97
#2026-01-22|10937.30
#2026-01-23|10983.19
#2026-01-26|11093.56
#2026-01-27|11220.07
#2026-01-28|11270.19
#2026-01-29|11171.27
#2026-01-30|11021.34
#2026-02-02|11072.01
#2026-02-03|10825.30
#2026-02-04|10617.57
#2026-02-05|10454.36
#2026-02-06|10744.78
#2026-02-09|10909.92
#2026-02-10|10835.29
#2026-02-11|10801.02
#2026-02-12|10543.79
#2026-02-13|10473.45
#2026-02-16|10473.50
#2026-02-17|10498.53
#2026-02-18|10597.08
#2026-02-19|10559.80
#2026-02-20|10670.74
#2026-02-23|10531.53
#2026-02-24|10634.89
#2026-02-25|10821.50
#2026-02-26|10647.53
#2026-02-27|10459.24
#2026-03-02|10523.34
#2026-03-03|10425.20
#2026-03-04|10539.08
#2026-03-05|10566.20
#2026-03-06|10396.50
#2026-03-09|10593.43
#2026-03-10|10597.83
#2026-03-11|10632.90
#2026-03-12|10445.01
#2026-03-13|10298.36
#2026-03-16|10439.70
#2026-03-17|10478.74
#2026-03-18|10348.39
#2026-03-19|10331.44
#2026-03-20|10107.68
#2026-03-23|10243.27
#2026-03-24|10109.31
#2026-03-25|10163.24
#2026-03-26| 9849.74
#2026-03-27| 9628.38
#2026-03-30| 9523.24
#2026-03-31| 9958.60
#2026-04-01|10099.45
#2026-04-02|10146.24
#2026-04-03|10146.24
#2026-04-06|10203.78
#2026-04-07|10257.69
#2026-04-08|10565.25
#2026-04-09|10607.48