Table Data - NASDAQ N America Banks Large Mid Cap Net Total Return Index
| Title | NASDAQ N America Banks Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNA3010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:57 PM CDT |
| Notes | For more information about this series, see: NQNA3010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 756.52 |
| 2001-04-02 | 759.77 |
| 2001-04-03 | 735.83 |
| 2001-04-04 | 716.34 |
| 2001-04-05 | 742.26 |
| 2001-04-06 | 718.98 |
| 2001-04-09 | 723.98 |
| 2001-04-10 | 748.37 |
| 2001-04-11 | 753.67 |
| 2001-04-12 | 760.63 |
| 2001-04-13 | . |
| 2001-04-16 | 755.44 |
| 2001-04-17 | 754.18 |
| 2001-04-18 | 782.71 |
| 2001-04-19 | 786.31 |
| 2001-04-20 | 776.88 |
| 2001-04-23 | 767.50 |
| 2001-04-24 | 766.88 |
| 2001-04-25 | 769.50 |
| 2001-04-26 | 768.73 |
| 2001-04-27 | 787.59 |
| 2001-04-30 | 771.20 |
| 2001-05-01 | 779.66 |
| 2001-05-02 | 782.82 |
| 2001-05-03 | 784.29 |
| 2001-05-04 | 790.75 |
| 2001-05-07 | 784.31 |
| 2001-05-08 | 775.50 |
| 2001-05-09 | 773.97 |
| 2001-05-10 | 776.88 |
| 2001-05-11 | 766.17 |
| 2001-05-14 | 775.03 |
| 2001-05-15 | 779.84 |
| 2001-05-16 | 797.32 |
| 2001-05-17 | 792.03 |
| 2001-05-18 | 793.17 |
| 2001-05-21 | 798.59 |
| 2001-05-22 | 811.78 |
| 2001-05-23 | 808.25 |
| 2001-05-24 | 814.74 |
| 2001-05-25 | 805.23 |
| 2001-05-28 | . |
| 2001-05-29 | 805.61 |
| 2001-05-30 | 799.56 |
| 2001-05-31 | 808.05 |
| 2001-06-01 | 811.84 |
| 2001-06-04 | 819.92 |
| 2001-06-05 | 823.42 |
| 2001-06-06 | 815.28 |
| 2001-06-07 | 811.16 |
| 2001-06-08 | 801.70 |
| 2001-06-11 | 797.43 |
| 2001-06-12 | 795.06 |
| 2001-06-13 | 792.75 |
| 2001-06-14 | 778.47 |
| 2001-06-15 | 781.49 |
| 2001-06-18 | 786.48 |
| 2001-06-19 | 794.91 |
| 2001-06-20 | 801.76 |
| 2001-06-21 | 830.17 |
| 2001-06-22 | 824.09 |
| 2001-06-25 | 815.67 |
| 2001-06-26 | 808.45 |
| 2001-06-27 | 804.72 |
| 2001-06-28 | 814.03 |
| 2001-06-29 | 813.78 |
| 2001-07-02 | 823.92 |
| 2001-07-03 | 822.56 |
| 2001-07-04 | . |
| 2001-07-05 | 816.29 |
| 2001-07-06 | 798.97 |
| 2001-07-09 | 802.13 |
| 2001-07-10 | 782.18 |
| 2001-07-11 | 777.68 |
| 2001-07-12 | 793.54 |
| 2001-07-13 | 801.59 |
| 2001-07-16 | 792.91 |
| 2001-07-17 | 811.71 |
| 2001-07-18 | 815.84 |
| 2001-07-19 | 810.49 |
| 2001-07-20 | 807.74 |
| 2001-07-23 | 803.13 |
| 2001-07-24 | 794.92 |
| 2001-07-25 | 799.18 |
| 2001-07-26 | 805.04 |
| 2001-07-27 | 811.61 |
| 2001-07-30 | 810.13 |
| 2001-07-31 | 814.97 |
| 2001-08-01 | 817.71 |
| 2001-08-02 | 822.08 |
| 2001-08-03 | 822.20 |
| 2001-08-06 | 816.96 |
| 2001-08-07 | 822.10 |
| 2001-08-08 | 813.39 |
| 2001-08-09 | 813.55 |
| 2001-08-10 | 814.63 |
| 2001-08-13 | 815.08 |
| 2001-08-14 | 812.66 |
| 2001-08-15 | 811.51 |
| 2001-08-16 | 810.33 |
| 2001-08-17 | 798.60 |
| 2001-08-20 | 807.13 |
| 2001-08-21 | 803.10 |
| 2001-08-22 | 809.35 |
| 2001-08-23 | 805.06 |
| 2001-08-24 | 805.22 |
| 2001-08-27 | 798.90 |
| 2001-08-28 | 788.99 |
| 2001-08-29 | 775.37 |
| 2001-08-30 | 770.98 |
| 2001-08-31 | 775.15 |
| 2001-09-03 | . |
| 2001-09-04 | 779.27 |
| 2001-09-05 | 769.86 |
| 2001-09-06 | 753.36 |
| 2001-09-07 | 740.57 |
| 2001-09-10 | 735.98 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 701.99 |
| 2001-09-18 | 703.22 |
| 2001-09-19 | 692.68 |
| 2001-09-20 | 661.54 |
| 2001-09-21 | 650.80 |
| 2001-09-24 | 685.88 |
| 2001-09-25 | 693.46 |
| 2001-09-26 | 694.33 |
| 2001-09-27 | 706.21 |
| 2001-09-28 | 719.69 |
| 2001-10-01 | 723.69 |
| 2001-10-02 | 732.47 |
| 2001-10-03 | 740.56 |
| 2001-10-04 | 729.55 |
| 2001-10-05 | 704.75 |
| 2001-10-08 | 684.82 |
| 2001-10-09 | 686.54 |
| 2001-10-10 | 700.68 |
| 2001-10-11 | 707.82 |
| 2001-10-12 | 695.52 |
| 2001-10-15 | 699.42 |
| 2001-10-16 | 710.08 |
| 2001-10-17 | 706.98 |
| 2001-10-18 | 703.70 |
| 2001-10-19 | 700.09 |
| 2001-10-22 | 713.49 |
| 2001-10-23 | 716.92 |
| 2001-10-24 | 721.46 |
| 2001-10-25 | 735.98 |
| 2001-10-26 | 738.98 |
| 2001-10-29 | 715.54 |
| 2001-10-30 | 708.58 |
| 2001-10-31 | 707.09 |
| 2001-11-01 | 718.93 |
| 2001-11-02 | 722.80 |
| 2001-11-05 | 733.91 |
| 2001-11-06 | 746.69 |
| 2001-11-07 | 751.56 |
| 2001-11-08 | 754.03 |
| 2001-11-09 | 753.98 |
| 2001-11-12 | 751.72 |
| 2001-11-13 | 764.96 |
| 2001-11-14 | 767.08 |
| 2001-11-15 | 763.78 |
| 2001-11-16 | 756.04 |
| 2001-11-19 | 766.64 |
| 2001-11-20 | 762.60 |
| 2001-11-21 | 757.25 |
| 2001-11-22 | . |
| 2001-11-23 | 770.74 |
| 2001-11-26 | 776.98 |
| 2001-11-27 | 773.23 |
| 2001-11-28 | 750.49 |
| 2001-11-29 | 761.29 |
| 2001-11-30 | 754.62 |
| 2001-12-03 | 744.05 |
| 2001-12-04 | 756.00 |
| 2001-12-05 | 770.61 |
| 2001-12-06 | 779.23 |
| 2001-12-07 | 777.72 |
| 2001-12-10 | 765.67 |
| 2001-12-11 | 767.74 |
| 2001-12-12 | 767.68 |
| 2001-12-13 | 755.75 |
| 2001-12-14 | 748.93 |
| 2001-12-17 | 759.42 |
| 2001-12-18 | 768.26 |
| 2001-12-19 | 781.01 |
| 2001-12-20 | 777.48 |
| 2001-12-21 | 775.33 |
| 2001-12-24 | 774.22 |
| 2001-12-25 | . |
| 2001-12-26 | 776.59 |
| 2001-12-27 | 781.80 |
| 2001-12-28 | 787.27 |
| 2001-12-31 | 780.92 |
| 2002-01-01 | . |
| 2002-01-02 | 781.12 |
| 2002-01-03 | 786.85 |
| 2002-01-04 | 799.36 |
| 2002-01-07 | 797.36 |
| 2002-01-08 | 784.10 |
| 2002-01-09 | 784.24 |
| 2002-01-10 | 787.96 |
| 2002-01-11 | 777.94 |
| 2002-01-14 | 770.64 |
| 2002-01-15 | 784.49 |
| 2002-01-16 | 773.90 |
| 2002-01-17 | 781.83 |
| 2002-01-18 | 779.24 |
| 2002-01-21 | . |
| 2002-01-22 | 781.21 |
| 2002-01-23 | 788.04 |
| 2002-01-24 | 795.40 |
| 2002-01-25 | 792.73 |
| 2002-01-28 | 790.08 |
| 2002-01-29 | 754.84 |
| 2002-01-30 | 765.97 |
| 2002-01-31 | 774.42 |
| 2002-02-01 | 763.63 |
| 2002-02-04 | 738.31 |
| 2002-02-05 | 734.43 |
| 2002-02-06 | 726.74 |
| 2002-02-07 | 730.28 |
| 2002-02-08 | 745.72 |
| 2002-02-11 | 753.83 |
| 2002-02-12 | 749.71 |
| 2002-02-13 | 753.17 |
| 2002-02-14 | 754.42 |
| 2002-02-15 | 743.91 |
| 2002-02-18 | . |
| 2002-02-19 | 723.47 |
| 2002-02-20 | 735.32 |
| 2002-02-21 | 728.25 |
| 2002-02-22 | 729.39 |
| 2002-02-25 | 747.62 |
| 2002-02-26 | 749.80 |
| 2002-02-27 | 754.80 |
| 2002-02-28 | 761.43 |
| 2002-03-01 | 772.57 |
| 2002-03-04 | 797.63 |
| 2002-03-05 | 793.76 |
| 2002-03-06 | 810.12 |
| 2002-03-07 | 808.26 |
| 2002-03-08 | 811.80 |
| 2002-03-11 | 818.92 |
| 2002-03-12 | 821.53 |
| 2002-03-13 | 814.19 |
| 2002-03-14 | 814.90 |
| 2002-03-15 | 832.38 |
| 2002-03-18 | 829.61 |
| 2002-03-19 | 835.38 |
| 2002-03-20 | 822.55 |
| 2002-03-21 | 821.22 |
| 2002-03-22 | 826.66 |
| 2002-03-25 | 815.47 |
| 2002-03-26 | 822.92 |
| 2002-03-27 | 831.44 |
| 2002-03-28 | 825.60 |
| 2002-03-29 | . |
| 2002-04-01 | 821.86 |
| 2002-04-02 | 823.52 |
| 2002-04-03 | 814.20 |
| 2002-04-04 | 813.72 |
| 2002-04-05 | 816.81 |
| 2002-04-08 | 819.69 |
| 2002-04-09 | 823.43 |
| 2002-04-10 | 828.44 |
| 2002-04-11 | 809.45 |
| 2002-04-12 | 818.96 |
| 2002-04-15 | 808.89 |
| 2002-04-16 | 828.33 |
| 2002-04-17 | 832.10 |
| 2002-04-18 | 829.13 |
| 2002-04-19 | 830.57 |
| 2002-04-22 | 817.56 |
| 2002-04-23 | 815.98 |
| 2002-04-24 | 813.58 |
| 2002-04-25 | 809.58 |
| 2002-04-26 | 803.27 |
| 2002-04-29 | 799.00 |
| 2002-04-30 | 810.53 |
| 2002-05-01 | 814.31 |
| 2002-05-02 | 827.13 |
| 2002-05-03 | 821.23 |
| 2002-05-06 | 801.41 |
| 2002-05-07 | 802.18 |
| 2002-05-08 | 824.11 |
| 2002-05-09 | 816.01 |
| 2002-05-10 | 805.43 |
| 2002-05-13 | 818.99 |
| 2002-05-14 | 834.42 |
| 2002-05-15 | 835.50 |
| 2002-05-16 | 842.06 |
| 2002-05-17 | 845.26 |
| 2002-05-20 | 833.31 |
| 2002-05-21 | 830.80 |
| 2002-05-22 | 827.81 |
| 2002-05-23 | 838.51 |
| 2002-05-24 | 830.69 |
| 2002-05-27 | . |
| 2002-05-28 | 821.94 |
| 2002-05-29 | 820.27 |
| 2002-05-30 | 818.37 |
| 2002-05-31 | 820.61 |
| 2002-06-03 | 806.63 |
| 2002-06-04 | 801.11 |
| 2002-06-05 | 803.52 |
| 2002-06-06 | 787.19 |
| 2002-06-07 | 786.88 |
| 2002-06-10 | 791.78 |
| 2002-06-11 | 780.26 |
| 2002-06-12 | 784.88 |
| 2002-06-13 | 769.33 |
| 2002-06-14 | 775.78 |
| 2002-06-17 | 808.92 |
| 2002-06-18 | 810.03 |
| 2002-06-19 | 799.72 |
| 2002-06-20 | 785.80 |
| 2002-06-21 | 777.12 |
| 2002-06-24 | 773.73 |
| 2002-06-25 | 769.58 |
| 2002-06-26 | 750.33 |
| 2002-06-27 | 772.15 |
| 2002-06-28 | 777.46 |
| 2002-07-01 | 765.41 |
| 2002-07-02 | 756.16 |
| 2002-07-03 | 746.01 |
| 2002-07-04 | . |
| 2002-07-05 | 775.02 |
| 2002-07-08 | 773.83 |
| 2002-07-09 | 758.40 |
| 2002-07-10 | 738.72 |
| 2002-07-11 | 743.40 |
| 2002-07-12 | 732.08 |
| 2002-07-15 | 728.80 |
| 2002-07-16 | 718.34 |
| 2002-07-17 | 721.15 |
| 2002-07-18 | 700.17 |
| 2002-07-19 | 681.77 |
| 2002-07-22 | 655.16 |
| 2002-07-23 | 610.81 |
| 2002-07-24 | 646.66 |
| 2002-07-25 | 650.13 |
| 2002-07-26 | 665.31 |
| 2002-07-29 | 705.99 |
| 2002-07-30 | 706.90 |
| 2002-07-31 | 717.53 |
| 2002-08-01 | 699.74 |
| 2002-08-02 | 685.65 |
| 2002-08-05 | 661.55 |
| 2002-08-06 | 684.41 |
| 2002-08-07 | 697.19 |
| 2002-08-08 | 729.77 |
| 2002-08-09 | 734.10 |
| 2002-08-12 | 727.39 |
| 2002-08-13 | 712.55 |
| 2002-08-14 | 736.90 |
| 2002-08-15 | 742.64 |
| 2002-08-16 | 736.27 |
| 2002-08-19 | 755.21 |
| 2002-08-20 | 744.27 |
| 2002-08-21 | 749.43 |
| 2002-08-22 | 756.13 |
| 2002-08-23 | 740.56 |
| 2002-08-26 | 752.86 |
| 2002-08-27 | 751.95 |
| 2002-08-28 | 738.32 |
| 2002-08-29 | 739.91 |
| 2002-08-30 | 742.02 |
| 2002-09-02 | . |
| 2002-09-03 | 705.89 |
| 2002-09-04 | 717.44 |
| 2002-09-05 | 708.98 |
| 2002-09-06 | 720.18 |
| 2002-09-09 | 726.33 |
| 2002-09-10 | 717.71 |
| 2002-09-11 | 712.18 |
| 2002-09-12 | 690.41 |
| 2002-09-13 | 694.99 |
| 2002-09-16 | 697.08 |
| 2002-09-17 | 690.17 |
| 2002-09-18 | 675.34 |
| 2002-09-19 | 650.36 |
| 2002-09-20 | 650.75 |
| 2002-09-23 | 652.04 |
| 2002-09-24 | 638.58 |
| 2002-09-25 | 655.01 |
| 2002-09-26 | 674.13 |
| 2002-09-27 | 659.63 |
| 2002-09-30 | 662.73 |
| 2002-10-01 | 685.19 |
| 2002-10-02 | 657.62 |
| 2002-10-03 | 624.34 |
| 2002-10-04 | 608.12 |
| 2002-10-07 | 586.10 |
| 2002-10-08 | 609.47 |
| 2002-10-09 | 586.44 |
| 2002-10-10 | 615.75 |
| 2002-10-11 | 644.37 |
| 2002-10-14 | 648.56 |
| 2002-10-15 | 693.00 |
| 2002-10-16 | 688.08 |
| 2002-10-17 | 706.23 |
| 2002-10-18 | 708.40 |
| 2002-10-21 | 717.98 |
| 2002-10-22 | 711.19 |
| 2002-10-23 | 714.82 |
| 2002-10-24 | 703.09 |
| 2002-10-25 | 718.70 |
| 2002-10-28 | 720.15 |
| 2002-10-29 | 713.25 |
| 2002-10-30 | 722.22 |
| 2002-10-31 | 716.97 |
| 2002-11-01 | 731.20 |
| 2002-11-04 | 729.58 |
| 2002-11-05 | 732.51 |
| 2002-11-06 | 724.43 |
| 2002-11-07 | 699.47 |
| 2002-11-08 | 694.74 |
| 2002-11-11 | 686.63 |
| 2002-11-12 | 696.23 |
| 2002-11-13 | 691.83 |
| 2002-11-14 | 710.28 |
| 2002-11-15 | 715.19 |
| 2002-11-18 | 702.08 |
| 2002-11-19 | 705.07 |
| 2002-11-20 | 723.99 |
| 2002-11-21 | 741.48 |
| 2002-11-22 | 738.86 |
| 2002-11-25 | 739.23 |
| 2002-11-26 | 720.83 |
| 2002-11-27 | 741.60 |
| 2002-11-28 | . |
| 2002-11-29 | 735.62 |
| 2002-12-02 | 734.73 |
| 2002-12-03 | 726.18 |
| 2002-12-04 | 727.54 |
| 2002-12-05 | 715.54 |
| 2002-12-06 | 723.53 |
| 2002-12-09 | 709.76 |
| 2002-12-10 | 723.97 |
| 2002-12-11 | 722.88 |
| 2002-12-12 | 721.84 |
| 2002-12-13 | 714.02 |
| 2002-12-16 | 734.09 |
| 2002-12-17 | 729.21 |
| 2002-12-18 | 719.60 |
| 2002-12-19 | 717.75 |
| 2002-12-20 | 733.84 |
| 2002-12-23 | 731.95 |
| 2002-12-24 | 723.98 |
| 2002-12-25 | . |
| 2002-12-26 | 723.58 |
| 2002-12-27 | 711.37 |
| 2002-12-30 | 716.22 |
| 2002-12-31 | 714.69 |
| 2003-01-01 | . |
| 2003-01-02 | 736.73 |
| 2003-01-03 | 734.81 |
| 2003-01-06 | 756.82 |
| 2003-01-07 | 752.21 |
| 2003-01-08 | 742.64 |
| 2003-01-09 | 752.37 |
| 2003-01-10 | 751.95 |
| 2003-01-13 | 752.26 |
| 2003-01-14 | 760.01 |
| 2003-01-15 | 748.82 |
| 2003-01-16 | 742.98 |
| 2003-01-17 | 741.64 |
| 2003-01-20 | . |
| 2003-01-21 | 730.74 |
| 2003-01-22 | 725.22 |
| 2003-01-23 | 735.46 |
| 2003-01-24 | 715.96 |
| 2003-01-27 | 706.48 |
| 2003-01-28 | 710.22 |
| 2003-01-29 | 712.24 |
| 2003-01-30 | 699.95 |
| 2003-01-31 | 709.91 |
| 2003-02-03 | 712.89 |
| 2003-02-04 | 700.93 |
| 2003-02-05 | 694.83 |
| 2003-02-06 | 690.96 |
| 2003-02-07 | 685.98 |
| 2003-02-10 | 689.27 |
| 2003-02-11 | 681.34 |
| 2003-02-12 | 675.17 |
| 2003-02-13 | 679.21 |
| 2003-02-14 | 691.51 |
| 2003-02-17 | . |
| 2003-02-18 | 702.88 |
| 2003-02-19 | 701.16 |
| 2003-02-20 | 698.12 |
| 2003-02-21 | 705.79 |
| 2003-02-24 | 691.06 |
| 2003-02-25 | 697.46 |
| 2003-02-26 | 688.99 |
| 2003-02-27 | 700.36 |
| 2003-02-28 | 702.56 |
| 2003-03-03 | 698.19 |
| 2003-03-04 | 690.22 |
| 2003-03-05 | 698.19 |
| 2003-03-06 | 689.45 |
| 2003-03-07 | 698.09 |
| 2003-03-10 | 677.59 |
| 2003-03-11 | 667.32 |
| 2003-03-12 | 664.06 |
| 2003-03-13 | 685.50 |
| 2003-03-14 | 685.04 |
| 2003-03-17 | 702.28 |
| 2003-03-18 | 703.59 |
| 2003-03-19 | 713.29 |
| 2003-03-20 | 716.37 |
| 2003-03-21 | 731.65 |
| 2003-03-24 | 708.89 |
| 2003-03-25 | 715.28 |
| 2003-03-26 | 710.97 |
| 2003-03-27 | 709.17 |
| 2003-03-28 | 707.45 |
| 2003-03-31 | 692.78 |
| 2003-04-01 | 705.92 |
| 2003-04-02 | 723.48 |
| 2003-04-03 | 715.04 |
| 2003-04-04 | 722.59 |
| 2003-04-07 | 720.75 |
| 2003-04-08 | 726.68 |
| 2003-04-09 | 716.64 |
| 2003-04-10 | 724.00 |
| 2003-04-11 | 725.95 |
| 2003-04-14 | 739.79 |
| 2003-04-15 | 750.27 |
| 2003-04-16 | 740.39 |
| 2003-04-17 | 750.93 |
| 2003-04-18 | . |
| 2003-04-21 | 749.14 |
| 2003-04-22 | 766.86 |
| 2003-04-23 | 772.45 |
| 2003-04-24 | 760.04 |
| 2003-04-25 | 752.64 |
| 2003-04-28 | 764.45 |
| 2003-04-29 | 765.00 |
| 2003-04-30 | 768.06 |
| 2003-05-01 | 769.24 |
| 2003-05-02 | 781.16 |
| 2003-05-05 | 777.81 |
| 2003-05-06 | 785.01 |
| 2003-05-07 | 783.58 |
| 2003-05-08 | 772.57 |
| 2003-05-09 | 775.94 |
| 2003-05-12 | 784.86 |
| 2003-05-13 | 784.36 |
| 2003-05-14 | 782.47 |
| 2003-05-15 | 789.79 |
| 2003-05-16 | 790.30 |
| 2003-05-19 | 775.48 |
| 2003-05-20 | 777.97 |
| 2003-05-21 | 781.67 |
| 2003-05-22 | 778.68 |
| 2003-05-23 | 783.43 |
| 2003-05-26 | . |
| 2003-05-27 | 799.73 |
| 2003-05-28 | 803.74 |
| 2003-05-29 | 799.79 |
| 2003-05-30 | 810.72 |
| 2003-06-02 | 817.16 |
| 2003-06-03 | 824.12 |
| 2003-06-04 | 839.86 |
| 2003-06-05 | 846.05 |
| 2003-06-06 | 844.24 |
| 2003-06-09 | 830.19 |
| 2003-06-10 | 838.12 |
| 2003-06-11 | 852.34 |
| 2003-06-12 | 852.98 |
| 2003-06-13 | 849.29 |
| 2003-06-16 | 866.86 |
| 2003-06-17 | 866.30 |
| 2003-06-18 | 859.94 |
| 2003-06-19 | 843.45 |
| 2003-06-20 | 846.77 |
| 2003-06-23 | 832.92 |
| 2003-06-24 | 835.28 |
| 2003-06-25 | 834.47 |
| 2003-06-26 | 843.35 |
| 2003-06-27 | 837.27 |
| 2003-06-30 | 833.85 |
| 2003-07-01 | 844.51 |
| 2003-07-02 | 850.39 |
| 2003-07-03 | 845.07 |
| 2003-07-04 | . |
| 2003-07-07 | 859.36 |
| 2003-07-08 | 862.89 |
| 2003-07-09 | 863.18 |
| 2003-07-10 | 855.06 |
| 2003-07-11 | 865.95 |
| 2003-07-14 | 883.41 |
| 2003-07-15 | 877.23 |
| 2003-07-16 | 867.47 |
| 2003-07-17 | 854.67 |
| 2003-07-18 | 867.11 |
| 2003-07-21 | 858.62 |
| 2003-07-22 | 868.26 |
| 2003-07-23 | 869.25 |
| 2003-07-24 | 861.32 |
| 2003-07-25 | 876.61 |
| 2003-07-28 | 872.48 |
| 2003-07-29 | 868.39 |
| 2003-07-30 | 864.51 |
| 2003-07-31 | 860.87 |
| 2003-08-01 | 843.86 |
| 2003-08-04 | 847.34 |
| 2003-08-05 | 832.70 |
| 2003-08-06 | 838.30 |
| 2003-08-07 | 843.15 |
| 2003-08-08 | 848.60 |
| 2003-08-11 | 848.92 |
| 2003-08-12 | 859.58 |
| 2003-08-13 | 855.22 |
| 2003-08-14 | 860.73 |
| 2003-08-15 | 859.36 |
| 2003-08-18 | 860.29 |
| 2003-08-19 | 860.05 |
| 2003-08-20 | 859.56 |
| 2003-08-21 | 857.67 |
| 2003-08-22 | 841.47 |
| 2003-08-25 | 841.90 |
| 2003-08-26 | 845.13 |
| 2003-08-27 | 841.85 |
| 2003-08-28 | 847.86 |
| 2003-08-29 | 852.94 |
| 2003-09-01 | . |
| 2003-09-02 | 863.17 |
| 2003-09-03 | 864.57 |
| 2003-09-04 | 861.55 |
| 2003-09-05 | 859.71 |
| 2003-09-08 | 864.02 |
| 2003-09-09 | 859.44 |
| 2003-09-10 | 846.00 |
| 2003-09-11 | 849.54 |
| 2003-09-12 | 853.41 |
| 2003-09-15 | 853.75 |
| 2003-09-16 | 861.98 |
| 2003-09-17 | 862.82 |
| 2003-09-18 | 883.08 |
| 2003-09-19 | 885.16 |
| 2003-09-22 | 875.27 |
| 2003-09-23 | 881.11 |
| 2003-09-24 | 871.46 |
| 2003-09-25 | 867.04 |
| 2003-09-26 | 863.18 |
| 2003-09-29 | 869.95 |
| 2003-09-30 | 863.16 |
| 2003-10-01 | 886.36 |
| 2003-10-02 | 886.01 |
| 2003-10-03 | 888.48 |
| 2003-10-06 | 895.81 |
| 2003-10-07 | 903.92 |
| 2003-10-08 | 901.29 |
| 2003-10-09 | 906.29 |
| 2003-10-10 | 907.89 |
| 2003-10-13 | 920.08 |
| 2003-10-14 | 925.53 |
| 2003-10-15 | 923.06 |
| 2003-10-16 | 924.98 |
| 2003-10-17 | 917.65 |
| 2003-10-20 | 917.50 |
| 2003-10-21 | 917.97 |
| 2003-10-22 | 910.80 |
| 2003-10-23 | 917.62 |
| 2003-10-24 | 915.01 |
| 2003-10-27 | 906.55 |
| 2003-10-28 | 915.18 |
| 2003-10-29 | 919.46 |
| 2003-10-30 | 922.99 |
| 2003-10-31 | 923.92 |
| 2003-11-03 | 933.22 |
| 2003-11-04 | 932.70 |
| 2003-11-05 | 934.11 |
| 2003-11-06 | 938.99 |
| 2003-11-07 | 932.31 |
| 2003-11-10 | 929.12 |
| 2003-11-11 | 926.89 |
| 2003-11-12 | 931.98 |
| 2003-11-13 | 930.32 |
| 2003-11-14 | 921.32 |
| 2003-11-17 | 919.01 |
| 2003-11-18 | 909.31 |
| 2003-11-19 | 915.07 |
| 2003-11-20 | 911.91 |
| 2003-11-21 | 918.03 |
| 2003-11-24 | 925.81 |
| 2003-11-25 | 930.04 |
| 2003-11-26 | 933.48 |
| 2003-11-27 | . |
| 2003-11-28 | 931.40 |
| 2003-12-01 | 939.60 |
| 2003-12-02 | 938.65 |
| 2003-12-03 | 934.70 |
| 2003-12-04 | 932.68 |
| 2003-12-05 | 925.76 |
| 2003-12-08 | 936.65 |
| 2003-12-09 | 928.11 |
| 2003-12-10 | 926.08 |
| 2003-12-11 | 930.93 |
| 2003-12-12 | 933.08 |
| 2003-12-15 | 927.98 |
| 2003-12-16 | 936.53 |
| 2003-12-17 | 934.97 |
| 2003-12-18 | 941.82 |
| 2003-12-19 | 943.87 |
| 2003-12-22 | 946.78 |
| 2003-12-23 | 948.35 |
| 2003-12-24 | 947.46 |
| 2003-12-25 | . |
| 2003-12-26 | 949.31 |
| 2003-12-29 | 957.83 |
| 2003-12-30 | 960.89 |
| 2003-12-31 | 962.43 |
| 2004-01-01 | . |
| 2004-01-02 | 958.41 |
| 2004-01-05 | 964.77 |
| 2004-01-06 | 966.95 |
| 2004-01-07 | 965.44 |
| 2004-01-08 | 966.80 |
| 2004-01-09 | 964.13 |
| 2004-01-12 | 963.39 |
| 2004-01-13 | 957.63 |
| 2004-01-14 | 961.91 |
| 2004-01-15 | 965.63 |
| 2004-01-16 | 968.40 |
| 2004-01-19 | . |
| 2004-01-20 | 970.00 |
| 2004-01-21 | 979.60 |
| 2004-01-22 | 979.27 |
| 2004-01-23 | 975.41 |
| 2004-01-26 | 986.25 |
| 2004-01-27 | 979.45 |
| 2004-01-28 | 964.26 |
| 2004-01-29 | 966.99 |
| 2004-01-30 | 968.10 |
| 2004-02-02 | 969.04 |
| 2004-02-03 | 967.67 |
| 2004-02-04 | 962.86 |
| 2004-02-05 | 959.98 |
| 2004-02-06 | 973.97 |
| 2004-02-09 | 971.29 |
| 2004-02-10 | 972.14 |
| 2004-02-11 | 981.72 |
| 2004-02-12 | 979.56 |
| 2004-02-13 | 979.23 |
| 2004-02-16 | . |
| 2004-02-17 | 984.43 |
| 2004-02-18 | 979.67 |
| 2004-02-19 | 978.12 |
| 2004-02-20 | 972.88 |
| 2004-02-23 | 974.48 |
| 2004-02-24 | 974.55 |
| 2004-02-25 | 978.37 |
| 2004-02-26 | 982.35 |
| 2004-02-27 | 986.72 |
| 2004-03-01 | 991.12 |
| 2004-03-02 | 984.69 |
| 2004-03-03 | 990.12 |
| 2004-03-04 | 989.91 |
| 2004-03-05 | 1000.76 |
| 2004-03-08 | 997.13 |
| 2004-03-09 | 992.97 |
| 2004-03-10 | 980.36 |
| 2004-03-11 | 968.27 |
| 2004-03-12 | 977.50 |
| 2004-03-15 | 967.41 |
| 2004-03-16 | 978.60 |
| 2004-03-17 | 987.94 |
| 2004-03-18 | 987.90 |
| 2004-03-19 | 976.90 |
| 2004-03-22 | 965.49 |
| 2004-03-23 | 965.33 |
| 2004-03-24 | 960.49 |
| 2004-03-25 | 972.85 |
| 2004-03-26 | 971.11 |
| 2004-03-29 | 984.27 |
| 2004-03-30 | 988.57 |
| 2004-03-31 | 985.79 |
| 2004-04-01 | 992.70 |
| 2004-04-02 | 983.11 |
| 2004-04-05 | 987.19 |
| 2004-04-06 | 990.53 |
| 2004-04-07 | 984.96 |
| 2004-04-08 | 981.57 |
| 2004-04-09 | . |
| 2004-04-12 | 986.17 |
| 2004-04-13 | 966.36 |
| 2004-04-14 | 952.10 |
| 2004-04-15 | 943.77 |
| 2004-04-16 | 953.73 |
| 2004-04-19 | 951.47 |
| 2004-04-20 | 940.10 |
| 2004-04-21 | 941.64 |
| 2004-04-22 | 953.49 |
| 2004-04-23 | 949.64 |
| 2004-04-26 | 947.90 |
| 2004-04-27 | 950.23 |
| 2004-04-28 | 935.83 |
| 2004-04-29 | 935.35 |
| 2004-04-30 | 935.81 |
| 2004-05-03 | 943.45 |
| 2004-05-04 | 949.96 |
| 2004-05-05 | 951.60 |
| 2004-05-06 | 940.04 |
| 2004-05-07 | 919.35 |
| 2004-05-10 | 903.81 |
| 2004-05-11 | 908.77 |
| 2004-05-12 | 918.65 |
| 2004-05-13 | 919.15 |
| 2004-05-14 | 920.08 |
| 2004-05-17 | 911.62 |
| 2004-05-18 | 920.27 |
| 2004-05-19 | 920.80 |
| 2004-05-20 | 925.48 |
| 2004-05-21 | 930.17 |
| 2004-05-24 | 933.04 |
| 2004-05-25 | 947.39 |
| 2004-05-26 | 952.68 |
| 2004-05-27 | 953.56 |
| 2004-05-28 | 953.89 |
| 2004-05-31 | . |
| 2004-06-01 | 953.27 |
| 2004-06-02 | 958.05 |
| 2004-06-03 | 950.29 |
| 2004-06-04 | 955.92 |
| 2004-06-07 | 968.31 |
| 2004-06-08 | 968.25 |
| 2004-06-09 | 957.11 |
| 2004-06-10 | 961.07 |
| 2004-06-11 | . |
| 2004-06-14 | 947.03 |
| 2004-06-15 | 953.03 |
| 2004-06-16 | 951.20 |
| 2004-06-17 | 951.49 |
| 2004-06-18 | 954.89 |
| 2004-06-21 | 951.78 |
| 2004-06-22 | 954.48 |
| 2004-06-23 | 959.79 |
| 2004-06-24 | 959.65 |
| 2004-06-25 | 951.62 |
| 2004-06-28 | 953.49 |
| 2004-06-29 | 949.12 |
| 2004-06-30 | 952.19 |
| 2004-07-01 | 945.57 |
| 2004-07-02 | 948.30 |
| 2004-07-05 | . |
| 2004-07-06 | 942.49 |
| 2004-07-07 | 945.61 |
| 2004-07-08 | 939.85 |
| 2004-07-09 | 939.89 |
| 2004-07-12 | 945.10 |
| 2004-07-13 | 948.70 |
| 2004-07-14 | 944.84 |
| 2004-07-15 | 935.79 |
| 2004-07-16 | 935.69 |
| 2004-07-19 | 943.16 |
| 2004-07-20 | 945.88 |
| 2004-07-21 | 940.28 |
| 2004-07-22 | 944.65 |
| 2004-07-23 | 940.03 |
| 2004-07-26 | 938.01 |
| 2004-07-27 | 942.21 |
| 2004-07-28 | 942.53 |
| 2004-07-29 | 949.41 |
| 2004-07-30 | 947.25 |
| 2004-08-02 | 951.98 |
| 2004-08-03 | 948.91 |
| 2004-08-04 | 951.14 |
| 2004-08-05 | 937.19 |
| 2004-08-06 | 931.56 |
| 2004-08-09 | 931.47 |
| 2004-08-10 | 943.74 |
| 2004-08-11 | 946.44 |
| 2004-08-12 | 940.74 |
| 2004-08-13 | 943.66 |
| 2004-08-16 | 956.42 |
| 2004-08-17 | 961.05 |
| 2004-08-18 | 968.54 |
| 2004-08-19 | 967.66 |
| 2004-08-20 | 975.47 |
| 2004-08-23 | 972.65 |
| 2004-08-24 | 977.97 |
| 2004-08-25 | 985.05 |
| 2004-08-26 | 984.38 |
| 2004-08-27 | 986.42 |
| 2004-08-30 | 981.78 |
| 2004-08-31 | 988.08 |
| 2004-09-01 | 984.02 |
| 2004-09-02 | 990.71 |
| 2004-09-03 | 989.22 |
| 2004-09-06 | . |
| 2004-09-07 | 998.73 |
| 2004-09-08 | 990.73 |
| 2004-09-09 | 992.25 |
| 2004-09-10 | 995.64 |
| 2004-09-13 | 994.36 |
| 2004-09-14 | 995.67 |
| 2004-09-15 | 991.00 |
| 2004-09-16 | 998.47 |
| 2004-09-17 | 997.77 |
| 2004-09-20 | 985.48 |
| 2004-09-21 | 992.10 |
| 2004-09-22 | 980.32 |
| 2004-09-23 | 972.15 |
| 2004-09-24 | 978.16 |
| 2004-09-27 | 971.34 |
| 2004-09-28 | 977.80 |
| 2004-09-29 | 981.43 |
| 2004-09-30 | 981.45 |
| 2004-10-01 | 995.76 |
| 2004-10-04 | 995.10 |
| 2004-10-05 | 994.96 |
| 2004-10-06 | 1001.95 |
| 2004-10-07 | 1000.02 |
| 2004-10-08 | 999.90 |
| 2004-10-11 | 1002.04 |
| 2004-10-12 | 1002.71 |
| 2004-10-13 | 994.53 |
| 2004-10-14 | 985.09 |
| 2004-10-15 | 997.11 |
| 2004-10-18 | 1000.45 |
| 2004-10-19 | 986.63 |
| 2004-10-20 | 979.78 |
| 2004-10-21 | 980.28 |
| 2004-10-22 | 972.20 |
| 2004-10-25 | 972.25 |
| 2004-10-26 | 985.21 |
| 2004-10-27 | 996.41 |
| 2004-10-28 | 1004.13 |
| 2004-10-29 | 1008.36 |
| 2004-11-01 | 1008.48 |
| 2004-11-02 | 1010.60 |
| 2004-11-03 | 1020.75 |
| 2004-11-04 | 1037.58 |
| 2004-11-05 | 1035.13 |
| 2004-11-08 | 1035.26 |
| 2004-11-09 | 1033.15 |
| 2004-11-10 | 1033.32 |
| 2004-11-11 | 1042.43 |
| 2004-11-12 | 1051.01 |
| 2004-11-15 | 1048.54 |
| 2004-11-16 | 1039.64 |
| 2004-11-17 | 1040.39 |
| 2004-11-18 | 1033.40 |
| 2004-11-19 | 1021.38 |
| 2004-11-22 | 1028.96 |
| 2004-11-23 | 1029.04 |
| 2004-11-24 | 1030.07 |
| 2004-11-25 | . |
| 2004-11-26 | 1031.69 |
| 2004-11-29 | 1026.38 |
| 2004-11-30 | 1024.40 |
| 2004-12-01 | 1043.45 |
| 2004-12-02 | 1042.37 |
| 2004-12-03 | 1033.96 |
| 2004-12-06 | 1036.55 |
| 2004-12-07 | 1025.10 |
| 2004-12-08 | 1027.09 |
| 2004-12-09 | 1029.62 |
| 2004-12-10 | 1027.06 |
| 2004-12-13 | 1036.57 |
| 2004-12-14 | 1038.52 |
| 2004-12-15 | 1042.66 |
| 2004-12-16 | 1039.51 |
| 2004-12-17 | 1030.99 |
| 2004-12-20 | 1034.56 |
| 2004-12-21 | 1046.27 |
| 2004-12-22 | 1053.84 |
| 2004-12-23 | 1055.89 |
| 2004-12-24 | . |
| 2004-12-27 | 1053.32 |
| 2004-12-28 | 1058.15 |
| 2004-12-29 | 1055.60 |
| 2004-12-30 | 1057.95 |
| 2004-12-31 | 1058.93 |
| 2005-01-03 | 1052.65 |
| 2005-01-04 | 1043.40 |
| 2005-01-05 | 1041.88 |
| 2005-01-06 | 1043.45 |
| 2005-01-07 | 1036.18 |
| 2005-01-10 | 1037.39 |
| 2005-01-11 | 1034.89 |
| 2005-01-12 | 1032.44 |
| 2005-01-13 | 1021.53 |
| 2005-01-14 | 1021.85 |
| 2005-01-17 | . |
| 2005-01-18 | 1037.63 |
| 2005-01-19 | 1028.26 |
| 2005-01-20 | 1024.71 |
| 2005-01-21 | 1021.46 |
| 2005-01-24 | 1024.13 |
| 2005-01-25 | 1024.78 |
| 2005-01-26 | 1028.70 |
| 2005-01-27 | 1025.44 |
#2005-01-28|1022.14
#2005-01-31|1034.20
#2005-02-01|1042.05
#2005-02-02|1042.93
#2005-02-03|1039.53
#2005-02-04|1047.63
#2005-02-07|1050.10
#2005-02-08|1048.86
#2005-02-09|1041.21
#2005-02-10|1042.86
#2005-02-11|1046.11
#2005-02-14|1047.49
#2005-02-15|1047.96
#2005-02-16|1042.04
#2005-02-17|1035.18
#2005-02-18|1026.90
#2005-02-21| .
#2005-02-22|1012.89
#2005-02-23|1021.24
#2005-02-24|1024.26
#2005-02-25|1033.98
#2005-02-28|1028.12
#2005-03-01|1035.98
#2005-03-02|1034.43
#2005-03-03|1032.60
#2005-03-04|1045.83
#2005-03-07|1047.26
#2005-03-08|1046.31
#2005-03-09|1032.67
#2005-03-10|1036.66
#2005-03-11|1029.93
#2005-03-14|1037.00
#2005-03-15|1030.85
#2005-03-16|1021.77
#2005-03-17|1021.09
#2005-03-18|1015.90
#2005-03-21|1005.49
#2005-03-22| 990.65
#2005-03-23| 990.39
#2005-03-24| 987.57
#2005-03-25| .
#2005-03-28| 991.35
#2005-03-29| 987.49
#2005-03-30| 998.63
#2005-03-31|1001.12
#2005-04-01| 994.26
#2005-04-04| 994.75
#2005-04-05|1000.29
#2005-04-06|1006.06
#2005-04-07|1007.60
#2005-04-08|1001.69
#2005-04-11|1004.90
#2005-04-12|1016.71
#2005-04-13|1006.13
#2005-04-14| 994.36
#2005-04-15| 987.62
#2005-04-18| 998.08
#2005-04-19| 999.42
#2005-04-20| 987.92
#2005-04-21| 995.33
#2005-04-22| 995.13
#2005-04-25|1003.81
#2005-04-26| 998.36
#2005-04-27|1009.00
#2005-04-28|1001.14
#2005-04-29|1012.48
#2005-05-02|1016.28
#2005-05-03|1016.47
#2005-05-04|1029.76
#2005-05-05|1025.23
#2005-05-06|1017.89
#2005-05-09|1025.57
#2005-05-10|1015.74
#2005-05-11|1018.89
#2005-05-12|1010.86
#2005-05-13|1002.25
#2005-05-16|1017.12
#2005-05-17|1023.30
#2005-05-18|1037.47
#2005-05-19|1038.11
#2005-05-20|1036.08
#2005-05-23|1034.85
#2005-05-24|1032.72
#2005-05-25|1027.54
#2005-05-26|1029.94
#2005-05-27|1028.63
#2005-05-30| .
#2005-05-31|1025.70
#2005-06-01|1034.75
#2005-06-02|1032.55
#2005-06-03|1026.93
#2005-06-06|1028.66
#2005-06-07|1026.13
#2005-06-08|1028.39
#2005-06-09|1027.00
#2005-06-10|1026.15
#2005-06-13|1025.29
#2005-06-14|1025.31
#2005-06-15|1032.44
#2005-06-16|1035.33
#2005-06-17|1039.75
#2005-06-20|1039.56
#2005-06-21|1040.22
#2005-06-22|1044.44
#2005-06-23|1033.66
#2005-06-24|1032.91
#2005-06-27|1030.73
#2005-06-28|1040.44
#2005-06-29|1042.96
#2005-06-30|1028.93
#2005-07-01|1025.68
#2005-07-04| .
#2005-07-05|1030.12
#2005-07-06|1023.45
#2005-07-07|1024.02
#2005-07-08|1036.13
#2005-07-11|1038.51
#2005-07-12|1042.06
#2005-07-13|1046.08
#2005-07-14|1051.81
#2005-07-15|1053.31
#2005-07-18|1040.79
#2005-07-19|1037.52
#2005-07-20|1042.00
#2005-07-21|1038.97
#2005-07-22|1043.98
#2005-07-25|1041.70
#2005-07-26|1042.53
#2005-07-27|1039.38
#2005-07-28|1039.41
#2005-07-29|1030.24
#2005-08-01|1033.60
#2005-08-02|1041.68
#2005-08-03|1038.92
#2005-08-04|1030.87
#2005-08-05|1020.21
#2005-08-08|1017.11
#2005-08-09|1020.69
#2005-08-10|1018.78
#2005-08-11|1022.93
#2005-08-12|1021.90
#2005-08-15|1028.75
#2005-08-16|1026.22
#2005-08-17|1025.62
#2005-08-18|1024.52
#2005-08-19|1026.37
#2005-08-22|1029.22
#2005-08-23|1020.16
#2005-08-24|1011.66
#2005-08-25|1016.43
#2005-08-26|1006.97
#2005-08-29|1015.71
#2005-08-30|1009.89
#2005-08-31|1018.58
#2005-09-01|1022.78
#2005-09-02|1020.57
#2005-09-05| .
#2005-09-06|1031.16
#2005-09-07|1031.52
#2005-09-08|1025.19
#2005-09-09|1029.67
#2005-09-12|1026.94
#2005-09-13|1022.64
#2005-09-14|1020.45
#2005-09-15|1018.39
#2005-09-16|1034.25
#2005-09-19|1027.70
#2005-09-20|1022.77
#2005-09-21|1010.62
#2005-09-22|1014.92
#2005-09-23|1016.40
#2005-09-26|1012.11
#2005-09-27|1013.63
#2005-09-28|1007.10
#2005-09-29|1018.45
#2005-09-30|1015.34
#2005-10-03|1016.65
#2005-10-04|1005.87
#2005-10-05|1000.46
#2005-10-06|1002.83
#2005-10-07|1005.14
#2005-10-10| 998.62
#2005-10-11| 991.56
#2005-10-12| 990.47
#2005-10-13| 996.30
#2005-10-14|1005.07
#2005-10-17|1003.40
#2005-10-18| 995.67
#2005-10-19|1014.01
#2005-10-20|1008.42
#2005-10-21|1011.49
#2005-10-24|1025.45
#2005-10-25|1022.45
#2005-10-26|1026.70
#2005-10-27|1024.79
#2005-10-28|1039.78
#2005-10-31|1041.38
#2005-11-01|1038.18
#2005-11-02|1044.52
#2005-11-03|1042.14
#2005-11-04|1047.63
#2005-11-07|1056.19
#2005-11-08|1053.25
#2005-11-09|1060.50
#2005-11-10|1077.94
#2005-11-11|1082.37
#2005-11-14|1080.85
#2005-11-15|1070.80
#2005-11-16|1068.16
#2005-11-17|1078.57
#2005-11-18|1082.32
#2005-11-21|1089.37
#2005-11-22|1098.39
#2005-11-23|1108.17
#2005-11-24| .
#2005-11-25|1113.92
#2005-11-28|1109.81
#2005-11-29|1109.29
#2005-11-30|1093.88
#2005-12-01|1098.96
#2005-12-02|1101.80
#2005-12-05|1102.68
#2005-12-06|1102.72
#2005-12-07|1093.98
#2005-12-08|1091.11
#2005-12-09|1098.53
#2005-12-12|1094.54
#2005-12-13|1106.35
#2005-12-14|1112.01
#2005-12-15|1106.35
#2005-12-16|1113.55
#2005-12-19|1106.21
#2005-12-20|1106.21
#2005-12-21|1110.31
#2005-12-22|1113.68
#2005-12-23|1115.00
#2005-12-26| .
#2005-12-27|1106.51
#2005-12-28|1104.78
#2005-12-29|1102.29
#2005-12-30|1097.99
#2006-01-02| .
#2006-01-03|1116.50
#2006-01-04|1112.76
#2006-01-05|1113.44
#2006-01-06|1114.72
#2006-01-09|1115.22
#2006-01-10|1114.75
#2006-01-11|1117.20
#2006-01-12|1110.12
#2006-01-13|1112.47
#2006-01-16| .
#2006-01-17|1103.82
#2006-01-18|1101.27
#2006-01-19|1093.47
#2006-01-20|1070.68
#2006-01-23|1074.99
#2006-01-24|1076.19
#2006-01-25|1081.94
#2006-01-26|1097.03
#2006-01-27|1098.35
#2006-01-30|1096.27
#2006-01-31|1093.21
#2006-02-01|1092.27
#2006-02-02|1082.87
#2006-02-03|1077.81
#2006-02-06|1080.15
#2006-02-07|1076.54
#2006-02-08|1081.67
#2006-02-09|1086.68
#2006-02-10|1091.60
#2006-02-13|1087.87
#2006-02-14|1100.17
#2006-02-15|1106.09
#2006-02-16|1112.97
#2006-02-17|1111.52
#2006-02-20| .
#2006-02-21|1109.34
#2006-02-22|1127.56
#2006-02-23|1126.19
#2006-02-24|1130.23
#2006-02-27|1133.73
#2006-02-28|1125.18
#2006-03-01|1129.76
#2006-03-02|1123.20
#2006-03-03|1120.97
#2006-03-06|1117.82
#2006-03-07|1122.39
#2006-03-08|1124.16
#2006-03-09|1117.88
#2006-03-10|1125.36
#2006-03-13|1128.33
#2006-03-14|1138.85
#2006-03-15|1139.90
#2006-03-16|1143.82
#2006-03-17|1144.77
#2006-03-20|1144.98
#2006-03-21|1139.95
#2006-03-22|1148.16
#2006-03-23|1144.96
#2006-03-24|1146.51
#2006-03-27|1144.06
#2006-03-28|1135.18
#2006-03-29|1136.46
#2006-03-30|1132.61
#2006-03-31|1130.92
#2006-04-03|1132.85
#2006-04-04|1143.16
#2006-04-05|1146.69
#2006-04-06|1143.07
#2006-04-07|1137.01
#2006-04-10|1137.74
#2006-04-11|1130.92
#2006-04-12|1129.67
#2006-04-13|1134.92
#2006-04-14| .
#2006-04-17|1134.57
#2006-04-18|1149.24
#2006-04-19|1146.70
#2006-04-20|1146.89
#2006-04-21|1146.60
#2006-04-24|1145.40
#2006-04-25|1142.10
#2006-04-26|1152.00
#2006-04-27|1174.09
#2006-04-28|1195.65
#2006-05-01|1182.25
#2006-05-02|1186.65
#2006-05-03|1184.49
#2006-05-04|1187.13
#2006-05-05|1203.76
#2006-05-08|1194.36
#2006-05-09|1193.66
#2006-05-10|1193.21
#2006-05-11|1177.81
#2006-05-12|1170.43
#2006-05-15|1178.40
#2006-05-16|1178.31
#2006-05-17|1159.21
#2006-05-18|1146.45
#2006-05-19|1149.78
#2006-05-22|1152.66
#2006-05-23|1145.89
#2006-05-24|1148.33
#2006-05-25|1158.91
#2006-05-26|1164.97
#2006-05-29| .
#2006-05-30|1153.56
#2006-05-31|1156.93
#2006-06-01|1172.07
#2006-06-02|1179.06
#2006-06-05|1162.71
#2006-06-06|1160.04
#2006-06-07|1165.45
#2006-06-08|1167.97
#2006-06-09|1167.02
#2006-06-12|1160.47
#2006-06-13|1135.74
#2006-06-14|1124.08
#2006-06-15|1141.45
#2006-06-16|1134.53
#2006-06-19|1127.71
#2006-06-20|1130.55
#2006-06-21|1136.88
#2006-06-22|1133.87
#2006-06-23|1123.11
#2006-06-26|1132.88
#2006-06-27|1123.45
#2006-06-28|1130.26
#2006-06-29|1152.40
#2006-06-30|1144.45
#2006-07-03|1155.94
#2006-07-04| .
#2006-07-05|1148.66
#2006-07-06|1154.08
#2006-07-07|1153.69
#2006-07-10|1158.73
#2006-07-11|1163.03
#2006-07-12|1149.21
#2006-07-13|1135.41
#2006-07-14|1135.78
#2006-07-17|1132.09
#2006-07-18|1134.99
#2006-07-19|1166.50
#2006-07-20|1161.87
#2006-07-21|1161.72
#2006-07-24|1172.06
#2006-07-25|1174.32
#2006-07-26|1176.98
#2006-07-27|1170.35
#2006-07-28|1190.08
#2006-07-31|1185.01
#2006-08-01|1186.08
#2006-08-02|1190.47
#2006-08-03|1196.49
#2006-08-04|1200.25
#2006-08-07|1198.33
#2006-08-08|1194.04
#2006-08-09|1181.43
#2006-08-10|1180.52
#2006-08-11|1177.76
#2006-08-14|1175.51
#2006-08-15|1193.90
#2006-08-16|1201.58
#2006-08-17|1204.16
#2006-08-18|1204.22
#2006-08-21|1204.37
#2006-08-22|1205.41
#2006-08-23|1206.76
#2006-08-24|1210.27
#2006-08-25|1202.24
#2006-08-28|1209.66
#2006-08-29|1204.87
#2006-08-30|1204.82
#2006-08-31|1201.94
#2006-09-01|1205.15
#2006-09-04| .
#2006-09-05|1206.34
#2006-09-06|1205.07
#2006-09-07|1192.67
#2006-09-08|1195.99
#2006-09-11|1194.19
#2006-09-12|1205.17
#2006-09-13|1209.38
#2006-09-14|1211.47
#2006-09-15|1214.73
#2006-09-18|1215.57
#2006-09-19|1218.78
#2006-09-20|1226.54
#2006-09-21|1221.30
#2006-09-22|1220.63
#2006-09-25|1231.23
#2006-09-26|1233.31
#2006-09-27|1231.02
#2006-09-28|1236.82
#2006-09-29|1231.02
#2006-10-02|1231.52
#2006-10-03|1240.70
#2006-10-04|1249.48
#2006-10-05|1246.64
#2006-10-06|1242.46
#2006-10-09|1246.98
#2006-10-10|1244.08
#2006-10-11|1238.31
#2006-10-12|1241.54
#2006-10-13|1242.69
#2006-10-16|1235.02
#2006-10-17|1234.91
#2006-10-18|1233.85
#2006-10-19|1228.28
#2006-10-20|1230.64
#2006-10-23|1238.86
#2006-10-24|1236.01
#2006-10-25|1241.93
#2006-10-26|1245.22
#2006-10-27|1237.91
#2006-10-30|1240.33
#2006-10-31|1241.63
#2006-11-01|1235.70
#2006-11-02|1235.28
#2006-11-03|1234.83
#2006-11-06|1247.88
#2006-11-07|1251.04
#2006-11-08|1255.36
#2006-11-09|1251.82
#2006-11-10|1254.75
#2006-11-13|1253.22
#2006-11-14|1257.40
#2006-11-15|1254.13
#2006-11-16|1260.95
#2006-11-17|1258.68
#2006-11-20|1258.77
#2006-11-21|1255.02
#2006-11-22|1255.28
#2006-11-23| .
#2006-11-24|1253.66
#2006-11-27|1241.83
#2006-11-28|1237.75
#2006-11-29|1244.13
#2006-11-30|1238.90
#2006-12-01|1235.41
#2006-12-04|1246.16
#2006-12-05|1251.78
#2006-12-06|1250.74
#2006-12-07|1249.34
#2006-12-08|1251.44
#2006-12-11|1262.92
#2006-12-12|1263.93
#2006-12-13|1266.82
#2006-12-14|1275.49
#2006-12-15|1281.87
#2006-12-18|1289.97
#2006-12-19|1289.32
#2006-12-20|1292.59
#2006-12-21|1289.54
#2006-12-22|1284.80
#2006-12-25| .
#2006-12-26|1292.25
#2006-12-27|1303.37
#2006-12-28|1300.16
#2006-12-29|1291.50
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1291.39
#2007-01-04|1291.11
#2007-01-05|1279.63
#2007-01-08|1281.60
#2007-01-09|1278.06
#2007-01-10|1276.96
#2007-01-11|1277.58
#2007-01-12|1280.27
#2007-01-15| .
#2007-01-16|1285.46
#2007-01-17|1281.46
#2007-01-18|1281.04
#2007-01-19|1282.85
#2007-01-22|1283.54
#2007-01-23|1282.79
#2007-01-24|1289.98
#2007-01-25|1278.88
#2007-01-26|1280.67
#2007-01-29|1273.40
#2007-01-30|1280.37
#2007-01-31|1290.97
#2007-02-01|1295.55
#2007-02-02|1294.46
#2007-02-05|1297.15
#2007-02-06|1302.24
#2007-02-07|1304.93
#2007-02-08|1299.42
#2007-02-09|1291.41
#2007-02-12|1293.98
#2007-02-13|1304.45
#2007-02-14|1311.46
#2007-02-15|1312.13
#2007-02-16|1313.62
#2007-02-19| .
#2007-02-20|1318.94
#2007-02-21|1317.12
#2007-02-22|1316.22
#2007-02-23|1307.91
#2007-02-26|1301.24
#2007-02-27|1260.78
#2007-02-28|1262.08
#2007-03-01|1260.41
#2007-03-02|1248.79
#2007-03-05|1232.46
#2007-03-06|1256.57
#2007-03-07|1249.90
#2007-03-08|1258.03
#2007-03-09|1261.02
#2007-03-12|1262.49
#2007-03-13|1226.18
#2007-03-14|1231.58
#2007-03-15|1244.00
#2007-03-16|1237.74
#2007-03-19|1251.04
#2007-03-20|1261.05
#2007-03-21|1289.88
#2007-03-22|1281.14
#2007-03-23|1282.42
#2007-03-26|1280.34
#2007-03-27|1273.69
#2007-03-28|1260.27
#2007-03-29|1269.22
#2007-03-30|1265.05
#2007-04-02|1252.80
#2007-04-03|1266.25
#2007-04-04|1263.94
#2007-04-05|1267.26
#2007-04-06| .
#2007-04-09|1265.54
#2007-04-10|1270.19
#2007-04-11|1261.49
#2007-04-12|1261.31
#2007-04-13|1264.54
#2007-04-16|1287.46
#2007-04-17|1285.83
#2007-04-18|1302.71
#2007-04-19|1298.95
#2007-04-20|1306.06
#2007-04-23|1297.30
#2007-04-24|1292.15
#2007-04-25|1307.66
#2007-04-26|1303.04
#2007-04-27|1301.66
#2007-04-30|1297.23
#2007-05-01|1299.04
#2007-05-02|1302.31
#2007-05-03|1307.80
#2007-05-04|1311.77
#2007-05-07|1315.29
#2007-05-08|1312.32
#2007-05-09|1319.20
#2007-05-10|1299.88
#2007-05-11|1305.11
#2007-05-14|1301.26
#2007-05-15|1304.78
#2007-05-16|1323.92
#2007-05-17|1322.97
#2007-05-18|1326.13
#2007-05-21|1325.45
#2007-05-22|1325.14
#2007-05-23|1324.12
#2007-05-24|1317.53
#2007-05-25|1320.00
#2007-05-28| .
#2007-05-29|1321.20
#2007-05-30|1325.90
#2007-05-31|1319.41
#2007-06-01|1324.79
#2007-06-04|1319.96
#2007-06-05|1311.34
#2007-06-06|1298.53
#2007-06-07|1280.68
#2007-06-08|1295.27
#2007-06-11|1298.23
#2007-06-12|1281.31
#2007-06-13|1302.21
#2007-06-14|1299.41
#2007-06-15|1305.75
#2007-06-18|1303.04
#2007-06-19|1309.87
#2007-06-20|1291.27
#2007-06-21|1290.73
#2007-06-22|1270.19
#2007-06-25|1264.64
#2007-06-26|1262.64
#2007-06-27|1271.59
#2007-06-28|1271.18
#2007-06-29|1264.39
#2007-07-02|1278.47
#2007-07-03|1283.79
#2007-07-04| .
#2007-07-05|1276.48
#2007-07-06|1279.12
#2007-07-09|1272.69
#2007-07-10|1254.31
#2007-07-11|1259.90
#2007-07-12|1291.52
#2007-07-13|1293.79
#2007-07-16|1290.80
#2007-07-17|1294.44
#2007-07-18|1279.93
#2007-07-19|1274.80
#2007-07-20|1256.81
#2007-07-23|1251.52
#2007-07-24|1220.67
#2007-07-25|1227.04
#2007-07-26|1198.31
#2007-07-27|1189.32
#2007-07-30|1198.85
#2007-07-31|1182.64
#2007-08-01|1188.55
#2007-08-02|1197.64
#2007-08-03|1160.06
#2007-08-06|1207.02
#2007-08-07|1215.74
#2007-08-08|1240.30
#2007-08-09|1191.88
#2007-08-10|1194.22
#2007-08-13|1182.83
#2007-08-14|1162.69
#2007-08-15|1157.61
#2007-08-16|1207.42
#2007-08-17|1248.83
#2007-08-20|1238.10
#2007-08-21|1242.82
#2007-08-22|1246.74
#2007-08-23|1245.08
#2007-08-24|1249.19
#2007-08-27|1233.96
#2007-08-28|1199.44
#2007-08-29|1218.81
#2007-08-30|1208.61
#2007-08-31|1223.31
#2007-09-03| .
#2007-09-04|1232.65
#2007-09-05|1212.24
#2007-09-06|1209.79
#2007-09-07|1195.65
#2007-09-10|1192.84
#2007-09-11|1210.25
#2007-09-12|1208.45
#2007-09-13|1222.13
#2007-09-14|1223.97
#2007-09-17|1219.59
#2007-09-18|1268.95
#2007-09-19|1271.58
#2007-09-20|1254.22
#2007-09-21|1256.92
#2007-09-24|1241.08
#2007-09-25|1238.80
#2007-09-26|1241.07
#2007-09-27|1249.64
#2007-09-28|1242.85
#2007-10-01|1265.40
#2007-10-02|1270.95
#2007-10-03|1272.86
#2007-10-04|1276.77
#2007-10-05|1289.77
#2007-10-08|1280.77
#2007-10-09|1282.00
#2007-10-10|1270.50
#2007-10-11|1274.09
#2007-10-12|1267.43
#2007-10-15|1248.94
#2007-10-16|1217.25
#2007-10-17|1219.37
#2007-10-18|1202.33
#2007-10-19|1175.62
#2007-10-22|1181.97
#2007-10-23|1186.41
#2007-10-24|1176.61
#2007-10-25|1170.94
#2007-10-26|1201.58
#2007-10-29|1202.12
#2007-10-30|1199.86
#2007-10-31|1208.66
#2007-11-01|1150.53
#2007-11-02|1137.13
#2007-11-05|1120.72
#2007-11-06|1138.30
#2007-11-07|1088.89
#2007-11-08|1091.95
#2007-11-09|1089.77
#2007-11-12|1091.87
#2007-11-13|1143.68
#2007-11-14|1134.79
#2007-11-15|1091.08
#2007-11-16|1080.77
#2007-11-19|1049.25
#2007-11-20|1044.34
#2007-11-21|1028.36
#2007-11-22| .
#2007-11-23|1057.85
#2007-11-26|1023.32
#2007-11-27|1045.74
#2007-11-28|1096.17
#2007-11-29|1091.59
#2007-11-30|1124.34
#2007-12-03|1113.38
#2007-12-04|1094.76
#2007-12-05|1113.65
#2007-12-06|1127.08
#2007-12-07|1117.43
#2007-12-10|1142.89
#2007-12-11|1096.28
#2007-12-12|1077.66
#2007-12-13|1067.58
#2007-12-14|1049.11
#2007-12-17|1042.81
#2007-12-18|1037.62
#2007-12-19|1036.94
#2007-12-20|1028.25
#2007-12-21|1044.63
#2007-12-24|1059.42
#2007-12-25| .
#2007-12-26|1056.61
#2007-12-27|1034.51
#2007-12-28|1032.65
#2007-12-31|1033.38
#2008-01-01| .
#2008-01-02|1009.13
#2008-01-03|1000.92
#2008-01-04| 974.61
#2008-01-07| 976.90
#2008-01-08| 946.06
#2008-01-09| 958.42
#2008-01-10| 979.65
#2008-01-11| 979.02
#2008-01-14| 982.82
#2008-01-15| 943.94
#2008-01-16| 958.58
#2008-01-17| 921.06
#2008-01-18| 905.87
#2008-01-21| .
#2008-01-22| 929.89
#2008-01-23|1003.89
#2008-01-24|1013.34
#2008-01-25| 999.07
#2008-01-28|1032.02
#2008-01-29|1052.83
#2008-01-30|1048.92
#2008-01-31|1075.13
#2008-02-01|1096.26
#2008-02-04|1061.37
#2008-02-05|1019.90
#2008-02-06|1018.65
#2008-02-07|1033.35
#2008-02-08|1013.57
#2008-02-11|1007.20
#2008-02-12|1018.49
#2008-02-13|1025.57
#2008-02-14|1003.37
#2008-02-15|1005.29
#2008-02-18| .
#2008-02-19| 999.02
#2008-02-20|1009.56
#2008-02-21| 997.15
#2008-02-22|1011.81
#2008-02-25|1018.44
#2008-02-26|1022.28
#2008-02-27|1029.74
#2008-02-28| 999.90
#2008-02-29| 961.28
#2008-03-03| 943.37
#2008-03-04| 930.77
#2008-03-05| 923.53
#2008-03-06| 891.28
#2008-03-07| 896.46
#2008-03-10| 871.63
#2008-03-11| 934.99
#2008-03-12| 919.11
#2008-03-13| 919.46
#2008-03-14| 883.60
#2008-03-17| 880.84
#2008-03-18| 941.66
#2008-03-19| 928.16
#2008-03-20| 986.06
#2008-03-21| .
#2008-03-24| 999.07
#2008-03-25| 993.94
#2008-03-26| 958.26
#2008-03-27| 943.71
#2008-03-28| 919.66
#2008-03-31| 928.10
#2008-04-01| 990.76
#2008-04-02| 983.44
#2008-04-03| 988.39
#2008-04-04| 972.65
#2008-04-07| 977.88
#2008-04-08| 958.56
#2008-04-09| 944.02
#2008-04-10| 944.33
#2008-04-11| 927.97
#2008-04-14| 897.44
#2008-04-15| 908.18
#2008-04-16| 942.11
#2008-04-17| 953.66
#2008-04-18| 975.88
#2008-04-21| 959.83
#2008-04-22| 959.07
#2008-04-23| 947.52
#2008-04-24| 980.78
#2008-04-25| 999.54
#2008-04-28| 998.09
#2008-04-29| 990.66
#2008-04-30| 986.87
#2008-05-01|1021.71
#2008-05-02|1024.69
#2008-05-05|1010.02
#2008-05-06|1015.19
#2008-05-07| 985.09
#2008-05-08| 973.00
#2008-05-09| 967.93
#2008-05-12| 981.75
#2008-05-13| 965.59
#2008-05-14| 972.77
#2008-05-15| 985.02
#2008-05-16| 971.10
#2008-05-19| 967.62
#2008-05-20| 945.95
#2008-05-21| 925.30
#2008-05-22| 937.62
#2008-05-23| 920.84
#2008-05-26| .
#2008-05-27| 924.55
#2008-05-28| 918.38
#2008-05-29| 935.91
#2008-05-30| 927.00
#2008-06-02| 912.74
#2008-06-03| 902.77
#2008-06-04| 892.38
#2008-06-05| 898.91
#2008-06-06| 860.48
#2008-06-09| 836.82
#2008-06-10| 846.68
#2008-06-11| 822.34
#2008-06-12| 831.40
#2008-06-13| 838.60
#2008-06-16| 851.66
#2008-06-17| 831.52
#2008-06-18| 816.43
#2008-06-19| 815.73
#2008-06-20| 796.83
#2008-06-23| 775.11
#2008-06-24| 790.51
#2008-06-25| 796.94
#2008-06-26| 764.94
#2008-06-27| 754.14
#2008-06-30| 738.73
#2008-07-01| 744.63
#2008-07-02| 730.29
#2008-07-03| 731.47
#2008-07-04| .
#2008-07-07| 711.35
#2008-07-08| 750.92
#2008-07-09| 717.51
#2008-07-10| 715.27
#2008-07-11| 696.42
#2008-07-14| 652.22
#2008-07-15| 629.15
#2008-07-16| 726.53
#2008-07-17| 791.88
#2008-07-18| 800.67
#2008-07-21| 798.53
#2008-07-22| 863.06
#2008-07-23| 880.72
#2008-07-24| 822.19
#2008-07-25| 815.41
#2008-07-28| 780.79
#2008-07-29| 842.50
#2008-07-30| 863.62
#2008-07-31| 854.49
#2008-08-01| 863.07
#2008-08-04| 851.80
#2008-08-05| 886.18
#2008-08-06| 878.88
#2008-08-07| 838.84
#2008-08-08| 862.81
#2008-08-11| 883.29
#2008-08-12| 837.19
#2008-08-13| 805.14
#2008-08-14| 828.17
#2008-08-15| 834.02
#2008-08-18| 808.97
#2008-08-19| 780.83
#2008-08-20| 800.01
#2008-08-21| 795.31
#2008-08-22| 817.92
#2008-08-25| 792.10
#2008-08-26| 794.38
#2008-08-27| 808.93
#2008-08-28| 848.01
#2008-08-29| 844.46
#2008-09-01| .
#2008-09-02| 858.31
#2008-09-03| 873.51
#2008-09-04| 833.94
#2008-09-05| 863.44
#2008-09-08| 909.78
#2008-09-09| 862.72
#2008-09-10| 860.70
#2008-09-11| 880.25
#2008-09-12| 886.13
#2008-09-15| 802.49
#2008-09-16| 849.31
#2008-09-17| 785.38
#2008-09-18| 886.26
#2008-09-19|1001.72
#2008-09-22| 914.70
#2008-09-23| 903.03
#2008-09-24| 896.35
#2008-09-25| 918.45
#2008-09-26| 949.65
#2008-09-29| 808.09
#2008-09-30| 902.60
#2008-10-01| 944.80
#2008-10-02| 919.69
#2008-10-03| 879.39
#2008-10-06| 840.23
#2008-10-07| 748.22
#2008-10-08| 734.87
#2008-10-09| 657.14
#2008-10-10| 694.59
#2008-10-13| 727.74
#2008-10-14| 792.85
#2008-10-15| 745.24
#2008-10-16| 758.34
#2008-10-17| 739.81
#2008-10-20| 757.76
#2008-10-21| 739.73
#2008-10-22| 696.18
#2008-10-23| 697.77
#2008-10-24| 671.20
#2008-10-27| 649.26
#2008-10-28| 717.26
#2008-10-29| 699.62
#2008-10-30| 715.34
#2008-10-31| 747.48
#2008-11-03| 748.09
#2008-11-04| 783.60
#2008-11-05| 723.17
#2008-11-06| 686.54
#2008-11-07| 690.81
#2008-11-10| 671.97
#2008-11-11| 658.12
#2008-11-12| 617.09
#2008-11-13| 649.78
#2008-11-14| 623.71
#2008-11-17| 595.89
#2008-11-18| 591.31
#2008-11-19| 529.45
#2008-11-20| 459.74
#2008-11-21| 455.12
#2008-11-24| 535.87
#2008-11-25| 550.24
#2008-11-26| 570.93
#2008-11-27| .
#2008-11-28| 599.15
#2008-12-01| 505.00
#2008-12-02| 535.74
#2008-12-03| 564.15
#2008-12-04| 553.93
#2008-12-05| 584.56
#2008-12-08| 630.39
#2008-12-09| 594.67
#2008-12-10| 585.14
#2008-12-11| 537.25
#2008-12-12| 549.07
#2008-12-15| 527.33
#2008-12-16| 573.69
#2008-12-17| 566.00
#2008-12-18| 551.47
#2008-12-19| 546.30
#2008-12-22| 530.01
#2008-12-23| 520.34
#2008-12-24| 531.50
#2008-12-25| .
#2008-12-26| 530.32
#2008-12-29| 530.43
#2008-12-30| 547.24
#2008-12-31| 560.43
#2009-01-01| .
#2009-01-02| 570.63
#2009-01-05| 553.94
#2009-01-06| 562.72
#2009-01-07| 537.80
#2009-01-08| 535.65
#2009-01-09| 516.62
#2009-01-12| 486.49
#2009-01-13| 492.08
#2009-01-14| 466.84
#2009-01-15| 430.70
#2009-01-16| 411.57
#2009-01-19| .
#2009-01-20| 340.09
#2009-01-21| 387.46
#2009-01-22| 366.58
#2009-01-23| 378.31
#2009-01-26| 375.75
#2009-01-27| 389.33
#2009-01-28| 439.55
#2009-01-29| 407.18
#2009-01-30| 399.60
#2009-02-02| 396.44
#2009-02-03| 382.18
#2009-02-04| 376.04
#2009-02-05| 378.87
#2009-02-06| 415.40
#2009-02-09| 423.47
#2009-02-10| 378.98
#2009-02-11| 392.83
#2009-02-12| 385.72
#2009-02-13| 367.94
#2009-02-16| .
#2009-02-17| 331.21
#2009-02-18| 323.48
#2009-02-19| 309.10
#2009-02-20| 296.82
#2009-02-23| 296.22
#2009-02-24| 330.50
#2009-02-25| 339.49
#2009-02-26| 360.96
#2009-02-27| 332.76
#2009-03-02| 309.90
#2009-03-03| 304.75
#2009-03-04| 294.32
#2009-03-05| 264.19
#2009-03-06| 262.82
#2009-03-09| 271.27
#2009-03-10| 318.02
#2009-03-11| 326.19
#2009-03-12| 358.95
#2009-03-13| 361.21
#2009-03-16| 363.51
#2009-03-17| 382.48
#2009-03-18| 414.83
#2009-03-19| 387.99
#2009-03-20| 368.96
#2009-03-23| 432.83
#2009-03-24| 406.88
#2009-03-25| 421.72
#2009-03-26| 422.60
#2009-03-27| 407.86
#2009-03-30| 369.93
#2009-03-31| 391.67
#2009-04-01| 404.97
#2009-04-02| 414.61
#2009-04-03| 430.38
#2009-04-06| 415.70
#2009-04-07| 404.29
#2009-04-08| 403.09
#2009-04-09| 475.33
#2009-04-10| .
#2009-04-13| 497.60
#2009-04-14| 469.95
#2009-04-15| 490.18
#2009-04-16| 496.84
#2009-04-17| 506.10
#2009-04-20| 442.05
#2009-04-21| 475.71
#2009-04-22| 461.46
#2009-04-23| 482.42
#2009-04-24| 495.43
#2009-04-27| 480.96
#2009-04-28| 470.51
#2009-04-29| 489.51
#2009-04-30| 483.48
#2009-05-01| 475.26
#2009-05-04| 533.73
#2009-05-05| 529.97
#2009-05-06| 577.27
#2009-05-07| 555.63
#2009-05-08| 600.11
#2009-05-11| 565.65
#2009-05-12| 549.09
#2009-05-13| 519.45
#2009-05-14| 536.23
#2009-05-15| 524.44
#2009-05-18| 554.06
#2009-05-19| 543.45
#2009-05-20| 535.85
#2009-05-21| 531.49
#2009-05-22| 525.51
#2009-05-25| .
#2009-05-26| 553.81
#2009-05-27| 533.33
#2009-05-28| 552.27
#2009-05-29| 560.78
#2009-06-01| 560.96
#2009-06-02| 551.78
#2009-06-03| 540.78
#2009-06-04| 560.98
#2009-06-05| 553.09
#2009-06-08| 560.80
#2009-06-09| 562.59
#2009-06-10| 556.14
#2009-06-11| 566.57
#2009-06-12| 570.58
#2009-06-15| 554.32
#2009-06-16| 545.15
#2009-06-17| 528.94
#2009-06-18| 547.19
#2009-06-19| 557.44
#2009-06-22| 526.06
#2009-06-23| 529.44
#2009-06-24| 536.62
#2009-06-25| 544.61
#2009-06-26| 553.68
#2009-06-29| 562.66
#2009-06-30| 554.62
#2009-07-01| 553.10
#2009-07-02| 535.59
#2009-07-03| .
#2009-07-06| 533.98
#2009-07-07| 530.96
#2009-07-08| 521.57
#2009-07-09| 528.84
#2009-07-10| 521.28
#2009-07-13| 553.77
#2009-07-14| 556.95
#2009-07-15| 579.21
#2009-07-16| 575.78
#2009-07-17| 573.58
#2009-07-20| 574.46
#2009-07-21| 570.04
#2009-07-22| 569.09
#2009-07-23| 583.80
#2009-07-24| 583.20
#2009-07-27| 595.61
#2009-07-28| 595.90
#2009-07-29| 595.51
#2009-07-30| 608.12
#2009-07-31| 615.63
#2009-08-03| 632.15
#2009-08-04| 645.40
#2009-08-05| 668.55
#2009-08-06| 657.80
#2009-08-07| 671.09
#2009-08-10| 671.02
#2009-08-11| 641.76
#2009-08-12| 650.52
#2009-08-13| 669.08
#2009-08-14| 669.96
#2009-08-17| 640.67
#2009-08-18| 649.50
#2009-08-19| 650.54
#2009-08-20| 665.20
#2009-08-21| 679.81
#2009-08-24| 670.88
#2009-08-25| 681.97
#2009-08-26| 679.84
#2009-08-27| 689.73
#2009-08-28| 687.92
#2009-08-31| 684.98
#2009-09-01| 653.96
#2009-09-02| 641.59
#2009-09-03| 658.96
#2009-09-04| 668.26
#2009-09-07| .
#2009-09-08| 671.13
#2009-09-09| 674.14
#2009-09-10| 676.95
#2009-09-11| 674.02
#2009-09-14| 680.37
#2009-09-15| 685.91
#2009-09-16| 705.38
#2009-09-17| 706.06
#2009-09-18| 702.53
#2009-09-21| 695.21
#2009-09-22| 713.95
#2009-09-23| 703.46
#2009-09-24| 688.59
#2009-09-25| 682.19
#2009-09-28| 698.65
#2009-09-29| 697.16
#2009-09-30| 694.34
#2009-10-01| 664.36
#2009-10-02| 660.17
#2009-10-05| 684.08
#2009-10-06| 692.12
#2009-10-07| 700.89
#2009-10-08| 699.33
#2009-10-09| 706.06
#2009-10-12| 716.91
#2009-10-13| 711.49
#2009-10-14| 734.13
#2009-10-15| 728.06
#2009-10-16| 707.46
#2009-10-19| 707.84
#2009-10-20| 704.25
#2009-10-21| 688.79
#2009-10-22| 705.50
#2009-10-23| 694.59
#2009-10-26| 672.56
#2009-10-27| 666.06
#2009-10-28| 649.49
#2009-10-29| 673.82
#2009-10-30| 643.55
#2009-11-02| 649.74
#2009-11-03| 653.09
#2009-11-04| 645.36
#2009-11-05| 662.79
#2009-11-06| 658.42
#2009-11-09| 681.21
#2009-11-10| 680.12
#2009-11-11| 688.48
#2009-11-12| 678.28
#2009-11-13| 673.91
#2009-11-16| 679.49
#2009-11-17| 681.23
#2009-11-18| 692.35
#2009-11-19| 679.34
#2009-11-20| 676.25
#2009-11-23| 687.73
#2009-11-24| 680.92
#2009-11-25| 679.92
#2009-11-26| .
#2009-11-27| 664.02
#2009-11-30| 680.22
#2009-12-01| 684.06
#2009-12-02| 681.06
#2009-12-03| 667.38
#2009-12-04| 675.63
#2009-12-07| 666.21
#2009-12-08| 657.79
#2009-12-09| 657.12
#2009-12-10| 654.10
#2009-12-11| 657.55
#2009-12-14| 659.05
#2009-12-15| 647.72
#2009-12-16| 649.22
#2009-12-17| 638.01
#2009-12-18| 648.28
#2009-12-21| 660.52
#2009-12-22| 660.82
#2009-12-23| 655.03
#2009-12-24| 661.31
#2009-12-25| .
#2009-12-28| 659.97
#2009-12-29| 658.15
#2009-12-30| 656.82
#2009-12-31| 658.43
#2010-01-01| .
#2010-01-04| 672.51
#2010-01-05| 681.85
#2010-01-06| 685.25
#2010-01-07| 699.29
#2010-01-08| 696.95
#2010-01-11| 698.07
#2010-01-12| 684.85
#2010-01-13| 693.40
#2010-01-14| 701.88
#2010-01-15| 685.84
#2010-01-18| .
#2010-01-19| 688.60
#2010-01-20| 687.04
#2010-01-21| 668.17
#2010-01-22| 651.29
#2010-01-25| 652.98
#2010-01-26| 643.43
#2010-01-27| 658.76
#2010-01-28| 661.90
#2010-01-29| 656.45
#2010-02-01| 664.74
#2010-02-02| 670.91
#2010-02-03| 662.50
#2010-02-04| 637.14
#2010-02-05| 643.62
#2010-02-08| 631.99
#2010-02-09| 637.08
#2010-02-10| 645.73
#2010-02-11| 648.95
#2010-02-12| 647.13
#2010-02-15| .
#2010-02-16| 664.50
#2010-02-17| 668.88
#2010-02-18| 672.90
#2010-02-19| 673.04
#2010-02-22| 682.89
#2010-02-23| 669.60
#2010-02-24| 680.18
#2010-02-25| 678.53
#2010-02-26| 685.47
#2010-03-01| 687.89
#2010-03-02| 694.01
#2010-03-03| 693.45
#2010-03-04| 697.58
#2010-03-05| 711.77
#2010-03-08| 711.61
#2010-03-09| 712.99
#2010-03-10| 723.88
#2010-03-11| 730.06
#2010-03-12| 728.65
#2010-03-15| 730.09
#2010-03-16| 741.11
#2010-03-17| 748.20
#2010-03-18| 742.75
#2010-03-19| 739.46
#2010-03-22| 744.43
#2010-03-23| 753.92
#2010-03-24| 755.18
#2010-03-25| 760.38
#2010-03-26| 757.95
#2010-03-29| 757.56
#2010-03-30| 752.84
#2010-03-31| 755.63
#2010-04-01| 763.99
#2010-04-02| .
#2010-04-05| 768.34
#2010-04-06| 780.24
#2010-04-07| 776.45
#2010-04-08| 782.15
#2010-04-09| 785.31
#2010-04-12| 790.75
#2010-04-13| 786.15
#2010-04-14| 815.82
#2010-04-15| 815.22
#2010-04-16| 787.02
#2010-04-19| 794.16
#2010-04-20| 806.94
#2010-04-21| 802.89
#2010-04-22| 805.59
#2010-04-23| 804.73
#2010-04-26| 789.29
#2010-04-27| 766.69
#2010-04-28| 773.70
#2010-04-29| 791.43
#2010-04-30| 777.47
#2010-05-03| 788.74
#2010-05-04| 768.19
#2010-05-05| 763.47
#2010-05-06| 729.97
#2010-05-07| 721.83
#2010-05-10| 760.56
#2010-05-11| 760.34
#2010-05-12| 770.31
#2010-05-13| 759.53
#2010-05-14| 738.32
#2010-05-17| 733.75
#2010-05-18| 716.91
#2010-05-19| 716.05
#2010-05-20| 681.69
#2010-05-21| 707.23
#2010-05-24| 690.31
#2010-05-25| 690.94
#2010-05-26| 692.15
#2010-05-27| 713.03
#2010-05-28| 698.45
#2010-05-31| .
#2010-06-01| 686.54
#2010-06-02| 705.18
#2010-06-03| 701.47
#2010-06-04| 675.50
#2010-06-07| 660.74
#2010-06-08| 673.45
#2010-06-09| 668.24
#2010-06-10| 688.68
#2010-06-11| 687.47
#2010-06-14| 685.08
#2010-06-15| 700.29
#2010-06-16| 703.12
#2010-06-17| 699.02
#2010-06-18| 704.73
#2010-06-21| 705.18
#2010-06-22| 695.18
#2010-06-23| 687.79
#2010-06-24| 673.61
#2010-06-25| 686.93
#2010-06-28| 683.24
#2010-06-29| 653.58
#2010-06-30| 645.57
#2010-07-01| 639.56
#2010-07-02| 634.05
#2010-07-05| .
#2010-07-06| 644.94
#2010-07-07| 669.63
#2010-07-08| 674.99
#2010-07-09| 689.06
#2010-07-12| 690.61
#2010-07-13| 710.52
#2010-07-14| 704.52
#2010-07-15| 702.64
#2010-07-16| 667.64
#2010-07-19| 663.44
#2010-07-20| 666.33
#2010-07-21| 655.20
#2010-07-22| 672.84
#2010-07-23| 676.59
#2010-07-26| 690.91
#2010-07-27| 696.87
#2010-07-28| 690.52
#2010-07-29| 690.19
#2010-07-30| 689.42
#2010-08-02| 705.62
#2010-08-03| 699.02
#2010-08-04| 698.71
#2010-08-05| 694.22
#2010-08-06| 686.26
#2010-08-09| 688.66
#2010-08-10| 679.98
#2010-08-11| 654.43
#2010-08-12| 649.44
#2010-08-13| 649.92
#2010-08-16| 648.51
#2010-08-17| 650.09
#2010-08-18| 653.90
#2010-08-19| 638.80
#2010-08-20| 635.49
#2010-08-23| 632.97
#2010-08-24| 617.91
#2010-08-25| 618.15
#2010-08-26| 613.47
#2010-08-27| 628.00
#2010-08-30| 617.66
#2010-08-31| 620.86
#2010-09-01| 644.94
#2010-09-02| 651.56
#2010-09-03| 664.63
#2010-09-06| .
#2010-09-07| 650.17
#2010-09-08| 658.77
#2010-09-09| 669.92
#2010-09-10| 669.96
#2010-09-13| 688.23
#2010-09-14| 681.18
#2010-09-15| 681.96
#2010-09-16| 678.19
#2010-09-17| 673.27
#2010-09-20| 684.43
#2010-09-21| 676.36
#2010-09-22| 666.51
#2010-09-23| 655.32
#2010-09-24| 670.99
#2010-09-27| 661.80
#2010-09-28| 662.53
#2010-09-29| 659.76
#2010-09-30| 660.88
#2010-10-01| 668.97
#2010-10-04| 666.43
#2010-10-05| 683.79
#2010-10-06| 684.75
#2010-10-07| 680.93
#2010-10-08| 678.19
#2010-10-11| 678.17
#2010-10-12| 687.78
#2010-10-13| 685.38
#2010-10-14| 668.11
#2010-10-15| 651.23
#2010-10-18| 669.11
#2010-10-19| 657.90
#2010-10-20| 664.64
#2010-10-21| 662.75
#2010-10-22| 662.39
#2010-10-25| 658.34
#2010-10-26| 659.99
#2010-10-27| 658.60
#2010-10-28| 658.35
#2010-10-29| 661.36
#2010-11-01| 658.98
#2010-11-02| 658.41
#2010-11-03| 666.53
#2010-11-04| 689.03
#2010-11-05| 706.45
#2010-11-08| 703.46
#2010-11-09| 690.34
#2010-11-10| 698.73
#2010-11-11| 691.25
#2010-11-12| 678.80
#2010-11-15| 683.22
#2010-11-16| 671.37
#2010-11-17| 666.23
#2010-11-18| 676.38
#2010-11-19| 676.92
#2010-11-22| 666.65
#2010-11-23| 656.21
#2010-11-24| 666.20
#2010-11-25| .
#2010-11-26| 659.20
#2010-11-29| 663.99
#2010-11-30| 658.22
#2010-12-01| 673.26
#2010-12-02| 690.58
#2010-12-03| 692.91
#2010-12-06| 688.65
#2010-12-07| 688.38
#2010-12-08| 702.00
#2010-12-09| 714.93
#2010-12-10| 722.12
#2010-12-13| 722.40
#2010-12-14| 713.93
#2010-12-15| 708.33
#2010-12-16| 709.56
#2010-12-17| 708.85
#2010-12-20| 706.59
#2010-12-21| 721.21
#2010-12-22| 732.98
#2010-12-23| 728.54
#2010-12-24| .
#2010-12-27| 735.63
#2010-12-28| 738.71
#2010-12-29| 736.89
#2010-12-30| 735.23
#2010-12-31| 737.36
#2011-01-03| 753.64
#2011-01-04| 752.26
#2011-01-05| 761.31
#2011-01-06| 756.07
#2011-01-07| 750.92
#2011-01-10| 747.69
#2011-01-11| 754.01
#2011-01-12| 767.27
#2011-01-13| 761.97
#2011-01-14| 778.24
#2011-01-17| .
#2011-01-18| 769.24
#2011-01-19| 753.48
#2011-01-20| 755.10
#2011-01-21| 760.15
#2011-01-24| 757.17
#2011-01-25| 753.74
#2011-01-26| 751.24
#2011-01-27| 756.13
#2011-01-28| 745.24
#2011-01-31| 752.64
#2011-02-01| 772.00
#2011-02-02| 766.67
#2011-02-03| 770.39
#2011-02-04| 768.53
#2011-02-07| 779.39
#2011-02-08| 783.84
#2011-02-09| 775.25
#2011-02-10| 774.67
#2011-02-11| 787.96
#2011-02-14| 791.87
#2011-02-15| 791.37
#2011-02-16| 795.73
#2011-02-17| 795.33
#2011-02-18| 794.05
#2011-02-21| .
#2011-02-22| 769.17
#2011-02-23| 764.89
#2011-02-24| 766.94
#2011-02-25| 778.50
#2011-02-28| 779.50
#2011-03-01| 765.03
#2011-03-02| 763.39
#2011-03-03| 780.83
#2011-03-04| 772.50
#2011-03-07| 768.37
#2011-03-08| 786.48
#2011-03-09| 787.52
#2011-03-10| 771.02
#2011-03-11| 775.21
#2011-03-14| 771.45
#2011-03-15| 762.91
#2011-03-16| 748.77
#2011-03-17| 758.00
#2011-03-18| 766.12
#2011-03-21| 769.15
#2011-03-22| 766.03
#2011-03-23| 763.21
#2011-03-24| 764.82
#2011-03-25| 765.85
#2011-03-28| 764.23
#2011-03-29| 765.89
#2011-03-30| 773.00
#2011-03-31| 768.48
#2011-04-01| 776.56
#2011-04-04| 775.57
#2011-04-05| 776.31
#2011-04-06| 787.90
#2011-04-07| 782.55
#2011-04-08| 777.47
#2011-04-11| 775.43
#2011-04-12| 771.14
#2011-04-13| 765.55
#2011-04-14| 756.54
#2011-04-15| 752.42
#2011-04-18| 741.09
#2011-04-19| 748.08
#2011-04-20| 745.52
#2011-04-21| 747.34
#2011-04-22| .
#2011-04-25| 745.83
#2011-04-26| 749.13
#2011-04-27| 751.17
#2011-04-28| 756.67
#2011-04-29| 755.57
#2011-05-02| 754.06
#2011-05-03| 758.57
#2011-05-04| 749.90
#2011-05-05| 740.70
#2011-05-06| 743.42
#2011-05-09| 739.23
#2011-05-10| 745.31
#2011-05-11| 737.94
#2011-05-12| 733.53
#2011-05-13| 724.24
#2011-05-16| 722.79
#2011-05-17| 732.53
#2011-05-18| 735.06
#2011-05-19| 735.04
#2011-05-20| 725.45
#2011-05-23| 716.46
#2011-05-24| 715.78
#2011-05-25| 717.12
#2011-05-26| 716.46
#2011-05-27| 722.26
#2011-05-30| .
#2011-05-31| 727.29
#2011-06-01| 699.57
#2011-06-02| 700.20
#2011-06-03| 698.28
#2011-06-06| 682.21
#2011-06-07| 679.47
#2011-06-08| 673.36
#2011-06-09| 683.28
#2011-06-10| 682.10
#2011-06-13| 689.50
#2011-06-14| 692.87
#2011-06-15| 680.56
#2011-06-16| 679.11
#2011-06-17| 686.11
#2011-06-20| 683.44
#2011-06-21| 694.09
#2011-06-22| 691.09
#2011-06-23| 682.57
#2011-06-24| 678.57
#2011-06-27| 686.24
#2011-06-28| 688.06
#2011-06-29| 703.18
#2011-06-30| 707.52
#2011-07-01| 718.35
#2011-07-04| .
#2011-07-05| 712.20
#2011-07-06| 705.30
#2011-07-07| 714.96
#2011-07-08| 705.25
#2011-07-11| 687.14
#2011-07-12| 683.32
#2011-07-13| 688.51
#2011-07-14| 685.36
#2011-07-15| 681.74
#2011-07-18| 671.32
#2011-07-19| 684.04
#2011-07-20| 693.51
#2011-07-21| 710.98
#2011-07-22| 707.41
#2011-07-25| 703.80
#2011-07-26| 699.37
#2011-07-27| 683.79
#2011-07-28| 683.76
#2011-07-29| 678.12
#2011-08-01| 677.65
#2011-08-02| 659.86
#2011-08-03| 664.13
#2011-08-04| 632.70
#2011-08-05| 616.68
#2011-08-08| 558.28
#2011-08-09| 600.01
#2011-08-10| 563.78
#2011-08-11| 592.92
#2011-08-12| 585.86
#2011-08-15| 605.06
#2011-08-16| 593.43
#2011-08-17| 599.00
#2011-08-18| 570.60
#2011-08-19| 555.85
#2011-08-22| 544.12
#2011-08-23| 564.25
#2011-08-24| 582.78
#2011-08-25| 588.58
#2011-08-26| 587.66
#2011-08-29| 610.99
#2011-08-30| 606.74
#2011-08-31| 617.95
#2011-09-01| 603.52
#2011-09-02| 579.81
#2011-09-05| .
#2011-09-06| 567.20
#2011-09-07| 591.01
#2011-09-08| 578.49
#2011-09-09| 557.45
#2011-09-12| 559.94
#2011-09-13| 565.64
#2011-09-14| 570.46
#2011-09-15| 586.82
#2011-09-16| 582.31
#2011-09-19| 569.23
#2011-09-20| 568.03
#2011-09-21| 542.80
#2011-09-22| 522.26
#2011-09-23| 531.85
#2011-09-26| 556.40
#2011-09-27| 560.18
#2011-09-28| 545.40
#2011-09-29| 558.78
#2011-09-30| 541.52
#2011-10-03| 515.27
#2011-10-04| 526.98
#2011-10-05| 536.78
#2011-10-06| 558.06
#2011-10-07| 541.51
#2011-10-10| 563.78
#2011-10-11| 568.34
#2011-10-12| 586.48
#2011-10-13| 567.56
#2011-10-14| 574.70
#2011-10-17| 555.70
#2011-10-18| 579.41
#2011-10-19| 570.63
#2011-10-20| 578.42
#2011-10-21| 586.62
#2011-10-24| 599.49
#2011-10-25| 581.83
#2011-10-26| 589.80
#2011-10-27| 625.56
#2011-10-28| 624.52
#2011-10-31| 601.03
#2011-11-01| 568.59
#2011-11-02| 583.10
#2011-11-03| 593.29
#2011-11-04| 582.44
#2011-11-07| 585.50
#2011-11-08| 598.11
#2011-11-09| 567.14
#2011-11-10| 566.94
#2011-11-11| 578.30
#2011-11-14| 568.18
#2011-11-15| 568.22
#2011-11-16| 558.21
#2011-11-17| 547.19
#2011-11-18| 549.51
#2011-11-21| 534.46
#2011-11-22| 530.62
#2011-11-23| 513.63
#2011-11-24| .
#2011-11-25| 513.98
#2011-11-28| 529.23
#2011-11-29| 528.76
#2011-11-30| 565.46
#2011-12-01| 559.25
#2011-12-02| 571.56
#2011-12-05| 584.64
#2011-12-06| 580.12
#2011-12-07| 588.00
#2011-12-08| 567.22
#2011-12-09| 578.91
#2011-12-12| 565.31
#2011-12-13| 557.25
#2011-12-14| 552.37
#2011-12-15| 553.48
#2011-12-16| 558.11
#2011-12-19| 546.64
#2011-12-20| 565.42
#2011-12-21| 569.19
#2011-12-22| 585.65
#2011-12-23| 590.36
#2011-12-26| .
#2011-12-27| 585.68
#2011-12-28| 576.96
#2011-12-29| 587.09
#2011-12-30| 586.95
#2012-01-02| .
#2012-01-03| 607.44
#2012-01-04| 608.10
#2012-01-05| 615.97
#2012-01-06| 612.75
#2012-01-09| 617.58
#2012-01-10| 627.52
#2012-01-11| 634.27
#2012-01-12| 637.29
#2012-01-13| 630.85
#2012-01-16| .
#2012-01-17| 623.68
#2012-01-18| 634.80
#2012-01-19| 639.65
#2012-01-20| 645.14
#2012-01-23| 652.68
#2012-01-24| 648.97
#2012-01-25| 647.06
#2012-01-26| 639.14
#2012-01-27| 639.98
#2012-01-30| 634.52
#2012-01-31| 636.82
#2012-02-01| 648.45
#2012-02-02| 649.10
#2012-02-03| 665.30
#2012-02-06| 662.59
#2012-02-07| 661.77
#2012-02-08| 669.88
#2012-02-09| 667.76
#2012-02-10| 660.03
#2012-02-13| 665.65
#2012-02-14| 659.24
#2012-02-15| 654.98
#2012-02-16| 664.22
#2012-02-17| 669.70
#2012-02-20| .
#2012-02-21| 672.20
#2012-02-22| 662.98
#2012-02-23| 667.06
#2012-02-24| 662.14
#2012-02-27| 671.39
#2012-02-28| 676.46
#2012-02-29| 676.65
#2012-03-01| 686.19
#2012-03-02| 683.84
#2012-03-05| 677.62
#2012-03-06| 659.41
#2012-03-07| 667.77
#2012-03-08| 680.58
#2012-03-09| 686.60
#2012-03-12| 682.93
#2012-03-13| 713.41
#2012-03-14| 714.79
#2012-03-15| 730.10
#2012-03-16| 734.66
#2012-03-19| 738.00
#2012-03-20| 740.91
#2012-03-21| 737.92
#2012-03-22| 727.90
#2012-03-23| 734.95
#2012-03-26| 746.63
#2012-03-27| 738.65
#2012-03-28| 744.34
#2012-03-29| 734.51
#2012-03-30| 736.38
#2012-04-02| 742.61
#2012-04-03| 737.32
#2012-04-04| 724.84
#2012-04-05| 723.40
#2012-04-06| .
#2012-04-09| 712.47
#2012-04-10| 697.74
#2012-04-11| 710.45
#2012-04-12| 723.17
#2012-04-13| 701.31
#2012-04-16| 707.18
#2012-04-17| 720.58
#2012-04-18| 717.95
#2012-04-19| 713.14
#2012-04-20| 707.47
#2012-04-23| 701.16
#2012-04-24| 707.17
#2012-04-25| 711.75
#2012-04-26| 716.17
#2012-04-27| 716.95
#2012-04-30| 710.37
#2012-05-01| 718.26
#2012-05-02| 709.31
#2012-05-03| 704.35
#2012-05-04| 690.18
#2012-05-07| 696.06
#2012-05-08| 687.54
#2012-05-09| 677.64
#2012-05-10| 683.65
#2012-05-11| 672.63
#2012-05-14| 656.48
#2012-05-15| 653.26
#2012-05-16| 645.13
#2012-05-17| 630.67
#2012-05-18| 624.29
#2012-05-21| 623.79
#2012-05-22| 634.33
#2012-05-23| 637.37
#2012-05-24| 634.55
#2012-05-25| 630.24
#2012-05-28| .
#2012-05-29| 640.02
#2012-05-30| 626.96
#2012-05-31| 633.90
#2012-06-01| 606.17
#2012-06-04| 596.54
#2012-06-05| 607.75
#2012-06-06| 624.20
#2012-06-07| 625.60
#2012-06-08| 629.64
#2012-06-11| 618.31
#2012-06-12| 628.67
#2012-06-13| 632.92
#2012-06-14| 638.58
#2012-06-15| 646.92
#2012-06-18| 641.69
#2012-06-19| 657.96
#2012-06-20| 661.67
#2012-06-21| 645.40
#2012-06-22| 652.55
#2012-06-25| 637.64
#2012-06-26| 640.70
#2012-06-27| 650.25
#2012-06-28| 643.97
#2012-06-29| 660.57
#2012-07-02| 662.89
#2012-07-03| 667.29
#2012-07-04| .
#2012-07-05| 658.15
#2012-07-06| 650.76
#2012-07-09| 649.24
#2012-07-10| 645.93
#2012-07-11| 652.52
#2012-07-12| 643.15
#2012-07-13| 663.73
#2012-07-16| 660.81
#2012-07-17| 664.76
#2012-07-18| 662.25
#2012-07-19| 660.21
#2012-07-20| 650.56
#2012-07-23| 644.00
#2012-07-24| 642.50
#2012-07-25| 644.01
#2012-07-26| 654.57
#2012-07-27| 667.02
#2012-07-30| 663.35
#2012-07-31| 661.50
#2012-08-01| 659.24
#2012-08-02| 649.83
#2012-08-03| 666.62
#2012-08-06| 668.81
#2012-08-07| 674.39
#2012-08-08| 673.71
#2012-08-09| 674.10
#2012-08-10| 674.97
#2012-08-13| 674.11
#2012-08-14| 676.17
#2012-08-15| 679.61
#2012-08-16| 683.46
#2012-08-17| 686.08
#2012-08-20| 689.08
#2012-08-21| 694.69
#2012-08-22| 690.14
#2012-08-23| 683.44
#2012-08-24| 685.88
#2012-08-27| 687.17
#2012-08-28| 687.27
#2012-08-29| 691.15
#2012-08-30| 684.66
#2012-08-31| 688.26
#2012-09-03| .
#2012-09-04| 686.71
#2012-09-05| 686.82
#2012-09-06| 707.26
#2012-09-07| 717.33
#2012-09-10| 712.78
#2012-09-11| 718.42
#2012-09-12| 719.94
#2012-09-13| 738.42
#2012-09-14| 747.07
#2012-09-17| 736.32
#2012-09-18| 735.11
#2012-09-19| 736.90
#2012-09-20| 733.56
#2012-09-21| 730.04
#2012-09-24| 731.86
#2012-09-25| 724.90
#2012-09-26| 718.44
#2012-09-27| 725.83
#2012-09-28| 722.17
#2012-10-01| 725.88
#2012-10-02| 727.04
#2012-10-03| 733.20
#2012-10-04| 746.75
#2012-10-05| 746.19
#2012-10-08| 744.68
#2012-10-09| 738.45
#2012-10-10| 739.66
#2012-10-11| 742.78
#2012-10-12| 730.03
#2012-10-15| 737.77
#2012-10-16| 737.94
#2012-10-17| 747.92
#2012-10-18| 747.97
#2012-10-19| 739.48
#2012-10-22| 740.36
#2012-10-23| 728.06
#2012-10-24| 727.87
#2012-10-25| 729.97
#2012-10-26| 723.94
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 727.99
#2012-11-01| 740.44
#2012-11-02| 737.54
#2012-11-05| 735.38
#2012-11-06| 743.81
#2012-11-07| 714.89
#2012-11-08| 710.46
#2012-11-09| 710.77
#2012-11-12| 712.69
#2012-11-13| 706.37
#2012-11-14| 692.25
#2012-11-15| 693.59
#2012-11-16| 697.11
#2012-11-19| 712.36
#2012-11-20| 717.71
#2012-11-21| 717.79
#2012-11-22| .
#2012-11-23| 727.56
#2012-11-26| 724.03
#2012-11-27| 718.43
#2012-11-28| 721.43
#2012-11-29| 726.65
#2012-11-30| 725.68
#2012-12-03| 721.69
#2012-12-04| 720.27
#2012-12-05| 732.82
#2012-12-06| 734.28
#2012-12-07| 740.75
#2012-12-10| 738.98
#2012-12-11| 741.94
#2012-12-12| 746.65
#2012-12-13| 743.90
#2012-12-14| 742.83
#2012-12-17| 758.91
#2012-12-18| 770.32
#2012-12-19| 767.76
#2012-12-20| 776.87
#2012-12-21| 768.44
#2012-12-24| 767.47
#2012-12-25| 767.47
#2012-12-26| 768.90
#2012-12-27| 765.11
#2012-12-28| 759.40
#2012-12-31| 767.07
#2013-01-01| 767.07
#2013-01-02| 787.12
#2013-01-03| 785.02
#2013-01-04| 794.23
#2013-01-07| 792.38
#2013-01-08| 790.56
#2013-01-09| 786.09
#2013-01-10| 796.06
#2013-01-11| 792.11
#2013-01-14| 788.26
#2013-01-15| 793.58
#2013-01-16| 795.92
#2013-01-17| 791.52
#2013-01-18| 790.28
#2013-01-21| 791.52
#2013-01-22| 795.49
#2013-01-23| 793.04
#2013-01-24| 796.41
#2013-01-25| 798.43
#2013-01-28| 795.96
#2013-01-29| 798.41
#2013-01-30| 796.44
#2013-01-31| 795.34
#2013-02-01| 806.40
#2013-02-04| 797.82
#2013-02-05| 807.15
#2013-02-06| 809.86
#2013-02-07| 805.98
#2013-02-08| 807.49
#2013-02-11| 810.04
#2013-02-12| 819.24
#2013-02-13| 815.09
#2013-02-14| 817.01
#2013-02-15| 812.13
#2013-02-18| 811.26
#2013-02-19| 818.11
#2013-02-20| 809.08
#2013-02-21| 801.54
#2013-02-22| 807.19
#2013-02-25| 788.49
#2013-02-26| 790.06
#2013-02-27| 801.38
#2013-02-28| 801.09
#2013-03-01| 803.09
#2013-03-04| 808.40
#2013-03-05| 812.16
#2013-03-06| 818.16
#2013-03-07| 825.67
#2013-03-08| 827.80
#2013-03-11| 835.07
#2013-03-12| 829.49
#2013-03-13| 828.09
#2013-03-14| 833.50
#2013-03-15| 839.95
#2013-03-18| 832.34
#2013-03-19| 828.97
#2013-03-20| 830.79
#2013-03-21| 821.79
#2013-03-22| 824.82
#2013-03-25| 821.64
#2013-03-26| 824.63
#2013-03-27| 818.15
#2013-03-28| 818.53
#2013-03-29| 818.53
#2013-04-01| 816.32
#2013-04-02| 819.80
#2013-04-03| 805.20
#2013-04-04| 809.04
#2013-04-05| 805.44
#2013-04-08| 811.12
#2013-04-09| 816.98
#2013-04-10| 827.43
#2013-04-11| 826.55
#2013-04-12| 821.12
#2013-04-15| 805.61
#2013-04-16| 817.01
#2013-04-17| 800.54
#2013-04-18| 794.53
#2013-04-19| 802.21
#2013-04-22| 802.30
#2013-04-23| 813.22
#2013-04-24| 821.66
#2013-04-25| 827.13
#2013-04-26| 825.87
#2013-04-29| 828.96
#2013-04-30| 832.19
#2013-05-01| 820.94
#2013-05-02| 824.62
#2013-05-03| 827.42
#2013-05-06| 836.94
#2013-05-07| 846.30
#2013-05-08| 854.75
#2013-05-09| 846.44
#2013-05-10| 846.53
#2013-05-13| 848.93
#2013-05-14| 858.06
#2013-05-15| 865.37
#2013-05-16| 862.95
#2013-05-17| 872.89
#2013-05-20| 875.93
#2013-05-21| 883.07
#2013-05-22| 877.30
#2013-05-23| 873.32
#2013-05-24| 876.84
#2013-05-27| 876.81
#2013-05-28| 885.10
#2013-05-29| 886.72
#2013-05-30| 897.85
#2013-05-31| 883.28
#2013-06-03| 882.15
#2013-06-04| 875.98
#2013-06-05| 861.51
#2013-06-06| 869.25
#2013-06-07| 880.97
#2013-06-10| 883.90
#2013-06-11| 869.98
#2013-06-12| 863.38
#2013-06-13| 877.01
#2013-06-14| 864.06
#2013-06-17| 871.11
#2013-06-18| 876.03
#2013-06-19| 869.72
#2013-06-20| 851.03
#2013-06-21| 850.34
#2013-06-24| 835.03
#2013-06-25| 852.30
#2013-06-26| 861.34
#2013-06-27| 870.42
#2013-06-28| 865.53
#2013-07-01| 869.07
#2013-07-02| 869.81
#2013-07-03| 867.83
#2013-07-04| 868.45
#2013-07-05| 881.33
#2013-07-08| 891.37
#2013-07-09| 897.06
#2013-07-10| 889.88
#2013-07-11| 894.98
#2013-07-12| 903.82
#2013-07-15| 909.94
#2013-07-16| 908.00
#2013-07-17| 915.34
#2013-07-18| 933.46
#2013-07-19| 934.40
#2013-07-22| 941.86
#2013-07-23| 942.60
#2013-07-24| 938.99
#2013-07-25| 937.45
#2013-07-26| 933.66
#2013-07-29| 929.56
#2013-07-30| 927.13
#2013-07-31| 928.60
#2013-08-01| 940.39
#2013-08-02| 940.76
#2013-08-05| 937.68
#2013-08-06| 928.46
#2013-08-07| 920.93
#2013-08-08| 924.28
#2013-08-09| 921.24
#2013-08-12| 918.47
#2013-08-13| 923.25
#2013-08-14| 922.30
#2013-08-15| 913.00
#2013-08-16| 913.91
#2013-08-19| 902.75
#2013-08-20| 908.33
#2013-08-21| 902.48
#2013-08-22| 910.04
#2013-08-23| 911.82
#2013-08-26| 906.82
#2013-08-27| 885.78
#2013-08-28| 887.49
#2013-08-29| 891.76
#2013-08-30| 887.09
#2013-09-02| 887.21
#2013-09-03| 893.98
#2013-09-04| 899.54
#2013-09-05| 906.85
#2013-09-06| 906.80
#2013-09-09| 911.50
#2013-09-10| 920.07
#2013-09-11| 919.30
#2013-09-12| 912.03
#2013-09-13| 912.56
#2013-09-16| 921.94
#2013-09-17| 925.24
#2013-09-18| 929.95
#2013-09-19| 924.94
#2013-09-20| 920.48
#2013-09-23| 907.84
#2013-09-24| 901.77
#2013-09-25| 907.11
#2013-09-26| 904.66
#2013-09-27| 905.26
#2013-09-30| 901.30
#2013-10-01| 905.80
#2013-10-02| 904.80
#2013-10-03| 901.08
#2013-10-04| 908.46
#2013-10-07| 897.18
#2013-10-08| 888.22
#2013-10-09| 889.44
#2013-10-10| 912.12
#2013-10-11| 913.94
#2013-10-14| 919.14
#2013-10-15| 913.27
#2013-10-16| 930.84
#2013-10-17| 938.83
#2013-10-18| 941.92
#2013-10-21| 941.91
#2013-10-22| 942.19
#2013-10-23| 932.47
#2013-10-24| 929.87
#2013-10-25| 933.15
#2013-10-28| 933.81
#2013-10-29| 935.86
#2013-10-30| 935.33
#2013-10-31| 925.65
#2013-11-01| 928.94
#2013-11-04| 928.03
#2013-11-05| 925.56
#2013-11-06| 929.32
#2013-11-07| 919.86
#2013-11-08| 943.34
#2013-11-11| 944.34
#2013-11-12| 937.59
#2013-11-13| 946.84
#2013-11-14| 951.73
#2013-11-15| 957.99
#2013-11-18| 961.74
#2013-11-19| 965.73
#2013-11-20| 965.27
#2013-11-21| 975.66
#2013-11-22| 980.29
#2013-11-25| 984.20
#2013-11-26| 979.98
#2013-11-27| 980.07
#2013-11-28| 979.58
#2013-11-29| 976.85
#2013-12-02| 974.34
#2013-12-03| 962.46
#2013-12-04| 962.77
#2013-12-05| 951.25
#2013-12-06| 963.84
#2013-12-09| 968.11
#2013-12-10| 965.48
#2013-12-11| 952.97
#2013-12-12| 953.99
#2013-12-13| 953.60
#2013-12-16| 960.24
#2013-12-17| 953.64
#2013-12-18| 973.98
#2013-12-19| 975.20
#2013-12-20| 977.36
#2013-12-23| 986.31
#2013-12-24| 987.60
#2013-12-25| 987.60
#2013-12-26| 987.04
#2013-12-27| 986.74
#2013-12-30| 985.64
#2013-12-31| 989.02
#2014-01-01| 989.02
#2014-01-02| 988.21
#2014-01-03| 995.84
#2014-01-06| 997.41
#2014-01-07| 995.18
#2014-01-08|1000.69
#2014-01-09|1004.95
#2014-01-10|1000.00
#2014-01-13| 991.35
#2014-01-14| 992.68
#2014-01-15|1007.87
#2014-01-16|1001.46
#2014-01-17| 999.58
#2014-01-20|1001.45
#2014-01-21|1004.64
#2014-01-22|1004.69
#2014-01-23| 989.03
#2014-01-24| 970.46
#2014-01-27| 963.35
#2014-01-28| 970.79
#2014-01-29| 960.64
#2014-01-30| 969.15
#2014-01-31| 956.76
#2014-02-03| 940.08
#2014-02-04| 944.79
#2014-02-05| 946.94
#2014-02-06| 963.95
#2014-02-07| 971.31
#2014-02-10| 971.15
#2014-02-11| 978.92
#2014-02-12| 980.81
#2014-02-13| 984.47
#2014-02-14| 986.99
#2014-02-17| 987.11
#2014-02-18| 986.71
#2014-02-19| 972.31
#2014-02-20| 975.76
#2014-02-21| 974.63
#2014-02-24| 984.62
#2014-02-25| 979.01
#2014-02-26| 978.39
#2014-02-27| 981.05
#2014-02-28| 985.70
#2014-03-03| 976.06
#2014-03-04| 990.49
#2014-03-05|1002.06
#2014-03-06|1008.95
#2014-03-07|1012.65
#2014-03-10|1014.29
#2014-03-11|1007.62
#2014-03-12|1006.87
#2014-03-13|1000.52
#2014-03-14| 991.49
#2014-03-17|1004.08
#2014-03-18|1009.54
#2014-03-19|1010.80
#2014-03-20|1029.37
#2014-03-21|1027.74
#2014-03-24|1028.20
#2014-03-25|1028.58
#2014-03-26|1021.30
#2014-03-27|1014.05
#2014-03-28|1015.93
#2014-03-31|1026.83
#2014-04-01|1031.26
#2014-04-02|1031.51
#2014-04-03|1030.40
#2014-04-04|1020.90
#2014-04-07|1008.77
#2014-04-08|1011.21
#2014-04-09|1017.14
#2014-04-10| 992.92
#2014-04-11| 982.41
#2014-04-14| 988.48
#2014-04-15| 996.03
#2014-04-16| 998.06
#2014-04-17| 997.30
#2014-04-18| 996.65
#2014-04-21| 995.89
#2014-04-22|1000.90
#2014-04-23|1004.02
#2014-04-24|1001.87
#2014-04-25| 992.95
#2014-04-28| 982.89
#2014-04-29| 993.11
#2014-04-30| 995.20
#2014-05-01| 991.99
#2014-05-02| 994.61
#2014-05-05| 987.44
#2014-05-06| 977.07
#2014-05-07| 984.77
#2014-05-08| 987.94
#2014-05-09| 983.92
#2014-05-12| 994.75
#2014-05-13| 993.91
#2014-05-14| 985.74
#2014-05-15| 977.93
#2014-05-16| 975.57
#2014-05-19| 983.24
#2014-05-20| 977.87
#2014-05-21| 985.58
#2014-05-22| 994.27
#2014-05-23| 996.85
#2014-05-26| 997.74
#2014-05-27|1007.20
#2014-05-28|1006.20
#2014-05-29|1005.80
#2014-05-30|1008.11
#2014-06-02|1011.02
#2014-06-03|1013.59
#2014-06-04|1013.78
#2014-06-05|1022.30
#2014-06-06|1029.54
#2014-06-09|1040.93
#2014-06-10|1041.62
#2014-06-11|1033.59
#2014-06-12|1027.45
#2014-06-13|1027.33
#2014-06-16|1022.42
#2014-06-17|1031.55
#2014-06-18|1035.74
#2014-06-19|1032.69
#2014-06-20|1038.53
#2014-06-23|1044.31
#2014-06-24|1036.35
#2014-06-25|1037.34
#2014-06-26|1035.65
#2014-06-27|1041.01
#2014-06-30|1041.00
#2014-07-01|1045.70
#2014-07-02|1046.80
#2014-07-03|1054.10
#2014-07-04|1054.89
#2014-07-07|1049.24
#2014-07-08|1039.55
#2014-07-09|1042.98
#2014-07-10|1035.58
#2014-07-11|1033.96
#2014-07-14|1039.58
#2014-07-15|1051.15
#2014-07-16|1047.58
#2014-07-17|1033.90
#2014-07-18|1043.28
#2014-07-21|1040.72
#2014-07-22|1044.04
#2014-07-23|1046.91
#2014-07-24|1051.48
#2014-07-25|1052.05
#2014-07-28|1049.30
#2014-07-29|1044.67
#2014-07-30|1052.07
#2014-07-31|1035.31
#2014-08-01|1020.48
#2014-08-04|1024.15
#2014-08-05|1016.16
#2014-08-06|1019.08
#2014-08-07|1012.74
#2014-08-08|1015.20
#2014-08-11|1017.08
#2014-08-12|1017.96
#2014-08-13|1022.50
#2014-08-14|1028.50
#2014-08-15|1023.70
#2014-08-18|1034.34
#2014-08-19|1038.22
#2014-08-20|1040.00
#2014-08-21|1055.26
#2014-08-22|1052.09
#2014-08-25|1060.05
#2014-08-26|1061.85
#2014-08-27|1060.81
#2014-08-28|1054.89
#2014-08-29|1060.03
#2014-09-01|1059.57
#2014-09-02|1063.41
#2014-09-03|1064.09
#2014-09-04|1066.40
#2014-09-05|1063.81
#2014-09-08|1064.44
#2014-09-09|1054.26
#2014-09-10|1062.93
#2014-09-11|1067.68
#2014-09-12|1071.03
#2014-09-15|1070.63
#2014-09-16|1073.09
#2014-09-17|1078.49
#2014-09-18|1092.13
#2014-09-19|1086.14
#2014-09-22|1079.46
#2014-09-23|1072.54
#2014-09-24|1073.80
#2014-09-25|1053.58
#2014-09-26|1060.56
#2014-09-29|1054.94
#2014-09-30|1055.14
#2014-10-01|1044.64
#2014-10-02|1044.15
#2014-10-03|1056.08
#2014-10-06|1056.15
#2014-10-07|1040.17
#2014-10-08|1058.08
#2014-10-09|1040.70
#2014-10-10|1026.88
#2014-10-13|1021.57
#2014-10-14|1017.96
#2014-10-15| 984.03
#2014-10-16| 989.33
#2014-10-17|1002.60
#2014-10-20|1007.84
#2014-10-21|1028.20
#2014-10-22|1020.23
#2014-10-23|1030.15
#2014-10-24|1038.08
#2014-10-27|1037.24
#2014-10-28|1052.01
#2014-10-29|1055.99
#2014-10-30|1058.67
#2014-10-31|1068.88
#2014-11-03|1070.92
#2014-11-04|1065.23
#2014-11-05|1076.73
#2014-11-06|1079.60
#2014-11-07|1079.91
#2014-11-10|1084.69
#2014-11-11|1081.59
#2014-11-12|1081.00
#2014-11-13|1077.74
#2014-11-14|1076.55
#2014-11-17|1077.12
#2014-11-18|1078.31
#2014-11-19|1077.56
#2014-11-20|1077.87
#2014-11-21|1081.48
#2014-11-24|1087.33
#2014-11-25|1084.28
#2014-11-26|1087.65
#2014-11-27|1087.07
#2014-11-28|1082.07
#2014-12-01|1070.31
#2014-12-02|1079.13
#2014-12-03|1087.02
#2014-12-04|1080.09
#2014-12-05|1092.78
#2014-12-08|1087.99
#2014-12-09|1087.32
#2014-12-10|1066.39
#2014-12-11|1068.59
#2014-12-12|1051.09
#2014-12-15|1041.07
#2014-12-16|1034.08
#2014-12-17|1055.03
#2014-12-18|1077.48
#2014-12-19|1076.58
#2014-12-22|1081.23
#2014-12-23|1092.99
#2014-12-24|1092.86
#2014-12-25|1092.86
#2014-12-26|1092.70
#2014-12-29|1099.55
#2014-12-30|1097.83
#2014-12-31|1088.31
#2015-01-01|1088.31
#2015-01-02|1085.63
#2015-01-05|1053.87
#2015-01-06|1029.64
#2015-01-07|1033.31
#2015-01-08|1050.71
#2015-01-09|1030.10
#2015-01-12|1017.17
#2015-01-13|1011.65
#2015-01-14| 991.19
#2015-01-15| 971.47
#2015-01-16| 982.70
#2015-01-19| 983.68
#2015-01-20| 978.11
#2015-01-21| 981.87
#2015-01-22|1009.43
#2015-01-23| 999.21
#2015-01-26|1002.97
#2015-01-27| 993.68
#2015-01-28| 972.04
#2015-01-29| 980.64
#2015-01-30| 960.17
#2015-02-02| 979.93
#2015-02-03|1002.46
#2015-02-04| 996.21
#2015-02-05|1011.08
#2015-02-06|1026.47
#2015-02-09|1023.87
#2015-02-10|1028.05
#2015-02-11|1023.15
#2015-02-12|1043.98
#2015-02-13|1048.45
#2015-02-16|1047.93
#2015-02-17|1052.53
#2015-02-18|1038.05
#2015-02-19|1034.89
#2015-02-20|1039.91
#2015-02-23|1033.07
#2015-02-24|1040.54
#2015-02-25|1049.36
#2015-02-26|1048.57
#2015-02-27|1044.53
#2015-03-02|1052.78
#2015-03-03|1051.59
#2015-03-04|1046.56
#2015-03-05|1047.81
#2015-03-06|1044.57
#2015-03-09|1046.50
#2015-03-10|1020.68
#2015-03-11|1027.66
#2015-03-12|1049.56
#2015-03-13|1041.48
#2015-03-16|1049.73
#2015-03-17|1049.69
#2015-03-18|1048.77
#2015-03-19|1037.00
#2015-03-20|1050.71
#2015-03-23|1046.36
#2015-03-24|1040.21
#2015-03-25|1025.34
#2015-03-26|1025.22
#2015-03-27|1018.14
#2015-03-30|1029.48
#2015-03-31|1028.72
#2015-04-01|1026.03
#2015-04-02|1034.19
#2015-04-03|1035.80
#2015-04-06|1033.78
#2015-04-07|1035.97
#2015-04-08|1038.10
#2015-04-09|1042.62
#2015-04-10|1045.49
#2015-04-13|1050.61
#2015-04-14|1053.04
#2015-04-15|1062.50
#2015-04-16|1067.46
#2015-04-17|1054.81
#2015-04-20|1060.55
#2015-04-21|1053.96
#2015-04-22|1061.17
#2015-04-23|1063.26
#2015-04-24|1059.80
#2015-04-27|1059.96
#2015-04-28|1068.14
#2015-04-29|1077.36
#2015-04-30|1068.14
#2015-05-01|1071.43
#2015-05-04|1084.54
#2015-05-05|1079.86
#2015-05-06|1073.55
#2015-05-07|1070.50
#2015-05-08|1084.77
#2015-05-11|1084.94
#2015-05-12|1084.78
#2015-05-13|1088.36
#2015-05-14|1094.39
#2015-05-15|1085.41
#2015-05-18|1090.28
#2015-05-19|1100.99
#2015-05-20|1093.83
#2015-05-21|1095.50
#2015-05-22|1093.14
#2015-05-25|1092.83
#2015-05-26|1081.03
#2015-05-27|1089.78
#2015-05-28|1087.10
#2015-05-29|1078.72
#2015-06-01|1078.44
#2015-06-02|1085.20
#2015-06-03|1099.24
#2015-06-04|1089.76
#2015-06-05|1102.61
#2015-06-08|1093.98
#2015-06-09|1105.18
#2015-06-10|1119.33
#2015-06-11|1118.14
#2015-06-12|1115.62
#2015-06-15|1112.76
#2015-06-16|1118.28
#2015-06-17|1111.31
#2015-06-18|1118.20
#2015-06-19|1105.85
#2015-06-22|1120.03
#2015-06-23|1127.47
#2015-06-24|1119.03
#2015-06-25|1114.93
#2015-06-26|1117.93
#2015-06-29|1089.58
#2015-06-30|1091.90
#2015-07-01|1101.02
#2015-07-02|1093.27
#2015-07-03|1094.64
#2015-07-06|1089.38
#2015-07-07|1080.25
#2015-07-08|1060.48
#2015-07-09|1068.20
#2015-07-10|1081.81
#2015-07-13|1093.46
#2015-07-14|1100.39
#2015-07-15|1110.31
#2015-07-16|1121.95
#2015-07-17|1117.17
#2015-07-20|1118.08
#2015-07-21|1116.41
#2015-07-22|1126.71
#2015-07-23|1119.06
#2015-07-24|1106.25
#2015-07-27|1094.37
#2015-07-28|1098.38
#2015-07-29|1114.40
#2015-07-30|1114.41
#2015-07-31|1109.52
#2015-08-03|1106.45
#2015-08-04|1106.65
#2015-08-05|1111.72
#2015-08-06|1105.19
#2015-08-07|1102.26
#2015-08-10|1117.71
#2015-08-11|1102.51
#2015-08-12|1090.65
#2015-08-13|1091.70
#2015-08-14|1099.81
#2015-08-17|1099.56
#2015-08-18|1100.86
#2015-08-19|1089.32
#2015-08-20|1061.36
#2015-08-21|1028.54
#2015-08-24| 978.78
#2015-08-25| 970.30
#2015-08-26|1010.48
#2015-08-27|1038.32
#2015-08-28|1034.79
#2015-08-31|1032.38
#2015-09-01| 991.39
#2015-09-02|1004.61
#2015-09-03|1013.64
#2015-09-04| 994.26
#2015-09-07| 993.66
#2015-09-08|1020.55
#2015-09-09|1009.16
#2015-09-10|1013.85
#2015-09-11|1011.90
#2015-09-14|1012.46
#2015-09-15|1027.78
#2015-09-16|1036.99
#2015-09-17|1015.77
#2015-09-18| 994.39
#2015-09-21|1003.93
#2015-09-22| 991.33
#2015-09-23| 991.45
#2015-09-24| 984.19
#2015-09-25|1002.45
#2015-09-28| 979.76
#2015-09-29| 982.55
#2015-09-30| 997.12
#2015-10-01|1001.77
#2015-10-02| 994.55
#2015-10-05|1016.85
#2015-10-06|1016.57
#2015-10-07|1023.99
#2015-10-08|1027.64
#2015-10-09|1021.15
#2015-10-12|1020.67
#2015-10-13|1016.28
#2015-10-14|1002.53
#2015-10-15|1027.65
#2015-10-16|1028.68
#2015-10-19|1026.57
#2015-10-20|1034.76
#2015-10-21|1023.81
#2015-10-22|1040.66
#2015-10-23|1057.07
#2015-10-26|1052.02
#2015-10-27|1046.45
#2015-10-28|1080.33
#2015-10-29|1070.86
#2015-10-30|1052.62
#2015-11-02|1067.37
#2015-11-03|1069.27
#2015-11-04|1067.42
#2015-11-05|1075.49
#2015-11-06|1100.47
#2015-11-09|1090.73
#2015-11-10|1095.75
#2015-11-11|1090.55
#2015-11-12|1070.59
#2015-11-13|1059.80
#2015-11-16|1073.57
#2015-11-17|1072.26
#2015-11-18|1090.43
#2015-11-19|1092.66
#2015-11-20|1089.97
#2015-11-23|1083.90
#2015-11-24|1083.23
#2015-11-25|1082.79
#2015-11-26|1083.60
#2015-11-27|1086.06
#2015-11-30|1083.91
#2015-12-01|1096.44
#2015-12-02|1084.85
#2015-12-03|1068.84
#2015-12-04|1096.35
#2015-12-07|1081.29
#2015-12-08|1061.94
#2015-12-09|1054.60
#2015-12-10|1058.13
#2015-12-11|1033.27
#2015-12-14|1033.31
#2015-12-15|1062.41
#2015-12-16|1081.02
#2015-12-17|1064.40
#2015-12-18|1036.73
#2015-12-21|1044.60
#2015-12-22|1049.05
#2015-12-23|1064.41
#2015-12-24|1064.22
#2015-12-25|1064.22
#2015-12-28|1059.55
#2015-12-29|1070.63
#2015-12-30|1059.87
#2015-12-31|1048.79
#2016-01-01|1048.79
#2016-01-04|1024.29
#2016-01-05|1024.07
#2016-01-06|1005.95
#2016-01-07| 973.55
#2016-01-08| 955.89
#2016-01-11| 959.70
#2016-01-12| 967.52
#2016-01-13| 937.93
#2016-01-14| 947.64
#2016-01-15| 917.12
#2016-01-18| 916.79
#2016-01-19| 911.74
#2016-01-20| 892.62
#2016-01-21| 890.57
#2016-01-22| 912.37
#2016-01-25| 881.92
#2016-01-26| 901.41
#2016-01-27| 907.54
#2016-01-28| 916.24
#2016-01-29| 942.57
#2016-02-01| 934.88
#2016-02-02| 906.36
#2016-02-03| 906.53
#2016-02-04| 921.06
#2016-02-05| 908.41
#2016-02-08| 880.30
#2016-02-09| 876.64
#2016-02-10| 866.19
#2016-02-11| 832.31
#2016-02-12| 880.27
#2016-02-15| 880.98
#2016-02-16| 901.33
#2016-02-17| 911.35
#2016-02-18| 898.81
#2016-02-19| 898.39
#2016-02-22| 914.38
#2016-02-23| 888.94
#2016-02-24| 882.50
#2016-02-25| 894.42
#2016-02-26| 907.43
#2016-02-29| 891.49
#2016-03-01| 931.64
#2016-03-02| 944.76
#2016-03-03| 953.92
#2016-03-04| 959.33
#2016-03-07| 959.91
#2016-03-08| 939.75
#2016-03-09| 941.08
#2016-03-10| 940.94
#2016-03-11| 965.60
#2016-03-14| 961.00
#2016-03-15| 960.41
#2016-03-16| 952.60
#2016-03-17| 963.81
#2016-03-18| 978.58
#2016-03-21| 979.04
#2016-03-22| 975.18
#2016-03-23| 964.47
#2016-03-24| 955.23
#2016-03-25| 955.23
#2016-03-28| 956.56
#2016-03-29| 951.28
#2016-03-30| 963.52
#2016-03-31| 958.17
#2016-04-01| 960.72
#2016-04-04| 958.80
#2016-04-05| 941.50
#2016-04-06| 947.68
#2016-04-07| 924.84
#2016-04-08| 933.71
#2016-04-11| 939.16
#2016-04-12| 955.77
#2016-04-13| 987.14
#2016-04-14| 994.53
#2016-04-15| 988.03
#2016-04-18| 994.94
#2016-04-19|1013.68
#2016-04-20|1028.93
#2016-04-21|1022.32
#2016-04-22|1032.33
#2016-04-25|1026.58
#2016-04-26|1035.12
#2016-04-27|1036.08
#2016-04-28|1028.40
#2016-04-29|1022.63
#2016-05-02|1028.86
#2016-05-03|1007.87
#2016-05-04| 989.83
#2016-05-05| 986.18
#2016-05-06| 988.05
#2016-05-09| 981.59
#2016-05-10| 997.13
#2016-05-11| 995.05
#2016-05-12| 994.69
#2016-05-13| 979.64
#2016-05-16| 985.35
#2016-05-17| 982.37
#2016-05-18|1012.13
#2016-05-19|1000.22
#2016-05-20|1004.28
#2016-05-23|1002.84
#2016-05-24|1017.68
#2016-05-25|1035.54
#2016-05-26|1030.97
#2016-05-27|1037.73
#2016-05-30|1036.76
#2016-05-31|1031.79
#2016-06-01|1036.98
#2016-06-02|1040.53
#2016-06-03|1024.45
#2016-06-06|1034.96
#2016-06-07|1033.19
#2016-06-08|1035.58
#2016-06-09|1023.19
#2016-06-10|1007.15
#2016-06-13| 997.23
#2016-06-14| 975.88
#2016-06-15| 975.31
#2016-06-16| 972.43
#2016-06-17| 977.29
#2016-06-20| 984.68
#2016-06-21| 990.24
#2016-06-22| 987.52
#2016-06-23|1011.77
#2016-06-24| 950.31
#2016-06-27| 913.56
#2016-06-28| 940.13
#2016-06-29| 961.66
#2016-06-30| 970.30
#2016-07-01| 965.47
#2016-07-04| 968.41
#2016-07-05| 945.90
#2016-07-06| 949.50
#2016-07-07| 956.12
#2016-07-08| 967.94
#2016-07-11| 974.89
#2016-07-12| 991.21
#2016-07-13| 991.33
#2016-07-14|1005.68
#2016-07-15|1002.99
#2016-07-18|1005.90
#2016-07-19|1006.45
#2016-07-20|1009.24
#2016-07-21|1004.26
#2016-07-22|1006.23
#2016-07-25|1002.81
#2016-07-26|1007.09
#2016-07-27|1007.08
#2016-07-28|1008.16
#2016-07-29|1007.00
#2016-08-01|1000.53
#2016-08-02| 993.29
#2016-08-03|1004.45
#2016-08-04|1005.59
#2016-08-05|1028.65
#2016-08-08|1030.80
#2016-08-09|1032.68
#2016-08-10|1022.89
#2016-08-11|1026.69
#2016-08-12|1024.76
#2016-08-15|1033.48
#2016-08-16|1034.66
#2016-08-17|1037.61
#2016-08-18|1038.75
#2016-08-19|1038.90
#2016-08-22|1038.63
#2016-08-23|1042.84
#2016-08-24|1043.71
#2016-08-25|1045.93
#2016-08-26|1052.06
#2016-08-29|1058.74
#2016-08-30|1070.70
#2016-08-31|1070.32
#2016-09-01|1066.06
#2016-09-02|1071.20
#2016-09-05|1072.99
#2016-09-06|1066.72
#2016-09-07|1064.63
#2016-09-08|1067.07
#2016-09-09|1053.87
#2016-09-12|1057.81
#2016-09-13|1040.44
#2016-09-14|1035.02
#2016-09-15|1041.34
#2016-09-16|1029.20
#2016-09-19|1035.12
#2016-09-20|1038.11
#2016-09-21|1040.81
#2016-09-22|1047.11
#2016-09-23|1042.53
#2016-09-26|1023.07
#2016-09-27|1028.41
#2016-09-28|1035.65
#2016-09-29|1025.44
#2016-09-30|1036.46
#2016-10-03|1032.45
#2016-10-04|1037.86
#2016-10-05|1053.80
#2016-10-06|1056.64
#2016-10-07|1056.22
#2016-10-10|1063.51
#2016-10-11|1054.86
#2016-10-12|1052.07
#2016-10-13|1043.25
#2016-10-14|1046.56
#2016-10-17|1044.24
#2016-10-18|1054.99
#2016-10-19|1068.21
#2016-10-20|1066.27
#2016-10-21|1067.44
#2016-10-24|1072.34
#2016-10-25|1072.11
#2016-10-26|1079.66
#2016-10-27|1082.75
#2016-10-28|1077.13
#2016-10-31|1075.24
#2016-11-01|1073.75
#2016-11-02|1063.43
#2016-11-03|1062.99
#2016-11-04|1056.68
#2016-11-07|1082.08
#2016-11-08|1082.02
#2016-11-09|1123.75
#2016-11-10|1167.36
#2016-11-11|1170.97
#2016-11-14|1203.05
#2016-11-15|1205.54
#2016-11-16|1188.39
#2016-11-17|1205.05
#2016-11-18|1206.68
#2016-11-21|1212.80
#2016-11-22|1216.39
#2016-11-23|1221.72
#2016-11-24|1221.82
#2016-11-25|1226.28
#2016-11-28|1209.83
#2016-11-29|1214.78
#2016-11-30|1231.86
#2016-12-01|1254.04
#2016-12-02|1245.23
#2016-12-05|1263.66
#2016-12-06|1277.73
#2016-12-07|1296.92
#2016-12-08|1312.96
#2016-12-09|1318.31
#2016-12-12|1302.62
#2016-12-13|1306.74
#2016-12-14|1300.77
#2016-12-15|1309.93
#2016-12-16|1300.16
#2016-12-19|1301.42
#2016-12-20|1316.99
#2016-12-21|1313.92
#2016-12-22|1312.43
#2016-12-23|1314.34
#2016-12-26|1314.34
#2016-12-27|1315.42
#2016-12-28|1303.76
#2016-12-29|1294.23
#2016-12-30|1298.26
#2017-01-02|1298.26
#2017-01-03|1312.85
#2017-01-04|1327.06
#2017-01-05|1315.01
#2017-01-06|1316.95
#2017-01-09|1309.44
#2017-01-10|1317.51
#2017-01-11|1323.87
#2017-01-12|1315.08
#2017-01-13|1325.10
#2017-01-16|1323.88
#2017-01-17|1289.01
#2017-01-18|1297.08
#2017-01-19|1287.93
#2017-01-20|1295.78
#2017-01-23|1291.13
#2017-01-24|1309.84
#2017-01-25|1334.41
#2017-01-26|1341.30
#2017-01-27|1336.52
#2017-01-30|1324.12
#2017-01-31|1315.32
#2017-02-01|1317.84
#2017-02-02|1313.73
#2017-02-03|1342.65
#2017-02-06|1333.48
#2017-02-07|1329.38
#2017-02-08|1319.74
#2017-02-09|1338.91
#2017-02-10|1343.22
#2017-02-13|1356.20
#2017-02-14|1375.55
#2017-02-15|1391.01
#2017-02-16|1389.29
#2017-02-17|1385.75
#2017-02-20|1386.13
#2017-02-21|1392.77
#2017-02-22|1392.34
#2017-02-23|1394.10
#2017-02-24|1377.63
#2017-02-27|1382.45
#2017-02-28|1375.52
#2017-03-01|1412.83
#2017-03-02|1392.99
#2017-03-03|1400.20
#2017-03-06|1394.58
#2017-03-07|1389.88
#2017-03-08|1387.73
#2017-03-09|1390.02
#2017-03-10|1383.88
#2017-03-13|1385.09
#2017-03-14|1383.35
#2017-03-15|1376.66
#2017-03-16|1385.68
#2017-03-17|1371.45
#2017-03-20|1356.41
#2017-03-21|1311.36
#2017-03-22|1307.97
#2017-03-23|1313.95
#2017-03-24|1315.11
#2017-03-27|1311.63
#2017-03-28|1330.38
#2017-03-29|1326.00
#2017-03-30|1344.29
#2017-03-31|1329.91
#2017-04-03|1326.94
#2017-04-04|1324.08
#2017-04-05|1313.18
#2017-04-06|1321.40
#2017-04-07|1315.46
#2017-04-10|1310.02
#2017-04-11|1306.85
#2017-04-12|1294.73
#2017-04-13|1274.64
#2017-04-14|1274.64
#2017-04-17|1298.01
#2017-04-18|1286.18
#2017-04-19|1281.50
#2017-04-20|1300.06
#2017-04-21|1288.44
#2017-04-24|1320.78
#2017-04-25|1330.55
#2017-04-26|1328.90
#2017-04-27|1312.51
#2017-04-28|1301.58
#2017-05-01|1310.45
#2017-05-02|1303.97
#2017-05-03|1314.34
#2017-05-04|1315.86
#2017-05-05|1317.10
#2017-05-08|1321.06
#2017-05-09|1312.94
#2017-05-10|1319.41
#2017-05-11|1308.88
#2017-05-12|1302.51
#2017-05-15|1312.94
#2017-05-16|1316.14
#2017-05-17|1269.88
#2017-05-18|1274.53
#2017-05-19|1288.36
#2017-05-22|1290.62
#2017-05-23|1305.68
#2017-05-24|1301.75
#2017-05-25|1299.75
#2017-05-26|1297.47
#2017-05-29|1298.75
#2017-05-30|1286.15
#2017-05-31|1269.27
#2017-06-01|1284.04
#2017-06-02|1277.40
#2017-06-05|1277.52
#2017-06-06|1273.35
#2017-06-07|1284.19
#2017-06-08|1304.23
#2017-06-09|1335.17
#2017-06-12|1334.02
#2017-06-13|1341.73
#2017-06-14|1340.07
#2017-06-15|1330.83
#2017-06-16|1328.95
#2017-06-19|1344.04
#2017-06-20|1329.65
#2017-06-21|1319.35
#2017-06-22|1315.97
#2017-06-23|1310.56
#2017-06-26|1316.43
#2017-06-27|1326.38
#2017-06-28|1351.60
#2017-06-29|1371.43
#2017-06-30|1368.56
#2017-07-03|1385.70
#2017-07-04|1387.87
#2017-07-05|1392.37
#2017-07-06|1386.04
#2017-07-07|1391.96
#2017-07-10|1389.43
#2017-07-11|1381.11
#2017-07-12|1381.37
#2017-07-13|1390.59
#2017-07-14|1382.26
#2017-07-17|1377.85
#2017-07-18|1373.84
#2017-07-19|1377.50
#2017-07-20|1377.80
#2017-07-21|1369.43
#2017-07-24|1375.73
#2017-07-25|1394.64
#2017-07-26|1381.67
#2017-07-27|1378.96
#2017-07-28|1372.79
#2017-07-31|1380.53
#2017-08-01|1392.34
#2017-08-02|1392.42
#2017-08-03|1384.01
#2017-08-04|1393.24
#2017-08-07|1390.66
#2017-08-08|1391.49
#2017-08-09|1384.65
#2017-08-10|1359.42
#2017-08-11|1350.95
#2017-08-14|1372.65
#2017-08-15|1371.86
#2017-08-16|1366.40
#2017-08-17|1345.41
#2017-08-18|1345.50
#2017-08-21|1342.69
#2017-08-22|1355.26
#2017-08-23|1356.60
#2017-08-24|1359.93
#2017-08-25|1361.81
#2017-08-28|1357.75
#2017-08-29|1349.39
#2017-08-30|1352.60
#2017-08-31|1353.75
#2017-09-01|1364.57
#2017-09-04|1363.73
#2017-09-05|1336.22
#2017-09-06|1340.69
#2017-09-07|1322.48
#2017-09-08|1324.67
#2017-09-11|1348.01
#2017-09-12|1368.49
#2017-09-13|1374.41
#2017-09-14|1370.12
#2017-09-15|1375.55
#2017-09-18|1391.44
#2017-09-19|1401.23
#2017-09-20|1412.93
#2017-09-21|1418.39
#2017-09-22|1418.64
#2017-09-25|1413.29
#2017-09-26|1411.49
#2017-09-27|1433.31
#2017-09-28|1433.90
#2017-09-29|1438.92
#2017-10-02|1451.25
#2017-10-03|1455.85
#2017-10-04|1447.75
#2017-10-05|1462.62
#2017-10-06|1462.85
#2017-10-09|1454.96
#2017-10-10|1464.28
#2017-10-11|1460.91
#2017-10-12|1446.65
#2017-10-13|1442.54
#2017-10-16|1451.65
#2017-10-17|1445.94
#2017-10-18|1455.83
#2017-10-19|1461.61
#2017-10-20|1476.41
#2017-10-23|1472.98
#2017-10-24|1487.73
#2017-10-25|1481.18
#2017-10-26|1489.43
#2017-10-27|1491.38
#2017-10-30|1486.93
#2017-10-31|1483.07
#2017-11-01|1485.56
#2017-11-02|1498.86
#2017-11-03|1497.50
#2017-11-06|1494.22
#2017-11-07|1468.09
#2017-11-08|1456.49
#2017-11-09|1449.79
#2017-11-10|1445.70
#2017-11-13|1447.90
#2017-11-14|1446.62
#2017-11-15|1452.93
#2017-11-16|1458.50
#2017-11-17|1455.67
#2017-11-20|1462.99
#2017-11-21|1464.69
#2017-11-22|1462.32
#2017-11-23|1461.49
#2017-11-24|1458.66
#2017-11-27|1455.39
#2017-11-28|1488.96
#2017-11-29|1519.12
#2017-11-30|1518.19
#2017-12-01|1523.21
#2017-12-04|1550.19
#2017-12-05|1541.37
#2017-12-06|1532.86
#2017-12-07|1537.26
#2017-12-08|1546.13
#2017-12-11|1540.30
#2017-12-12|1554.80
#2017-12-13|1537.89
#2017-12-14|1526.65
#2017-12-15|1543.21
#2017-12-18|1559.46
#2017-12-19|1552.44
#2017-12-20|1550.09
#2017-12-21|1572.81
#2017-12-22|1569.46
#2017-12-25|1569.46
#2017-12-26|1562.84
#2017-12-27|1562.31
#2017-12-28|1570.11
#2017-12-29|1561.05
#2018-01-01|1561.05
#2018-01-02|1570.26
#2018-01-03|1574.82
#2018-01-04|1590.56
#2018-01-05|1597.01
#2018-01-08|1590.54
#2018-01-09|1600.13
#2018-01-10|1613.19
#2018-01-11|1617.79
#2018-01-12|1629.58
#2018-01-15|1632.38
#2018-01-16|1630.36
#2018-01-17|1638.06
#2018-01-18|1640.69
#2018-01-19|1652.60
#2018-01-22|1663.92
#2018-01-23|1662.61
#2018-01-24|1675.05
#2018-01-25|1675.44
#2018-01-26|1680.48
#2018-01-29|1678.10
#2018-01-30|1665.36
#2018-01-31|1670.43
#2018-02-01|1681.51
#2018-02-02|1650.69
#2018-02-05|1568.27
#2018-02-06|1588.27
#2018-02-07|1593.79
#2018-02-08|1533.02
#2018-02-09|1556.54
#2018-02-12|1575.26
#2018-02-13|1585.90
#2018-02-14|1622.64
#2018-02-15|1630.27
#2018-02-16|1625.90
#2018-02-19|1625.02
#2018-02-20|1620.29
#2018-02-21|1628.40
#2018-02-22|1612.52
#2018-02-23|1634.81
#2018-02-26|1647.65
#2018-02-27|1632.97
#2018-02-28|1610.70
#2018-03-01|1591.23
#2018-03-02|1594.85
#2018-03-05|1609.81
#2018-03-06|1614.18
#2018-03-07|1610.64
#2018-03-08|1612.67
#2018-03-09|1645.43
#2018-03-12|1642.38
#2018-03-13|1625.41
#2018-03-14|1608.20
#2018-03-15|1608.09
#2018-03-16|1607.93
#2018-03-19|1597.84
#2018-03-20|1596.47
#2018-03-21|1599.78
#2018-03-22|1543.39
#2018-03-23|1497.78
#2018-03-26|1537.95
#2018-03-27|1507.08
#2018-03-28|1508.04
#2018-03-29|1526.56
#2018-03-30|1526.56
#2018-04-02|1501.37
#2018-04-03|1517.98
#2018-04-04|1531.34
#2018-04-05|1546.46
#2018-04-06|1513.48
#2018-04-09|1524.76
#2018-04-10|1546.75
#2018-04-11|1529.18
#2018-04-12|1554.74
#2018-04-13|1522.24
#2018-04-16|1522.95
#2018-04-17|1515.85
#2018-04-18|1506.27
#2018-04-19|1529.75
#2018-04-20|1533.80
#2018-04-23|1534.59
#2018-04-24|1532.81
#2018-04-25|1534.30
#2018-04-26|1533.77
#2018-04-27|1538.75
#2018-04-30|1526.36
#2018-05-01|1528.94
#2018-05-02|1521.09
#2018-05-03|1511.18
#2018-05-04|1524.30
#2018-05-07|1534.98
#2018-05-08|1549.02
#2018-05-09|1575.05
#2018-05-10|1587.09
#2018-05-11|1588.46
#2018-05-14|1590.64
#2018-05-15|1589.76
#2018-05-16|1591.69
#2018-05-17|1586.44
#2018-05-18|1565.35
#2018-05-21|1576.43
#2018-05-22|1591.97
#2018-05-23|1581.64
#2018-05-24|1566.08
#2018-05-25|1559.54
#2018-05-28|1558.44
#2018-05-29|1505.19
#2018-05-30|1533.41
#2018-05-31|1523.44
#2018-06-01|1537.35
#2018-06-04|1542.91
#2018-06-05|1533.87
#2018-06-06|1564.81
#2018-06-07|1565.59
#2018-06-08|1568.15
#2018-06-11|1560.75
#2018-06-12|1556.51
#2018-06-13|1553.42
#2018-06-14|1536.78
#2018-06-15|1532.48
#2018-06-18|1535.25
#2018-06-19|1532.03
#2018-06-20|1531.81
#2018-06-21|1532.70
#2018-06-22|1519.76
#2018-06-25|1504.23
#2018-06-26|1500.83
#2018-06-27|1485.30
#2018-06-28|1496.70
#2018-06-29|1499.42
#2018-07-02|1508.24
#2018-07-03|1494.02
#2018-07-04|1494.66
#2018-07-05|1498.34
#2018-07-06|1508.02
#2018-07-09|1541.43
#2018-07-10|1532.78
#2018-07-11|1525.58
#2018-07-12|1526.42
#2018-07-13|1514.32
#2018-07-16|1551.59
#2018-07-17|1551.59
#2018-07-18|1558.85
#2018-07-19|1545.02
#2018-07-20|1556.69
#2018-07-23|1580.26
#2018-07-24|1582.84
#2018-07-25|1586.85
#2018-07-26|1587.66
#2018-07-27|1596.21
#2018-07-30|1602.76
#2018-07-31|1588.48
#2018-08-01|1597.81
#2018-08-02|1603.08
#2018-08-03|1610.35
#2018-08-06|1610.31
#2018-08-07|1610.20
#2018-08-08|1618.43
#2018-08-09|1612.07
#2018-08-10|1595.55
#2018-08-13|1578.42
#2018-08-14|1595.09
#2018-08-15|1578.77
#2018-08-16|1597.39
#2018-08-17|1603.55
#2018-08-20|1608.48
#2018-08-21|1615.59
#2018-08-22|1616.01
#2018-08-23|1608.32
#2018-08-24|1607.37
#2018-08-27|1625.77
#2018-08-28|1623.56
#2018-08-29|1620.54
#2018-08-30|1610.17
#2018-08-31|1605.76
#2018-09-03|1604.89
#2018-09-04|1608.96
#2018-09-05|1609.85
#2018-09-06|1600.07
#2018-09-07|1597.80
#2018-09-10|1594.52
#2018-09-11|1598.12
#2018-09-12|1581.78
#2018-09-13|1572.20
#2018-09-14|1576.45
#2018-09-17|1575.51
#2018-09-18|1579.24
#2018-09-19|1607.13
#2018-09-20|1623.32
#2018-09-21|1615.59
#2018-09-24|1600.97
#2018-09-25|1595.48
#2018-09-26|1575.88
#2018-09-27|1566.03
#2018-09-28|1553.47
#2018-10-01|1556.38
#2018-10-02|1552.82
#2018-10-03|1570.32
#2018-10-04|1579.06
#2018-10-05|1568.94
#2018-10-08|1575.71
#2018-10-09|1566.62
#2018-10-10|1535.14
#2018-10-11|1492.79
#2018-10-12|1487.12
#2018-10-15|1483.66
#2018-10-16|1502.46
#2018-10-17|1515.95
#2018-10-18|1489.77
#2018-10-19|1486.30
#2018-10-22|1453.89
#2018-10-23|1446.90
#2018-10-24|1409.53
#2018-10-25|1432.84
#2018-10-26|1419.57
#2018-10-29|1433.64
#2018-10-30|1449.47
#2018-10-31|1470.06
#2018-11-01|1476.82
#2018-11-02|1478.25
#2018-11-05|1486.96
#2018-11-06|1490.17
#2018-11-07|1502.42
#2018-11-08|1509.87
#2018-11-09|1495.70
#2018-11-12|1471.89
#2018-11-13|1480.60
#2018-11-14|1460.68
#2018-11-15|1484.22
#2018-11-16|1484.37
#2018-11-19|1483.73
#2018-11-20|1455.61
#2018-11-21|1455.45
#2018-11-22|1455.94
#2018-11-23|1446.80
#2018-11-26|1472.49
#2018-11-27|1472.87
#2018-11-28|1497.30
#2018-11-29|1489.00
#2018-11-30|1498.88
#2018-12-03|1504.31
#2018-12-04|1441.97
#2018-12-05|1439.09
#2018-12-06|1414.44
#2018-12-07|1391.85
#2018-12-10|1363.21
#2018-12-11|1347.60
#2018-12-12|1354.80
#2018-12-13|1341.03
#2018-12-14|1330.77
#2018-12-17|1320.68
#2018-12-18|1311.70
#2018-12-19|1290.11
#2018-12-20|1282.97
#2018-12-21|1253.45
#2018-12-24|1227.34
#2018-12-25|1227.34
#2018-12-26|1272.52
#2018-12-27|1283.35
#2018-12-28|1286.35
#2018-12-31|1294.63
#2019-01-01|1294.63
#2019-01-02|1315.16
#2019-01-03|1302.17
#2019-01-04|1344.31
#2019-01-07|1347.50
#2019-01-08|1349.55
#2019-01-09|1362.10
#2019-01-10|1363.11
#2019-01-11|1366.22
#2019-01-14|1379.39
#2019-01-15|1389.30
#2019-01-16|1422.76
#2019-01-17|1434.68
#2019-01-18|1456.16
#2019-01-21|1457.28
#2019-01-22|1445.28
#2019-01-23|1443.83
#2019-01-24|1448.34
#2019-01-25|1462.82
#2019-01-28|1464.80
#2019-01-29|1462.31
#2019-01-30|1463.98
#2019-01-31|1453.02
#2019-02-01|1454.54
#2019-02-04|1464.59
#2019-02-05|1462.28
#2019-02-06|1461.12
#2019-02-07|1451.89
#2019-02-08|1442.20
#2019-02-11|1441.57
#2019-02-12|1462.44
#2019-02-13|1464.03
#2019-02-14|1450.40
#2019-02-15|1481.37
#2019-02-18|1482.37
#2019-02-19|1485.74
#2019-02-20|1500.31
#2019-02-21|1493.23
#2019-02-22|1487.99
#2019-02-25|1496.04
#2019-02-26|1488.44
#2019-02-27|1498.79
#2019-02-28|1489.05
#2019-03-01|1492.36
#2019-03-04|1485.64
#2019-03-05|1483.13
#2019-03-06|1470.61
#2019-03-07|1457.30
#2019-03-08|1459.11
#2019-03-11|1469.32
#2019-03-12|1468.79
#2019-03-13|1479.56
#2019-03-14|1487.23
#2019-03-15|1494.09
#2019-03-18|1512.07
#2019-03-19|1500.02
#2019-03-20|1464.52
#2019-03-21|1445.00
#2019-03-22|1398.72
#2019-03-25|1392.15
#2019-03-26|1409.84
#2019-03-27|1402.72
#2019-03-28|1415.72
#2019-03-29|1415.58
#2019-04-01|1452.99
#2019-04-02|1456.48
#2019-04-03|1462.87
#2019-04-04|1473.47
#2019-04-05|1470.62
#2019-04-08|1475.25
#2019-04-09|1460.10
#2019-04-10|1464.70
#2019-04-11|1469.06
#2019-04-12|1499.71
#2019-04-15|1490.16
#2019-04-16|1508.36
#2019-04-17|1522.57
#2019-04-18|1516.37
#2019-04-19|1516.37
#2019-04-22|1513.49
#2019-04-23|1520.51
#2019-04-24|1514.30
#2019-04-25|1514.96
#2019-04-26|1527.97
#2019-04-29|1545.77
#2019-04-30|1544.46
#2019-05-01|1533.84
#2019-05-02|1539.16
#2019-05-03|1550.78
#2019-05-06|1542.88
#2019-05-07|1515.11
#2019-05-08|1507.87
#2019-05-09|1504.19
#2019-05-10|1506.62
#2019-05-13|1461.56
#2019-05-14|1473.30
#2019-05-15|1462.52
#2019-05-16|1477.73
#2019-05-17|1469.38
#2019-05-20|1472.39
#2019-05-21|1484.87
#2019-05-22|1472.38
#2019-05-23|1446.67
#2019-05-24|1462.57
#2019-05-27|1464.22
#2019-05-28|1448.16
#2019-05-29|1442.06
#2019-05-30|1427.07
#2019-05-31|1405.95
#2019-06-03|1415.03
#2019-06-04|1460.42
#2019-06-05|1462.95
#2019-06-06|1465.67
#2019-06-07|1457.38
#2019-06-10|1473.55
#2019-06-11|1479.54
#2019-06-12|1460.84
#2019-06-13|1463.89
#2019-06-14|1469.50
#2019-06-17|1457.20
#2019-06-18|1481.33
#2019-06-19|1472.79
#2019-06-20|1478.86
#2019-06-21|1478.57
#2019-06-24|1471.57
#2019-06-25|1463.45
#2019-06-26|1467.40
#2019-06-27|1477.62
#2019-06-28|1507.05
#2019-07-01|1519.97
#2019-07-02|1514.02
#2019-07-03|1520.77
#2019-07-04|1521.57
#2019-07-05|1529.30
#2019-07-08|1520.44
#2019-07-09|1526.69
#2019-07-10|1515.30
#2019-07-11|1525.69
#2019-07-12|1532.38
#2019-07-15|1518.28
#2019-07-16|1513.07
#2019-07-17|1508.91
#2019-07-18|1520.36
#2019-07-19|1518.47
#2019-07-22|1521.88
#2019-07-23|1542.51
#2019-07-24|1561.46
#2019-07-25|1548.73
#2019-07-26|1564.18
#2019-07-29|1554.31
#2019-07-30|1558.33
#2019-07-31|1556.91
#2019-08-01|1508.83
#2019-08-02|1503.41
#2019-08-05|1462.81
#2019-08-06|1471.35
#2019-08-07|1446.32
#2019-08-08|1469.21
#2019-08-09|1465.29
#2019-08-12|1438.84
#2019-08-13|1452.37
#2019-08-14|1396.32
#2019-08-15|1389.93
#2019-08-16|1421.69
#2019-08-19|1437.18
#2019-08-20|1415.26
#2019-08-21|1422.81
#2019-08-22|1432.80
#2019-08-23|1398.08
#2019-08-26|1410.16
#2019-08-27|1398.18
#2019-08-28|1413.25
#2019-08-29|1438.69
#2019-08-30|1446.86
#2019-09-02|1446.22
#2019-09-03|1426.58
#2019-09-04|1441.28
#2019-09-05|1475.01
#2019-09-06|1472.94
#2019-09-09|1511.20
#2019-09-10|1530.79
#2019-09-11|1538.64
#2019-09-12|1544.37
#2019-09-13|1562.47
#2019-09-16|1558.62
#2019-09-17|1551.78
#2019-09-18|1560.98
#2019-09-19|1556.31
#2019-09-20|1551.60
#2019-09-23|1552.14
#2019-09-24|1534.51
#2019-09-25|1549.17
#2019-09-26|1542.04
#2019-09-27|1556.03
#2019-09-30|1552.23
#2019-10-01|1520.66
#2019-10-02|1492.39
#2019-10-03|1491.46
#2019-10-04|1515.75
#2019-10-07|1512.21
#2019-10-08|1481.25
#2019-10-09|1492.88
#2019-10-10|1511.52
#2019-10-11|1535.89
#2019-10-14|1537.95
#2019-10-15|1564.68
#2019-10-16|1563.40
#2019-10-17|1565.65
#2019-10-18|1571.96
#2019-10-21|1598.38
#2019-10-22|1606.26
#2019-10-23|1611.23
#2019-10-24|1607.98
#2019-10-25|1622.08
#2019-10-28|1628.61
#2019-10-29|1632.93
#2019-10-30|1621.70
#2019-10-31|1609.03
#2019-11-01|1635.35
#2019-11-04|1655.96
#2019-11-05|1665.68
#2019-11-06|1666.39
#2019-11-07|1679.70
#2019-11-08|1681.31
#2019-11-11|1676.03
#2019-11-12|1672.24
#2019-11-13|1658.19
#2019-11-14|1657.86
#2019-11-15|1668.43
#2019-11-18|1672.76
#2019-11-19|1673.80
#2019-11-20|1661.98
#2019-11-21|1665.47
#2019-11-22|1677.55
#2019-11-25|1685.41
#2019-11-26|1679.94
#2019-11-27|1686.68
#2019-11-28|1686.66
#2019-11-29|1682.42
#2019-12-02|1673.60
#2019-12-03|1649.96
#2019-12-04|1667.80
#2019-12-05|1670.25
#2019-12-06|1690.17
#2019-12-09|1684.02
#2019-12-10|1685.42
#2019-12-11|1680.47
#2019-12-12|1720.00
#2019-12-13|1710.24
#2019-12-16|1719.89
#2019-12-17|1730.60
#2019-12-18|1724.88
#2019-12-19|1720.42
#2019-12-20|1720.98
#2019-12-23|1720.89
#2019-12-24|1722.95
#2019-12-25|1722.95
#2019-12-26|1735.45
#2019-12-27|1731.84
#2019-12-30|1726.64
#2019-12-31|1732.67
#2020-01-01|1732.67
#2020-01-02|1745.49
#2020-01-03|1724.90
#2020-01-06|1718.59
#2020-01-07|1702.47
#2020-01-08|1714.00
#2020-01-09|1717.58
#2020-01-10|1705.81
#2020-01-13|1715.73
#2020-01-14|1716.00
#2020-01-15|1694.29
#2020-01-16|1704.79
#2020-01-17|1709.33
#2020-01-20|1710.07
#2020-01-21|1694.49
#2020-01-22|1694.74
#2020-01-23|1692.36
#2020-01-24|1666.05
#2020-01-27|1645.05
#2020-01-28|1660.85
#2020-01-29|1651.41
#2020-01-30|1665.07
#2020-01-31|1631.94
#2020-02-03|1640.96
#2020-02-04|1663.08
#2020-02-05|1695.98
#2020-02-06|1694.61
#2020-02-07|1689.55
#2020-02-10|1690.69
#2020-02-11|1698.27
#2020-02-12|1700.71
#2020-02-13|1702.59
#2020-02-14|1699.37
#2020-02-17|1699.83
#2020-02-18|1677.09
#2020-02-19|1690.98
#2020-02-20|1697.37
#2020-02-21|1683.01
#2020-02-24|1631.56
#2020-02-25|1569.68
#2020-02-26|1551.87
#2020-02-27|1488.46
#2020-02-28|1443.13
#2020-03-02|1498.15
#2020-03-03|1442.03
#2020-03-04|1471.09
#2020-03-05|1400.35
#2020-03-06|1340.97
#2020-03-09|1156.71
#2020-03-10|1229.41
#2020-03-11|1161.70
#2020-03-12|1033.90
#2020-03-13|1197.11
#2020-03-16|1028.30
#2020-03-17|1082.70
#2020-03-18| 989.93
#2020-03-19|1019.82
#2020-03-20| 981.98
#2020-03-23| 908.98
#2020-03-24|1029.45
#2020-03-25|1064.87
#2020-03-26|1140.80
#2020-03-27|1085.47
#2020-03-30|1098.02
#2020-03-31|1072.42
#2020-04-01|1002.62
#2020-04-02|1028.42
#2020-04-03| 995.47
#2020-04-06|1067.87
#2020-04-07|1086.67
#2020-04-08|1134.18
#2020-04-09|1206.64
#2020-04-10|1206.64
#2020-04-13|1159.63
#2020-04-14|1142.33
#2020-04-15|1078.15
#2020-04-16|1036.00
#2020-04-17|1121.38
#2020-04-20|1099.40
#2020-04-21|1057.25
#2020-04-22|1063.90
#2020-04-23|1067.67
#2020-04-24|1083.24
#2020-04-27|1138.18
#2020-04-28|1155.45
#2020-04-29|1203.82
#2020-04-30|1165.04
#2020-05-01|1120.09
#2020-05-04|1112.54
#2020-05-05|1099.62
#2020-05-06|1081.53
#2020-05-07|1096.06
#2020-05-08|1123.98
#2020-05-11|1093.31
#2020-05-12|1058.62
#2020-05-13|1011.98
#2020-05-14|1043.89
#2020-05-15|1030.09
#2020-05-18|1089.96
#2020-05-19|1069.50
#2020-05-20|1100.58
#2020-05-21|1089.46
#2020-05-22|1077.73
#2020-05-25|1082.35
#2020-05-26|1166.78
#2020-05-27|1238.21
#2020-05-28|1204.40
#2020-05-29|1172.47
#2020-06-01|1199.06
#2020-06-02|1213.10
#2020-06-03|1268.41
#2020-06-04|1302.80
#2020-06-05|1362.18
#2020-06-08|1394.50
#2020-06-09|1364.16
#2020-06-10|1296.83
#2020-06-11|1186.26
#2020-06-12|1226.57
#2020-06-15|1239.69
#2020-06-16|1262.69
#2020-06-17|1235.08
#2020-06-18|1234.63
#2020-06-19|1227.40
#2020-06-22|1215.72
#2020-06-23|1223.87
#2020-06-24|1178.20
#2020-06-25|1210.96
#2020-06-26|1145.81
#2020-06-29|1161.36
#2020-06-30|1177.44
#2020-07-01|1160.51
#2020-07-02|1161.28
#2020-07-03|1161.91
#2020-07-06|1181.79
#2020-07-07|1147.72
#2020-07-08|1153.71
#2020-07-09|1127.23
#2020-07-10|1179.01
#2020-07-13|1189.23
#2020-07-14|1178.50
#2020-07-15|1211.22
#2020-07-16|1208.10
#2020-07-17|1184.59
#2020-07-20|1179.19
#2020-07-21|1215.92
#2020-07-22|1210.32
#2020-07-23|1218.65
#2020-07-24|1211.40
#2020-07-27|1196.25
#2020-07-28|1195.27
#2020-07-29|1225.49
#2020-07-30|1200.45
#2020-07-31|1194.67
#2020-08-03|1193.61
#2020-08-04|1190.72
#2020-08-05|1211.57
#2020-08-06|1210.57
#2020-08-07|1237.05
#2020-08-10|1251.17
#2020-08-11|1279.21
#2020-08-12|1276.47
#2020-08-13|1263.02
#2020-08-14|1266.89
#2020-08-17|1243.67
#2020-08-18|1226.14
#2020-08-19|1227.49
#2020-08-20|1211.53
#2020-08-21|1207.82
#2020-08-24|1243.09
#2020-08-25|1252.88
#2020-08-26|1245.32
#2020-08-27|1270.05
#2020-08-28|1273.89
#2020-08-31|1252.10
#2020-09-01|1251.38
#2020-09-02|1264.68
#2020-09-03|1254.72
#2020-09-04|1274.19
#2020-09-07|1275.05
#2020-09-08|1235.98
#2020-09-09|1241.91
#2020-09-10|1227.46
#2020-09-11|1240.50
#2020-09-14|1253.25
#2020-09-15|1229.78
#2020-09-16|1239.95
#2020-09-17|1228.05
#2020-09-18|1222.11
#2020-09-21|1183.85
#2020-09-22|1164.62
#2020-09-23|1138.56
#2020-09-24|1144.66
#2020-09-25|1153.83
#2020-09-28|1182.02
#2020-09-29|1163.58
#2020-09-30|1176.58
#2020-10-01|1181.12
#2020-10-02|1196.83
#2020-10-05|1225.37
#2020-10-06|1218.46
#2020-10-07|1243.03
#2020-10-08|1256.97
#2020-10-09|1254.89
#2020-10-12|1266.61
#2020-10-13|1235.03
#2020-10-14|1208.00
#2020-10-15|1217.41
#2020-10-16|1218.63
#2020-10-19|1204.46
#2020-10-20|1218.14
#2020-10-21|1214.77
#2020-10-22|1247.92
#2020-10-23|1254.25
#2020-10-26|1229.81
#2020-10-27|1198.74
#2020-10-28|1170.07
#2020-10-29|1184.54
#2020-10-30|1195.48
#2020-11-02|1217.49
#2020-11-03|1250.57
#2020-11-04|1215.76
#2020-11-05|1247.04
#2020-11-06|1230.70
#2020-11-09|1354.60
#2020-11-10|1363.16
#2020-11-11|1355.69
#2020-11-12|1330.42
#2020-11-13|1345.63
#2020-11-16|1383.98
#2020-11-17|1387.09
#2020-11-18|1383.27
#2020-11-19|1391.39
#2020-11-20|1382.70
#2020-11-23|1408.75
#2020-11-24|1475.31
#2020-11-25|1470.20
#2020-11-26|1470.70
#2020-11-27|1465.04
#2020-11-30|1425.20
#2020-12-01|1454.99
#2020-12-02|1472.61
#2020-12-03|1475.20
#2020-12-04|1495.80
#2020-12-07|1489.03
#2020-12-08|1488.33
#2020-12-09|1495.31
#2020-12-10|1508.91
#2020-12-11|1490.35
#2020-12-14|1473.74
#2020-12-15|1495.02
#2020-12-16|1498.67
#2020-12-17|1499.97
#2020-12-18|1483.65
#2020-12-21|1501.52
#2020-12-22|1483.60
#2020-12-23|1521.71
#2020-12-24|1516.29
#2020-12-25|1516.29
#2020-12-28|1521.40
#2020-12-29|1516.16
#2020-12-30|1522.21
#2020-12-31|1534.40
#2021-01-01|1534.40
#2021-01-04|1521.51
#2021-01-05|1537.99
#2021-01-06|1616.97
#2021-01-07|1644.61
#2021-01-08|1634.40
#2021-01-11|1642.36
#2021-01-12|1663.87
#2021-01-13|1660.34
#2021-01-14|1687.83
#2021-01-15|1638.44
#2021-01-18|1638.83
#2021-01-19|1640.99
#2021-01-20|1630.42
#2021-01-21|1609.28
#2021-01-22|1599.51
#2021-01-25|1590.38
#2021-01-26|1578.54
#2021-01-27|1530.02
#2021-01-28|1554.85
#2021-01-29|1519.88
#2021-02-01|1530.28
#2021-02-02|1567.33
#2021-02-03|1590.73
#2021-02-04|1627.08
#2021-02-05|1627.64
#2021-02-08|1653.26
#2021-02-09|1652.94
#2021-02-10|1654.48
#2021-02-11|1646.66
#2021-02-12|1664.05
#2021-02-15|1666.39
#2021-02-16|1700.78
#2021-02-17|1710.13
#2021-02-18|1705.29
#2021-02-19|1743.94
#2021-02-22|1759.51
#2021-02-23|1779.81
#2021-02-24|1824.82
#2021-02-25|1792.60
#2021-02-26|1741.41
#2021-03-01|1789.60
#2021-03-02|1785.34
#2021-03-03|1804.28
#2021-03-04|1793.62
#2021-03-05|1819.61
#2021-03-08|1852.86
#2021-03-09|1826.09
#2021-03-10|1867.16
#2021-03-11|1866.81
#2021-03-12|1899.43
#2021-03-15|1886.12
#2021-03-16|1874.24
#2021-03-17|1885.40
#2021-03-18|1912.08
#2021-03-19|1885.38
#2021-03-22|1849.20
#2021-03-23|1821.10
#2021-03-24|1821.96
#2021-03-25|1855.34
#2021-03-26|1886.47
#2021-03-29|1853.07
#2021-03-30|1880.08
#2021-03-31|1863.36
#2021-04-01|1882.35
#2021-04-02|1882.35
#2021-04-05|1890.86
#2021-04-06|1885.68
#2021-04-07|1895.70
#2021-04-08|1893.54
#2021-04-09|1907.75
#2021-04-12|1914.71
#2021-04-13|1887.80
#2021-04-14|1901.18
#2021-04-15|1890.03
#2021-04-16|1911.45
#2021-04-19|1903.32
#2021-04-20|1856.06
#2021-04-21|1884.50
#2021-04-22|1862.14
#2021-04-23|1903.42
#2021-04-26|1919.42
#2021-04-27|1935.38
#2021-04-28|1944.63
#2021-04-29|1979.78
#2021-04-30|1954.56
#2021-05-03|1958.33
#2021-05-04|1977.04
#2021-05-05|1997.90
#2021-05-06|2025.89
#2021-05-07|2034.91
#2021-05-10|2032.82
#2021-05-11|2008.78
#2021-05-12|1990.69
#2021-05-13|2030.11
#2021-05-14|2058.91
#2021-05-17|2073.91
#2021-05-18|2049.64
#2021-05-19|2032.53
#2021-05-20|2029.69
#2021-05-21|2050.20
#2021-05-24|2055.63
#2021-05-25|2036.72
#2021-05-26|2045.61
#2021-05-27|2071.81
#2021-05-28|2070.30
#2021-05-31|2067.70
#2021-06-01|2090.45
#2021-06-02|2085.52
#2021-06-03|2087.40
#2021-06-04|2088.71
#2021-06-07|2085.27
#2021-06-08|2078.01
#2021-06-09|2052.59
#2021-06-10|2024.91
#2021-06-11|2029.65
#2021-06-14|2004.46
#2021-06-15|2003.64
#2021-06-16|2010.99
#2021-06-17|1935.87
#2021-06-18|1890.61
#2021-06-21|1932.80
#2021-06-22|1934.26
#2021-06-23|1947.02
#2021-06-24|1968.44
#2021-06-25|1996.49
#2021-06-28|1979.02
#2021-06-29|1961.25
#2021-06-30|1973.37
#2021-07-01|1986.33
#2021-07-02|1980.70
#2021-07-05|1982.71
#2021-07-06|1937.54
#2021-07-07|1931.31
#2021-07-08|1894.66
#2021-07-09|1953.51
#2021-07-12|1976.37
#2021-07-13|1948.08
#2021-07-14|1945.25
#2021-07-15|1953.24
#2021-07-16|1909.89
#2021-07-19|1846.57
#2021-07-20|1887.57
#2021-07-21|1925.92
#2021-07-22|1902.08
#2021-07-23|1900.15
#2021-07-26|1916.15
#2021-07-27|1914.55
#2021-07-28|1920.15
#2021-07-29|1942.97
#2021-07-30|1921.14
#2021-08-02|1912.97
#2021-08-03|1935.70
#2021-08-04|1922.94
#2021-08-05|1952.37
#2021-08-06|1994.74
#2021-08-09|1997.09
#2021-08-10|2025.47
#2021-08-11|2053.61
#2021-08-12|2056.67
#2021-08-13|2037.18
#2021-08-16|2021.20
#2021-08-17|1998.63
#2021-08-18|1983.33
#2021-08-19|1955.41
#2021-08-20|1966.29
#2021-08-23|1990.21
#2021-08-24|2011.46
#2021-08-25|2039.44
#2021-08-26|2025.32
#2021-08-27|2045.53
#2021-08-30|2010.31
#2021-08-31|1997.91
#2021-09-01|1979.32
#2021-09-02|1991.59
#2021-09-03|1986.29
#2021-09-06|1985.29
#2021-09-07|1983.00
#2021-09-08|1965.04
#2021-09-09|1977.23
#2021-09-10|1962.89
#2021-09-13|1990.31
#2021-09-14|1957.67
#2021-09-15|1982.41
#2021-09-16|1980.60
#2021-09-17|1973.11
#2021-09-20|1920.04
#2021-09-21|1920.03
#2021-09-22|1956.17
#2021-09-23|2016.82
#2021-09-24|2029.60
#2021-09-27|2072.58
#2021-09-28|2049.31
#2021-09-29|2053.89
#2021-09-30|2028.59
#2021-10-01|2063.41
#2021-10-04|2066.59
#2021-10-05|2094.42
#2021-10-06|2089.51
#2021-10-07|2100.72
#2021-10-08|2113.31
#2021-10-11|2089.70
#2021-10-12|2079.71
#2021-10-13|2058.88
#2021-10-14|2089.57
#2021-10-15|2127.97
#2021-10-18|2134.27
#2021-10-19|2154.73
#2021-10-20|2182.37
#2021-10-21|2169.78
#2021-10-22|2194.74
#2021-10-25|2191.12
#2021-10-26|2193.96
#2021-10-27|2153.95
#2021-10-28|2178.64
#2021-10-29|2162.55
#2021-11-01|2179.30
#2021-11-02|2176.83
#2021-11-03|2198.46
#2021-11-04|2164.08
#2021-11-05|2163.46
#2021-11-08|2174.68
#2021-11-09|2162.58
#2021-11-10|2167.35
#2021-11-11|2170.57
#2021-11-12|2166.01
#2021-11-15|2169.08
#2021-11-16|2161.48
#2021-11-17|2140.75
#2021-11-18|2130.86
#2021-11-19|2104.37
#2021-11-22|2137.46
#2021-11-23|2174.61
#2021-11-24|2171.42
#2021-11-25|2174.45
#2021-11-26|2093.55
#2021-11-29|2091.81
#2021-11-30|2038.44
#2021-12-01|2025.84
#2021-12-02|2079.17
#2021-12-03|2044.82
#2021-12-06|2068.62
#2021-12-07|2101.24
#2021-12-08|2083.89
#2021-12-09|2081.43
#2021-12-10|2080.47
#2021-12-13|2041.25
#2021-12-14|2055.19
#2021-12-15|2053.52
#2021-12-16|2084.16
#2021-12-17|2033.13
#2021-12-20|1993.80
#2021-12-21|2034.21
#2021-12-22|2047.14
#2021-12-23|2060.15
#2021-12-24|2061.88
#2021-12-27|2076.04
#2021-12-28|2075.74
#2021-12-29|2080.13
#2021-12-30|2075.50
#2021-12-31|2078.43
#2022-01-03|2120.82
#2022-01-04|2191.61
#2022-01-05|2168.98
#2022-01-06|2215.27
#2022-01-07|2248.02
#2022-01-10|2247.06
#2022-01-11|2266.85
#2022-01-12|2280.33
#2022-01-13|2284.38
#2022-01-14|2258.50
#2022-01-17|2266.19
#2022-01-18|2211.63
#2022-01-19|2169.26
#2022-01-20|2146.75
#2022-01-21|2099.10
#2022-01-24|2092.03
#2022-01-25|2109.35
#2022-01-26|2122.82
#2022-01-27|2098.99
#2022-01-28|2110.92
#2022-01-31|2128.73
#2022-02-01|2169.76
#2022-02-02|2174.77
#2022-02-03|2156.28
#2022-02-04|2193.49
#2022-02-07|2206.49
#2022-02-08|2244.16
#2022-02-09|2245.75
#2022-02-10|2239.20
#2022-02-11|2213.82
#2022-02-14|2189.63
#2022-02-15|2216.83
#2022-02-16|2221.08
#2022-02-17|2161.56
#2022-02-18|2155.61
#2022-02-21|2155.51
#2022-02-22|2152.81
#2022-02-23|2113.27
#2022-02-24|2057.45
#2022-02-25|2129.96
#2022-02-28|2094.75
#2022-03-01|2009.27
#2022-03-02|2062.18
#2022-03-03|2044.34
#2022-03-04|1985.68
#2022-03-07|1905.78
#2022-03-08|1903.53
#2022-03-09|1978.38
#2022-03-10|1964.42
#2022-03-11|1948.18
#2022-03-14|1970.82
#2022-03-15|1985.72
#2022-03-16|2047.89
#2022-03-17|2058.56
#2022-03-18|2058.56
#2022-03-21|2056.62
#2022-03-22|2094.95
#2022-03-23|2041.51
#2022-03-24|2049.71
#2022-03-25|2076.41
#2022-03-28|2057.94
#2022-03-29|2067.25
#2022-03-30|2039.04
#2022-03-31|1981.02
#2022-04-01|1965.25
#2022-04-04|1970.00
#2022-04-05|1954.03
#2022-04-06|1928.65
#2022-04-07|1908.59
#2022-04-08|1926.26
#2022-04-11|1925.98
#2022-04-12|1901.15
#2022-04-13|1887.89
#2022-04-14|1869.15
#2022-04-15|1869.15
#2022-04-18|1891.19
#2022-04-19|1924.20
#2022-04-20|1941.00
#2022-04-21|1917.41
#2022-04-22|1860.50
#2022-04-25|1853.04
#2022-04-26|1808.80
#2022-04-27|1796.25
#2022-04-28|1823.46
#2022-04-29|1776.84
#2022-05-02|1785.32
#2022-05-03|1817.14
#2022-05-04|1867.85
#2022-05-05|1823.83
#2022-05-06|1810.56
#2022-05-09|1776.29
#2022-05-10|1748.16
#2022-05-11|1734.20
#2022-05-12|1719.40
#2022-05-13|1737.09
#2022-05-16|1727.83
#2022-05-17|1784.72
#2022-05-18|1743.17
#2022-05-19|1731.96
#2022-05-20|1724.39
#2022-05-23|1788.11
#2022-05-24|1788.10
#2022-05-25|1810.29
#2022-05-26|1845.86
#2022-05-27|1868.14
#2022-05-30|1875.38
#2022-05-31|1880.84
#2022-06-01|1856.66
#2022-06-02|1878.81
#2022-06-03|1856.01
#2022-06-06|1860.43
#2022-06-07|1870.08
#2022-06-08|1844.75
#2022-06-09|1791.74
#2022-06-10|1718.82
#2022-06-13|1669.97
#2022-06-14|1651.15
#2022-06-15|1670.26
#2022-06-16|1632.02
#2022-06-17|1636.66
#2022-06-20|1645.12
#2022-06-21|1673.33
#2022-06-22|1661.69
#2022-06-23|1632.63
#2022-06-24|1680.99
#2022-06-27|1678.51
#2022-06-28|1672.72
#2022-06-29|1662.10
#2022-06-30|1637.59
#2022-07-01|1655.37
#2022-07-04|1657.75
#2022-07-05|1647.73
#2022-07-06|1636.03
#2022-07-07|1668.34
#2022-07-08|1667.44
#2022-07-11|1650.38
#2022-07-12|1645.54
#2022-07-13|1624.78
#2022-07-14|1575.54
#2022-07-15|1646.52
#2022-07-18|1655.18
#2022-07-19|1703.35
#2022-07-20|1707.79
#2022-07-21|1715.31
#2022-07-22|1704.19
#2022-07-25|1719.85
#2022-07-26|1693.22
#2022-07-27|1719.45
#2022-07-28|1716.35
#2022-07-29|1737.39
#2022-08-01|1732.47
#2022-08-02|1708.06
#2022-08-03|1732.76
#2022-08-04|1718.26
#2022-08-05|1741.53
#2022-08-08|1730.35
#2022-08-09|1736.16
#2022-08-10|1783.96
#2022-08-11|1810.29
#2022-08-12|1831.88
#2022-08-15|1829.84
#2022-08-16|1848.31
#2022-08-17|1834.64
#2022-08-18|1832.92
#2022-08-19|1799.59
#2022-08-22|1762.85
#2022-08-23|1753.89
#2022-08-24|1748.80
#2022-08-25|1778.50
#2022-08-26|1731.27
#2022-08-29|1719.50
#2022-08-30|1711.07
#2022-08-31|1694.84
#2022-09-01|1691.57
#2022-09-02|1690.54
#2022-09-05|1688.79
#2022-09-06|1674.13
#2022-09-07|1701.11
#2022-09-08|1744.90
#2022-09-09|1765.43
#2022-09-12|1784.11
#2022-09-13|1719.68
#2022-09-14|1717.08
#2022-09-15|1735.99
#2022-09-16|1716.71
#2022-09-19|1734.69
#2022-09-20|1709.86
#2022-09-21|1671.25
#2022-09-22|1642.29
#2022-09-23|1607.97
#2022-09-26|1583.02
#2022-09-27|1568.22
#2022-09-28|1598.10
#2022-09-29|1576.99
#2022-09-30|1563.47
#2022-10-03|1605.86
#2022-10-04|1669.36
#2022-10-05|1649.01
#2022-10-06|1613.90
#2022-10-07|1581.40
#2022-10-10|1571.13
#2022-10-11|1532.77
#2022-10-12|1541.02
#2022-10-13|1611.14
#2022-10-14|1610.76
#2022-10-17|1661.31
#2022-10-18|1685.26
#2022-10-19|1643.77
#2022-10-20|1623.56
#2022-10-21|1666.68
#2022-10-24|1681.77
#2022-10-25|1702.12
#2022-10-26|1713.77
#2022-10-27|1717.15
#2022-10-28|1737.64
#2022-10-31|1731.47
#2022-11-01|1744.91
#2022-11-02|1724.36
#2022-11-03|1706.21
#2022-11-04|1751.74
#2022-11-07|1764.17
#2022-11-08|1773.29
#2022-11-09|1742.86
#2022-11-10|1823.52
#2022-11-11|1832.09
#2022-11-14|1807.25
#2022-11-15|1807.65
#2022-11-16|1793.39
#2022-11-17|1783.17
#2022-11-18|1795.16
#2022-11-21|1795.40
#2022-11-22|1816.75
#2022-11-23|1823.68
#2022-11-24|1825.30
#2022-11-25|1829.42
#2022-11-28|1794.93
#2022-11-29|1804.72
#2022-11-30|1828.04
#2022-12-01|1811.19
#2022-12-02|1795.98
#2022-12-05|1732.86
#2022-12-06|1706.87
#2022-12-07|1700.76
#2022-12-08|1703.61
#2022-12-09|1700.29
#2022-12-12|1717.10
#2022-12-13|1709.82
#2022-12-14|1688.20
#2022-12-15|1657.19
#2022-12-16|1646.49
#2022-12-19|1648.89
#2022-12-20|1656.47
#2022-12-21|1677.22
#2022-12-22|1665.10
#2022-12-23|1675.72
#2022-12-26|1675.72
#2022-12-27|1682.42
#2022-12-28|1677.26
#2022-12-29|1697.43
#2022-12-30|1696.03
#2023-01-02|1696.03
#2023-01-03|1704.14
#2023-01-04|1736.12
#2023-01-05|1722.75
#2023-01-06|1756.23
#2023-01-09|1752.62
#2023-01-10|1760.83
#2023-01-11|1773.36
#2023-01-12|1785.04
#2023-01-13|1808.64
#2023-01-16|1810.00
#2023-01-17|1799.76
#2023-01-18|1757.26
#2023-01-19|1744.89
#2023-01-20|1774.80
#2023-01-23|1804.06
#2023-01-24|1801.05
#2023-01-25|1815.70
#2023-01-26|1832.47
#2023-01-27|1838.88
#2023-01-30|1828.88
#2023-01-31|1851.58
#2023-02-01|1858.55
#2023-02-02|1869.58
#2023-02-03|1877.26
#2023-02-06|1869.36
#2023-02-07|1888.91
#2023-02-08|1880.01
#2023-02-09|1856.20
#2023-02-10|1859.09
#2023-02-13|1875.19
#2023-02-14|1875.93
#2023-02-15|1873.45
#2023-02-16|1852.81
#2023-02-17|1855.83
#2023-02-20|1857.04
#2023-02-21|1817.76
#2023-02-22|1806.54
#2023-02-23|1809.85
#2023-02-24|1815.91
#2023-02-27|1822.86
#2023-02-28|1822.58
#2023-03-01|1814.56
#2023-03-02|1791.32
#2023-03-03|1820.23
#2023-03-06|1815.01
#2023-03-07|1757.51
#2023-03-08|1743.52
#2023-03-09|1651.09
#2023-03-10|1627.25
#2023-03-13|1532.85
#2023-03-14|1565.71
#2023-03-15|1514.52
#2023-03-16|1541.73
#2023-03-17|1482.25
#2023-03-20|1494.19
#2023-03-21|1539.51
#2023-03-22|1492.94
#2023-03-23|1476.79
#2023-03-24|1472.77
#2023-03-27|1513.27
#2023-03-28|1516.66
#2023-03-29|1538.28
#2023-03-30|1529.53
#2023-03-31|1542.87
#2023-04-03|1545.85
#2023-04-04|1521.84
#2023-04-05|1514.26
#2023-04-06|1524.17
#2023-04-07|1524.17
#2023-04-10|1531.68
#2023-04-11|1548.84
#2023-04-12|1542.48
#2023-04-13|1554.33
#2023-04-14|1590.55
#2023-04-17|1617.45
#2023-04-18|1626.30
#2023-04-19|1635.30
#2023-04-20|1619.51
#2023-04-21|1605.07
#2023-04-24|1600.62
#2023-04-25|1559.15
#2023-04-26|1546.71
#2023-04-27|1567.92
#2023-04-28|1586.07
#2023-05-01|1582.38
#2023-05-02|1532.52
#2023-05-03|1514.79
#2023-05-04|1479.45
#2023-05-05|1528.96
#2023-05-08|1530.44
#2023-05-09|1522.77
#2023-05-10|1517.30
#2023-05-11|1509.67
#2023-05-12|1497.96
#2023-05-15|1523.52
#2023-05-16|1504.30
#2023-05-17|1556.85
#2023-05-18|1558.98
#2023-05-19|1547.38
#2023-05-22|1557.05
#2023-05-23|1557.38
#2023-05-24|1530.82
#2023-05-25|1524.05
#2023-05-26|1536.65
#2023-05-29|1540.31
#2023-05-30|1537.36
#2023-05-31|1509.90
#2023-06-01|1528.01
#2023-06-02|1574.97
#2023-06-05|1556.33
#2023-06-06|1584.94
#2023-06-07|1601.64
#2023-06-08|1600.44
#2023-06-09|1598.84
#2023-06-12|1590.31
#2023-06-13|1612.02
#2023-06-14|1598.31
#2023-06-15|1616.94
#2023-06-16|1613.49
#2023-06-19|1612.73
#2023-06-20|1598.11
#2023-06-21|1592.49
#2023-06-22|1563.45
#2023-06-23|1548.69
#2023-06-26|1562.20
#2023-06-27|1572.44
#2023-06-28|1564.85
#2023-06-29|1598.64
#2023-06-30|1608.29
#2023-07-03|1625.66
#2023-07-04|1628.35
#2023-07-05|1618.57
#2023-07-06|1591.15
#2023-07-07|1605.99
#2023-07-10|1609.51
#2023-07-11|1629.06
#2023-07-12|1646.55
#2023-07-13|1665.32
#2023-07-14|1652.85
#2023-07-17|1677.15
#2023-07-18|1705.51
#2023-07-19|1730.74
#2023-07-20|1735.62
#2023-07-21|1725.26
#2023-07-24|1750.80
#2023-07-25|1727.25
#2023-07-26|1747.75
#2023-07-27|1732.06
#2023-07-28|1741.23
#2023-07-31|1751.90
#2023-08-01|1731.76
#2023-08-02|1710.80
#2023-08-03|1717.30
#2023-08-04|1716.00
#2023-08-07|1726.25
#2023-08-08|1706.21
#2023-08-09|1686.95
#2023-08-10|1689.56
#2023-08-11|1696.79
#2023-08-14|1682.24
#2023-08-15|1636.45
#2023-08-16|1621.25
#2023-08-17|1615.34
#2023-08-18|1610.68
#2023-08-21|1609.65
#2023-08-22|1575.61
#2023-08-23|1586.92
#2023-08-24|1586.06
#2023-08-25|1576.93
#2023-08-28|1594.08
#2023-08-29|1611.31
#2023-08-30|1606.25
#2023-08-31|1596.01
#2023-09-01|1610.06
#2023-09-04|1609.51
#2023-09-05|1592.70
#2023-09-06|1577.02
#2023-09-07|1558.97
#2023-09-08|1567.27
#2023-09-11|1577.36
#2023-09-12|1602.67
#2023-09-13|1598.03
#2023-09-14|1623.76
#2023-09-15|1618.07
#2023-09-18|1615.01
#2023-09-19|1611.26
#2023-09-20|1605.92
#2023-09-21|1582.00
#2023-09-22|1566.67
#2023-09-25|1573.23
#2023-09-26|1550.71
#2023-09-27|1548.32
#2023-09-28|1565.70
#2023-09-29|1558.61
#2023-10-02|1523.86
#2023-10-03|1495.89
#2023-10-04|1501.45
#2023-10-05|1511.93
#2023-10-06|1522.41
#2023-10-09|1526.91
#2023-10-10|1546.74
#2023-10-11|1551.69
#2023-10-12|1540.56
#2023-10-13|1541.84
#2023-10-16|1557.08
#2023-10-17|1570.65
#2023-10-18|1542.17
#2023-10-19|1527.93
#2023-10-20|1490.49
#2023-10-23|1473.88
#2023-10-24|1468.37
#2023-10-25|1462.96
#2023-10-26|1481.27
#2023-10-27|1439.45
#2023-10-30|1463.31
#2023-10-31|1477.39
#2023-11-01|1477.66
#2023-11-02|1533.35
#2023-11-03|1568.43
#2023-11-06|1565.54
#2023-11-07|1556.19
#2023-11-08|1551.47
#2023-11-09|1541.42
#2023-11-10|1553.29
#2023-11-13|1553.27
#2023-11-14|1607.51
#2023-11-15|1629.08
#2023-11-16|1626.82
#2023-11-17|1645.76
#2023-11-20|1646.41
#2023-11-21|1633.59
#2023-11-22|1630.85
#2023-11-23|1631.38
#2023-11-24|1639.15
#2023-11-27|1632.05
#2023-11-28|1631.37
#2023-11-29|1656.42
#2023-11-30|1678.36
#2023-12-01|1705.50
#2023-12-04|1711.34
#2023-12-05|1703.21
#2023-12-06|1699.92
#2023-12-07|1710.25
#2023-12-08|1728.61
#2023-12-11|1729.69
#2023-12-12|1730.27
#2023-12-13|1776.40
#2023-12-14|1843.43
#2023-12-15|1836.78
#2023-12-18|1832.19
#2023-12-19|1856.31
#2023-12-20|1827.80
#2023-12-21|1844.67
#2023-12-22|1851.64
#2023-12-25|1851.64
#2023-12-26|1867.36
#2023-12-27|1872.01
#2023-12-28|1876.42
#2023-12-29|1870.65
#2024-01-01|1870.65
#2024-01-02|1880.55
#2024-01-03|1858.44
#2024-01-04|1869.65
#2024-01-05|1890.84
#2024-01-08|1892.95
#2024-01-09|1869.69
#2024-01-10|1866.23
#2024-01-11|1847.43
#2024-01-12|1829.54
#2024-01-15|1830.08
#2024-01-16|1811.10
#2024-01-17|1797.81
#2024-01-18|1793.70
#2024-01-19|1831.87
#2024-01-22|1841.33
#2024-01-23|1840.05
#2024-01-24|1854.27
#2024-01-25|1867.43
#2024-01-26|1872.17
#2024-01-29|1881.39
#2024-01-30|1911.13
#2024-01-31|1875.06
#2024-02-01|1853.01
#2024-02-02|1858.42
#2024-02-05|1839.01
#2024-02-06|1838.76
#2024-02-07|1840.15
#2024-02-08|1836.85
#2024-02-09|1842.24
#2024-02-12|1860.14
#2024-02-13|1821.02
#2024-02-14|1845.28
#2024-02-15|1892.18
#2024-02-16|1887.96
#2024-02-19|1887.60
#2024-02-20|1890.69
#2024-02-21|1891.66
#2024-02-22|1903.72
#2024-02-23|1913.06
#2024-02-26|1900.91
#2024-02-27|1912.55
#2024-02-28|1908.53
#2024-02-29|1928.79
#2024-03-01|1923.14
#2024-03-04|1943.52
#2024-03-05|1966.28
#2024-03-06|1972.81
#2024-03-07|1974.72
#2024-03-08|1976.90
#2024-03-11|1979.20
#2024-03-12|1985.76
#2024-03-13|1996.66
#2024-03-14|1964.67
#2024-03-15|1970.21
#2024-03-18|1983.88
#2024-03-19|1985.67
#2024-03-20|2017.83
#2024-03-21|2048.60
#2024-03-22|2024.08
#2024-03-25|2016.42
#2024-03-26|2021.16
#2024-03-27|2057.81
#2024-03-28|2071.31
#2024-03-29|2071.31
#2024-04-01|2053.94
#2024-04-02|2038.92
#2024-04-03|2036.87
#2024-04-04|2024.00
#2024-04-05|2035.33
#2024-04-08|2053.48
#2024-04-09|2051.18
#2024-04-10|2008.07
#2024-04-11|2001.31
#2024-04-12|1947.14
#2024-04-15|1944.50
#2024-04-16|1910.94
#2024-04-17|1918.38
#2024-04-18|1935.92
#2024-04-19|1978.59
#2024-04-22|2011.56
#2024-04-23|2033.58
#2024-04-24|2032.86
#2024-04-25|2022.75
#2024-04-26|2026.05
#2024-04-29|2021.18
#2024-04-30|1999.09
#2024-05-01|2003.36
#2024-05-02|2008.71
#2024-05-03|2012.70
#2024-05-06|2031.69
#2024-05-07|2027.19
#2024-05-08|2049.30
#2024-05-09|2063.47
#2024-05-10|2075.24
#2024-05-13|2071.65
#2024-05-14|2087.43
#2024-05-15|2101.96
#2024-05-16|2097.89
#2024-05-17|2108.67
#2024-05-20|2069.09
#2024-05-21|2092.43
#2024-05-22|2077.52
#2024-05-23|2050.32
#2024-05-24|2076.18
#2024-05-27|2077.49
#2024-05-28|2058.27
#2024-05-29|2026.90
#2024-05-30|2047.84
#2024-05-31|2081.28
#2024-06-03|2067.00
#2024-06-04|2045.15
#2024-06-05|2042.71
#2024-06-06|2036.43
#2024-06-07|2046.75
#2024-06-10|2034.05
#2024-06-11|1996.67
#2024-06-12|2006.95
#2024-06-13|2001.90
#2024-06-14|1993.69
#2024-06-17|2007.10
#2024-06-18|2026.48
#2024-06-19|2025.73
#2024-06-20|2028.18
#2024-06-21|2014.55
#2024-06-24|2047.42
#2024-06-25|2028.36
#2024-06-26|2019.58
#2024-06-27|2031.14
#2024-06-28|2066.29
#2024-07-01|2079.91
#2024-07-02|2109.40
#2024-07-03|2108.62
#2024-07-04|2109.19
#2024-07-05|2080.83
#2024-07-08|2087.64
#2024-07-09|2114.86
#2024-07-10|2129.01
#2024-07-11|2141.84
#2024-07-12|2121.40
#2024-07-15|2153.27
#2024-07-16|2209.30
#2024-07-17|2229.58
#2024-07-18|2185.79
#2024-07-19|2182.83
#2024-07-22|2185.93
#2024-07-23|2190.98
#2024-07-24|2174.54
#2024-07-25|2184.61
#2024-07-26|2206.81
#2024-07-29|2189.92
#2024-07-30|2214.45
#2024-07-31|2195.62
#2024-08-01|2140.02
#2024-08-02|2052.84
#2024-08-05|2014.14
#2024-08-06|2035.48
#2024-08-07|2034.47
#2024-08-08|2069.55
#2024-08-09|2079.54
#2024-08-12|2070.38
#2024-08-13|2090.90
#2024-08-14|2110.20
#2024-08-15|2132.54
#2024-08-16|2154.42
#2024-08-19|2175.47
#2024-08-20|2159.29
#2024-08-21|2156.92
#2024-08-22|2169.54
#2024-08-23|2205.45
#2024-08-26|2208.51
#2024-08-27|2206.60
#2024-08-28|2222.05
#2024-08-29|2233.70
#2024-08-30|2261.60
#2024-09-02|2260.97
#2024-09-03|2237.80
#2024-09-04|2230.43
#2024-09-05|2214.68
#2024-09-06|2166.05
#2024-09-09|2202.97
#2024-09-10|2153.93
#2024-09-11|2155.53
#2024-09-12|2146.09
#2024-09-13|2151.30
#2024-09-16|2177.55
#2024-09-17|2192.39
#2024-09-18|2187.91
#2024-09-19|2236.88
#2024-09-20|2231.04
#2024-09-23|2223.51
#2024-09-24|2209.44
#2024-09-25|2193.66
#2024-09-26|2216.59
#2024-09-27|2216.31
#2024-09-30|2227.46
#2024-10-01|2192.13
#2024-10-02|2191.20
#2024-10-03|2178.30
#2024-10-04|2228.78
#2024-10-07|2223.99
#2024-10-08|2220.79
#2024-10-09|2241.71
#2024-10-10|2229.07
#2024-10-11|2301.96
#2024-10-14|2307.78
#2024-10-15|2313.33
#2024-10-16|2339.41
#2024-10-17|2345.92
#2024-10-18|2341.42
#2024-10-21|2311.79
#2024-10-22|2330.45
#2024-10-23|2327.23
#2024-10-24|2335.16
#2024-10-25|2307.90
#2024-10-28|2344.37
#2024-10-29|2331.43
#2024-10-30|2339.71
#2024-10-31|2312.31
#2024-11-01|2313.14
#2024-11-04|2291.83
#2024-11-05|2314.10
#2024-11-06|2517.95
#2024-11-07|2459.00
#2024-11-08|2466.18
#2024-11-11|2505.85
#2024-11-12|2500.51
#2024-11-13|2501.61
#2024-11-14|2500.25
#2024-11-15|2519.72
#2024-11-18|2521.54
#2024-11-19|2510.60
#2024-11-20|2500.30
#2024-11-21|2535.65
#2024-11-22|2568.82
#2024-11-25|2588.14
#2024-11-26|2585.39
#2024-11-27|2587.90
#2024-11-28|2588.91
#2024-11-29|2584.52
#2024-12-02|2556.61
#2024-12-03|2540.03
#2024-12-04|2527.79
#2024-12-05|2547.13
#2024-12-06|2553.28
#2024-12-09|2521.72
#2024-12-10|2514.41
#2024-12-11|2516.74
#2024-12-12|2498.21
#2024-12-13|2485.42
#2024-12-16|2489.68
#2024-12-17|2464.78
#2024-12-18|2384.88
#2024-12-19|2386.35
#2024-12-20|2424.26
#2024-12-23|2428.29
#2024-12-24|2455.68
#2024-12-25|2455.68
#2024-12-26|2460.94
#2024-12-27|2446.70
#2024-12-30|2430.83
#2024-12-31|2432.31
#2025-01-01|2432.31
#2025-01-02|2429.76
#2025-01-03|2460.42
#2025-01-06|2470.37
#2025-01-07|2480.05
#2025-01-08|2478.83
#2025-01-09|2478.87
#2025-01-10|2432.62
#2025-01-13|2456.31
#2025-01-14|2490.56
#2025-01-15|2560.66
#2025-01-16|2554.01
#2025-01-17|2587.82
#2025-01-20|2589.35
#2025-01-21|2613.72
#2025-01-22|2598.53
#2025-01-23|2615.30
#2025-01-24|2618.95
#2025-01-27|2631.53
#2025-01-28|2628.89
#2025-01-29|2626.90
#2025-01-30|2644.30
#2025-01-31|2628.09
#2025-02-03|2595.64
#2025-02-04|2614.52
#2025-02-05|2635.15
#2025-02-06|2676.63
#2025-02-07|2662.62
#2025-02-10|2628.38
#2025-02-11|2650.33
#2025-02-12|2637.02
#2025-02-13|2643.78
#2025-02-14|2663.19
#2025-02-17|2662.45
#2025-02-18|2681.25
#2025-02-19|2669.68
#2025-02-20|2606.50
#2025-02-21|2573.43
#2025-02-24|2554.75
#2025-02-25|2535.05
#2025-02-26|2543.07
#2025-02-27|2539.79
#2025-02-28|2592.80
#2025-03-03|2554.39
#2025-03-04|2441.88
#2025-03-05|2449.88
#2025-03-06|2409.21
#2025-03-07|2392.94
#2025-03-10|2302.95
#2025-03-11|2278.44
#2025-03-12|2293.82
#2025-03-13|2267.57
#2025-03-14|2330.98
#2025-03-17|2348.97
#2025-03-18|2353.59
#2025-03-19|2387.63
#2025-03-20|2386.92
#2025-03-21|2394.29
#2025-03-24|2447.10
#2025-03-25|2460.43
#2025-03-26|2451.73
#2025-03-27|2423.43
#2025-03-28|2373.50
#2025-03-31|2393.95
#2025-04-01|2382.56
#2025-04-02|2412.92
#2025-04-03|2228.77
#2025-04-04|2097.27
#2025-04-07|2114.72
#2025-04-08|2110.55
#2025-04-09|2253.25
#2025-04-10|2172.36
#2025-04-11|2212.81
#2025-04-14|2235.44
#2025-04-15|2254.16
#2025-04-16|2227.81
#2025-04-17|2245.43
#2025-04-18|2245.43
#2025-04-21|2222.06
#2025-04-22|2285.19
#2025-04-23|2323.22
#2025-04-24|2359.10
#2025-04-25|2356.03
#2025-04-28|2362.04
#2025-04-29|2381.77
#2025-04-30|2380.22
#2025-05-01|2394.40
#2025-05-02|2449.31
#2025-05-05|2447.50
#2025-05-06|2423.59
#2025-05-07|2429.70
#2025-05-08|2457.99
#2025-05-09|2455.52
#2025-05-12|2528.36
#2025-05-13|2555.95
#2025-05-14|2572.77
#2025-05-15|2579.80
#2025-05-16|2587.75
#2025-05-19|2581.20
#2025-05-20|2576.25
#2025-05-21|2523.53
#2025-05-22|2529.63
#2025-05-23|2529.98
#2025-05-26|2533.08
#2025-05-27|2577.32
#2025-05-28|2562.75
#2025-05-29|2570.02
#2025-05-30|2570.21
#2025-06-02|2573.28
#2025-06-03|2595.61
#2025-06-04|2581.39
#2025-06-05|2573.72
#2025-06-06|2612.39
#2025-06-09|2614.80
#2025-06-10|2623.65
#2025-06-11|2609.75
#2025-06-12|2607.64
#2025-06-13|2569.80
#2025-06-16|2603.02
#2025-06-17|2589.45
#2025-06-18|2623.60
#2025-06-19|2620.69
#2025-06-20|2634.67
#2025-06-23|2667.52
#2025-06-24|2697.30
#2025-06-25|2711.71
#2025-06-26|2756.58
#2025-06-27|2747.92
#2025-06-30|2768.61
#2025-07-01|2797.46
#2025-07-02|2821.72
#2025-07-03|2857.30
#2025-07-04|2856.13
#2025-07-07|2830.84
#2025-07-08|2786.66
#2025-07-09|2787.28
#2025-07-10|2816.31
#2025-07-11|2802.30
#2025-07-14|2818.07
#2025-07-15|2775.49
#2025-07-16|2779.47
#2025-07-17|2815.25
#2025-07-18|2828.01
#2025-07-21|2826.94
#2025-07-22|2846.34
#2025-07-23|2878.04
#2025-07-24|2871.48
#2025-07-25|2879.91
#2025-07-28|2863.78
#2025-07-29|2847.59
#2025-07-30|2849.72
#2025-07-31|2814.98
#2025-08-01|2757.77
#2025-08-04|2781.19
#2025-08-05|2775.28
#2025-08-06|2774.70
#2025-08-07|2749.03
#2025-08-08|2778.77
#2025-08-11|2778.45
#2025-08-12|2828.96
#2025-08-13|2825.58
#2025-08-14|2851.35
#2025-08-15|2812.88
#2025-08-18|2826.81
#2025-08-19|2823.26
#2025-08-20|2835.17
#2025-08-21|2826.47
#2025-08-22|2887.22
#2025-08-25|2880.20
#2025-08-26|2924.10
#2025-08-27|2948.59
#2025-08-28|2951.08
#2025-08-29|2961.38
#2025-09-01|2960.43
#2025-09-02|2942.90
#2025-09-03|2941.96
#2025-09-04|2976.83
#2025-09-05|2922.39
#2025-09-08|2917.14
#2025-09-09|2946.65
#2025-09-10|2953.70
#2025-09-11|2985.12
#2025-09-12|2985.97
#2025-09-15|2994.13
#2025-09-16|2998.69
#2025-09-17|3027.20
#2025-09-18|3049.01
#2025-09-19|3063.05
#2025-09-22|3050.15
#2025-09-23|3046.23
#2025-09-24|3038.15
#2025-09-25|3040.54
#2025-09-26|3058.84
#2025-09-29|3056.38
#2025-09-30|3042.31
#2025-10-01|3003.85
#2025-10-02|2985.63
#2025-10-03|3003.75
#2025-10-06|3001.98
#2025-10-07|2991.78
#2025-10-08|2957.23
#2025-10-09|2960.33
#2025-10-10|2898.82
#2025-10-13|2936.77
#2025-10-14|2975.73
#2025-10-15|3006.23
#2025-10-16|2923.38
#2025-10-17|2930.93
#2025-10-20|2981.70
#2025-10-21|2959.50
#2025-10-22|2940.16
#2025-10-23|2952.62
#2025-10-24|2995.74
#2025-10-27|3021.27
#2025-10-28|3026.58
#2025-10-29|3005.17
#2025-10-30|3020.74
#2025-10-31|3038.45
#2025-11-03|3033.18
#2025-11-04|3026.57
#2025-11-05|3028.81
#2025-11-06|3035.24
#2025-11-07|3046.27
#2025-11-10|3068.87
#2025-11-11|3068.30
#2025-11-12|3103.21
#2025-11-13|3035.80
#2025-11-14|3015.80
#2025-11-17|2974.32
#2025-11-18|2978.47
#2025-11-19|2999.24
#2025-11-20|2960.39
#2025-11-21|2985.61
#2025-11-24|2999.48
#2025-11-25|3041.51
#2025-11-26|3070.76
#2025-11-27|3072.26
#2025-11-28|3105.13
#2025-12-01|3081.00
#2025-12-02|3090.79
#2025-12-03|3142.78
#2025-12-04|3179.37
#2025-12-05|3186.13
#2025-12-08|3188.26
#2025-12-09|3144.83
#2025-12-10|3213.40
#2025-12-11|3263.13
#2025-12-12|3264.55
#2025-12-15|3279.31
#2025-12-16|3252.21
#2025-12-17|3243.77
#2025-12-18|3243.45
#2025-12-19|3280.52
#2025-12-22|3320.96
#2025-12-23|3334.70
#2025-12-24|3359.10
#2025-12-25|3359.10
#2025-12-26|3353.35
#2025-12-29|3325.02
#2025-12-30|3316.25
#2025-12-31|3296.09
#2026-01-01|3296.09
#2026-01-02|3335.37
#2026-01-05|3402.94
#2026-01-06|3403.00
#2026-01-07|3349.10
#2026-01-08|3372.28
#2026-01-09|3365.17
#2026-01-12|3330.56
#2026-01-13|3270.13
#2026-01-14|3225.09
#2026-01-15|3249.46
#2026-01-16|3264.06
#2026-01-19|3264.35
#2026-01-20|3200.30
#2026-01-21|3222.68
#2026-01-22|3240.65
#2026-01-23|3200.82
#2026-01-26|3220.55
#2026-01-27|3231.77
#2026-01-28|3214.66
#2026-01-29|3267.82
#2026-01-30|3259.16
#2026-02-02|3295.95
#2026-02-03|3343.22
#2026-02-04|3368.12
#2026-02-05|3335.26
#2026-02-06|3428.81
#2026-02-09|3442.20
#2026-02-10|3416.71
#2026-02-11|3338.91
#2026-02-12|3255.17
#2026-02-13|3256.83
#2026-02-16|3257.16
#2026-02-17|3280.80
#2026-02-18|3314.97
#2026-02-19|3298.80
#2026-02-20|3331.21
#2026-02-23|3218.47
#2026-02-24|3198.16
#2026-02-25|3273.75
#2026-02-26|3298.98
#2026-02-27|3193.11
#2026-03-02|3199.43
#2026-03-03|3190.54
#2026-03-04|3206.33
#2026-03-05|3157.47
#2026-03-06|3101.91
#2026-03-09|3088.36
#2026-03-10|3099.69
#2026-03-11|3081.65
#2026-03-12|3021.75
#2026-03-13|2998.31
#2026-03-16|3038.17
#2026-03-17|3050.24
#2026-03-18|3038.06
#2026-03-19|3033.42
#2026-03-20|3021.44
#2026-03-23|3064.50
#2026-03-24|3090.24
#2026-03-25|3114.00
#2026-03-26|3070.34
#2026-03-27|3000.63
#2026-03-30|3001.44
#2026-03-31|3099.14
#2026-04-01|3133.88
#2026-04-02|3135.27
#2026-04-03|3135.27
#2026-04-06|3165.07
#2026-04-07|3178.90