Table Data - NASDAQ N America Banks Large Mid Cap Total Return Index
| Title | NASDAQ N America Banks Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQNA3010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:57 PM CDT |
| Notes | For more information about this series, see: NQNA3010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 672.20 |
| 2001-04-02 | 675.09 |
| 2001-04-03 | 653.82 |
| 2001-04-04 | 636.65 |
| 2001-04-05 | 659.69 |
| 2001-04-06 | 639.00 |
| 2001-04-09 | 643.44 |
| 2001-04-10 | 665.21 |
| 2001-04-11 | 669.92 |
| 2001-04-12 | 676.11 |
| 2001-04-13 | . |
| 2001-04-16 | 671.49 |
| 2001-04-17 | 670.37 |
| 2001-04-18 | 695.76 |
| 2001-04-19 | 698.97 |
| 2001-04-20 | 690.61 |
| 2001-04-23 | 682.26 |
| 2001-04-24 | 681.72 |
| 2001-04-25 | 684.06 |
| 2001-04-26 | 683.38 |
| 2001-04-27 | 700.15 |
| 2001-04-30 | 685.58 |
| 2001-05-01 | 693.09 |
| 2001-05-02 | 696.01 |
| 2001-05-03 | 697.49 |
| 2001-05-04 | 703.23 |
| 2001-05-07 | 697.50 |
| 2001-05-08 | 689.67 |
| 2001-05-09 | 688.31 |
| 2001-05-10 | 690.90 |
| 2001-05-11 | 681.38 |
| 2001-05-14 | 689.26 |
| 2001-05-15 | 693.55 |
| 2001-05-16 | 709.09 |
| 2001-05-17 | 704.38 |
| 2001-05-18 | 705.39 |
| 2001-05-21 | 710.22 |
| 2001-05-22 | 721.95 |
| 2001-05-23 | 718.81 |
| 2001-05-24 | 724.61 |
| 2001-05-25 | 716.15 |
| 2001-05-28 | . |
| 2001-05-29 | 716.55 |
| 2001-05-30 | 711.40 |
| 2001-05-31 | 718.96 |
| 2001-06-01 | 722.33 |
| 2001-06-04 | 729.52 |
| 2001-06-05 | 732.64 |
| 2001-06-06 | 725.42 |
| 2001-06-07 | 721.75 |
| 2001-06-08 | 713.33 |
| 2001-06-11 | 709.53 |
| 2001-06-12 | 707.45 |
| 2001-06-13 | 705.45 |
| 2001-06-14 | 692.75 |
| 2001-06-15 | 695.44 |
| 2001-06-18 | 699.88 |
| 2001-06-19 | 707.40 |
| 2001-06-20 | 713.49 |
| 2001-06-21 | 738.77 |
| 2001-06-22 | 733.36 |
| 2001-06-25 | 725.87 |
| 2001-06-26 | 719.47 |
| 2001-06-27 | 716.25 |
| 2001-06-28 | 724.55 |
| 2001-06-29 | 724.33 |
| 2001-07-02 | 733.36 |
| 2001-07-03 | 732.30 |
| 2001-07-04 | . |
| 2001-07-05 | 726.72 |
| 2001-07-06 | 711.30 |
| 2001-07-09 | 714.11 |
| 2001-07-10 | 696.39 |
| 2001-07-11 | 692.44 |
| 2001-07-12 | 706.56 |
| 2001-07-13 | 713.73 |
| 2001-07-16 | 706.01 |
| 2001-07-17 | 722.74 |
| 2001-07-18 | 726.45 |
| 2001-07-19 | 721.68 |
| 2001-07-20 | 719.23 |
| 2001-07-23 | 715.16 |
| 2001-07-24 | 707.85 |
| 2001-07-25 | 711.65 |
| 2001-07-26 | 716.87 |
| 2001-07-27 | 722.72 |
| 2001-07-30 | 721.40 |
| 2001-07-31 | 725.71 |
| 2001-08-01 | 728.18 |
| 2001-08-02 | 732.26 |
| 2001-08-03 | 732.36 |
| 2001-08-06 | 727.70 |
| 2001-08-07 | 732.28 |
| 2001-08-08 | 724.67 |
| 2001-08-09 | 724.82 |
| 2001-08-10 | 725.78 |
| 2001-08-13 | 726.19 |
| 2001-08-14 | 724.03 |
| 2001-08-15 | 723.01 |
| 2001-08-16 | 721.96 |
| 2001-08-17 | 711.51 |
| 2001-08-20 | 719.10 |
| 2001-08-21 | 715.51 |
| 2001-08-22 | 721.08 |
| 2001-08-23 | 717.27 |
| 2001-08-24 | 717.43 |
| 2001-08-27 | 711.81 |
| 2001-08-28 | 702.97 |
| 2001-08-29 | 690.87 |
| 2001-08-30 | 686.97 |
| 2001-08-31 | 690.68 |
| 2001-09-03 | . |
| 2001-09-04 | 694.35 |
| 2001-09-05 | 686.19 |
| 2001-09-06 | 671.48 |
| 2001-09-07 | 660.08 |
| 2001-09-10 | 655.99 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 625.77 |
| 2001-09-18 | 626.90 |
| 2001-09-19 | 617.50 |
| 2001-09-20 | 589.75 |
| 2001-09-21 | 580.17 |
| 2001-09-24 | 611.44 |
| 2001-09-25 | 618.21 |
| 2001-09-26 | 619.11 |
| 2001-09-27 | 629.70 |
| 2001-09-28 | 641.74 |
| 2001-10-01 | 645.30 |
| 2001-10-02 | 653.13 |
| 2001-10-03 | 660.49 |
| 2001-10-04 | 650.67 |
| 2001-10-05 | 628.56 |
| 2001-10-08 | 610.78 |
| 2001-10-09 | 612.31 |
| 2001-10-10 | 625.02 |
| 2001-10-11 | 631.39 |
| 2001-10-12 | 620.41 |
| 2001-10-15 | 623.89 |
| 2001-10-16 | 633.40 |
| 2001-10-17 | 630.67 |
| 2001-10-18 | 627.74 |
| 2001-10-19 | 624.52 |
| 2001-10-22 | 636.50 |
| 2001-10-23 | 639.57 |
| 2001-10-24 | 643.62 |
| 2001-10-25 | 656.58 |
| 2001-10-26 | 659.26 |
| 2001-10-29 | 638.35 |
| 2001-10-30 | 632.15 |
| 2001-10-31 | 630.84 |
| 2001-11-01 | 641.59 |
| 2001-11-02 | 645.04 |
| 2001-11-05 | 654.96 |
| 2001-11-06 | 666.36 |
| 2001-11-07 | 670.81 |
| 2001-11-08 | 673.02 |
| 2001-11-09 | 672.98 |
| 2001-11-12 | 670.96 |
| 2001-11-13 | 682.78 |
| 2001-11-14 | 684.67 |
| 2001-11-15 | 681.73 |
| 2001-11-16 | 674.82 |
| 2001-11-19 | 684.28 |
| 2001-11-20 | 680.68 |
| 2001-11-21 | 675.91 |
| 2001-11-22 | . |
| 2001-11-23 | 687.98 |
| 2001-11-26 | 693.55 |
| 2001-11-27 | 690.20 |
| 2001-11-28 | 670.00 |
| 2001-11-29 | 679.65 |
| 2001-11-30 | 673.70 |
| 2001-12-03 | 664.26 |
| 2001-12-04 | 674.93 |
| 2001-12-05 | 688.20 |
| 2001-12-06 | 695.90 |
| 2001-12-07 | 694.55 |
| 2001-12-10 | 683.79 |
| 2001-12-11 | 685.64 |
| 2001-12-12 | 685.63 |
| 2001-12-13 | 674.99 |
| 2001-12-14 | 668.90 |
| 2001-12-17 | 678.28 |
| 2001-12-18 | 686.21 |
| 2001-12-19 | 697.60 |
| 2001-12-20 | 694.46 |
| 2001-12-21 | 692.54 |
| 2001-12-24 | 691.56 |
| 2001-12-25 | . |
| 2001-12-26 | 693.68 |
| 2001-12-27 | 698.44 |
| 2001-12-28 | 703.35 |
| 2001-12-31 | 697.67 |
| 2002-01-01 | . |
| 2002-01-02 | 698.00 |
| 2002-01-03 | 703.13 |
| 2002-01-04 | 714.30 |
| 2002-01-07 | 712.51 |
| 2002-01-08 | 700.66 |
| 2002-01-09 | 700.82 |
| 2002-01-10 | 704.18 |
| 2002-01-11 | 695.23 |
| 2002-01-14 | 688.71 |
| 2002-01-15 | 701.08 |
| 2002-01-16 | 691.67 |
| 2002-01-17 | 698.77 |
| 2002-01-18 | 696.45 |
| 2002-01-21 | . |
| 2002-01-22 | 698.24 |
| 2002-01-23 | 704.35 |
| 2002-01-24 | 710.93 |
| 2002-01-25 | 708.55 |
| 2002-01-28 | 706.18 |
| 2002-01-29 | 674.68 |
| 2002-01-30 | 684.76 |
| 2002-01-31 | 692.50 |
| 2002-02-01 | 682.85 |
| 2002-02-04 | 660.21 |
| 2002-02-05 | 656.74 |
| 2002-02-06 | 649.87 |
| 2002-02-07 | 653.03 |
| 2002-02-08 | 666.84 |
| 2002-02-11 | 674.10 |
| 2002-02-12 | 670.41 |
| 2002-02-13 | 673.51 |
| 2002-02-14 | 674.63 |
| 2002-02-15 | 665.23 |
| 2002-02-18 | . |
| 2002-02-19 | 646.96 |
| 2002-02-20 | 657.55 |
| 2002-02-21 | 651.23 |
| 2002-02-22 | 652.25 |
| 2002-02-25 | 668.55 |
| 2002-02-26 | 670.61 |
| 2002-02-27 | 675.29 |
| 2002-02-28 | 681.23 |
| 2002-03-01 | 691.22 |
| 2002-03-04 | 713.64 |
| 2002-03-05 | 710.18 |
| 2002-03-06 | 724.84 |
| 2002-03-07 | 723.18 |
| 2002-03-08 | 726.35 |
| 2002-03-11 | 732.72 |
| 2002-03-12 | 735.08 |
| 2002-03-13 | 728.57 |
| 2002-03-14 | 729.22 |
| 2002-03-15 | 744.87 |
| 2002-03-18 | 742.38 |
| 2002-03-19 | 747.56 |
| 2002-03-20 | 736.08 |
| 2002-03-21 | 734.89 |
| 2002-03-22 | 739.76 |
| 2002-03-25 | 729.74 |
| 2002-03-26 | 736.55 |
| 2002-03-27 | 744.17 |
| 2002-03-28 | 738.96 |
| 2002-03-29 | . |
| 2002-04-01 | 735.62 |
| 2002-04-02 | 737.11 |
| 2002-04-03 | 728.91 |
| 2002-04-04 | 728.48 |
| 2002-04-05 | 731.26 |
| 2002-04-08 | 733.83 |
| 2002-04-09 | 737.22 |
| 2002-04-10 | 741.76 |
| 2002-04-11 | 724.76 |
| 2002-04-12 | 733.28 |
| 2002-04-15 | 724.26 |
| 2002-04-16 | 741.67 |
| 2002-04-17 | 745.07 |
| 2002-04-18 | 742.41 |
| 2002-04-19 | 743.70 |
| 2002-04-22 | 732.08 |
| 2002-04-23 | 730.67 |
| 2002-04-24 | 728.52 |
| 2002-04-25 | 724.95 |
| 2002-04-26 | 719.30 |
| 2002-04-29 | 715.48 |
| 2002-04-30 | 725.80 |
| 2002-05-01 | 729.22 |
| 2002-05-02 | 740.90 |
| 2002-05-03 | 735.62 |
| 2002-05-06 | 717.87 |
| 2002-05-07 | 718.55 |
| 2002-05-08 | 738.31 |
| 2002-05-09 | 731.06 |
| 2002-05-10 | 721.58 |
| 2002-05-13 | 733.74 |
| 2002-05-14 | 747.56 |
| 2002-05-15 | 748.53 |
| 2002-05-16 | 754.40 |
| 2002-05-17 | 757.27 |
| 2002-05-20 | 746.56 |
| 2002-05-21 | 744.32 |
| 2002-05-22 | 741.64 |
| 2002-05-23 | 751.23 |
| 2002-05-24 | 744.23 |
| 2002-05-27 | . |
| 2002-05-28 | 736.39 |
| 2002-05-29 | 735.00 |
| 2002-05-30 | 733.32 |
| 2002-05-31 | 735.33 |
| 2002-06-03 | 722.81 |
| 2002-06-04 | 717.86 |
| 2002-06-05 | 720.24 |
| 2002-06-06 | 705.61 |
| 2002-06-07 | 705.33 |
| 2002-06-10 | 709.73 |
| 2002-06-11 | 699.40 |
| 2002-06-12 | 703.61 |
| 2002-06-13 | 689.67 |
| 2002-06-14 | 695.47 |
| 2002-06-17 | 725.18 |
| 2002-06-18 | 726.20 |
| 2002-06-19 | 716.96 |
| 2002-06-20 | 704.49 |
| 2002-06-21 | 696.71 |
| 2002-06-24 | 693.67 |
| 2002-06-25 | 689.95 |
| 2002-06-26 | 672.82 |
| 2002-06-27 | 692.39 |
| 2002-06-28 | 697.17 |
| 2002-07-01 | 686.37 |
| 2002-07-02 | 678.22 |
| 2002-07-03 | 669.13 |
| 2002-07-04 | . |
| 2002-07-05 | 695.15 |
| 2002-07-08 | 694.07 |
| 2002-07-09 | 680.28 |
| 2002-07-10 | 662.68 |
| 2002-07-11 | 666.88 |
| 2002-07-12 | 656.73 |
| 2002-07-15 | 653.79 |
| 2002-07-16 | 644.40 |
| 2002-07-17 | 646.96 |
| 2002-07-18 | 628.13 |
| 2002-07-19 | 611.62 |
| 2002-07-22 | 587.78 |
| 2002-07-23 | 548.00 |
| 2002-07-24 | 580.17 |
| 2002-07-25 | 583.29 |
| 2002-07-26 | 596.90 |
| 2002-07-29 | 633.40 |
| 2002-07-30 | 634.22 |
| 2002-07-31 | 643.78 |
| 2002-08-01 | 628.04 |
| 2002-08-02 | 615.39 |
| 2002-08-05 | 593.76 |
| 2002-08-06 | 614.29 |
| 2002-08-07 | 625.86 |
| 2002-08-08 | 655.11 |
| 2002-08-09 | 658.99 |
| 2002-08-12 | 652.98 |
| 2002-08-13 | 639.66 |
| 2002-08-14 | 661.52 |
| 2002-08-15 | 666.67 |
| 2002-08-16 | 660.95 |
| 2002-08-19 | 677.96 |
| 2002-08-20 | 668.13 |
| 2002-08-21 | 675.51 |
| 2002-08-22 | 681.56 |
| 2002-08-23 | 667.55 |
| 2002-08-26 | 678.63 |
| 2002-08-27 | 677.82 |
| 2002-08-28 | 665.64 |
| 2002-08-29 | 667.08 |
| 2002-08-30 | 668.98 |
| 2002-09-02 | . |
| 2002-09-03 | 636.41 |
| 2002-09-04 | 647.05 |
| 2002-09-05 | 639.42 |
| 2002-09-06 | 649.53 |
| 2002-09-09 | 655.08 |
| 2002-09-10 | 647.30 |
| 2002-09-11 | 642.36 |
| 2002-09-12 | 622.73 |
| 2002-09-13 | 626.89 |
| 2002-09-16 | 628.77 |
| 2002-09-17 | 622.59 |
| 2002-09-18 | 609.22 |
| 2002-09-19 | 586.70 |
| 2002-09-20 | 587.05 |
| 2002-09-23 | 588.21 |
| 2002-09-24 | 576.07 |
| 2002-09-25 | 590.91 |
| 2002-09-26 | 608.28 |
| 2002-09-27 | 595.22 |
| 2002-09-30 | 598.02 |
| 2002-10-01 | 618.28 |
| 2002-10-02 | 593.56 |
| 2002-10-03 | 563.53 |
| 2002-10-04 | 548.89 |
| 2002-10-07 | 529.01 |
| 2002-10-08 | 550.10 |
| 2002-10-09 | 529.43 |
| 2002-10-10 | 555.88 |
| 2002-10-11 | 581.72 |
| 2002-10-14 | 585.51 |
| 2002-10-15 | 625.62 |
| 2002-10-16 | 621.21 |
| 2002-10-17 | 637.60 |
| 2002-10-18 | 639.56 |
| 2002-10-21 | 648.24 |
| 2002-10-22 | 642.11 |
| 2002-10-23 | 645.40 |
| 2002-10-24 | 634.81 |
| 2002-10-25 | 648.90 |
| 2002-10-28 | 650.21 |
| 2002-10-29 | 643.98 |
| 2002-10-30 | 652.12 |
| 2002-10-31 | 647.58 |
| 2002-11-01 | 660.45 |
| 2002-11-04 | 658.99 |
| 2002-11-05 | 661.63 |
| 2002-11-06 | 654.44 |
| 2002-11-07 | 631.90 |
| 2002-11-08 | 627.62 |
| 2002-11-11 | 620.30 |
| 2002-11-12 | 628.97 |
| 2002-11-13 | 625.01 |
| 2002-11-14 | 641.67 |
| 2002-11-15 | 646.10 |
| 2002-11-18 | 634.26 |
| 2002-11-19 | 636.97 |
| 2002-11-20 | 654.06 |
| 2002-11-21 | 669.86 |
| 2002-11-22 | 667.50 |
| 2002-11-25 | 667.83 |
| 2002-11-26 | 651.32 |
| 2002-11-27 | 670.10 |
| 2002-11-28 | . |
| 2002-11-29 | 664.73 |
| 2002-12-02 | 663.92 |
| 2002-12-03 | 656.20 |
| 2002-12-04 | 657.67 |
| 2002-12-05 | 646.82 |
| 2002-12-06 | 654.05 |
| 2002-12-09 | 641.60 |
| 2002-12-10 | 654.44 |
| 2002-12-11 | 653.51 |
| 2002-12-12 | 652.58 |
| 2002-12-13 | 645.51 |
| 2002-12-16 | 663.66 |
| 2002-12-17 | 659.28 |
| 2002-12-18 | 650.62 |
| 2002-12-19 | 648.95 |
| 2002-12-20 | 663.50 |
| 2002-12-23 | 661.82 |
| 2002-12-24 | 654.61 |
| 2002-12-25 | . |
| 2002-12-26 | 654.25 |
| 2002-12-27 | 643.33 |
| 2002-12-30 | 647.71 |
| 2002-12-31 | 646.34 |
| 2003-01-01 | . |
| 2003-01-02 | 666.42 |
| 2003-01-03 | 664.71 |
| 2003-01-06 | 684.62 |
| 2003-01-07 | 680.45 |
| 2003-01-08 | 671.79 |
| 2003-01-09 | 680.67 |
| 2003-01-10 | 680.29 |
| 2003-01-13 | 680.57 |
| 2003-01-14 | 687.58 |
| 2003-01-15 | 677.49 |
| 2003-01-16 | 672.20 |
| 2003-01-17 | 670.99 |
| 2003-01-20 | . |
| 2003-01-21 | 661.13 |
| 2003-01-22 | 656.18 |
| 2003-01-23 | 665.48 |
| 2003-01-24 | 647.84 |
| 2003-01-27 | 639.25 |
| 2003-01-28 | 642.64 |
| 2003-01-29 | 644.48 |
| 2003-01-30 | 633.60 |
| 2003-01-31 | 642.61 |
| 2003-02-03 | 645.31 |
| 2003-02-04 | 634.48 |
| 2003-02-05 | 629.09 |
| 2003-02-06 | 625.59 |
| 2003-02-07 | 621.09 |
| 2003-02-10 | 624.09 |
| 2003-02-11 | 616.90 |
| 2003-02-12 | 611.33 |
| 2003-02-13 | 614.99 |
| 2003-02-14 | 626.13 |
| 2003-02-17 | . |
| 2003-02-18 | 636.42 |
| 2003-02-19 | 634.86 |
| 2003-02-20 | 632.11 |
| 2003-02-21 | 639.06 |
| 2003-02-24 | 625.72 |
| 2003-02-25 | 631.51 |
| 2003-02-26 | 623.95 |
| 2003-02-27 | 634.28 |
| 2003-02-28 | 636.30 |
| 2003-03-03 | 632.35 |
| 2003-03-04 | 625.13 |
| 2003-03-05 | 632.58 |
| 2003-03-06 | 624.67 |
| 2003-03-07 | 632.51 |
| 2003-03-10 | 613.93 |
| 2003-03-11 | 604.62 |
| 2003-03-12 | 601.72 |
| 2003-03-13 | 621.16 |
| 2003-03-14 | 620.76 |
| 2003-03-17 | 636.39 |
| 2003-03-18 | 637.61 |
| 2003-03-19 | 646.41 |
| 2003-03-20 | 649.20 |
| 2003-03-21 | 663.05 |
| 2003-03-24 | 642.42 |
| 2003-03-25 | 648.22 |
| 2003-03-26 | 644.34 |
| 2003-03-27 | 642.83 |
| 2003-03-28 | 641.29 |
| 2003-03-31 | 627.99 |
| 2003-04-01 | 639.90 |
| 2003-04-02 | 655.99 |
| 2003-04-03 | 648.34 |
| 2003-04-04 | 655.18 |
| 2003-04-07 | 653.51 |
| 2003-04-08 | 658.89 |
| 2003-04-09 | 649.90 |
| 2003-04-10 | 656.57 |
| 2003-04-11 | 658.34 |
| 2003-04-14 | 670.89 |
| 2003-04-15 | 680.42 |
| 2003-04-16 | 671.46 |
| 2003-04-17 | 681.02 |
| 2003-04-18 | . |
| 2003-04-21 | 679.44 |
| 2003-04-22 | 695.51 |
| 2003-04-23 | 700.59 |
| 2003-04-24 | 689.33 |
| 2003-04-25 | 682.62 |
| 2003-04-28 | 693.34 |
| 2003-04-29 | 693.85 |
| 2003-04-30 | 696.63 |
| 2003-05-01 | 697.94 |
| 2003-05-02 | 708.76 |
| 2003-05-05 | 705.75 |
| 2003-05-06 | 712.27 |
| 2003-05-07 | 711.10 |
| 2003-05-08 | 701.10 |
| 2003-05-09 | 704.17 |
| 2003-05-12 | 712.26 |
| 2003-05-13 | 711.82 |
| 2003-05-14 | 710.11 |
| 2003-05-15 | 716.75 |
| 2003-05-16 | 717.22 |
| 2003-05-19 | 703.77 |
| 2003-05-20 | 706.02 |
| 2003-05-21 | 709.38 |
| 2003-05-22 | 706.68 |
| 2003-05-23 | 710.98 |
| 2003-05-26 | . |
| 2003-05-27 | 725.78 |
| 2003-05-28 | 729.55 |
| 2003-05-29 | 725.97 |
| 2003-05-30 | 735.89 |
| 2003-06-02 | 741.77 |
| 2003-06-03 | 748.09 |
| 2003-06-04 | 762.61 |
| 2003-06-05 | 768.23 |
| 2003-06-06 | 766.60 |
| 2003-06-09 | 753.84 |
| 2003-06-10 | 761.05 |
| 2003-06-11 | 774.01 |
| 2003-06-12 | 774.62 |
| 2003-06-13 | 771.29 |
| 2003-06-16 | 787.24 |
| 2003-06-17 | 786.75 |
| 2003-06-18 | 780.99 |
| 2003-06-19 | 766.02 |
| 2003-06-20 | 769.04 |
| 2003-06-23 | 756.46 |
| 2003-06-24 | 758.61 |
| 2003-06-25 | 757.89 |
| 2003-06-26 | 766.09 |
| 2003-06-27 | 760.60 |
| 2003-06-30 | 757.49 |
| 2003-07-01 | 767.34 |
| 2003-07-02 | 772.68 |
| 2003-07-03 | 767.85 |
| 2003-07-04 | . |
| 2003-07-07 | 780.83 |
| 2003-07-08 | 784.04 |
| 2003-07-09 | 784.42 |
| 2003-07-10 | 777.04 |
| 2003-07-11 | 786.94 |
| 2003-07-14 | 802.81 |
| 2003-07-15 | 797.19 |
| 2003-07-16 | 788.35 |
| 2003-07-17 | 776.72 |
| 2003-07-18 | 788.03 |
| 2003-07-21 | 780.34 |
| 2003-07-22 | 789.11 |
| 2003-07-23 | 790.02 |
| 2003-07-24 | 782.82 |
| 2003-07-25 | 796.71 |
| 2003-07-28 | 792.96 |
| 2003-07-29 | 789.24 |
| 2003-07-30 | 785.75 |
| 2003-07-31 | 782.83 |
| 2003-08-01 | 767.39 |
| 2003-08-04 | 770.56 |
| 2003-08-05 | 757.24 |
| 2003-08-06 | 762.52 |
| 2003-08-07 | 766.93 |
| 2003-08-08 | 771.89 |
| 2003-08-11 | 772.19 |
| 2003-08-12 | 781.89 |
| 2003-08-13 | 777.93 |
| 2003-08-14 | 782.95 |
| 2003-08-15 | 781.69 |
| 2003-08-18 | 782.54 |
| 2003-08-19 | 782.33 |
| 2003-08-20 | 781.88 |
| 2003-08-21 | 780.16 |
| 2003-08-22 | 765.43 |
| 2003-08-25 | 765.82 |
| 2003-08-26 | 768.75 |
| 2003-08-27 | 765.92 |
| 2003-08-28 | 771.44 |
| 2003-08-29 | 776.06 |
| 2003-09-01 | . |
| 2003-09-02 | 785.37 |
| 2003-09-03 | 786.93 |
| 2003-09-04 | 784.18 |
| 2003-09-05 | 782.51 |
| 2003-09-08 | 786.44 |
| 2003-09-09 | 782.27 |
| 2003-09-10 | 770.06 |
| 2003-09-11 | 773.34 |
| 2003-09-12 | 776.86 |
| 2003-09-15 | 777.19 |
| 2003-09-16 | 784.71 |
| 2003-09-17 | 785.49 |
| 2003-09-18 | 803.94 |
| 2003-09-19 | 805.84 |
| 2003-09-22 | 796.83 |
| 2003-09-23 | 802.16 |
| 2003-09-24 | 793.37 |
| 2003-09-25 | 789.37 |
| 2003-09-26 | 785.99 |
| 2003-09-29 | 792.15 |
| 2003-09-30 | 785.97 |
| 2003-10-01 | 807.10 |
| 2003-10-02 | 806.94 |
| 2003-10-03 | 809.22 |
| 2003-10-06 | 815.91 |
| 2003-10-07 | 823.29 |
| 2003-10-08 | 820.97 |
| 2003-10-09 | 825.53 |
| 2003-10-10 | 826.98 |
| 2003-10-13 | 838.09 |
| 2003-10-14 | 843.05 |
| 2003-10-15 | 840.84 |
| 2003-10-16 | 842.59 |
| 2003-10-17 | 835.91 |
| 2003-10-20 | 835.78 |
| 2003-10-21 | 836.20 |
| 2003-10-22 | 829.71 |
| 2003-10-23 | 835.97 |
| 2003-10-24 | 833.59 |
| 2003-10-27 | 825.88 |
| 2003-10-28 | 833.75 |
| 2003-10-29 | 837.67 |
| 2003-10-30 | 841.30 |
| 2003-10-31 | 842.15 |
| 2003-11-03 | 850.63 |
| 2003-11-04 | 850.16 |
| 2003-11-05 | 851.62 |
| 2003-11-06 | 856.07 |
| 2003-11-07 | 850.02 |
| 2003-11-10 | 847.11 |
| 2003-11-11 | 845.08 |
| 2003-11-12 | 849.73 |
| 2003-11-13 | 848.22 |
| 2003-11-14 | 840.01 |
| 2003-11-17 | 837.91 |
| 2003-11-18 | 829.07 |
| 2003-11-19 | 834.32 |
| 2003-11-20 | 831.44 |
| 2003-11-21 | 837.02 |
| 2003-11-24 | 844.12 |
| 2003-11-25 | 848.08 |
| 2003-11-26 | 851.28 |
| 2003-11-27 | . |
| 2003-11-28 | 849.41 |
| 2003-12-01 | 856.88 |
| 2003-12-02 | 856.02 |
| 2003-12-03 | 852.71 |
| 2003-12-04 | 850.87 |
| 2003-12-05 | 844.56 |
| 2003-12-08 | 854.50 |
| 2003-12-09 | 846.71 |
| 2003-12-10 | 844.88 |
| 2003-12-11 | 849.34 |
| 2003-12-12 | 851.30 |
| 2003-12-15 | 846.65 |
| 2003-12-16 | 854.47 |
| 2003-12-17 | 853.12 |
| 2003-12-18 | 859.37 |
| 2003-12-19 | 861.24 |
| 2003-12-22 | 863.90 |
| 2003-12-23 | 865.37 |
| 2003-12-24 | 864.56 |
| 2003-12-25 | . |
| 2003-12-26 | 866.24 |
| 2003-12-29 | 874.17 |
| 2003-12-30 | 876.96 |
| 2003-12-31 | 878.37 |
| 2004-01-01 | . |
| 2004-01-02 | 875.26 |
| 2004-01-05 | 881.07 |
| 2004-01-06 | 883.06 |
| 2004-01-07 | 881.69 |
| 2004-01-08 | 882.98 |
| 2004-01-09 | 880.54 |
| 2004-01-12 | 879.90 |
| 2004-01-13 | 874.63 |
| 2004-01-14 | 878.59 |
| 2004-01-15 | 881.99 |
| 2004-01-16 | 884.51 |
| 2004-01-19 | . |
| 2004-01-20 | 885.97 |
| 2004-01-21 | 894.77 |
| 2004-01-22 | 894.52 |
| 2004-01-23 | 890.99 |
| 2004-01-26 | 900.90 |
| 2004-01-27 | 894.68 |
| 2004-01-28 | 880.83 |
| 2004-01-29 | 883.79 |
| 2004-01-30 | 884.81 |
| 2004-02-02 | 885.67 |
| 2004-02-03 | 884.42 |
| 2004-02-04 | 880.25 |
| 2004-02-05 | 877.62 |
| 2004-02-06 | 890.42 |
| 2004-02-09 | 887.97 |
| 2004-02-10 | 888.75 |
| 2004-02-11 | 897.52 |
| 2004-02-12 | 895.55 |
| 2004-02-13 | 895.25 |
| 2004-02-16 | . |
| 2004-02-17 | 900.00 |
| 2004-02-18 | 895.65 |
| 2004-02-19 | 894.23 |
| 2004-02-20 | 889.44 |
| 2004-02-23 | 890.91 |
| 2004-02-24 | 890.97 |
| 2004-02-25 | 894.60 |
| 2004-02-26 | 898.29 |
| 2004-02-27 | 902.32 |
| 2004-03-01 | 906.35 |
| 2004-03-02 | 900.46 |
| 2004-03-03 | 905.72 |
| 2004-03-04 | 905.54 |
| 2004-03-05 | 915.46 |
| 2004-03-08 | 912.15 |
| 2004-03-09 | 908.34 |
| 2004-03-10 | 896.83 |
| 2004-03-11 | 885.81 |
| 2004-03-12 | 894.25 |
| 2004-03-15 | 885.02 |
| 2004-03-16 | 895.32 |
| 2004-03-17 | 903.88 |
| 2004-03-18 | 903.85 |
| 2004-03-19 | 893.79 |
| 2004-03-22 | 883.35 |
| 2004-03-23 | 883.21 |
| 2004-03-24 | 878.78 |
| 2004-03-25 | 890.12 |
| 2004-03-26 | 888.53 |
| 2004-03-29 | 900.72 |
| 2004-03-30 | 904.65 |
| 2004-03-31 | 902.12 |
| 2004-04-01 | 908.44 |
| 2004-04-02 | 899.87 |
| 2004-04-05 | 903.60 |
| 2004-04-06 | 906.66 |
| 2004-04-07 | 901.60 |
| 2004-04-08 | 898.51 |
| 2004-04-09 | . |
| 2004-04-12 | 902.74 |
| 2004-04-13 | 884.61 |
| 2004-04-14 | 871.60 |
| 2004-04-15 | 863.98 |
| 2004-04-16 | 873.10 |
| 2004-04-19 | 871.03 |
| 2004-04-20 | 860.66 |
| 2004-04-21 | 862.08 |
| 2004-04-22 | 872.96 |
| 2004-04-23 | 869.44 |
| 2004-04-26 | 867.85 |
| 2004-04-27 | 869.98 |
| 2004-04-28 | 856.82 |
| 2004-04-29 | 856.88 |
| 2004-04-30 | 857.30 |
| 2004-05-03 | 864.30 |
| 2004-05-04 | 870.27 |
| 2004-05-05 | 871.99 |
| 2004-05-06 | 861.40 |
| 2004-05-07 | 842.44 |
| 2004-05-10 | 828.21 |
| 2004-05-11 | 832.76 |
| 2004-05-12 | 841.82 |
| 2004-05-13 | 842.28 |
| 2004-05-14 | 843.14 |
| 2004-05-17 | 835.39 |
| 2004-05-18 | 843.32 |
| 2004-05-19 | 843.80 |
| 2004-05-20 | 848.09 |
| 2004-05-21 | 852.39 |
| 2004-05-24 | 855.02 |
| 2004-05-25 | 868.17 |
| 2004-05-26 | 873.18 |
| 2004-05-27 | 874.04 |
| 2004-05-28 | 874.34 |
| 2004-05-31 | . |
| 2004-06-01 | 873.78 |
| 2004-06-02 | 878.45 |
| 2004-06-03 | 871.34 |
| 2004-06-04 | 876.50 |
| 2004-06-07 | 887.86 |
| 2004-06-08 | 887.81 |
| 2004-06-09 | 877.62 |
| 2004-06-10 | 881.25 |
| 2004-06-11 | . |
| 2004-06-14 | 868.41 |
| 2004-06-15 | 873.99 |
| 2004-06-16 | 872.33 |
| 2004-06-17 | 872.60 |
| 2004-06-18 | 875.72 |
| 2004-06-21 | 872.88 |
| 2004-06-22 | 875.35 |
| 2004-06-23 | 880.22 |
| 2004-06-24 | 880.14 |
| 2004-06-25 | 872.77 |
| 2004-06-28 | 874.64 |
| 2004-06-29 | 870.63 |
| 2004-06-30 | 873.44 |
| 2004-07-01 | 867.54 |
| 2004-07-02 | 870.08 |
| 2004-07-05 | . |
| 2004-07-06 | 864.75 |
| 2004-07-07 | 867.62 |
| 2004-07-08 | 862.39 |
| 2004-07-09 | 862.42 |
| 2004-07-12 | 867.24 |
| 2004-07-13 | 870.54 |
| 2004-07-14 | 867.04 |
| 2004-07-15 | 858.74 |
| 2004-07-16 | 858.65 |
| 2004-07-19 | 865.50 |
| 2004-07-20 | 868.00 |
| 2004-07-21 | 862.89 |
| 2004-07-22 | 866.95 |
| 2004-07-23 | 862.71 |
| 2004-07-26 | 860.86 |
| 2004-07-27 | 864.71 |
| 2004-07-28 | 865.02 |
| 2004-07-29 | 871.83 |
| 2004-07-30 | 869.85 |
| 2004-08-02 | 874.20 |
| 2004-08-03 | 871.39 |
| 2004-08-04 | 873.67 |
| 2004-08-05 | 860.86 |
| 2004-08-06 | 855.69 |
| 2004-08-09 | 855.62 |
| 2004-08-10 | 866.89 |
| 2004-08-11 | 869.38 |
| 2004-08-12 | 864.15 |
| 2004-08-13 | 866.83 |
| 2004-08-16 | 878.54 |
| 2004-08-17 | 882.80 |
| 2004-08-18 | 889.68 |
| 2004-08-19 | 888.87 |
| 2004-08-20 | 896.05 |
| 2004-08-23 | 893.46 |
| 2004-08-24 | 898.35 |
| 2004-08-25 | 904.85 |
| 2004-08-26 | 904.25 |
| 2004-08-27 | 906.28 |
| 2004-08-30 | 902.05 |
| 2004-08-31 | 907.84 |
| 2004-09-01 | 904.54 |
| 2004-09-02 | 910.70 |
| 2004-09-03 | 909.33 |
| 2004-09-06 | . |
| 2004-09-07 | 918.07 |
| 2004-09-08 | 910.73 |
| 2004-09-09 | 912.14 |
| 2004-09-10 | 915.26 |
| 2004-09-13 | 914.12 |
| 2004-09-14 | 915.36 |
| 2004-09-15 | 911.10 |
| 2004-09-16 | 917.98 |
| 2004-09-17 | 917.33 |
| 2004-09-20 | 906.03 |
| 2004-09-21 | 912.14 |
| 2004-09-22 | 901.31 |
| 2004-09-23 | 893.79 |
| 2004-09-24 | 899.35 |
| 2004-09-27 | 893.08 |
| 2004-09-28 | 899.16 |
| 2004-09-29 | 902.51 |
| 2004-09-30 | 902.53 |
| 2004-10-01 | 915.73 |
| 2004-10-04 | 915.38 |
| 2004-10-05 | 915.25 |
| 2004-10-06 | 921.74 |
| 2004-10-07 | 919.96 |
| 2004-10-08 | 919.85 |
| 2004-10-11 | 921.82 |
| 2004-10-12 | 922.44 |
| 2004-10-13 | 914.98 |
| 2004-10-14 | 906.30 |
| 2004-10-15 | 917.35 |
| 2004-10-18 | 920.43 |
| 2004-10-19 | 907.72 |
| 2004-10-20 | 901.41 |
| 2004-10-21 | 901.90 |
| 2004-10-22 | 894.52 |
| 2004-10-25 | 894.57 |
| 2004-10-26 | 906.49 |
| 2004-10-27 | 916.81 |
| 2004-10-28 | 924.41 |
| 2004-10-29 | 928.30 |
| 2004-11-01 | 928.42 |
| 2004-11-02 | 930.37 |
| 2004-11-03 | 939.94 |
| 2004-11-04 | 955.44 |
| 2004-11-05 | 953.19 |
| 2004-11-08 | 953.32 |
| 2004-11-09 | 951.39 |
| 2004-11-10 | 951.55 |
| 2004-11-11 | 959.94 |
| 2004-11-12 | 967.84 |
| 2004-11-15 | 965.57 |
| 2004-11-16 | 957.38 |
| 2004-11-17 | 958.07 |
| 2004-11-18 | 951.62 |
| 2004-11-19 | 940.56 |
| 2004-11-22 | 947.54 |
| 2004-11-23 | 947.62 |
| 2004-11-24 | 948.57 |
| 2004-11-25 | . |
| 2004-11-26 | 950.23 |
| 2004-11-29 | 945.38 |
| 2004-11-30 | 943.55 |
| 2004-12-01 | 961.50 |
| 2004-12-02 | 960.51 |
| 2004-12-03 | 952.75 |
| 2004-12-06 | 955.15 |
| 2004-12-07 | 944.59 |
| 2004-12-08 | 946.46 |
| 2004-12-09 | 948.79 |
| 2004-12-10 | 946.43 |
| 2004-12-13 | 955.23 |
| 2004-12-14 | 957.06 |
| 2004-12-15 | 960.91 |
| 2004-12-16 | 958.03 |
| 2004-12-17 | 950.17 |
| 2004-12-20 | 953.46 |
| 2004-12-21 | 964.27 |
| 2004-12-22 | 971.25 |
| 2004-12-23 | 973.18 |
| 2004-12-24 | . |
| 2004-12-27 | 970.80 |
| 2004-12-28 | 975.26 |
| 2004-12-29 | 973.04 |
| 2004-12-30 | 975.29 |
| 2004-12-31 | 976.20 |
| 2005-01-03 | 970.41 |
| 2005-01-04 | 962.13 |
| 2005-01-05 | 960.74 |
| 2005-01-06 | 962.18 |
| 2005-01-07 | 955.48 |
| 2005-01-10 | 956.60 |
| 2005-01-11 | 954.34 |
| 2005-01-12 | 952.15 |
| 2005-01-13 | 942.10 |
| 2005-01-14 | 942.38 |
| 2005-01-17 | . |
| 2005-01-18 | 956.94 |
| 2005-01-19 | 948.30 |
| 2005-01-20 | 945.06 |
| 2005-01-21 | 942.06 |
| 2005-01-24 | 944.57 |
| 2005-01-25 | 945.18 |
| 2005-01-26 | 948.81 |
| 2005-01-27 | 945.81 |
#2005-01-28| 942.81
#2005-01-31| 953.93
#2005-02-01| 961.17
#2005-02-02| 962.23
#2005-02-03| 959.58
#2005-02-04| 967.05
#2005-02-07| 969.34
#2005-02-08| 968.20
#2005-02-09| 961.14
#2005-02-10| 962.67
#2005-02-11| 965.67
#2005-02-14| 966.95
#2005-02-15| 967.38
#2005-02-16| 961.92
#2005-02-17| 955.59
#2005-02-18| 947.95
#2005-02-21| .
#2005-02-22| 935.02
#2005-02-23| 942.72
#2005-02-24| 945.68
#2005-02-25| 954.74
#2005-02-28| 949.33
#2005-03-01| 956.59
#2005-03-02| 956.37
#2005-03-03| 954.68
#2005-03-04| 966.92
#2005-03-07| 968.24
#2005-03-08| 967.37
#2005-03-09| 954.79
#2005-03-10| 958.48
#2005-03-11| 952.30
#2005-03-14| 958.84
#2005-03-15| 953.19
#2005-03-16| 944.82
#2005-03-17| 944.19
#2005-03-18| 939.39
#2005-03-21| 929.77
#2005-03-22| 916.07
#2005-03-23| 915.86
#2005-03-24| 913.26
#2005-03-25| .
#2005-03-28| 916.76
#2005-03-29| 913.34
#2005-03-30| 923.66
#2005-03-31| 925.96
#2005-04-01| 919.66
#2005-04-04| 920.38
#2005-04-05| 925.51
#2005-04-06| 930.84
#2005-04-07| 932.31
#2005-04-08| 926.84
#2005-04-11| 929.81
#2005-04-12| 940.77
#2005-04-13| 931.03
#2005-04-14| 920.14
#2005-04-15| 913.90
#2005-04-18| 923.58
#2005-04-19| 924.82
#2005-04-20| 914.18
#2005-04-21| 921.08
#2005-04-22| 920.94
#2005-04-25| 928.96
#2005-04-26| 923.92
#2005-04-27| 933.80
#2005-04-28| 927.09
#2005-04-29| 937.58
#2005-05-02| 941.10
#2005-05-03| 941.28
#2005-05-04| 953.81
#2005-05-05| 949.62
#2005-05-06| 942.82
#2005-05-09| 949.94
#2005-05-10| 940.84
#2005-05-11| 943.76
#2005-05-12| 936.34
#2005-05-13| 928.37
#2005-05-16| 942.15
#2005-05-17| 947.87
#2005-05-18| 960.99
#2005-05-19| 961.59
#2005-05-20| 959.71
#2005-05-23| 958.57
#2005-05-24| 956.59
#2005-05-25| 951.81
#2005-05-26| 954.24
#2005-05-27| 953.07
#2005-05-30| .
#2005-05-31| 950.36
#2005-06-01| 959.16
#2005-06-02| 957.11
#2005-06-03| 951.90
#2005-06-06| 953.51
#2005-06-07| 951.16
#2005-06-08| 953.29
#2005-06-09| 952.00
#2005-06-10| 951.21
#2005-06-13| 950.45
#2005-06-14| 950.52
#2005-06-15| 957.15
#2005-06-16| 959.83
#2005-06-17| 963.93
#2005-06-20| 963.75
#2005-06-21| 964.37
#2005-06-22| 968.29
#2005-06-23| 958.30
#2005-06-24| 957.65
#2005-06-27| 955.62
#2005-06-28| 964.79
#2005-06-29| 967.13
#2005-06-30| 954.18
#2005-07-01| 951.42
#2005-07-04| .
#2005-07-05| 955.54
#2005-07-06| 949.35
#2005-07-07| 949.93
#2005-07-08| 961.17
#2005-07-11| 963.37
#2005-07-12| 966.67
#2005-07-13| 970.47
#2005-07-14| 975.78
#2005-07-15| 977.18
#2005-07-18| 965.56
#2005-07-19| 962.53
#2005-07-20| 966.69
#2005-07-21| 963.87
#2005-07-22| 968.62
#2005-07-25| 966.50
#2005-07-26| 967.27
#2005-07-27| 964.38
#2005-07-28| 964.97
#2005-07-29| 956.46
#2005-08-01| 959.58
#2005-08-02| 967.08
#2005-08-03| 964.76
#2005-08-04| 957.29
#2005-08-05| 947.39
#2005-08-08| 944.53
#2005-08-09| 947.86
#2005-08-10| 946.09
#2005-08-11| 949.95
#2005-08-12| 948.99
#2005-08-15| 955.35
#2005-08-16| 953.01
#2005-08-17| 952.45
#2005-08-18| 951.42
#2005-08-19| 953.14
#2005-08-22| 955.79
#2005-08-23| 947.38
#2005-08-24| 939.49
#2005-08-25| 943.93
#2005-08-26| 935.17
#2005-08-29| 943.47
#2005-08-30| 938.12
#2005-08-31| 946.63
#2005-09-01| 950.53
#2005-09-02| 948.48
#2005-09-05| .
#2005-09-06| 958.33
#2005-09-07| 958.69
#2005-09-08| 952.81
#2005-09-09| 956.97
#2005-09-12| 954.43
#2005-09-13| 950.53
#2005-09-14| 948.51
#2005-09-15| 946.60
#2005-09-16| 961.36
#2005-09-19| 955.27
#2005-09-20| 950.71
#2005-09-21| 939.43
#2005-09-22| 943.42
#2005-09-23| 944.80
#2005-09-26| 940.85
#2005-09-27| 942.26
#2005-09-28| 936.36
#2005-09-29| 946.91
#2005-09-30| 944.08
#2005-10-03| 945.30
#2005-10-04| 935.53
#2005-10-05| 930.50
#2005-10-06| 932.71
#2005-10-07| 934.86
#2005-10-10| 928.79
#2005-10-11| 922.28
#2005-10-12| 921.34
#2005-10-13| 926.76
#2005-10-14| 934.92
#2005-10-17| 933.37
#2005-10-18| 926.18
#2005-10-19| 943.24
#2005-10-20| 938.04
#2005-10-21| 940.96
#2005-10-24| 953.98
#2005-10-25| 951.19
#2005-10-26| 955.17
#2005-10-27| 953.40
#2005-10-28| 967.41
#2005-10-31| 968.89
#2005-11-01| 965.92
#2005-11-02| 972.07
#2005-11-03| 970.37
#2005-11-04| 975.47
#2005-11-07| 983.46
#2005-11-08| 980.72
#2005-11-09| 987.47
#2005-11-10|1003.72
#2005-11-11|1007.85
#2005-11-14|1006.43
#2005-11-15| 997.08
#2005-11-16| 994.62
#2005-11-17|1004.31
#2005-11-18|1007.81
#2005-11-21|1014.36
#2005-11-22|1022.77
#2005-11-23|1031.88
#2005-11-24| .
#2005-11-25|1037.26
#2005-11-28|1033.63
#2005-11-29|1033.20
#2005-11-30|1019.29
#2005-12-01|1024.03
#2005-12-02|1026.67
#2005-12-05|1027.50
#2005-12-06|1027.53
#2005-12-07|1019.42
#2005-12-08|1016.75
#2005-12-09|1023.66
#2005-12-12|1019.93
#2005-12-13|1031.03
#2005-12-14|1036.33
#2005-12-15|1031.05
#2005-12-16|1037.78
#2005-12-19|1030.94
#2005-12-20|1030.96
#2005-12-21|1034.79
#2005-12-22|1037.97
#2005-12-23|1039.21
#2005-12-26| .
#2005-12-27|1031.30
#2005-12-28|1029.82
#2005-12-29|1027.60
#2005-12-30|1023.59
#2006-01-02| .
#2006-01-03|1040.85
#2006-01-04|1037.63
#2006-01-05|1038.26
#2006-01-06|1039.46
#2006-01-09|1039.93
#2006-01-10|1039.48
#2006-01-11|1041.91
#2006-01-12|1035.30
#2006-01-13|1037.49
#2006-01-16| .
#2006-01-17|1029.43
#2006-01-18|1027.04
#2006-01-19|1019.77
#2006-01-20| 998.52
#2006-01-23|1002.58
#2006-01-24|1003.76
#2006-01-25|1009.16
#2006-01-26|1023.24
#2006-01-27|1024.47
#2006-01-30|1022.58
#2006-01-31|1019.73
#2006-02-01|1019.09
#2006-02-02|1010.89
#2006-02-03|1006.17
#2006-02-06|1008.36
#2006-02-07|1005.00
#2006-02-08|1009.80
#2006-02-09|1014.47
#2006-02-10|1019.07
#2006-02-13|1015.59
#2006-02-14|1027.08
#2006-02-15|1032.60
#2006-02-16|1039.03
#2006-02-17|1037.67
#2006-02-20| .
#2006-02-21|1035.64
#2006-02-22|1052.65
#2006-02-23|1051.37
#2006-02-24|1055.19
#2006-02-27|1058.70
#2006-02-28|1050.71
#2006-03-01|1055.45
#2006-03-02|1049.32
#2006-03-03|1047.25
#2006-03-06|1044.30
#2006-03-07|1048.58
#2006-03-08|1050.24
#2006-03-09|1044.38
#2006-03-10|1051.37
#2006-03-13|1054.18
#2006-03-14|1064.07
#2006-03-15|1065.09
#2006-03-16|1068.75
#2006-03-17|1069.64
#2006-03-20|1069.85
#2006-03-21|1065.15
#2006-03-22|1072.84
#2006-03-23|1069.85
#2006-03-24|1071.33
#2006-03-27|1069.04
#2006-03-28|1060.76
#2006-03-29|1062.09
#2006-03-30|1058.54
#2006-03-31|1057.02
#2006-04-03|1058.83
#2006-04-04|1068.73
#2006-04-05|1072.03
#2006-04-06|1068.64
#2006-04-07|1062.98
#2006-04-10|1063.66
#2006-04-11|1057.42
#2006-04-12|1056.25
#2006-04-13|1061.16
#2006-04-14| .
#2006-04-17|1060.83
#2006-04-18|1074.55
#2006-04-19|1072.17
#2006-04-20|1072.35
#2006-04-21|1072.15
#2006-04-24|1071.07
#2006-04-25|1067.97
#2006-04-26|1077.27
#2006-04-27|1098.52
#2006-04-28|1118.69
#2006-05-01|1106.15
#2006-05-02|1110.27
#2006-05-03|1108.52
#2006-05-04|1111.00
#2006-05-05|1126.57
#2006-05-08|1117.78
#2006-05-09|1117.13
#2006-05-10|1116.71
#2006-05-11|1102.30
#2006-05-12|1095.40
#2006-05-15|1102.86
#2006-05-16|1102.77
#2006-05-17|1084.90
#2006-05-18|1072.95
#2006-05-19|1076.07
#2006-05-22|1078.76
#2006-05-23|1072.43
#2006-05-24|1074.73
#2006-05-25|1084.67
#2006-05-26|1090.51
#2006-05-29| .
#2006-05-30|1079.90
#2006-05-31|1083.58
#2006-06-01|1097.76
#2006-06-02|1104.31
#2006-06-05|1088.99
#2006-06-06|1086.49
#2006-06-07|1091.59
#2006-06-08|1093.95
#2006-06-09|1093.06
#2006-06-12|1086.93
#2006-06-13|1063.85
#2006-06-14|1052.98
#2006-06-15|1069.25
#2006-06-16|1062.77
#2006-06-19|1056.38
#2006-06-20|1059.07
#2006-06-21|1065.01
#2006-06-22|1062.19
#2006-06-23|1052.11
#2006-06-26|1061.30
#2006-06-27|1052.46
#2006-06-28|1059.04
#2006-06-29|1079.85
#2006-06-30|1072.40
#2006-07-03|1083.43
#2006-07-04| .
#2006-07-05|1076.60
#2006-07-06|1081.68
#2006-07-07|1081.32
#2006-07-10|1086.04
#2006-07-11|1090.13
#2006-07-12|1077.26
#2006-07-13|1064.33
#2006-07-14|1064.67
#2006-07-17|1061.22
#2006-07-18|1063.94
#2006-07-19|1093.47
#2006-07-20|1089.13
#2006-07-21|1088.99
#2006-07-24|1098.79
#2006-07-25|1100.92
#2006-07-26|1103.44
#2006-07-27|1097.23
#2006-07-28|1115.78
#2006-07-31|1111.03
#2006-08-01|1112.03
#2006-08-02|1116.44
#2006-08-03|1122.63
#2006-08-04|1126.17
#2006-08-07|1124.38
#2006-08-08|1120.35
#2006-08-09|1108.52
#2006-08-10|1107.67
#2006-08-11|1105.09
#2006-08-14|1102.97
#2006-08-15|1120.23
#2006-08-16|1127.44
#2006-08-17|1129.86
#2006-08-18|1129.91
#2006-08-21|1130.05
#2006-08-22|1131.03
#2006-08-23|1132.30
#2006-08-24|1135.60
#2006-08-25|1128.09
#2006-08-28|1135.05
#2006-08-29|1130.78
#2006-08-30|1131.39
#2006-08-31|1128.68
#2006-09-01|1131.70
#2006-09-04| .
#2006-09-05|1132.81
#2006-09-06|1131.65
#2006-09-07|1120.00
#2006-09-08|1123.11
#2006-09-11|1121.43
#2006-09-12|1131.80
#2006-09-13|1135.82
#2006-09-14|1137.79
#2006-09-15|1140.85
#2006-09-18|1141.65
#2006-09-19|1144.69
#2006-09-20|1151.99
#2006-09-21|1147.07
#2006-09-22|1146.43
#2006-09-25|1156.39
#2006-09-26|1158.40
#2006-09-27|1156.43
#2006-09-28|1161.88
#2006-09-29|1156.50
#2006-10-02|1156.97
#2006-10-03|1165.60
#2006-10-04|1174.12
#2006-10-05|1171.45
#2006-10-06|1167.52
#2006-10-09|1171.77
#2006-10-10|1169.10
#2006-10-11|1163.77
#2006-10-12|1166.81
#2006-10-13|1167.89
#2006-10-16|1160.68
#2006-10-17|1160.57
#2006-10-18|1159.57
#2006-10-19|1154.34
#2006-10-20|1156.56
#2006-10-23|1164.32
#2006-10-24|1161.73
#2006-10-25|1167.33
#2006-10-26|1170.42
#2006-10-27|1163.55
#2006-10-30|1165.89
#2006-10-31|1167.11
#2006-11-01|1161.84
#2006-11-02|1162.02
#2006-11-03|1161.59
#2006-11-06|1173.88
#2006-11-07|1176.85
#2006-11-08|1180.91
#2006-11-09|1177.59
#2006-11-10|1180.34
#2006-11-13|1178.90
#2006-11-14|1182.84
#2006-11-15|1179.76
#2006-11-16|1186.18
#2006-11-17|1184.04
#2006-11-20|1184.13
#2006-11-21|1180.60
#2006-11-22|1180.84
#2006-11-23| .
#2006-11-24|1179.35
#2006-11-27|1168.22
#2006-11-28|1164.61
#2006-11-29|1171.28
#2006-11-30|1166.36
#2006-12-01|1163.08
#2006-12-04|1173.20
#2006-12-05|1178.49
#2006-12-06|1177.54
#2006-12-07|1176.21
#2006-12-08|1178.19
#2006-12-11|1189.00
#2006-12-12|1189.95
#2006-12-13|1192.75
#2006-12-14|1200.92
#2006-12-15|1206.92
#2006-12-18|1214.55
#2006-12-19|1214.00
#2006-12-20|1217.08
#2006-12-21|1214.21
#2006-12-22|1209.80
#2006-12-25| .
#2006-12-26|1216.82
#2006-12-27|1227.52
#2006-12-28|1224.56
#2006-12-29|1216.40
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1216.63
#2007-01-04|1216.37
#2007-01-05|1205.56
#2007-01-08|1207.41
#2007-01-09|1204.08
#2007-01-10|1203.19
#2007-01-11|1203.78
#2007-01-12|1206.31
#2007-01-15| .
#2007-01-16|1211.20
#2007-01-17|1207.43
#2007-01-18|1207.03
#2007-01-19|1208.74
#2007-01-22|1209.43
#2007-01-23|1208.81
#2007-01-24|1215.58
#2007-01-25|1205.12
#2007-01-26|1206.81
#2007-01-29|1199.95
#2007-01-30|1206.54
#2007-01-31|1216.82
#2007-02-01|1221.78
#2007-02-02|1220.76
#2007-02-05|1223.31
#2007-02-06|1228.11
#2007-02-07|1230.65
#2007-02-08|1225.45
#2007-02-09|1217.90
#2007-02-12|1220.32
#2007-02-13|1230.21
#2007-02-14|1236.81
#2007-02-15|1237.44
#2007-02-16|1238.86
#2007-02-19| .
#2007-02-20|1243.88
#2007-02-21|1242.16
#2007-02-22|1241.31
#2007-02-23|1233.51
#2007-02-26|1227.50
#2007-02-27|1189.41
#2007-02-28|1191.23
#2007-03-01|1189.65
#2007-03-02|1178.68
#2007-03-05|1163.27
#2007-03-06|1186.03
#2007-03-07|1179.77
#2007-03-08|1187.43
#2007-03-09|1190.26
#2007-03-12|1191.65
#2007-03-13|1157.44
#2007-03-14|1162.55
#2007-03-15|1174.34
#2007-03-16|1168.43
#2007-03-19|1180.98
#2007-03-20|1190.45
#2007-03-21|1217.67
#2007-03-22|1209.41
#2007-03-23|1210.62
#2007-03-26|1208.72
#2007-03-27|1202.44
#2007-03-28|1189.99
#2007-03-29|1198.45
#2007-03-30|1194.58
#2007-04-02|1183.07
#2007-04-03|1196.06
#2007-04-04|1193.89
#2007-04-05|1197.01
#2007-04-06| .
#2007-04-09|1195.40
#2007-04-10|1199.84
#2007-04-11|1191.72
#2007-04-12|1191.56
#2007-04-13|1194.60
#2007-04-16|1216.25
#2007-04-17|1214.72
#2007-04-18|1230.66
#2007-04-19|1227.11
#2007-04-20|1233.83
#2007-04-23|1225.69
#2007-04-24|1220.83
#2007-04-25|1235.49
#2007-04-26|1231.12
#2007-04-27|1229.85
#2007-04-30|1225.68
#2007-05-01|1227.39
#2007-05-02|1230.77
#2007-05-03|1236.61
#2007-05-04|1240.35
#2007-05-07|1243.68
#2007-05-08|1240.89
#2007-05-09|1247.40
#2007-05-10|1229.13
#2007-05-11|1234.08
#2007-05-14|1230.44
#2007-05-15|1233.77
#2007-05-16|1251.86
#2007-05-17|1250.97
#2007-05-18|1253.95
#2007-05-21|1253.31
#2007-05-22|1253.02
#2007-05-23|1252.07
#2007-05-24|1245.88
#2007-05-25|1248.21
#2007-05-28| .
#2007-05-29|1249.61
#2007-05-30|1254.71
#2007-05-31|1248.60
#2007-06-01|1253.68
#2007-06-04|1249.12
#2007-06-05|1240.96
#2007-06-06|1228.87
#2007-06-07|1211.98
#2007-06-08|1225.79
#2007-06-11|1228.59
#2007-06-12|1212.58
#2007-06-13|1232.43
#2007-06-14|1229.84
#2007-06-15|1235.84
#2007-06-18|1233.28
#2007-06-19|1239.76
#2007-06-20|1222.15
#2007-06-21|1221.64
#2007-06-22|1202.20
#2007-06-25|1196.96
#2007-06-26|1195.12
#2007-06-27|1203.81
#2007-06-28|1203.51
#2007-06-29|1197.08
#2007-07-02|1210.42
#2007-07-03|1215.83
#2007-07-04| .
#2007-07-05|1208.92
#2007-07-06|1211.42
#2007-07-09|1205.33
#2007-07-10|1187.92
#2007-07-11|1193.38
#2007-07-12|1223.33
#2007-07-13|1225.48
#2007-07-16|1222.65
#2007-07-17|1226.10
#2007-07-18|1212.36
#2007-07-19|1207.50
#2007-07-20|1190.46
#2007-07-23|1185.49
#2007-07-24|1156.38
#2007-07-25|1162.42
#2007-07-26|1135.20
#2007-07-27|1126.69
#2007-07-30|1135.74
#2007-07-31|1120.38
#2007-08-01|1126.05
#2007-08-02|1135.31
#2007-08-03|1099.70
#2007-08-06|1144.23
#2007-08-07|1152.50
#2007-08-08|1176.04
#2007-08-09|1130.13
#2007-08-10|1132.36
#2007-08-13|1121.56
#2007-08-14|1102.46
#2007-08-15|1097.64
#2007-08-16|1144.88
#2007-08-17|1184.14
#2007-08-20|1173.96
#2007-08-21|1178.44
#2007-08-22|1182.16
#2007-08-23|1180.58
#2007-08-24|1184.52
#2007-08-27|1170.07
#2007-08-28|1137.34
#2007-08-29|1156.09
#2007-08-30|1146.43
#2007-08-31|1160.37
#2007-09-03| .
#2007-09-04|1169.24
#2007-09-05|1150.58
#2007-09-06|1148.27
#2007-09-07|1134.85
#2007-09-10|1132.18
#2007-09-11|1148.71
#2007-09-12|1147.07
#2007-09-13|1160.11
#2007-09-14|1161.86
#2007-09-17|1157.70
#2007-09-18|1204.57
#2007-09-19|1207.08
#2007-09-20|1190.60
#2007-09-21|1193.15
#2007-09-24|1178.14
#2007-09-25|1175.97
#2007-09-26|1178.42
#2007-09-27|1186.56
#2007-09-28|1180.20
#2007-10-01|1201.69
#2007-10-02|1206.98
#2007-10-03|1209.11
#2007-10-04|1212.82
#2007-10-05|1225.18
#2007-10-08|1216.62
#2007-10-09|1217.86
#2007-10-10|1207.06
#2007-10-11|1210.46
#2007-10-12|1204.13
#2007-10-15|1186.57
#2007-10-16|1156.46
#2007-10-17|1158.47
#2007-10-18|1142.29
#2007-10-19|1116.91
#2007-10-22|1122.94
#2007-10-23|1127.30
#2007-10-24|1117.99
#2007-10-25|1112.61
#2007-10-26|1141.72
#2007-10-29|1142.24
#2007-10-30|1140.11
#2007-10-31|1148.55
#2007-11-01|1093.99
#2007-11-02|1081.82
#2007-11-05|1066.22
#2007-11-06|1082.94
#2007-11-07|1036.20
#2007-11-08|1039.12
#2007-11-09|1037.05
#2007-11-12|1039.04
#2007-11-13|1088.35
#2007-11-14|1079.90
#2007-11-15|1038.30
#2007-11-16|1028.49
#2007-11-19| 998.49
#2007-11-20| 993.82
#2007-11-21| 978.61
#2007-11-22| .
#2007-11-23|1006.71
#2007-11-26| 973.85
#2007-11-27| 995.19
#2007-11-28|1043.58
#2007-11-29|1039.22
#2007-11-30|1070.40
#2007-12-03|1059.96
#2007-12-04|1042.24
#2007-12-05|1060.96
#2007-12-06|1073.77
#2007-12-07|1064.57
#2007-12-10|1088.83
#2007-12-11|1044.43
#2007-12-12|1026.76
#2007-12-13|1017.17
#2007-12-14| 999.59
#2007-12-17| 993.66
#2007-12-18| 988.71
#2007-12-19| 988.07
#2007-12-20| 979.79
#2007-12-21| 995.42
#2007-12-24|1009.57
#2007-12-25| .
#2007-12-26|1006.90
#2007-12-27| 986.09
#2007-12-28| 984.41
#2007-12-31| 985.11
#2008-01-01| .
#2008-01-02| 963.50
#2008-01-03| 955.66
#2008-01-04| 930.54
#2008-01-07| 932.73
#2008-01-08| 903.28
#2008-01-09| 915.21
#2008-01-10| 935.51
#2008-01-11| 934.91
#2008-01-14| 938.54
#2008-01-15| 901.41
#2008-01-16| 915.39
#2008-01-17| 879.56
#2008-01-18| 865.06
#2008-01-21| .
#2008-01-22| 888.13
#2008-01-23| 958.81
#2008-01-24| 967.84
#2008-01-25| 954.21
#2008-01-28| 985.67
#2008-01-29|1005.55
#2008-01-30|1001.91
#2008-01-31|1027.35
#2008-02-01|1047.55
#2008-02-04|1014.24
#2008-02-05| 974.62
#2008-02-06| 973.69
#2008-02-07| 987.75
#2008-02-08| 968.85
#2008-02-11| 962.77
#2008-02-12| 973.55
#2008-02-13| 980.32
#2008-02-14| 959.11
#2008-02-15| 960.94
#2008-02-18| .
#2008-02-19| 954.94
#2008-02-20| 965.02
#2008-02-21| 953.16
#2008-02-22| 967.17
#2008-02-25| 973.51
#2008-02-26| 977.19
#2008-02-27| 984.72
#2008-02-28| 956.20
#2008-02-29| 919.31
#2008-03-03| 902.18
#2008-03-04| 890.13
#2008-03-05| 883.96
#2008-03-06| 853.11
#2008-03-07| 858.07
#2008-03-10| 834.30
#2008-03-11| 894.94
#2008-03-12| 879.81
#2008-03-13| 880.15
#2008-03-14| 845.89
#2008-03-17| 843.25
#2008-03-18| 901.49
#2008-03-19| 888.57
#2008-03-20| 944.00
#2008-03-21| .
#2008-03-24| 956.45
#2008-03-25| 951.56
#2008-03-26| 917.46
#2008-03-27| 903.78
#2008-03-28| 880.85
#2008-03-31| 888.93
#2008-04-01| 949.04
#2008-04-02| 942.37
#2008-04-03| 947.11
#2008-04-04| 932.03
#2008-04-07| 937.03
#2008-04-08| 918.52
#2008-04-09| 904.59
#2008-04-10| 905.00
#2008-04-11| 889.33
#2008-04-14| 860.07
#2008-04-15| 870.36
#2008-04-16| 902.88
#2008-04-17| 913.96
#2008-04-18| 935.24
#2008-04-21| 919.86
#2008-04-22| 919.27
#2008-04-23| 908.20
#2008-04-24| 940.08
#2008-04-25| 958.06
#2008-04-28| 956.67
#2008-04-29| 949.57
#2008-04-30| 946.02
#2008-05-01| 979.84
#2008-05-02| 982.69
#2008-05-05| 968.67
#2008-05-06| 973.63
#2008-05-07| 945.04
#2008-05-08| 933.44
#2008-05-09| 928.57
#2008-05-12| 941.84
#2008-05-13| 926.34
#2008-05-14| 933.22
#2008-05-15| 944.98
#2008-05-16| 931.63
#2008-05-19| 928.29
#2008-05-20| 907.50
#2008-05-21| 887.68
#2008-05-22| 899.54
#2008-05-23| 883.44
#2008-05-26| .
#2008-05-27| 887.00
#2008-05-28| 881.31
#2008-05-29| 898.22
#2008-05-30| 889.67
#2008-06-02| 875.98
#2008-06-03| 866.41
#2008-06-04| 857.21
#2008-06-05| 863.48
#2008-06-06| 826.58
#2008-06-09| 803.85
#2008-06-10| 813.32
#2008-06-11| 789.99
#2008-06-12| 798.70
#2008-06-13| 805.68
#2008-06-16| 818.22
#2008-06-17| 798.89
#2008-06-18| 784.40
#2008-06-19| 783.72
#2008-06-20| 765.57
#2008-06-23| 744.70
#2008-06-24| 759.51
#2008-06-25| 765.77
#2008-06-26| 735.23
#2008-06-27| 724.96
#2008-06-30| 710.14
#2008-07-01| 716.15
#2008-07-02| 702.36
#2008-07-03| 703.49
#2008-07-04| .
#2008-07-07| 684.24
#2008-07-08| 722.31
#2008-07-09| 690.30
#2008-07-10| 688.15
#2008-07-11| 670.01
#2008-07-14| 627.48
#2008-07-15| 605.29
#2008-07-16| 698.98
#2008-07-17| 761.85
#2008-07-18| 770.31
#2008-07-21| 768.24
#2008-07-22| 830.47
#2008-07-23| 847.46
#2008-07-24| 791.14
#2008-07-25| 784.62
#2008-07-28| 751.30
#2008-07-29| 810.68
#2008-07-30| 831.11
#2008-07-31| 822.72
#2008-08-01| 830.98
#2008-08-04| 820.17
#2008-08-05| 853.28
#2008-08-06| 846.55
#2008-08-07| 807.99
#2008-08-08| 831.08
#2008-08-11| 850.81
#2008-08-12| 806.41
#2008-08-13| 775.54
#2008-08-14| 797.72
#2008-08-15| 803.35
#2008-08-18| 779.23
#2008-08-19| 752.12
#2008-08-20| 770.59
#2008-08-21| 766.07
#2008-08-22| 787.85
#2008-08-25| 762.98
#2008-08-26| 765.17
#2008-08-27| 779.22
#2008-08-28| 817.00
#2008-08-29| 813.58
#2008-09-01| .
#2008-09-02| 826.92
#2008-09-03| 842.34
#2008-09-04| 804.18
#2008-09-05| 832.62
#2008-09-08| 877.33
#2008-09-09| 831.94
#2008-09-10| 830.02
#2008-09-11| 848.90
#2008-09-12| 854.56
#2008-09-15| 773.92
#2008-09-16| 819.08
#2008-09-17| 757.43
#2008-09-18| 854.72
#2008-09-19| 966.08
#2008-09-22| 882.15
#2008-09-23| 870.92
#2008-09-24| 864.47
#2008-09-25| 885.86
#2008-09-26| 916.17
#2008-09-29| 779.60
#2008-09-30| 870.78
#2008-10-01| 911.59
#2008-10-02| 887.70
#2008-10-03| 848.90
#2008-10-06| 811.09
#2008-10-07| 722.28
#2008-10-08| 709.45
#2008-10-09| 634.41
#2008-10-10| 670.57
#2008-10-13| 702.57
#2008-10-14| 765.42
#2008-10-15| 719.53
#2008-10-16| 732.17
#2008-10-17| 714.28
#2008-10-20| 731.61
#2008-10-21| 714.21
#2008-10-22| 672.16
#2008-10-23| 673.81
#2008-10-24| 648.15
#2008-10-27| 626.96
#2008-10-28| 692.63
#2008-10-29| 675.67
#2008-10-30| 691.08
#2008-10-31| 722.13
#2008-11-03| 722.74
#2008-11-04| 757.04
#2008-11-05| 698.99
#2008-11-06| 663.60
#2008-11-07| 667.72
#2008-11-10| 649.51
#2008-11-11| 636.13
#2008-11-12| 596.47
#2008-11-13| 628.07
#2008-11-14| 602.87
#2008-11-17| 575.99
#2008-11-18| 571.55
#2008-11-19| 511.76
#2008-11-20| 444.38
#2008-11-21| 439.91
#2008-11-24| 517.96
#2008-11-25| 531.91
#2008-11-26| 551.98
#2008-11-27| .
#2008-11-28| 579.27
#2008-12-01| 488.25
#2008-12-02| 517.96
#2008-12-03| 545.82
#2008-12-04| 535.93
#2008-12-05| 565.56
#2008-12-08| 609.92
#2008-12-09| 575.36
#2008-12-10| 566.16
#2008-12-11| 519.84
#2008-12-12| 531.27
#2008-12-15| 510.26
#2008-12-16| 555.13
#2008-12-17| 547.69
#2008-12-18| 533.63
#2008-12-19| 528.63
#2008-12-22| 512.86
#2008-12-23| 503.57
#2008-12-24| 514.36
#2008-12-25| .
#2008-12-26| 513.23
#2008-12-29| 513.53
#2008-12-30| 529.82
#2008-12-31| 542.59
#2009-01-01| .
#2009-01-02| 553.00
#2009-01-05| 536.82
#2009-01-06| 545.33
#2009-01-07| 521.25
#2009-01-08| 519.17
#2009-01-09| 500.72
#2009-01-12| 471.52
#2009-01-13| 476.94
#2009-01-14| 452.54
#2009-01-15| 417.50
#2009-01-16| 398.96
#2009-01-19| .
#2009-01-20| 329.67
#2009-01-21| 375.58
#2009-01-22| 355.46
#2009-01-23| 366.83
#2009-01-26| 364.35
#2009-01-27| 377.52
#2009-01-28| 426.24
#2009-01-29| 394.86
#2009-01-30| 387.51
#2009-02-02| 384.45
#2009-02-03| 370.62
#2009-02-04| 365.09
#2009-02-05| 367.86
#2009-02-06| 403.33
#2009-02-09| 411.16
#2009-02-10| 367.97
#2009-02-11| 381.42
#2009-02-12| 374.51
#2009-02-13| 357.25
#2009-02-16| .
#2009-02-17| 321.58
#2009-02-18| 314.08
#2009-02-19| 300.12
#2009-02-20| 288.19
#2009-02-23| 287.61
#2009-02-24| 320.89
#2009-02-25| 329.65
#2009-02-26| 350.50
#2009-02-27| 323.13
#2009-03-02| 300.93
#2009-03-03| 295.93
#2009-03-04| 285.82
#2009-03-05| 256.56
#2009-03-06| 255.26
#2009-03-09| 263.46
#2009-03-10| 308.86
#2009-03-11| 316.81
#2009-03-12| 348.63
#2009-03-13| 350.82
#2009-03-16| 353.07
#2009-03-17| 371.50
#2009-03-18| 402.92
#2009-03-19| 376.85
#2009-03-20| 358.37
#2009-03-23| 420.40
#2009-03-24| 395.21
#2009-03-25| 409.69
#2009-03-26| 410.54
#2009-03-27| 396.25
#2009-03-30| 359.40
#2009-03-31| 380.52
#2009-04-01| 393.53
#2009-04-02| 402.94
#2009-04-03| 418.34
#2009-04-06| 404.08
#2009-04-07| 393.05
#2009-04-08| 391.90
#2009-04-09| 462.13
#2009-04-10| .
#2009-04-13| 483.78
#2009-04-14| 456.90
#2009-04-15| 476.57
#2009-04-16| 483.04
#2009-04-17| 492.05
#2009-04-20| 429.77
#2009-04-21| 462.61
#2009-04-22| 448.75
#2009-04-23| 469.14
#2009-04-24| 481.79
#2009-04-27| 467.72
#2009-04-28| 457.56
#2009-04-29| 476.11
#2009-04-30| 470.25
#2009-05-01| 462.25
#2009-05-04| 519.12
#2009-05-05| 515.47
#2009-05-06| 561.56
#2009-05-07| 540.51
#2009-05-08| 583.78
#2009-05-11| 550.26
#2009-05-12| 534.15
#2009-05-13| 505.32
#2009-05-14| 521.64
#2009-05-15| 510.17
#2009-05-18| 538.99
#2009-05-19| 528.66
#2009-05-20| 521.27
#2009-05-21| 517.03
#2009-05-22| 511.21
#2009-05-25| .
#2009-05-26| 538.74
#2009-05-27| 518.82
#2009-05-28| 537.28
#2009-05-29| 545.57
#2009-06-01| 545.73
#2009-06-02| 536.81
#2009-06-03| 526.13
#2009-06-04| 545.78
#2009-06-05| 538.11
#2009-06-08| 545.63
#2009-06-09| 547.37
#2009-06-10| 541.09
#2009-06-11| 551.25
#2009-06-12| 555.15
#2009-06-15| 539.33
#2009-06-16| 530.41
#2009-06-17| 514.63
#2009-06-18| 532.39
#2009-06-19| 542.36
#2009-06-22| 511.84
#2009-06-23| 515.14
#2009-06-24| 522.12
#2009-06-25| 529.96
#2009-06-26| 538.81
#2009-06-29| 547.54
#2009-06-30| 539.73
#2009-07-01| 538.29
#2009-07-02| 521.34
#2009-07-03| .
#2009-07-06| 519.85
#2009-07-07| 516.91
#2009-07-08| 507.79
#2009-07-09| 514.88
#2009-07-10| 507.53
#2009-07-13| 539.16
#2009-07-14| 542.25
#2009-07-15| 563.92
#2009-07-16| 560.58
#2009-07-17| 558.44
#2009-07-20| 559.30
#2009-07-21| 555.00
#2009-07-22| 554.07
#2009-07-23| 568.51
#2009-07-24| 567.93
#2009-07-27| 580.01
#2009-07-28| 580.30
#2009-07-29| 579.93
#2009-07-30| 592.21
#2009-07-31| 599.52
#2009-08-03| 615.60
#2009-08-04| 628.51
#2009-08-05| 651.22
#2009-08-06| 640.74
#2009-08-07| 653.69
#2009-08-10| 653.62
#2009-08-11| 625.12
#2009-08-12| 633.65
#2009-08-13| 651.73
#2009-08-14| 652.59
#2009-08-17| 624.06
#2009-08-18| 632.66
#2009-08-19| 633.67
#2009-08-20| 647.95
#2009-08-21| 662.18
#2009-08-24| 653.48
#2009-08-25| 664.29
#2009-08-26| 662.21
#2009-08-27| 671.85
#2009-08-28| 670.12
#2009-08-31| 667.25
#2009-09-01| 637.03
#2009-09-02| 625.01
#2009-09-03| 641.93
#2009-09-04| 650.99
#2009-09-07| .
#2009-09-08| 653.81
#2009-09-09| 656.74
#2009-09-10| 659.48
#2009-09-11| 656.63
#2009-09-14| 662.81
#2009-09-15| 668.22
#2009-09-16| 687.19
#2009-09-17| 687.84
#2009-09-18| 684.40
#2009-09-21| 677.28
#2009-09-22| 695.55
#2009-09-23| 685.33
#2009-09-24| 670.91
#2009-09-25| 664.67
#2009-09-28| 680.73
#2009-09-29| 679.28
#2009-09-30| 676.53
#2009-10-01| 647.40
#2009-10-02| 643.45
#2009-10-05| 666.75
#2009-10-06| 674.59
#2009-10-07| 683.14
#2009-10-08| 681.63
#2009-10-09| 688.19
#2009-10-12| 698.77
#2009-10-13| 693.48
#2009-10-14| 715.57
#2009-10-15| 709.65
#2009-10-16| 689.57
#2009-10-19| 689.94
#2009-10-20| 686.45
#2009-10-21| 671.38
#2009-10-22| 687.78
#2009-10-23| 677.14
#2009-10-26| 655.66
#2009-10-27| 649.33
#2009-10-28| 633.18
#2009-10-29| 656.90
#2009-10-30| 627.39
#2009-11-02| 633.43
#2009-11-03| 636.70
#2009-11-04| 629.31
#2009-11-05| 646.31
#2009-11-06| 642.05
#2009-11-09| 664.27
#2009-11-10| 663.21
#2009-11-11| 671.36
#2009-11-12| 661.42
#2009-11-13| 657.15
#2009-11-16| 662.59
#2009-11-17| 664.29
#2009-11-18| 675.13
#2009-11-19| 662.45
#2009-11-20| 659.43
#2009-11-23| 670.63
#2009-11-24| 663.99
#2009-11-25| 663.03
#2009-11-26| .
#2009-11-27| 647.55
#2009-11-30| 663.35
#2009-12-01| 667.10
#2009-12-02| 664.19
#2009-12-03| 650.84
#2009-12-04| 658.89
#2009-12-07| 649.70
#2009-12-08| 641.51
#2009-12-09| 640.85
#2009-12-10| 637.91
#2009-12-11| 641.28
#2009-12-14| 642.74
#2009-12-15| 631.69
#2009-12-16| 633.15
#2009-12-17| 622.22
#2009-12-18| 632.24
#2009-12-21| 644.17
#2009-12-22| 644.49
#2009-12-23| 638.89
#2009-12-24| 645.03
#2009-12-25| .
#2009-12-28| 643.71
#2009-12-29| 641.96
#2009-12-30| 640.67
#2009-12-31| 642.32
#2010-01-01| .
#2010-01-04| 656.19
#2010-01-05| 665.31
#2010-01-06| 668.64
#2010-01-07| 682.34
#2010-01-08| 680.06
#2010-01-11| 681.15
#2010-01-12| 668.25
#2010-01-13| 676.60
#2010-01-14| 684.87
#2010-01-15| 669.23
#2010-01-18| .
#2010-01-19| 671.92
#2010-01-20| 670.39
#2010-01-21| 651.98
#2010-01-22| 635.63
#2010-01-25| 637.28
#2010-01-26| 627.95
#2010-01-27| 642.92
#2010-01-28| 646.06
#2010-01-29| 640.74
#2010-02-01| 648.83
#2010-02-02| 654.85
#2010-02-03| 646.73
#2010-02-04| 621.98
#2010-02-05| 628.31
#2010-02-08| 616.96
#2010-02-09| 621.93
#2010-02-10| 630.37
#2010-02-11| 633.51
#2010-02-12| 631.73
#2010-02-15| .
#2010-02-16| 648.69
#2010-02-17| 652.97
#2010-02-18| 656.89
#2010-02-19| 657.02
#2010-02-22| 666.65
#2010-02-23| 653.67
#2010-02-24| 664.02
#2010-02-25| 662.41
#2010-02-26| 669.19
#2010-03-01| 671.55
#2010-03-02| 677.53
#2010-03-03| 677.01
#2010-03-04| 681.04
#2010-03-05| 694.89
#2010-03-08| 694.75
#2010-03-09| 696.10
#2010-03-10| 706.74
#2010-03-11| 712.77
#2010-03-12| 711.39
#2010-03-15| 712.80
#2010-03-16| 723.56
#2010-03-17| 730.49
#2010-03-18| 725.17
#2010-03-19| 721.96
#2010-03-22| 726.81
#2010-03-23| 736.09
#2010-03-24| 737.32
#2010-03-25| 742.45
#2010-03-26| 740.09
#2010-03-29| 739.73
#2010-03-30| 735.12
#2010-03-31| 737.84
#2010-04-01| 746.21
#2010-04-02| .
#2010-04-05| 750.46
#2010-04-06| 762.08
#2010-04-07| 758.40
#2010-04-08| 763.97
#2010-04-09| 767.07
#2010-04-12| 772.38
#2010-04-13| 767.89
#2010-04-14| 796.87
#2010-04-15| 796.29
#2010-04-16| 768.74
#2010-04-19| 775.71
#2010-04-20| 788.31
#2010-04-21| 784.36
#2010-04-22| 787.00
#2010-04-23| 786.15
#2010-04-26| 771.06
#2010-04-27| 748.99
#2010-04-28| 755.86
#2010-04-29| 773.24
#2010-04-30| 759.60
#2010-05-03| 770.65
#2010-05-04| 750.57
#2010-05-05| 746.01
#2010-05-06| 713.28
#2010-05-07| 705.33
#2010-05-10| 743.17
#2010-05-11| 742.96
#2010-05-12| 752.70
#2010-05-13| 742.17
#2010-05-14| 721.44
#2010-05-17| 716.97
#2010-05-18| 700.52
#2010-05-19| 699.67
#2010-05-20| 666.10
#2010-05-21| 691.06
#2010-05-24| 674.53
#2010-05-25| 675.14
#2010-05-26| 676.32
#2010-05-27| 696.76
#2010-05-28| 682.51
#2010-05-31| .
#2010-06-01| 670.87
#2010-06-02| 689.11
#2010-06-03| 685.49
#2010-06-04| 660.11
#2010-06-07| 645.68
#2010-06-08| 658.12
#2010-06-09| 653.03
#2010-06-10| 673.01
#2010-06-11| 671.83
#2010-06-14| 669.49
#2010-06-15| 684.36
#2010-06-16| 687.12
#2010-06-17| 683.11
#2010-06-18| 688.70
#2010-06-21| 689.15
#2010-06-22| 679.38
#2010-06-23| 672.15
#2010-06-24| 658.35
#2010-06-25| 671.37
#2010-06-28| 667.79
#2010-06-29| 638.80
#2010-06-30| 630.97
#2010-07-01| 625.14
#2010-07-02| 619.91
#2010-07-05| .
#2010-07-06| 630.56
#2010-07-07| 654.72
#2010-07-08| 659.96
#2010-07-09| 673.72
#2010-07-12| 675.25
#2010-07-13| 694.71
#2010-07-14| 688.85
#2010-07-15| 687.01
#2010-07-16| 652.79
#2010-07-19| 648.68
#2010-07-20| 651.50
#2010-07-21| 640.62
#2010-07-22| 657.98
#2010-07-23| 661.65
#2010-07-26| 675.65
#2010-07-27| 681.48
#2010-07-28| 675.35
#2010-07-29| 675.03
#2010-07-30| 674.27
#2010-08-02| 690.12
#2010-08-03| 683.67
#2010-08-04| 683.45
#2010-08-05| 679.06
#2010-08-06| 671.28
#2010-08-09| 673.63
#2010-08-10| 665.14
#2010-08-11| 640.15
#2010-08-12| 635.26
#2010-08-13| 635.73
#2010-08-16| 634.35
#2010-08-17| 635.90
#2010-08-18| 639.62
#2010-08-19| 624.86
#2010-08-20| 621.62
#2010-08-23| 619.15
#2010-08-24| 604.41
#2010-08-25| 604.66
#2010-08-26| 600.08
#2010-08-27| 614.30
#2010-08-30| 604.21
#2010-08-31| 607.34
#2010-09-01| 630.91
#2010-09-02| 637.39
#2010-09-03| 650.18
#2010-09-06| .
#2010-09-07| 636.03
#2010-09-08| 644.45
#2010-09-09| 655.36
#2010-09-10| 655.41
#2010-09-13| 673.29
#2010-09-14| 666.38
#2010-09-15| 667.16
#2010-09-16| 663.47
#2010-09-17| 658.65
#2010-09-20| 669.57
#2010-09-21| 661.70
#2010-09-22| 652.06
#2010-09-23| 641.11
#2010-09-24| 656.49
#2010-09-27| 647.50
#2010-09-28| 648.24
#2010-09-29| 645.53
#2010-09-30| 646.62
#2010-10-01| 654.71
#2010-10-04| 652.26
#2010-10-05| 669.25
#2010-10-06| 670.19
#2010-10-07| 666.46
#2010-10-08| 663.77
#2010-10-11| 663.75
#2010-10-12| 673.15
#2010-10-13| 670.83
#2010-10-14| 653.93
#2010-10-15| 637.41
#2010-10-18| 654.91
#2010-10-19| 643.94
#2010-10-20| 650.54
#2010-10-21| 648.69
#2010-10-22| 648.45
#2010-10-25| 644.49
#2010-10-26| 646.10
#2010-10-27| 644.74
#2010-10-28| 644.57
#2010-10-29| 647.52
#2010-11-01| 645.19
#2010-11-02| 644.64
#2010-11-03| 652.65
#2010-11-04| 674.71
#2010-11-05| 691.76
#2010-11-08| 688.83
#2010-11-09| 675.99
#2010-11-10| 684.20
#2010-11-11| 676.88
#2010-11-12| 664.69
#2010-11-15| 669.02
#2010-11-16| 657.41
#2010-11-17| 652.37
#2010-11-18| 662.32
#2010-11-19| 662.85
#2010-11-22| 652.79
#2010-11-23| 642.56
#2010-11-24| 652.35
#2010-11-25| .
#2010-11-26| 645.50
#2010-11-29| 650.22
#2010-11-30| 644.56
#2010-12-01| 659.32
#2010-12-02| 676.28
#2010-12-03| 678.56
#2010-12-06| 674.39
#2010-12-07| 674.12
#2010-12-08| 687.48
#2010-12-09| 700.14
#2010-12-10| 707.18
#2010-12-13| 707.46
#2010-12-14| 699.17
#2010-12-15| 693.69
#2010-12-16| 694.89
#2010-12-17| 694.20
#2010-12-20| 691.99
#2010-12-21| 706.32
#2010-12-22| 717.85
#2010-12-23| 713.55
#2010-12-24| .
#2010-12-27| 720.49
#2010-12-28| 723.52
#2010-12-29| 721.75
#2010-12-30| 720.21
#2010-12-31| 722.30
#2011-01-03| 738.24
#2011-01-04| 737.02
#2011-01-05| 745.90
#2011-01-06| 740.78
#2011-01-07| 735.73
#2011-01-10| 732.56
#2011-01-11| 738.76
#2011-01-12| 751.75
#2011-01-13| 746.56
#2011-01-14| 762.50
#2011-01-17| .
#2011-01-18| 753.69
#2011-01-19| 738.24
#2011-01-20| 739.84
#2011-01-21| 744.78
#2011-01-24| 741.98
#2011-01-25| 738.62
#2011-01-26| 736.17
#2011-01-27| 740.96
#2011-01-28| 730.36
#2011-01-31| 737.63
#2011-02-01| 756.60
#2011-02-02| 751.44
#2011-02-03| 755.10
#2011-02-04| 753.29
#2011-02-07| 763.94
#2011-02-08| 768.30
#2011-02-09| 759.88
#2011-02-10| 759.31
#2011-02-11| 772.33
#2011-02-14| 776.17
#2011-02-15| 775.67
#2011-02-16| 779.95
#2011-02-17| 779.56
#2011-02-18| 778.30
#2011-02-21| .
#2011-02-22| 753.92
#2011-02-23| 749.72
#2011-02-24| 751.76
#2011-02-25| 763.09
#2011-02-28| 764.07
#2011-03-01| 749.89
#2011-03-02| 748.30
#2011-03-03| 765.39
#2011-03-04| 757.23
#2011-03-07| 753.19
#2011-03-08| 770.95
#2011-03-09| 771.97
#2011-03-10| 755.80
#2011-03-11| 759.91
#2011-03-14| 756.23
#2011-03-15| 747.86
#2011-03-16| 734.00
#2011-03-17| 743.05
#2011-03-18| 751.01
#2011-03-21| 753.98
#2011-03-22| 750.93
#2011-03-23| 748.18
#2011-03-24| 749.89
#2011-03-25| 750.90
#2011-03-28| 749.30
#2011-03-29| 750.98
#2011-03-30| 757.96
#2011-03-31| 753.53
#2011-04-01| 761.64
#2011-04-04| 760.86
#2011-04-05| 761.59
#2011-04-06| 772.98
#2011-04-07| 767.73
#2011-04-08| 762.75
#2011-04-11| 760.74
#2011-04-12| 756.54
#2011-04-13| 751.05
#2011-04-14| 742.25
#2011-04-15| 738.20
#2011-04-18| 727.09
#2011-04-19| 733.95
#2011-04-20| 731.44
#2011-04-21| 733.34
#2011-04-22| .
#2011-04-25| 731.87
#2011-04-26| 735.10
#2011-04-27| 737.11
#2011-04-28| 742.58
#2011-04-29| 741.50
#2011-05-02| 740.02
#2011-05-03| 744.46
#2011-05-04| 736.08
#2011-05-05| 727.06
#2011-05-06| 729.74
#2011-05-09| 725.62
#2011-05-10| 731.59
#2011-05-11| 724.36
#2011-05-12| 720.03
#2011-05-13| 710.91
#2011-05-16| 709.49
#2011-05-17| 719.05
#2011-05-18| 721.53
#2011-05-19| 721.52
#2011-05-20| 712.10
#2011-05-23| 703.27
#2011-05-24| 702.61
#2011-05-25| 703.93
#2011-05-26| 703.29
#2011-05-27| 709.01
#2011-05-30| .
#2011-05-31| 713.94
#2011-06-01| 686.75
#2011-06-02| 687.38
#2011-06-03| 685.48
#2011-06-06| 669.72
#2011-06-07| 667.02
#2011-06-08| 661.03
#2011-06-09| 670.76
#2011-06-10| 669.60
#2011-06-13| 676.88
#2011-06-14| 680.19
#2011-06-15| 668.11
#2011-06-16| 666.69
#2011-06-17| 673.56
#2011-06-20| 670.94
#2011-06-21| 681.41
#2011-06-22| 678.47
#2011-06-23| 670.10
#2011-06-24| 666.23
#2011-06-27| 673.76
#2011-06-28| 675.60
#2011-06-29| 690.46
#2011-06-30| 694.81
#2011-07-01| 705.64
#2011-07-04| .
#2011-07-05| 699.70
#2011-07-06| 692.94
#2011-07-07| 702.43
#2011-07-08| 692.89
#2011-07-11| 675.10
#2011-07-12| 671.35
#2011-07-13| 676.44
#2011-07-14| 673.38
#2011-07-15| 669.82
#2011-07-18| 659.59
#2011-07-19| 672.09
#2011-07-20| 681.40
#2011-07-21| 698.55
#2011-07-22| 695.18
#2011-07-25| 691.63
#2011-07-26| 687.28
#2011-07-27| 671.97
#2011-07-28| 672.02
#2011-07-29| 666.49
#2011-08-01| 666.03
#2011-08-02| 648.54
#2011-08-03| 652.89
#2011-08-04| 621.99
#2011-08-05| 606.25
#2011-08-08| 548.85
#2011-08-09| 589.87
#2011-08-10| 554.24
#2011-08-11| 582.90
#2011-08-12| 575.95
#2011-08-15| 594.83
#2011-08-16| 583.40
#2011-08-17| 588.88
#2011-08-18| 560.95
#2011-08-19| 546.46
#2011-08-22| 534.92
#2011-08-23| 554.71
#2011-08-24| 572.93
#2011-08-25| 578.63
#2011-08-26| 577.73
#2011-08-29| 600.67
#2011-08-30| 596.52
#2011-08-31| 607.56
#2011-09-01| 593.38
#2011-09-02| 570.07
#2011-09-05| .
#2011-09-06| 557.67
#2011-09-07| 581.09
#2011-09-08| 568.77
#2011-09-09| 548.09
#2011-09-12| 550.53
#2011-09-13| 556.15
#2011-09-14| 560.89
#2011-09-15| 576.98
#2011-09-16| 572.54
#2011-09-19| 559.69
#2011-09-20| 558.53
#2011-09-21| 533.72
#2011-09-22| 513.52
#2011-09-23| 522.95
#2011-09-26| 547.15
#2011-09-27| 550.87
#2011-09-28| 536.39
#2011-09-29| 549.56
#2011-09-30| 532.66
#2011-10-03| 506.94
#2011-10-04| 518.65
#2011-10-05| 528.30
#2011-10-06| 549.25
#2011-10-07| 532.96
#2011-10-10| 554.87
#2011-10-11| 559.36
#2011-10-12| 577.24
#2011-10-13| 558.61
#2011-10-14| 565.64
#2011-10-17| 546.98
#2011-10-18| 570.32
#2011-10-19| 561.67
#2011-10-20| 569.34
#2011-10-21| 577.41
#2011-10-24| 590.20
#2011-10-25| 572.82
#2011-10-26| 580.66
#2011-10-27| 615.87
#2011-10-28| 614.94
#2011-10-31| 591.81
#2011-11-01| 559.86
#2011-11-02| 574.29
#2011-11-03| 584.35
#2011-11-04| 573.68
#2011-11-07| 576.69
#2011-11-08| 589.11
#2011-11-09| 558.60
#2011-11-10| 558.40
#2011-11-11| 569.59
#2011-11-14| 559.63
#2011-11-15| 559.67
#2011-11-16| 549.82
#2011-11-17| 538.96
#2011-11-18| 541.25
#2011-11-21| 526.42
#2011-11-22| 522.64
#2011-11-23| 505.91
#2011-11-24| .
#2011-11-25| 506.26
#2011-11-28| 521.28
#2011-11-29| 520.84
#2011-11-30| 557.02
#2011-12-01| 550.90
#2011-12-02| 563.03
#2011-12-05| 575.91
#2011-12-06| 571.46
#2011-12-07| 579.23
#2011-12-08| 558.76
#2011-12-09| 570.27
#2011-12-12| 556.87
#2011-12-13| 548.95
#2011-12-14| 544.14
#2011-12-15| 545.23
#2011-12-16| 549.80
#2011-12-19| 538.50
#2011-12-20| 557.00
#2011-12-21| 560.71
#2011-12-22| 576.99
#2011-12-23| 581.65
#2011-12-26| .
#2011-12-27| 577.04
#2011-12-28| 568.51
#2011-12-29| 578.58
#2011-12-30| 578.45
#2012-01-02| .
#2012-01-03| 598.73
#2012-01-04| 599.60
#2012-01-05| 607.36
#2012-01-06| 604.19
#2012-01-09| 608.95
#2012-01-10| 618.75
#2012-01-11| 625.41
#2012-01-12| 628.41
#2012-01-13| 622.07
#2012-01-16| .
#2012-01-17| 615.00
#2012-01-18| 625.97
#2012-01-19| 630.74
#2012-01-20| 636.16
#2012-01-23| 643.59
#2012-01-24| 640.06
#2012-01-25| 638.18
#2012-01-26| 630.37
#2012-01-27| 631.20
#2012-01-30| 625.90
#2012-01-31| 628.17
#2012-02-01| 639.77
#2012-02-02| 640.42
#2012-02-03| 656.42
#2012-02-06| 653.75
#2012-02-07| 652.94
#2012-02-08| 660.95
#2012-02-09| 658.86
#2012-02-10| 651.23
#2012-02-13| 656.78
#2012-02-14| 650.45
#2012-02-15| 646.26
#2012-02-16| 655.37
#2012-02-17| 660.77
#2012-02-20| .
#2012-02-21| 663.25
#2012-02-22| 654.14
#2012-02-23| 658.17
#2012-02-24| 653.33
#2012-02-27| 662.45
#2012-02-28| 667.46
#2012-02-29| 667.67
#2012-03-01| 677.11
#2012-03-02| 674.79
#2012-03-05| 668.65
#2012-03-06| 650.69
#2012-03-07| 658.94
#2012-03-08| 671.58
#2012-03-09| 677.52
#2012-03-12| 673.90
#2012-03-13| 703.98
#2012-03-14| 705.35
#2012-03-15| 720.46
#2012-03-16| 724.96
#2012-03-19| 728.26
#2012-03-20| 731.14
#2012-03-21| 728.18
#2012-03-22| 718.40
#2012-03-23| 725.36
#2012-03-26| 736.95
#2012-03-27| 729.09
#2012-03-28| 734.79
#2012-03-29| 725.09
#2012-03-30| 727.03
#2012-04-02| 733.28
#2012-04-03| 728.29
#2012-04-04| 715.99
#2012-04-05| 714.56
#2012-04-06| .
#2012-04-09| 703.77
#2012-04-10| 689.22
#2012-04-11| 701.78
#2012-04-12| 714.33
#2012-04-13| 692.79
#2012-04-16| 698.58
#2012-04-17| 711.82
#2012-04-18| 709.22
#2012-04-19| 704.47
#2012-04-20| 698.87
#2012-04-23| 692.77
#2012-04-24| 698.71
#2012-04-25| 703.24
#2012-04-26| 707.60
#2012-04-27| 708.46
#2012-04-30| 701.96
#2012-05-01| 709.75
#2012-05-02| 701.15
#2012-05-03| 696.27
#2012-05-04| 682.26
#2012-05-07| 688.08
#2012-05-08| 679.66
#2012-05-09| 669.87
#2012-05-10| 675.82
#2012-05-11| 664.92
#2012-05-14| 648.96
#2012-05-15| 645.78
#2012-05-16| 637.74
#2012-05-17| 623.45
#2012-05-18| 617.14
#2012-05-21| 616.64
#2012-05-22| 627.07
#2012-05-23| 630.07
#2012-05-24| 627.30
#2012-05-25| 623.03
#2012-05-28| .
#2012-05-29| 632.70
#2012-05-30| 619.85
#2012-05-31| 626.70
#2012-06-01| 599.30
#2012-06-04| 589.77
#2012-06-05| 600.85
#2012-06-06| 617.12
#2012-06-07| 618.50
#2012-06-08| 622.50
#2012-06-11| 611.30
#2012-06-12| 621.54
#2012-06-13| 625.76
#2012-06-14| 631.36
#2012-06-15| 639.61
#2012-06-18| 634.43
#2012-06-19| 650.52
#2012-06-20| 654.19
#2012-06-21| 638.11
#2012-06-22| 645.18
#2012-06-25| 630.44
#2012-06-26| 633.54
#2012-06-27| 643.07
#2012-06-28| 636.96
#2012-06-29| 653.38
#2012-07-02| 655.67
#2012-07-03| 660.38
#2012-07-04| .
#2012-07-05| 651.33
#2012-07-06| 644.03
#2012-07-09| 642.52
#2012-07-10| 639.25
#2012-07-11| 645.76
#2012-07-12| 636.49
#2012-07-13| 656.90
#2012-07-16| 654.01
#2012-07-17| 657.92
#2012-07-18| 655.43
#2012-07-19| 653.42
#2012-07-20| 643.87
#2012-07-23| 637.38
#2012-07-24| 636.02
#2012-07-25| 637.52
#2012-07-26| 647.96
#2012-07-27| 660.30
#2012-07-30| 656.74
#2012-07-31| 654.91
#2012-08-01| 652.68
#2012-08-02| 643.38
#2012-08-03| 660.02
#2012-08-06| 662.20
#2012-08-07| 667.73
#2012-08-08| 667.28
#2012-08-09| 667.67
#2012-08-10| 668.53
#2012-08-13| 667.68
#2012-08-14| 669.72
#2012-08-15| 673.12
#2012-08-16| 676.94
#2012-08-17| 679.53
#2012-08-20| 682.51
#2012-08-21| 688.07
#2012-08-22| 683.56
#2012-08-23| 676.93
#2012-08-24| 679.35
#2012-08-27| 680.62
#2012-08-28| 680.73
#2012-08-29| 684.58
#2012-08-30| 678.17
#2012-08-31| 681.74
#2012-09-03| .
#2012-09-04| 680.21
#2012-09-05| 680.34
#2012-09-06| 700.58
#2012-09-07| 710.56
#2012-09-10| 706.05
#2012-09-11| 711.65
#2012-09-12| 713.17
#2012-09-13| 731.48
#2012-09-14| 740.04
#2012-09-17| 729.40
#2012-09-18| 728.20
#2012-09-19| 729.97
#2012-09-20| 726.67
#2012-09-21| 723.18
#2012-09-24| 724.98
#2012-09-25| 718.11
#2012-09-26| 711.87
#2012-09-27| 719.19
#2012-09-28| 715.67
#2012-10-01| 719.47
#2012-10-02| 720.62
#2012-10-03| 726.98
#2012-10-04| 740.42
#2012-10-05| 739.86
#2012-10-08| 738.36
#2012-10-09| 732.18
#2012-10-10| 733.38
#2012-10-11| 736.48
#2012-10-12| 723.88
#2012-10-15| 731.56
#2012-10-16| 731.72
#2012-10-17| 741.61
#2012-10-18| 741.67
#2012-10-19| 733.25
#2012-10-22| 734.12
#2012-10-23| 722.07
#2012-10-24| 721.88
#2012-10-25| 723.96
#2012-10-26| 717.98
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 722.09
#2012-11-01| 734.45
#2012-11-02| 731.57
#2012-11-05| 729.46
#2012-11-06| 737.82
#2012-11-07| 709.37
#2012-11-08| 704.97
#2012-11-09| 705.28
#2012-11-12| 707.19
#2012-11-13| 700.92
#2012-11-14| 686.91
#2012-11-15| 688.24
#2012-11-16| 691.73
#2012-11-19| 706.86
#2012-11-20| 712.17
#2012-11-21| 712.24
#2012-11-22| .
#2012-11-23| 721.96
#2012-11-26| 718.45
#2012-11-27| 712.90
#2012-11-28| 715.89
#2012-11-29| 721.09
#2012-11-30| 720.13
#2012-12-03| 716.17
#2012-12-04| 714.76
#2012-12-05| 727.23
#2012-12-06| 728.68
#2012-12-07| 735.11
#2012-12-10| 733.35
#2012-12-11| 736.28
#2012-12-12| 740.97
#2012-12-13| 738.25
#2012-12-14| 737.19
#2012-12-17| 753.15
#2012-12-18| 764.47
#2012-12-19| 761.93
#2012-12-20| 770.97
#2012-12-21| 762.62
#2012-12-24| 761.73
#2012-12-25| 761.73
#2012-12-26| 763.15
#2012-12-27| 759.48
#2012-12-28| 753.92
#2012-12-31| 761.54
#2013-01-01| 761.54
#2013-01-02| 781.82
#2013-01-03| 779.73
#2013-01-04| 788.89
#2013-01-07| 787.04
#2013-01-08| 785.24
#2013-01-09| 780.80
#2013-01-10| 790.70
#2013-01-11| 786.82
#2013-01-14| 783.00
#2013-01-15| 788.28
#2013-01-16| 790.60
#2013-01-17| 786.23
#2013-01-18| 785.00
#2013-01-21| 786.24
#2013-01-22| 790.32
#2013-01-23| 787.89
#2013-01-24| 791.24
#2013-01-25| 793.25
#2013-01-28| 790.79
#2013-01-29| 793.23
#2013-01-30| 791.63
#2013-01-31| 790.54
#2013-02-01| 801.53
#2013-02-04| 793.00
#2013-02-05| 802.27
#2013-02-06| 805.01
#2013-02-07| 801.17
#2013-02-08| 802.67
#2013-02-11| 805.21
#2013-02-12| 814.36
#2013-02-13| 810.24
#2013-02-14| 812.14
#2013-02-15| 807.29
#2013-02-18| 806.43
#2013-02-19| 813.24
#2013-02-20| 804.26
#2013-02-21| 796.76
#2013-02-22| 802.38
#2013-02-25| 783.79
#2013-02-26| 785.35
#2013-02-27| 796.64
#2013-02-28| 796.37
#2013-03-01| 798.38
#2013-03-04| 803.66
#2013-03-05| 807.39
#2013-03-06| 813.36
#2013-03-07| 820.83
#2013-03-08| 822.94
#2013-03-11| 830.18
#2013-03-12| 824.63
#2013-03-13| 823.25
#2013-03-14| 828.63
#2013-03-15| 835.04
#2013-03-18| 827.48
#2013-03-19| 824.12
#2013-03-20| 825.94
#2013-03-21| 816.99
#2013-03-22| 820.00
#2013-03-25| 816.84
#2013-03-26| 819.99
#2013-03-27| 813.55
#2013-03-28| 814.04
#2013-03-29| 814.04
#2013-04-01| 811.97
#2013-04-02| 815.42
#2013-04-03| 801.14
#2013-04-04| 804.95
#2013-04-05| 801.37
#2013-04-08| 807.02
#2013-04-09| 812.86
#2013-04-10| 823.26
#2013-04-11| 822.38
#2013-04-12| 817.03
#2013-04-15| 801.59
#2013-04-16| 812.93
#2013-04-17| 796.55
#2013-04-18| 790.57
#2013-04-19| 798.21
#2013-04-22| 798.30
#2013-04-23| 809.31
#2013-04-24| 817.71
#2013-04-25| 823.16
#2013-04-26| 821.91
#2013-04-29| 825.08
#2013-04-30| 828.29
#2013-05-01| 817.10
#2013-05-02| 820.77
#2013-05-03| 823.57
#2013-05-06| 833.06
#2013-05-07| 842.37
#2013-05-08| 851.13
#2013-05-09| 842.86
#2013-05-10| 842.95
#2013-05-13| 845.34
#2013-05-14| 854.43
#2013-05-15| 861.71
#2013-05-16| 859.30
#2013-05-17| 869.20
#2013-05-20| 872.22
#2013-05-21| 879.33
#2013-05-22| 873.59
#2013-05-23| 869.64
#2013-05-24| 873.15
#2013-05-27| 873.11
#2013-05-28| 881.36
#2013-05-29| 883.00
#2013-05-30| 894.10
#2013-05-31| 879.59
#2013-06-03| 878.47
#2013-06-04| 872.32
#2013-06-05| 857.94
#2013-06-06| 865.65
#2013-06-07| 877.32
#2013-06-10| 880.24
#2013-06-11| 866.38
#2013-06-12| 859.82
#2013-06-13| 873.40
#2013-06-14| 860.51
#2013-06-17| 867.53
#2013-06-18| 872.45
#2013-06-19| 866.18
#2013-06-20| 847.55
#2013-06-21| 846.87
#2013-06-24| 831.63
#2013-06-25| 848.82
#2013-06-26| 858.00
#2013-06-27| 867.16
#2013-06-28| 862.28
#2013-07-01| 865.81
#2013-07-02| 866.84
#2013-07-03| 864.86
#2013-07-04| 865.48
#2013-07-05| 878.44
#2013-07-08| 888.45
#2013-07-09| 894.11
#2013-07-10| 886.96
#2013-07-11| 892.09
#2013-07-12| 900.91
#2013-07-15| 907.00
#2013-07-16| 905.07
#2013-07-17| 912.39
#2013-07-18| 930.45
#2013-07-19| 931.39
#2013-07-22| 938.82
#2013-07-23| 939.71
#2013-07-24| 936.11
#2013-07-25| 934.58
#2013-07-26| 930.80
#2013-07-29| 926.71
#2013-07-30| 924.38
#2013-07-31| 925.85
#2013-08-01| 937.61
#2013-08-02| 937.98
#2013-08-05| 934.94
#2013-08-06| 925.73
#2013-08-07| 918.59
#2013-08-08| 921.94
#2013-08-09| 918.90
#2013-08-12| 916.14
#2013-08-13| 920.90
#2013-08-14| 919.96
#2013-08-15| 910.69
#2013-08-16| 911.59
#2013-08-19| 900.46
#2013-08-20| 906.02
#2013-08-21| 900.19
#2013-08-22| 907.74
#2013-08-23| 909.52
#2013-08-26| 904.53
#2013-08-27| 883.54
#2013-08-28| 885.27
#2013-08-29| 889.54
#2013-08-30| 884.89
#2013-09-02| 885.01
#2013-09-03| 891.76
#2013-09-04| 897.33
#2013-09-05| 904.63
#2013-09-06| 904.58
#2013-09-09| 909.27
#2013-09-10| 917.82
#2013-09-11| 917.07
#2013-09-12| 909.82
#2013-09-13| 910.35
#2013-09-16| 919.71
#2013-09-17| 923.00
#2013-09-18| 927.70
#2013-09-19| 922.70
#2013-09-20| 918.25
#2013-09-23| 905.64
#2013-09-24| 899.61
#2013-09-25| 905.00
#2013-09-26| 902.66
#2013-09-27| 903.38
#2013-09-30| 899.44
#2013-10-01| 904.05
#2013-10-02| 903.35
#2013-10-03| 899.63
#2013-10-04| 907.00
#2013-10-07| 895.74
#2013-10-08| 886.80
#2013-10-09| 888.01
#2013-10-10| 910.70
#2013-10-11| 912.52
#2013-10-14| 917.71
#2013-10-15| 911.85
#2013-10-16| 929.39
#2013-10-17| 937.37
#2013-10-18| 940.46
#2013-10-21| 940.44
#2013-10-22| 940.89
#2013-10-23| 931.18
#2013-10-24| 928.58
#2013-10-25| 931.85
#2013-10-28| 932.52
#2013-10-29| 934.57
#2013-10-30| 934.14
#2013-10-31| 924.47
#2013-11-01| 927.76
#2013-11-04| 926.85
#2013-11-05| 924.41
#2013-11-06| 928.52
#2013-11-07| 919.07
#2013-11-08| 942.53
#2013-11-11| 943.53
#2013-11-12| 936.78
#2013-11-13| 946.03
#2013-11-14| 950.91
#2013-11-15| 957.17
#2013-11-18| 960.92
#2013-11-19| 964.90
#2013-11-20| 964.45
#2013-11-21| 974.83
#2013-11-22| 979.45
#2013-11-25| 983.36
#2013-11-26| 979.16
#2013-11-27| 979.27
#2013-11-28| 978.78
#2013-11-29| 976.06
#2013-12-02| 973.55
#2013-12-03| 961.69
#2013-12-04| 962.03
#2013-12-05| 950.51
#2013-12-06| 963.09
#2013-12-09| 967.36
#2013-12-10| 964.73
#2013-12-11| 952.25
#2013-12-12| 953.27
#2013-12-13| 952.88
#2013-12-16| 959.51
#2013-12-17| 952.93
#2013-12-18| 973.26
#2013-12-19| 974.47
#2013-12-20| 976.63
#2013-12-23| 985.66
#2013-12-24| 986.95
#2013-12-25| 986.95
#2013-12-26| 986.39
#2013-12-27| 986.19
#2013-12-30| 985.10
#2013-12-31| 988.48
#2014-01-01| 988.48
#2014-01-02| 988.09
#2014-01-03| 995.83
#2014-01-06| 997.40
#2014-01-07| 995.18
#2014-01-08|1000.69
#2014-01-09|1004.95
#2014-01-10|1000.00
#2014-01-13| 991.35
#2014-01-14| 992.68
#2014-01-15|1007.87
#2014-01-16|1001.46
#2014-01-17| 999.58
#2014-01-20|1001.45
#2014-01-21|1004.64
#2014-01-22|1004.69
#2014-01-23| 989.18
#2014-01-24| 970.60
#2014-01-27| 963.50
#2014-01-28| 970.94
#2014-01-29| 960.80
#2014-01-30| 969.39
#2014-01-31| 957.00
#2014-02-03| 940.32
#2014-02-04| 945.03
#2014-02-05| 947.52
#2014-02-06| 964.56
#2014-02-07| 971.92
#2014-02-10| 971.76
#2014-02-11| 979.54
#2014-02-12| 981.46
#2014-02-13| 985.12
#2014-02-14| 987.65
#2014-02-17| 987.76
#2014-02-18| 987.37
#2014-02-19| 972.96
#2014-02-20| 976.41
#2014-02-21| 975.28
#2014-02-24| 985.28
#2014-02-25| 979.66
#2014-02-26| 979.05
#2014-02-27| 981.74
#2014-02-28| 986.41
#2014-03-03| 976.77
#2014-03-04| 991.21
#2014-03-05|1002.81
#2014-03-06|1009.70
#2014-03-07|1013.41
#2014-03-10|1015.05
#2014-03-11|1008.37
#2014-03-12|1007.65
#2014-03-13|1001.29
#2014-03-14| 992.26
#2014-03-17|1004.87
#2014-03-18|1010.33
#2014-03-19|1011.59
#2014-03-20|1030.17
#2014-03-21|1028.54
#2014-03-24|1029.00
#2014-03-25|1029.41
#2014-03-26|1022.17
#2014-03-27|1015.04
#2014-03-28|1017.03
#2014-03-31|1027.95
#2014-04-01|1032.52
#2014-04-02|1033.06
#2014-04-03|1031.96
#2014-04-04|1022.44
#2014-04-07|1010.29
#2014-04-08|1012.74
#2014-04-09|1018.67
#2014-04-10| 994.42
#2014-04-11| 983.94
#2014-04-14| 990.02
#2014-04-15| 997.59
#2014-04-16| 999.61
#2014-04-17| 998.85
#2014-04-18| 998.21
#2014-04-21| 997.45
#2014-04-22|1002.62
#2014-04-23|1005.75
#2014-04-24|1003.59
#2014-04-25| 994.66
#2014-04-28| 984.59
#2014-04-29| 994.91
#2014-04-30| 997.01
#2014-05-01| 993.80
#2014-05-02| 996.43
#2014-05-05| 989.25
#2014-05-06| 978.86
#2014-05-07| 986.95
#2014-05-08| 990.15
#2014-05-09| 986.13
#2014-05-12| 996.98
#2014-05-13| 996.14
#2014-05-14| 987.99
#2014-05-15| 980.16
#2014-05-16| 977.80
#2014-05-19| 985.49
#2014-05-20| 980.10
#2014-05-21| 987.83
#2014-05-22| 996.56
#2014-05-23| 999.14
#2014-05-26|1000.03
#2014-05-27|1009.52
#2014-05-28|1008.55
#2014-05-29|1008.16
#2014-05-30|1010.48
#2014-06-02|1013.39
#2014-06-03|1015.97
#2014-06-04|1016.17
#2014-06-05|1024.71
#2014-06-06|1031.96
#2014-06-09|1043.39
#2014-06-10|1044.07
#2014-06-11|1036.04
#2014-06-12|1029.90
#2014-06-13|1029.79
#2014-06-16|1024.86
#2014-06-17|1034.02
#2014-06-18|1038.22
#2014-06-19|1035.16
#2014-06-20|1041.03
#2014-06-23|1046.83
#2014-06-24|1038.87
#2014-06-25|1039.93
#2014-06-26|1038.35
#2014-06-27|1043.85
#2014-06-30|1043.84
#2014-07-01|1048.87
#2014-07-02|1049.97
#2014-07-03|1057.29
#2014-07-04|1058.09
#2014-07-07|1052.56
#2014-07-08|1042.84
#2014-07-09|1046.28
#2014-07-10|1038.86
#2014-07-11|1037.29
#2014-07-14|1042.93
#2014-07-15|1054.53
#2014-07-16|1050.96
#2014-07-17|1037.23
#2014-07-18|1046.64
#2014-07-21|1044.07
#2014-07-22|1047.56
#2014-07-23|1050.44
#2014-07-24|1055.03
#2014-07-25|1055.60
#2014-07-28|1052.85
#2014-07-29|1048.20
#2014-07-30|1055.72
#2014-07-31|1038.91
#2014-08-01|1024.03
#2014-08-04|1027.72
#2014-08-05|1019.71
#2014-08-06|1023.07
#2014-08-07|1016.71
#2014-08-08|1019.18
#2014-08-11|1021.07
#2014-08-12|1021.96
#2014-08-13|1026.51
#2014-08-14|1032.53
#2014-08-15|1027.72
#2014-08-18|1038.40
#2014-08-19|1042.29
#2014-08-20|1044.09
#2014-08-21|1059.40
#2014-08-22|1056.22
#2014-08-25|1064.21
#2014-08-26|1066.02
#2014-08-27|1065.00
#2014-08-28|1059.09
#2014-08-29|1064.25
#2014-09-01|1063.79
#2014-09-02|1067.64
#2014-09-03|1068.45
#2014-09-04|1070.77
#2014-09-05|1068.17
#2014-09-08|1068.80
#2014-09-09|1058.57
#2014-09-10|1067.30
#2014-09-11|1072.08
#2014-09-12|1075.45
#2014-09-15|1075.05
#2014-09-16|1077.53
#2014-09-17|1082.95
#2014-09-18|1096.65
#2014-09-19|1090.63
#2014-09-22|1083.93
#2014-09-23|1077.00
#2014-09-24|1078.26
#2014-09-25|1058.02
#2014-09-26|1065.15
#2014-09-29|1059.51
#2014-09-30|1059.71
#2014-10-01|1049.30
#2014-10-02|1049.12
#2014-10-03|1061.23
#2014-10-06|1061.30
#2014-10-07|1045.24
#2014-10-08|1063.24
#2014-10-09|1045.78
#2014-10-10|1031.94
#2014-10-13|1026.60
#2014-10-14|1022.97
#2014-10-15| 988.88
#2014-10-16| 994.21
#2014-10-17|1007.54
#2014-10-20|1012.81
#2014-10-21|1033.27
#2014-10-22|1025.26
#2014-10-23|1035.39
#2014-10-24|1043.37
#2014-10-27|1042.52
#2014-10-28|1057.37
#2014-10-29|1061.38
#2014-10-30|1064.16
#2014-10-31|1074.43
#2014-11-03|1076.49
#2014-11-04|1070.77
#2014-11-05|1082.76
#2014-11-06|1085.65
#2014-11-07|1085.96
#2014-11-10|1090.77
#2014-11-11|1087.65
#2014-11-12|1087.06
#2014-11-13|1083.79
#2014-11-14|1082.59
#2014-11-17|1083.17
#2014-11-18|1084.36
#2014-11-19|1083.61
#2014-11-20|1083.92
#2014-11-21|1087.55
#2014-11-24|1093.44
#2014-11-25|1090.40
#2014-11-26|1093.81
#2014-11-27|1093.23
#2014-11-28|1088.21
#2014-12-01|1076.38
#2014-12-02|1085.26
#2014-12-03|1093.30
#2014-12-04|1086.33
#2014-12-05|1099.09
#2014-12-08|1094.28
#2014-12-09|1093.60
#2014-12-10|1072.57
#2014-12-11|1074.78
#2014-12-12|1057.19
#2014-12-15|1047.12
#2014-12-16|1040.08
#2014-12-17|1061.16
#2014-12-18|1083.74
#2014-12-19|1082.84
#2014-12-22|1087.52
#2014-12-23|1099.43
#2014-12-24|1099.30
#2014-12-25|1099.30
#2014-12-26|1099.14
#2014-12-29|1106.16
#2014-12-30|1104.42
#2014-12-31|1094.85
#2015-01-01|1094.85
#2015-01-02|1092.72
#2015-01-05|1060.75
#2015-01-06|1036.36
#2015-01-07|1040.06
#2015-01-08|1057.57
#2015-01-09|1036.82
#2015-01-12|1023.81
#2015-01-13|1018.30
#2015-01-14| 997.71
#2015-01-15| 977.86
#2015-01-16| 989.17
#2015-01-19| 990.15
#2015-01-20| 984.54
#2015-01-21| 988.33
#2015-01-22|1016.22
#2015-01-23|1005.94
#2015-01-26|1009.72
#2015-01-27|1000.37
#2015-01-28| 978.60
#2015-01-29| 987.34
#2015-01-30| 966.73
#2015-02-02| 986.63
#2015-02-03|1009.31
#2015-02-04|1003.41
#2015-02-05|1018.41
#2015-02-06|1033.91
#2015-02-09|1031.29
#2015-02-10|1035.51
#2015-02-11|1030.61
#2015-02-12|1051.59
#2015-02-13|1056.09
#2015-02-16|1055.57
#2015-02-17|1060.20
#2015-02-18|1045.62
#2015-02-19|1042.45
#2015-02-20|1047.50
#2015-02-23|1040.61
#2015-02-24|1048.14
#2015-02-25|1057.05
#2015-02-26|1056.27
#2015-02-27|1052.21
#2015-03-02|1060.53
#2015-03-03|1059.33
#2015-03-04|1054.37
#2015-03-05|1055.63
#2015-03-06|1052.37
#2015-03-09|1054.32
#2015-03-10|1028.30
#2015-03-11|1035.35
#2015-03-12|1057.43
#2015-03-13|1049.29
#2015-03-16|1057.61
#2015-03-17|1057.57
#2015-03-18|1056.64
#2015-03-19|1044.79
#2015-03-20|1058.59
#2015-03-23|1054.21
#2015-03-24|1048.02
#2015-03-25|1033.10
#2015-03-26|1033.00
#2015-03-27|1025.99
#2015-03-30|1037.42
#2015-03-31|1036.65
#2015-04-01|1034.26
#2015-04-02|1042.73
#2015-04-03|1044.35
#2015-04-06|1042.31
#2015-04-07|1044.53
#2015-04-08|1046.68
#2015-04-09|1051.23
#2015-04-10|1054.13
#2015-04-13|1059.34
#2015-04-14|1061.79
#2015-04-15|1071.33
#2015-04-16|1076.33
#2015-04-17|1063.57
#2015-04-20|1069.36
#2015-04-21|1062.88
#2015-04-22|1070.16
#2015-04-23|1072.26
#2015-04-24|1068.77
#2015-04-27|1068.93
#2015-04-28|1077.18
#2015-04-29|1086.58
#2015-04-30|1077.27
#2015-05-01|1080.61
#2015-05-04|1093.83
#2015-05-05|1089.10
#2015-05-06|1083.15
#2015-05-07|1080.13
#2015-05-08|1094.53
#2015-05-11|1094.70
#2015-05-12|1094.54
#2015-05-13|1098.20
#2015-05-14|1104.28
#2015-05-15|1095.22
#2015-05-18|1100.13
#2015-05-19|1110.94
#2015-05-20|1103.72
#2015-05-21|1105.41
#2015-05-22|1103.04
#2015-05-25|1102.73
#2015-05-26|1090.82
#2015-05-27|1099.68
#2015-05-28|1096.98
#2015-05-29|1088.54
#2015-06-01|1088.27
#2015-06-02|1095.08
#2015-06-03|1109.37
#2015-06-04|1099.80
#2015-06-05|1112.77
#2015-06-08|1104.06
#2015-06-09|1115.36
#2015-06-10|1129.67
#2015-06-11|1128.48
#2015-06-12|1125.93
#2015-06-15|1123.05
#2015-06-16|1128.63
#2015-06-17|1121.60
#2015-06-18|1128.58
#2015-06-19|1116.11
#2015-06-22|1130.43
#2015-06-23|1137.93
#2015-06-24|1129.42
#2015-06-25|1125.34
#2015-06-26|1128.49
#2015-06-29|1099.88
#2015-06-30|1102.22
#2015-07-01|1111.77
#2015-07-02|1103.94
#2015-07-03|1105.45
#2015-07-06|1100.13
#2015-07-07|1091.04
#2015-07-08|1071.08
#2015-07-09|1078.88
#2015-07-10|1092.63
#2015-07-13|1104.44
#2015-07-14|1111.45
#2015-07-15|1121.47
#2015-07-16|1133.22
#2015-07-17|1128.40
#2015-07-20|1129.31
#2015-07-21|1127.63
#2015-07-22|1138.03
#2015-07-23|1130.46
#2015-07-24|1117.52
#2015-07-27|1105.52
#2015-07-28|1109.58
#2015-07-29|1125.83
#2015-07-30|1125.89
#2015-07-31|1120.95
#2015-08-03|1117.85
#2015-08-04|1118.08
#2015-08-05|1123.61
#2015-08-06|1117.02
#2015-08-07|1114.06
#2015-08-10|1129.67
#2015-08-11|1114.31
#2015-08-12|1102.37
#2015-08-13|1103.43
#2015-08-14|1111.63
#2015-08-17|1111.38
#2015-08-18|1112.69
#2015-08-19|1101.03
#2015-08-20|1072.77
#2015-08-21|1039.59
#2015-08-24| 989.30
#2015-08-25| 980.73
#2015-08-26|1021.35
#2015-08-27|1049.52
#2015-08-28|1045.98
#2015-08-31|1043.55
#2015-09-01|1002.11
#2015-09-02|1015.59
#2015-09-03|1024.72
#2015-09-04|1005.12
#2015-09-07|1004.52
#2015-09-08|1031.70
#2015-09-09|1020.22
#2015-09-10|1024.95
#2015-09-11|1022.99
#2015-09-14|1023.55
#2015-09-15|1039.06
#2015-09-16|1048.38
#2015-09-17|1026.92
#2015-09-18|1005.31
#2015-09-21|1014.95
#2015-09-22|1002.21
#2015-09-23|1002.33
#2015-09-24| 995.08
#2015-09-25|1013.55
#2015-09-28| 990.74
#2015-09-29| 993.56
#2015-09-30|1008.30
#2015-10-01|1013.00
#2015-10-02|1006.31
#2015-10-05|1028.87
#2015-10-06|1028.59
#2015-10-07|1036.10
#2015-10-08|1039.80
#2015-10-09|1033.23
#2015-10-12|1032.74
#2015-10-13|1028.36
#2015-10-14|1014.45
#2015-10-15|1039.87
#2015-10-16|1040.91
#2015-10-19|1038.78
#2015-10-20|1047.06
#2015-10-21|1035.98
#2015-10-22|1053.03
#2015-10-23|1069.64
#2015-10-26|1064.53
#2015-10-27|1058.90
#2015-10-28|1093.21
#2015-10-29|1083.75
#2015-10-30|1065.29
#2015-11-02|1080.20
#2015-11-03|1082.15
#2015-11-04|1080.73
#2015-11-05|1088.90
#2015-11-06|1114.21
#2015-11-09|1104.35
#2015-11-10|1109.47
#2015-11-11|1104.21
#2015-11-12|1084.01
#2015-11-13|1073.09
#2015-11-16|1087.03
#2015-11-17|1085.70
#2015-11-18|1104.10
#2015-11-19|1106.35
#2015-11-20|1103.63
#2015-11-23|1097.49
#2015-11-24|1096.81
#2015-11-25|1096.41
#2015-11-26|1097.23
#2015-11-27|1099.73
#2015-11-30|1097.56
#2015-12-01|1110.25
#2015-12-02|1098.63
#2015-12-03|1082.42
#2015-12-04|1110.28
#2015-12-07|1095.03
#2015-12-08|1075.43
#2015-12-09|1068.02
#2015-12-10|1071.59
#2015-12-11|1046.42
#2015-12-14|1046.47
#2015-12-15|1075.94
#2015-12-16|1094.78
#2015-12-17|1077.99
#2015-12-18|1049.97
#2015-12-21|1057.95
#2015-12-22|1062.45
#2015-12-23|1078.07
#2015-12-24|1077.88
#2015-12-25|1077.88
#2015-12-28|1073.14
#2015-12-29|1084.50
#2015-12-30|1073.60
#2015-12-31|1062.49
#2016-01-01|1062.49
#2016-01-04|1038.04
#2016-01-05|1037.81
#2016-01-06|1019.58
#2016-01-07| 986.73
#2016-01-08| 968.84
#2016-01-11| 972.70
#2016-01-12| 980.63
#2016-01-13| 950.64
#2016-01-14| 960.54
#2016-01-15| 929.61
#2016-01-18| 929.27
#2016-01-19| 924.15
#2016-01-20| 904.78
#2016-01-21| 902.70
#2016-01-22| 924.79
#2016-01-25| 893.93
#2016-01-26| 913.69
#2016-01-27| 919.90
#2016-01-28| 928.85
#2016-01-29| 955.53
#2016-02-01| 947.74
#2016-02-02| 918.84
#2016-02-03| 919.45
#2016-02-04| 934.21
#2016-02-05| 921.38
#2016-02-08| 892.87
#2016-02-09| 889.16
#2016-02-10| 878.62
#2016-02-11| 844.26
#2016-02-12| 892.91
#2016-02-15| 893.63
#2016-02-16| 914.27
#2016-02-17| 924.44
#2016-02-18| 911.72
#2016-02-19| 911.30
#2016-02-22| 927.51
#2016-02-23| 901.70
#2016-02-24| 895.20
#2016-02-25| 907.30
#2016-02-26| 920.54
#2016-02-29| 904.38
#2016-03-01| 945.10
#2016-03-02| 958.53
#2016-03-03| 967.82
#2016-03-04| 973.31
#2016-03-07| 973.91
#2016-03-08| 953.45
#2016-03-09| 954.82
#2016-03-10| 954.68
#2016-03-11| 979.71
#2016-03-14| 975.05
#2016-03-15| 974.45
#2016-03-16| 966.55
#2016-03-17| 977.92
#2016-03-18| 992.90
#2016-03-21| 993.38
#2016-03-22| 989.45
#2016-03-23| 978.68
#2016-03-24| 969.30
#2016-03-25| 969.30
#2016-03-28| 970.65
#2016-03-29| 965.42
#2016-03-30| 977.84
#2016-03-31| 972.41
#2016-04-01| 975.11
#2016-04-04| 973.51
#2016-04-05| 955.95
#2016-04-06| 962.36
#2016-04-07| 939.17
#2016-04-08| 948.18
#2016-04-11| 953.71
#2016-04-12| 970.58
#2016-04-13|1002.50
#2016-04-14|1010.00
#2016-04-15|1003.40
#2016-04-18|1010.41
#2016-04-19|1029.44
#2016-04-20|1044.93
#2016-04-21|1038.39
#2016-04-22|1048.55
#2016-04-25|1042.72
#2016-04-26|1051.40
#2016-04-27|1052.39
#2016-04-28|1044.69
#2016-04-29|1038.83
#2016-05-02|1045.18
#2016-05-03|1023.85
#2016-05-04|1005.96
#2016-05-05|1002.25
#2016-05-06|1004.15
#2016-05-09| 997.60
#2016-05-10|1013.39
#2016-05-11|1011.32
#2016-05-12|1010.97
#2016-05-13| 995.67
#2016-05-16|1001.48
#2016-05-17| 998.45
#2016-05-18|1028.70
#2016-05-19|1016.60
#2016-05-20|1020.72
#2016-05-23|1019.25
#2016-05-24|1034.34
#2016-05-25|1052.50
#2016-05-26|1047.90
#2016-05-27|1054.79
#2016-05-30|1053.80
#2016-05-31|1048.75
#2016-06-01|1054.14
#2016-06-02|1057.75
#2016-06-03|1041.41
#2016-06-06|1052.09
#2016-06-07|1050.29
#2016-06-08|1052.75
#2016-06-09|1040.16
#2016-06-10|1023.85
#2016-06-13|1013.77
#2016-06-14| 992.08
#2016-06-15| 991.51
#2016-06-16| 988.61
#2016-06-17| 993.55
#2016-06-20|1001.06
#2016-06-21|1006.72
#2016-06-22|1003.95
#2016-06-23|1028.61
#2016-06-24| 966.19
#2016-06-27| 928.82
#2016-06-28| 955.96
#2016-06-29| 977.86
#2016-06-30| 986.77
#2016-07-01| 982.23
#2016-07-04| 985.22
#2016-07-05| 962.32
#2016-07-06| 966.14
#2016-07-07| 972.88
#2016-07-08| 984.91
#2016-07-11| 991.98
#2016-07-12|1008.58
#2016-07-13|1008.71
#2016-07-14|1023.37
#2016-07-15|1020.64
#2016-07-18|1023.60
#2016-07-19|1024.15
#2016-07-20|1027.00
#2016-07-21|1021.93
#2016-07-22|1024.11
#2016-07-25|1020.63
#2016-07-26|1024.98
#2016-07-27|1025.07
#2016-07-28|1026.29
#2016-07-29|1025.11
#2016-08-01|1018.54
#2016-08-02|1011.18
#2016-08-03|1022.91
#2016-08-04|1024.09
#2016-08-05|1047.58
#2016-08-08|1049.77
#2016-08-09|1051.69
#2016-08-10|1041.78
#2016-08-11|1045.65
#2016-08-12|1043.69
#2016-08-15|1052.57
#2016-08-16|1053.78
#2016-08-17|1056.78
#2016-08-18|1057.94
#2016-08-19|1058.09
#2016-08-22|1057.82
#2016-08-23|1062.11
#2016-08-24|1062.99
#2016-08-25|1065.25
#2016-08-26|1071.50
#2016-08-29|1078.34
#2016-08-30|1090.54
#2016-08-31|1090.32
#2016-09-01|1085.99
#2016-09-02|1091.22
#2016-09-05|1093.05
#2016-09-06|1086.66
#2016-09-07|1084.56
#2016-09-08|1087.04
#2016-09-09|1073.60
#2016-09-12|1077.61
#2016-09-13|1059.92
#2016-09-14|1054.40
#2016-09-15|1060.85
#2016-09-16|1048.48
#2016-09-19|1054.52
#2016-09-20|1057.57
#2016-09-21|1060.31
#2016-09-22|1066.76
#2016-09-23|1062.10
#2016-09-26|1042.34
#2016-09-27|1047.78
#2016-09-28|1055.29
#2016-09-29|1044.89
#2016-09-30|1056.24
#2016-10-03|1052.16
#2016-10-04|1058.06
#2016-10-05|1074.46
#2016-10-06|1077.36
#2016-10-07|1076.93
#2016-10-10|1084.36
#2016-10-11|1075.54
#2016-10-12|1072.70
#2016-10-13|1063.77
#2016-10-14|1067.15
#2016-10-17|1064.79
#2016-10-18|1075.75
#2016-10-19|1089.22
#2016-10-20|1087.25
#2016-10-21|1088.45
#2016-10-24|1093.62
#2016-10-25|1093.39
#2016-10-26|1101.10
#2016-10-27|1104.24
#2016-10-28|1098.61
#2016-10-31|1096.69
#2016-11-01|1095.18
#2016-11-02|1085.04
#2016-11-03|1084.71
#2016-11-04|1078.27
#2016-11-07|1104.19
#2016-11-08|1104.18
#2016-11-09|1146.77
#2016-11-10|1191.29
#2016-11-11|1194.97
#2016-11-14|1227.72
#2016-11-15|1230.26
#2016-11-16|1212.76
#2016-11-17|1229.76
#2016-11-18|1231.42
#2016-11-21|1237.67
#2016-11-22|1241.33
#2016-11-23|1246.77
#2016-11-24|1246.87
#2016-11-25|1251.44
#2016-11-28|1234.69
#2016-11-29|1239.74
#2016-11-30|1257.37
#2016-12-01|1280.00
#2016-12-02|1271.01
#2016-12-05|1289.83
#2016-12-06|1304.19
#2016-12-07|1323.80
#2016-12-08|1340.18
#2016-12-09|1345.63
#2016-12-12|1329.62
#2016-12-13|1333.83
#2016-12-14|1327.74
#2016-12-15|1337.10
#2016-12-16|1327.15
#2016-12-19|1328.43
#2016-12-20|1344.32
#2016-12-21|1341.19
#2016-12-22|1339.77
#2016-12-23|1341.71
#2016-12-26|1341.71
#2016-12-27|1342.82
#2016-12-28|1331.05
#2016-12-29|1321.45
#2016-12-30|1325.56
#2017-01-02|1325.56
#2017-01-03|1340.46
#2017-01-04|1355.35
#2017-01-05|1343.05
#2017-01-06|1345.18
#2017-01-09|1337.51
#2017-01-10|1345.75
#2017-01-11|1352.25
#2017-01-12|1343.34
#2017-01-13|1353.57
#2017-01-16|1352.33
#2017-01-17|1316.70
#2017-01-18|1324.96
#2017-01-19|1315.61
#2017-01-20|1323.63
#2017-01-23|1318.88
#2017-01-24|1338.17
#2017-01-25|1363.28
#2017-01-26|1370.32
#2017-01-27|1365.44
#2017-01-30|1352.87
#2017-01-31|1343.89
#2017-02-01|1346.86
#2017-02-02|1342.76
#2017-02-03|1372.33
#2017-02-06|1362.97
#2017-02-07|1358.78
#2017-02-08|1348.99
#2017-02-09|1368.58
#2017-02-10|1372.99
#2017-02-13|1386.26
#2017-02-14|1406.04
#2017-02-15|1421.84
#2017-02-16|1420.10
#2017-02-17|1416.48
#2017-02-20|1416.87
#2017-02-21|1423.65
#2017-02-22|1423.22
#2017-02-23|1425.01
#2017-02-24|1408.23
#2017-02-27|1413.16
#2017-02-28|1406.07
#2017-03-01|1444.38
#2017-03-02|1424.13
#2017-03-03|1431.50
#2017-03-06|1425.75
#2017-03-07|1420.95
#2017-03-08|1418.78
#2017-03-09|1421.12
#2017-03-10|1414.84
#2017-03-13|1416.09
#2017-03-14|1414.32
#2017-03-15|1407.48
#2017-03-16|1416.73
#2017-03-17|1402.17
#2017-03-20|1386.80
#2017-03-21|1340.74
#2017-03-22|1337.27
#2017-03-23|1343.41
#2017-03-24|1344.67
#2017-03-27|1341.12
#2017-03-28|1360.29
#2017-03-29|1355.94
#2017-03-30|1374.65
#2017-03-31|1360.08
#2017-04-03|1357.04
#2017-04-04|1354.52
#2017-04-05|1343.37
#2017-04-06|1351.93
#2017-04-07|1345.86
#2017-04-10|1340.30
#2017-04-11|1337.06
#2017-04-12|1324.72
#2017-04-13|1304.16
#2017-04-14|1304.16
#2017-04-17|1328.07
#2017-04-18|1315.97
#2017-04-19|1311.18
#2017-04-20|1330.17
#2017-04-21|1318.47
#2017-04-24|1351.56
#2017-04-25|1361.57
#2017-04-26|1359.88
#2017-04-27|1343.31
#2017-04-28|1332.12
#2017-05-01|1341.22
#2017-05-02|1334.58
#2017-05-03|1345.57
#2017-05-04|1347.15
#2017-05-05|1348.42
#2017-05-08|1352.48
#2017-05-09|1344.17
#2017-05-10|1350.85
#2017-05-11|1340.07
#2017-05-12|1333.55
#2017-05-15|1344.22
#2017-05-16|1347.51
#2017-05-17|1300.14
#2017-05-18|1304.92
#2017-05-19|1319.07
#2017-05-22|1321.39
#2017-05-23|1336.81
#2017-05-24|1332.79
#2017-05-25|1330.76
#2017-05-26|1328.46
#2017-05-29|1329.77
#2017-05-30|1316.90
#2017-05-31|1299.79
#2017-06-01|1314.92
#2017-06-02|1308.12
#2017-06-05|1308.25
#2017-06-06|1303.98
#2017-06-07|1315.12
#2017-06-08|1335.64
#2017-06-09|1367.32
#2017-06-12|1366.15
#2017-06-13|1374.07
#2017-06-14|1372.37
#2017-06-15|1362.92
#2017-06-16|1361.00
#2017-06-19|1376.45
#2017-06-20|1361.72
#2017-06-21|1351.16
#2017-06-22|1347.73
#2017-06-23|1342.20
#2017-06-26|1348.28
#2017-06-27|1358.47
#2017-06-28|1384.44
#2017-06-29|1404.89
#2017-06-30|1401.95
#2017-07-03|1419.90
#2017-07-04|1422.13
#2017-07-05|1426.74
#2017-07-06|1420.42
#2017-07-07|1426.50
#2017-07-10|1423.90
#2017-07-11|1415.37
#2017-07-12|1415.65
#2017-07-13|1425.18
#2017-07-14|1416.64
#2017-07-17|1412.12
#2017-07-18|1408.01
#2017-07-19|1411.77
#2017-07-20|1412.07
#2017-07-21|1403.49
#2017-07-24|1410.15
#2017-07-25|1429.54
#2017-07-26|1416.25
#2017-07-27|1413.47
#2017-07-28|1407.25
#2017-07-31|1415.21
#2017-08-01|1427.31
#2017-08-02|1427.79
#2017-08-03|1419.39
#2017-08-04|1428.85
#2017-08-07|1426.21
#2017-08-08|1427.06
#2017-08-09|1420.12
#2017-08-10|1394.24
#2017-08-11|1385.56
#2017-08-14|1407.81
#2017-08-15|1407.00
#2017-08-16|1401.41
#2017-08-17|1379.88
#2017-08-18|1379.98
#2017-08-21|1377.10
#2017-08-22|1389.99
#2017-08-23|1391.37
#2017-08-24|1394.78
#2017-08-25|1396.73
#2017-08-28|1392.57
#2017-08-29|1384.04
#2017-08-30|1387.64
#2017-08-31|1388.82
#2017-09-01|1399.92
#2017-09-04|1399.06
#2017-09-05|1370.84
#2017-09-06|1375.42
#2017-09-07|1356.78
#2017-09-08|1359.03
#2017-09-11|1382.98
#2017-09-12|1403.99
#2017-09-13|1410.07
#2017-09-14|1405.69
#2017-09-15|1411.28
#2017-09-18|1427.58
#2017-09-19|1437.63
#2017-09-20|1449.63
#2017-09-21|1455.23
#2017-09-22|1455.52
#2017-09-25|1450.03
#2017-09-26|1448.19
#2017-09-27|1470.67
#2017-09-28|1471.41
#2017-09-29|1476.57
#2017-10-02|1489.38
#2017-10-03|1494.10
#2017-10-04|1485.79
#2017-10-05|1501.67
#2017-10-06|1501.90
#2017-10-09|1493.80
#2017-10-10|1503.37
#2017-10-11|1499.91
#2017-10-12|1485.28
#2017-10-13|1481.06
#2017-10-16|1490.50
#2017-10-17|1484.64
#2017-10-18|1494.79
#2017-10-19|1500.72
#2017-10-20|1515.92
#2017-10-23|1512.40
#2017-10-24|1527.55
#2017-10-25|1521.04
#2017-10-26|1529.51
#2017-10-27|1531.51
#2017-10-30|1526.94
#2017-10-31|1523.10
#2017-11-01|1525.67
#2017-11-02|1539.72
#2017-11-03|1538.52
#2017-11-06|1535.18
#2017-11-07|1508.33
#2017-11-08|1496.41
#2017-11-09|1489.60
#2017-11-10|1485.39
#2017-11-13|1487.66
#2017-11-14|1486.36
#2017-11-15|1492.84
#2017-11-16|1498.56
#2017-11-17|1495.67
#2017-11-20|1503.19
#2017-11-21|1504.93
#2017-11-22|1502.49
#2017-11-23|1501.64
#2017-11-24|1498.74
#2017-11-27|1495.41
#2017-11-28|1529.90
#2017-11-29|1560.94
#2017-11-30|1560.29
#2017-12-01|1565.45
#2017-12-04|1593.19
#2017-12-05|1584.12
#2017-12-06|1575.38
#2017-12-07|1579.93
#2017-12-08|1589.05
#2017-12-11|1583.06
#2017-12-12|1597.96
#2017-12-13|1580.58
#2017-12-14|1569.05
#2017-12-15|1586.09
#2017-12-18|1602.80
#2017-12-19|1595.58
#2017-12-20|1593.17
#2017-12-21|1616.52
#2017-12-22|1613.10
#2017-12-25|1613.10
#2017-12-26|1606.31
#2017-12-27|1605.85
#2017-12-28|1614.01
#2017-12-29|1604.85
#2018-01-01|1604.85
#2018-01-02|1614.32
#2018-01-03|1619.01
#2018-01-04|1635.63
#2018-01-05|1642.27
#2018-01-08|1635.61
#2018-01-09|1645.66
#2018-01-10|1659.08
#2018-01-11|1663.82
#2018-01-12|1675.95
#2018-01-15|1678.83
#2018-01-16|1676.83
#2018-01-17|1684.75
#2018-01-18|1687.46
#2018-01-19|1699.71
#2018-01-22|1711.35
#2018-01-23|1710.00
#2018-01-24|1723.02
#2018-01-25|1723.42
#2018-01-26|1728.62
#2018-01-29|1726.17
#2018-01-30|1713.06
#2018-01-31|1718.41
#2018-02-01|1730.21
#2018-02-02|1698.70
#2018-02-05|1613.88
#2018-02-06|1634.45
#2018-02-07|1640.14
#2018-02-08|1577.67
#2018-02-09|1601.88
#2018-02-12|1621.17
#2018-02-13|1632.12
#2018-02-14|1669.94
#2018-02-15|1677.79
#2018-02-16|1673.30
#2018-02-19|1672.41
#2018-02-20|1667.53
#2018-02-21|1675.88
#2018-02-22|1659.54
#2018-02-23|1682.49
#2018-02-26|1695.73
#2018-02-27|1680.66
#2018-02-28|1657.75
#2018-03-01|1637.98
#2018-03-02|1641.76
#2018-03-05|1657.17
#2018-03-06|1661.67
#2018-03-07|1658.02
#2018-03-08|1660.15
#2018-03-09|1693.88
#2018-03-12|1690.74
#2018-03-13|1673.27
#2018-03-14|1655.57
#2018-03-15|1655.47
#2018-03-16|1655.33
#2018-03-19|1644.94
#2018-03-20|1643.53
#2018-03-21|1646.94
#2018-03-22|1588.89
#2018-03-23|1541.97
#2018-03-26|1583.32
#2018-03-27|1551.63
#2018-03-28|1552.76
#2018-03-29|1571.83
#2018-03-30|1571.83
#2018-04-02|1546.05
#2018-04-03|1563.15
#2018-04-04|1576.91
#2018-04-05|1592.93
#2018-04-06|1558.95
#2018-04-09|1570.77
#2018-04-10|1593.42
#2018-04-11|1575.33
#2018-04-12|1601.66
#2018-04-13|1568.26
#2018-04-16|1569.00
#2018-04-17|1561.68
#2018-04-18|1551.81
#2018-04-19|1576.01
#2018-04-20|1580.17
#2018-04-23|1580.99
#2018-04-24|1579.37
#2018-04-25|1580.91
#2018-04-26|1580.36
#2018-04-27|1585.50
#2018-04-30|1572.85
#2018-05-01|1575.52
#2018-05-02|1567.43
#2018-05-03|1557.66
#2018-05-04|1571.38
#2018-05-07|1582.40
#2018-05-08|1596.89
#2018-05-09|1623.73
#2018-05-10|1636.21
#2018-05-11|1637.62
#2018-05-14|1639.87
#2018-05-15|1638.96
#2018-05-16|1640.96
#2018-05-17|1635.55
#2018-05-18|1613.83
#2018-05-21|1625.25
#2018-05-22|1641.26
#2018-05-23|1630.61
#2018-05-24|1614.57
#2018-05-25|1607.87
#2018-05-28|1606.74
#2018-05-29|1551.84
#2018-05-30|1580.97
#2018-05-31|1571.02
#2018-06-01|1585.37
#2018-06-04|1591.10
#2018-06-05|1581.78
#2018-06-06|1613.68
#2018-06-07|1614.53
#2018-06-08|1617.18
#2018-06-11|1609.55
#2018-06-12|1605.17
#2018-06-13|1601.98
#2018-06-14|1584.85
#2018-06-15|1580.44
#2018-06-18|1583.30
#2018-06-19|1579.98
#2018-06-20|1579.76
#2018-06-21|1580.67
#2018-06-22|1567.33
#2018-06-25|1551.34
#2018-06-26|1547.84
#2018-06-27|1531.91
#2018-06-28|1543.82
#2018-06-29|1546.78
#2018-07-02|1555.88
#2018-07-03|1541.22
#2018-07-04|1541.88
#2018-07-05|1546.11
#2018-07-06|1556.11
#2018-07-09|1590.78
#2018-07-10|1581.85
#2018-07-11|1574.42
#2018-07-12|1575.29
#2018-07-13|1562.81
#2018-07-16|1601.37
#2018-07-17|1601.37
#2018-07-18|1608.87
#2018-07-19|1594.60
#2018-07-20|1606.64
#2018-07-23|1630.96
#2018-07-24|1633.63
#2018-07-25|1637.99
#2018-07-26|1638.82
#2018-07-27|1647.65
#2018-07-30|1654.41
#2018-07-31|1639.83
#2018-08-01|1649.46
#2018-08-02|1654.90
#2018-08-03|1662.69
#2018-08-06|1662.66
#2018-08-07|1662.55
#2018-08-08|1671.05
#2018-08-09|1665.00
#2018-08-10|1647.95
#2018-08-13|1630.26
#2018-08-14|1647.47
#2018-08-15|1630.63
#2018-08-16|1649.86
#2018-08-17|1656.24
#2018-08-20|1661.34
#2018-08-21|1668.68
#2018-08-22|1669.11
#2018-08-23|1661.17
#2018-08-24|1660.19
#2018-08-27|1679.24
#2018-08-28|1676.96
#2018-08-29|1673.85
#2018-08-30|1663.19
#2018-08-31|1658.67
#2018-09-03|1657.77
#2018-09-04|1661.99
#2018-09-05|1662.91
#2018-09-06|1653.20
#2018-09-07|1650.86
#2018-09-10|1647.46
#2018-09-11|1651.19
#2018-09-12|1634.31
#2018-09-13|1624.45
#2018-09-14|1628.88
#2018-09-17|1627.91
#2018-09-18|1631.77
#2018-09-19|1660.60
#2018-09-20|1677.32
#2018-09-21|1669.37
#2018-09-24|1654.26
#2018-09-25|1648.58
#2018-09-26|1628.33
#2018-09-27|1618.44
#2018-09-28|1605.46
#2018-10-01|1608.63
#2018-10-02|1604.95
#2018-10-03|1623.04
#2018-10-04|1632.69
#2018-10-05|1622.22
#2018-10-08|1629.22
#2018-10-09|1620.02
#2018-10-10|1587.47
#2018-10-11|1543.68
#2018-10-12|1537.82
#2018-10-15|1534.25
#2018-10-16|1553.78
#2018-10-17|1567.74
#2018-10-18|1540.66
#2018-10-19|1537.08
#2018-10-22|1503.56
#2018-10-23|1496.32
#2018-10-24|1457.91
#2018-10-25|1482.02
#2018-10-26|1468.30
#2018-10-29|1482.85
#2018-10-30|1499.25
#2018-10-31|1520.67
#2018-11-01|1527.66
#2018-11-02|1529.41
#2018-11-05|1538.45
#2018-11-06|1541.77
#2018-11-07|1554.44
#2018-11-08|1562.69
#2018-11-09|1548.02
#2018-11-12|1523.38
#2018-11-13|1532.40
#2018-11-14|1511.78
#2018-11-15|1536.15
#2018-11-16|1536.31
#2018-11-19|1535.64
#2018-11-20|1506.54
#2018-11-21|1506.37
#2018-11-22|1506.87
#2018-11-23|1497.42
#2018-11-26|1524.05
#2018-11-27|1524.45
#2018-11-28|1549.73
#2018-11-29|1541.20
#2018-11-30|1551.48
#2018-12-03|1557.10
#2018-12-04|1492.59
#2018-12-05|1489.61
#2018-12-06|1464.47
#2018-12-07|1441.09
#2018-12-10|1411.44
#2018-12-11|1395.27
#2018-12-12|1402.74
#2018-12-13|1388.54
#2018-12-14|1377.91
#2018-12-17|1367.50
#2018-12-18|1358.20
#2018-12-19|1335.85
#2018-12-20|1328.46
#2018-12-21|1297.89
#2018-12-24|1270.86
#2018-12-25|1270.86
#2018-12-26|1317.64
#2018-12-27|1328.95
#2018-12-28|1332.27
#2018-12-31|1341.00
#2019-01-01|1341.00
#2019-01-02|1362.28
#2019-01-03|1349.45
#2019-01-04|1393.11
#2019-01-07|1396.43
#2019-01-08|1398.54
#2019-01-09|1411.75
#2019-01-10|1412.80
#2019-01-11|1416.03
#2019-01-14|1429.68
#2019-01-15|1439.95
#2019-01-16|1474.74
#2019-01-17|1487.09
#2019-01-18|1509.36
#2019-01-21|1510.52
#2019-01-22|1498.08
#2019-01-23|1496.80
#2019-01-24|1501.48
#2019-01-25|1516.48
#2019-01-28|1518.54
#2019-01-29|1515.96
#2019-01-30|1517.73
#2019-01-31|1506.98
#2019-02-01|1508.83
#2019-02-04|1519.26
#2019-02-05|1516.86
#2019-02-06|1515.66
#2019-02-07|1506.08
#2019-02-08|1496.05
#2019-02-11|1495.42
#2019-02-12|1517.14
#2019-02-13|1518.80
#2019-02-14|1504.67
#2019-02-15|1536.80
#2019-02-18|1537.84
#2019-02-19|1541.35
#2019-02-20|1556.46
#2019-02-21|1549.12
#2019-02-22|1543.69
#2019-02-25|1552.05
#2019-02-26|1544.16
#2019-02-27|1554.96
#2019-02-28|1545.21
#2019-03-01|1548.67
#2019-03-04|1541.76
#2019-03-05|1539.16
#2019-03-06|1526.16
#2019-03-07|1512.40
#2019-03-08|1514.29
#2019-03-11|1524.89
#2019-03-12|1524.33
#2019-03-13|1535.51
#2019-03-14|1543.53
#2019-03-15|1550.67
#2019-03-18|1569.34
#2019-03-19|1556.83
#2019-03-20|1519.99
#2019-03-21|1499.74
#2019-03-22|1451.74
#2019-03-25|1444.92
#2019-03-26|1463.28
#2019-03-27|1456.00
#2019-03-28|1469.69
#2019-03-29|1469.54
#2019-04-01|1508.55
#2019-04-02|1512.17
#2019-04-03|1518.81
#2019-04-04|1530.45
#2019-04-05|1527.49
#2019-04-08|1532.31
#2019-04-09|1516.80
#2019-04-10|1521.58
#2019-04-11|1526.11
#2019-04-12|1557.96
#2019-04-15|1548.15
#2019-04-16|1567.05
#2019-04-17|1581.82
#2019-04-18|1575.37
#2019-04-19|1575.37
#2019-04-22|1572.38
#2019-04-23|1579.68
#2019-04-24|1573.47
#2019-04-25|1574.16
#2019-04-26|1587.67
#2019-04-29|1606.17
#2019-04-30|1604.99
#2019-05-01|1593.94
#2019-05-02|1599.48
#2019-05-03|1611.83
#2019-05-06|1603.61
#2019-05-07|1574.75
#2019-05-08|1567.23
#2019-05-09|1563.90
#2019-05-10|1566.43
#2019-05-13|1519.61
#2019-05-14|1531.89
#2019-05-15|1520.69
#2019-05-16|1536.51
#2019-05-17|1527.85
#2019-05-20|1530.98
#2019-05-21|1543.95
#2019-05-22|1530.97
#2019-05-23|1504.23
#2019-05-24|1520.83
#2019-05-27|1522.54
#2019-05-28|1505.83
#2019-05-29|1499.50
#2019-05-30|1483.93
#2019-05-31|1462.01
#2019-06-03|1471.44
#2019-06-04|1518.65
#2019-06-05|1521.28
#2019-06-06|1524.51
#2019-06-07|1515.88
#2019-06-10|1532.70
#2019-06-11|1538.94
#2019-06-12|1519.48
#2019-06-13|1522.71
#2019-06-14|1528.59
#2019-06-17|1515.80
#2019-06-18|1540.89
#2019-06-19|1532.02
#2019-06-20|1538.34
#2019-06-21|1538.04
#2019-06-24|1530.80
#2019-06-25|1522.35
#2019-06-26|1526.45
#2019-06-27|1537.39
#2019-06-28|1568.20
#2019-07-01|1581.64
#2019-07-02|1575.45
#2019-07-03|1583.12
#2019-07-04|1583.95
#2019-07-05|1592.00
#2019-07-08|1582.79
#2019-07-09|1589.52
#2019-07-10|1577.66
#2019-07-11|1588.49
#2019-07-12|1595.46
#2019-07-15|1580.77
#2019-07-16|1575.36
#2019-07-17|1571.02
#2019-07-18|1583.07
#2019-07-19|1581.11
#2019-07-22|1584.66
#2019-07-23|1606.14
#2019-07-24|1626.12
#2019-07-25|1612.87
#2019-07-26|1628.96
#2019-07-29|1618.68
#2019-07-30|1622.91
#2019-07-31|1621.58
#2019-08-01|1571.50
#2019-08-02|1566.16
#2019-08-05|1523.87
#2019-08-06|1532.76
#2019-08-07|1506.69
#2019-08-08|1531.10
#2019-08-09|1527.05
#2019-08-12|1499.48
#2019-08-13|1513.67
#2019-08-14|1455.26
#2019-08-15|1448.61
#2019-08-16|1481.71
#2019-08-19|1497.87
#2019-08-20|1475.03
#2019-08-21|1482.90
#2019-08-22|1493.31
#2019-08-23|1457.13
#2019-08-26|1469.77
#2019-08-27|1457.28
#2019-08-28|1472.99
#2019-08-29|1499.51
#2019-08-30|1508.07
#2019-09-02|1507.40
#2019-09-03|1486.94
#2019-09-04|1502.27
#2019-09-05|1537.89
#2019-09-06|1535.74
#2019-09-09|1575.63
#2019-09-10|1596.05
#2019-09-11|1604.24
#2019-09-12|1610.27
#2019-09-13|1629.15
#2019-09-16|1625.18
#2019-09-17|1618.04
#2019-09-18|1627.65
#2019-09-19|1622.78
#2019-09-20|1617.87
#2019-09-23|1618.43
#2019-09-24|1600.05
#2019-09-25|1615.34
#2019-09-26|1608.01
#2019-09-27|1622.86
#2019-09-30|1619.08
#2019-10-01|1586.15
#2019-10-02|1556.66
#2019-10-03|1556.48
#2019-10-04|1581.82
#2019-10-07|1578.13
#2019-10-08|1545.82
#2019-10-09|1558.18
#2019-10-10|1577.65
#2019-10-11|1603.08
#2019-10-14|1605.24
#2019-10-15|1633.14
#2019-10-16|1631.92
#2019-10-17|1634.27
#2019-10-18|1640.86
#2019-10-21|1668.44
#2019-10-22|1676.67
#2019-10-23|1682.11
#2019-10-24|1678.72
#2019-10-25|1693.44
#2019-10-28|1700.26
#2019-10-29|1704.81
#2019-10-30|1693.11
#2019-10-31|1680.01
#2019-11-01|1707.81
#2019-11-04|1729.33
#2019-11-05|1739.49
#2019-11-06|1740.23
#2019-11-07|1754.80
#2019-11-08|1756.49
#2019-11-11|1750.98
#2019-11-12|1747.02
#2019-11-13|1732.36
#2019-11-14|1732.02
#2019-11-15|1743.06
#2019-11-18|1747.58
#2019-11-19|1748.68
#2019-11-20|1736.33
#2019-11-21|1739.99
#2019-11-22|1752.60
#2019-11-25|1760.81
#2019-11-26|1755.10
#2019-11-27|1762.16
#2019-11-28|1762.14
#2019-11-29|1757.74
#2019-12-02|1748.58
#2019-12-03|1723.88
#2019-12-04|1742.53
#2019-12-05|1745.54
#2019-12-06|1766.36
#2019-12-09|1759.93
#2019-12-10|1761.40
#2019-12-11|1756.23
#2019-12-12|1797.59
#2019-12-13|1787.40
#2019-12-16|1797.48
#2019-12-17|1808.71
#2019-12-18|1802.75
#2019-12-19|1798.08
#2019-12-20|1798.67
#2019-12-23|1798.58
#2019-12-24|1800.84
#2019-12-25|1800.84
#2019-12-26|1813.91
#2019-12-27|1810.18
#2019-12-30|1804.97
#2019-12-31|1811.27
#2020-01-01|1811.27
#2020-01-02|1824.67
#2020-01-03|1803.94
#2020-01-06|1797.53
#2020-01-07|1780.67
#2020-01-08|1792.72
#2020-01-09|1796.71
#2020-01-10|1784.39
#2020-01-13|1794.78
#2020-01-14|1795.05
#2020-01-15|1772.35
#2020-01-16|1783.47
#2020-01-17|1788.22
#2020-01-20|1789.00
#2020-01-21|1772.69
#2020-01-22|1772.96
#2020-01-23|1770.47
#2020-01-24|1743.21
#2020-01-27|1721.24
#2020-01-28|1737.82
#2020-01-29|1727.94
#2020-01-30|1742.27
#2020-01-31|1708.04
#2020-02-03|1717.48
#2020-02-04|1740.63
#2020-02-05|1775.08
#2020-02-06|1774.19
#2020-02-07|1768.92
#2020-02-10|1770.12
#2020-02-11|1778.06
#2020-02-12|1780.63
#2020-02-13|1782.70
#2020-02-14|1779.32
#2020-02-17|1779.81
#2020-02-18|1755.99
#2020-02-19|1770.55
#2020-02-20|1777.24
#2020-02-21|1762.21
#2020-02-24|1708.34
#2020-02-25|1643.55
#2020-02-26|1624.90
#2020-02-27|1558.51
#2020-02-28|1511.09
#2020-03-02|1568.75
#2020-03-03|1509.98
#2020-03-04|1540.42
#2020-03-05|1466.80
#2020-03-06|1404.60
#2020-03-09|1211.61
#2020-03-10|1287.75
#2020-03-11|1216.83
#2020-03-12|1083.02
#2020-03-13|1254.00
#2020-03-16|1077.17
#2020-03-17|1134.20
#2020-03-18|1037.03
#2020-03-19|1068.35
#2020-03-20|1028.71
#2020-03-23| 952.24
#2020-03-24|1078.43
#2020-03-25|1115.54
#2020-03-26|1195.19
#2020-03-27|1137.26
#2020-03-30|1150.64
#2020-03-31|1123.81
#2020-04-01|1050.66
#2020-04-02|1077.70
#2020-04-03|1043.97
#2020-04-06|1120.08
#2020-04-07|1139.80
#2020-04-08|1189.87
#2020-04-09|1265.89
#2020-04-10|1265.89
#2020-04-13|1216.57
#2020-04-14|1198.42
#2020-04-15|1131.22
#2020-04-16|1087.00
#2020-04-17|1176.58
#2020-04-20|1153.52
#2020-04-21|1109.29
#2020-04-22|1116.53
#2020-04-23|1120.49
#2020-04-24|1136.82
#2020-04-27|1194.49
#2020-04-28|1212.66
#2020-04-29|1263.43
#2020-04-30|1222.87
#2020-05-01|1176.01
#2020-05-04|1168.08
#2020-05-05|1154.52
#2020-05-06|1135.53
#2020-05-07|1151.37
#2020-05-08|1180.70
#2020-05-11|1148.48
#2020-05-12|1112.04
#2020-05-13|1063.05
#2020-05-14|1096.76
#2020-05-15|1082.26
#2020-05-18|1145.16
#2020-05-19|1123.68
#2020-05-20|1156.33
#2020-05-21|1144.65
#2020-05-22|1132.32
#2020-05-25|1137.17
#2020-05-26|1225.88
#2020-05-27|1300.94
#2020-05-28|1265.42
#2020-05-29|1231.91
#2020-06-01|1259.91
#2020-06-02|1274.66
#2020-06-03|1332.77
#2020-06-04|1369.36
#2020-06-05|1431.77
#2020-06-08|1465.75
#2020-06-09|1433.85
#2020-06-10|1363.08
#2020-06-11|1246.87
#2020-06-12|1289.30
#2020-06-15|1303.09
#2020-06-16|1327.30
#2020-06-17|1298.30
#2020-06-18|1297.83
#2020-06-19|1290.22
#2020-06-22|1277.95
#2020-06-23|1286.51
#2020-06-24|1238.50
#2020-06-25|1272.94
#2020-06-26|1204.61
#2020-06-29|1221.17
#2020-06-30|1238.07
#2020-07-01|1220.28
#2020-07-02|1221.87
#2020-07-03|1222.54
#2020-07-06|1243.65
#2020-07-07|1207.80
#2020-07-08|1214.10
#2020-07-09|1186.48
#2020-07-10|1240.98
#2020-07-13|1251.74
#2020-07-14|1240.45
#2020-07-15|1274.89
#2020-07-16|1271.75
#2020-07-17|1247.00
#2020-07-20|1241.32
#2020-07-21|1279.98
#2020-07-22|1274.08
#2020-07-23|1282.86
#2020-07-24|1275.50
#2020-07-27|1259.55
#2020-07-28|1258.56
#2020-07-29|1290.38
#2020-07-30|1264.03
#2020-07-31|1258.39
#2020-08-03|1257.29
#2020-08-04|1254.25
#2020-08-05|1276.21
#2020-08-06|1275.30
#2020-08-07|1303.19
#2020-08-10|1318.07
#2020-08-11|1347.60
#2020-08-12|1344.73
#2020-08-13|1330.76
#2020-08-14|1334.84
#2020-08-17|1310.37
#2020-08-18|1291.90
#2020-08-19|1293.33
#2020-08-20|1276.51
#2020-08-21|1272.60
#2020-08-24|1309.76
#2020-08-25|1320.08
#2020-08-26|1312.11
#2020-08-27|1338.17
#2020-08-28|1342.23
#2020-08-31|1319.36
#2020-09-01|1318.60
#2020-09-02|1332.62
#2020-09-03|1322.57
#2020-09-04|1343.11
#2020-09-07|1344.01
#2020-09-08|1302.83
#2020-09-09|1309.08
#2020-09-10|1293.86
#2020-09-11|1307.61
#2020-09-14|1321.09
#2020-09-15|1296.36
#2020-09-16|1307.14
#2020-09-17|1294.59
#2020-09-18|1288.32
#2020-09-21|1247.99
#2020-09-22|1227.72
#2020-09-23|1200.25
#2020-09-24|1206.68
#2020-09-25|1216.56
#2020-09-28|1246.27
#2020-09-29|1227.05
#2020-09-30|1240.76
#2020-10-01|1245.61
#2020-10-02|1262.18
#2020-10-05|1292.53
#2020-10-06|1285.24
#2020-10-07|1311.16
#2020-10-08|1326.20
#2020-10-09|1324.01
#2020-10-12|1336.37
#2020-10-13|1303.06
#2020-10-14|1274.54
#2020-10-15|1284.65
#2020-10-16|1285.93
#2020-10-19|1270.98
#2020-10-20|1285.41
#2020-10-21|1281.86
#2020-10-22|1316.84
#2020-10-23|1323.89
#2020-10-26|1298.09
#2020-10-27|1265.35
#2020-10-28|1235.10
#2020-10-29|1250.38
#2020-10-30|1262.53
#2020-11-02|1285.78
#2020-11-03|1320.72
#2020-11-04|1283.96
#2020-11-05|1317.16
#2020-11-06|1299.90
#2020-11-09|1430.77
#2020-11-10|1439.83
#2020-11-11|1431.93
#2020-11-12|1405.48
#2020-11-13|1421.55
#2020-11-16|1462.06
#2020-11-17|1465.35
#2020-11-18|1461.36
#2020-11-19|1469.94
#2020-11-20|1460.76
#2020-11-23|1488.28
#2020-11-24|1558.60
#2020-11-25|1553.20
#2020-11-26|1553.73
#2020-11-27|1547.77
#2020-11-30|1505.79
#2020-12-01|1537.26
#2020-12-02|1555.87
#2020-12-03|1559.19
#2020-12-04|1580.96
#2020-12-07|1573.80
#2020-12-08|1573.07
#2020-12-09|1580.44
#2020-12-10|1594.84
#2020-12-11|1575.23
#2020-12-14|1557.72
#2020-12-15|1580.22
#2020-12-16|1584.08
#2020-12-17|1585.50
#2020-12-18|1568.26
#2020-12-21|1587.14
#2020-12-22|1568.20
#2020-12-23|1608.54
#2020-12-24|1602.97
#2020-12-25|1602.97
#2020-12-28|1608.38
#2020-12-29|1602.83
#2020-12-30|1609.51
#2020-12-31|1622.40
#2021-01-01|1622.40
#2021-01-04|1609.04
#2021-01-05|1626.47
#2021-01-06|1709.99
#2021-01-07|1739.57
#2021-01-08|1728.78
#2021-01-11|1737.20
#2021-01-12|1759.95
#2021-01-13|1756.22
#2021-01-14|1785.29
#2021-01-15|1733.22
#2021-01-18|1733.64
#2021-01-19|1735.92
#2021-01-20|1724.74
#2021-01-21|1702.38
#2021-01-22|1692.04
#2021-01-25|1682.76
#2021-01-26|1670.23
#2021-01-27|1618.92
#2021-01-28|1645.18
#2021-01-29|1608.79
#2021-02-01|1619.80
#2021-02-02|1659.07
#2021-02-03|1683.85
#2021-02-04|1722.50
#2021-02-05|1723.09
#2021-02-08|1750.23
#2021-02-09|1749.89
#2021-02-10|1751.52
#2021-02-11|1743.48
#2021-02-12|1761.89
#2021-02-15|1764.37
#2021-02-16|1800.79
#2021-02-17|1810.76
#2021-02-18|1805.63
#2021-02-19|1846.55
#2021-02-22|1863.04
#2021-02-23|1884.54
#2021-02-24|1932.19
#2021-02-25|1898.09
#2021-02-26|1843.94
#2021-03-01|1895.03
#2021-03-02|1890.52
#2021-03-03|1910.57
#2021-03-04|1899.86
#2021-03-05|1927.39
#2021-03-08|1962.62
#2021-03-09|1934.26
#2021-03-10|1977.77
#2021-03-11|1977.42
#2021-03-12|2012.02
#2021-03-15|1997.93
#2021-03-16|1985.35
#2021-03-17|1997.22
#2021-03-18|2025.48
#2021-03-19|1997.20
#2021-03-22|1958.87
#2021-03-23|1929.11
#2021-03-24|1930.02
#2021-03-25|1965.38
#2021-03-26|1998.53
#2021-03-29|1963.14
#2021-03-30|1991.97
#2021-03-31|1974.26
#2021-04-01|1994.37
#2021-04-02|1994.37
#2021-04-05|2004.39
#2021-04-06|1998.90
#2021-04-07|2009.52
#2021-04-08|2007.50
#2021-04-09|2022.58
#2021-04-12|2029.96
#2021-04-13|2001.43
#2021-04-14|2015.62
#2021-04-15|2003.93
#2021-04-16|2026.63
#2021-04-19|2018.02
#2021-04-20|1967.91
#2021-04-21|1998.36
#2021-04-22|1974.64
#2021-04-23|2018.42
#2021-04-26|2035.38
#2021-04-27|2052.31
#2021-04-28|2062.17
#2021-04-29|2099.45
#2021-04-30|2073.18
#2021-05-03|2077.18
#2021-05-04|2097.03
#2021-05-05|2119.15
#2021-05-06|2148.98
#2021-05-07|2158.55
#2021-05-10|2156.33
#2021-05-11|2130.83
#2021-05-12|2111.66
#2021-05-13|2153.65
#2021-05-14|2184.22
#2021-05-17|2200.13
#2021-05-18|2174.39
#2021-05-19|2156.27
#2021-05-20|2153.25
#2021-05-21|2175.01
#2021-05-24|2180.77
#2021-05-25|2160.72
#2021-05-26|2170.16
#2021-05-27|2197.95
#2021-05-28|2196.44
#2021-05-31|2193.68
#2021-06-01|2217.82
#2021-06-02|2212.59
#2021-06-03|2215.03
#2021-06-04|2216.41
#2021-06-07|2212.76
#2021-06-08|2205.06
#2021-06-09|2178.09
#2021-06-10|2148.74
#2021-06-11|2153.77
#2021-06-14|2127.08
#2021-06-15|2126.21
#2021-06-16|2134.06
#2021-06-17|2054.35
#2021-06-18|2006.31
#2021-06-21|2051.09
#2021-06-22|2052.64
#2021-06-23|2066.18
#2021-06-24|2088.91
#2021-06-25|2118.85
#2021-06-28|2100.31
#2021-06-29|2081.67
#2021-06-30|2094.52
#2021-07-01|2108.28
#2021-07-02|2103.09
#2021-07-05|2105.45
#2021-07-06|2057.47
#2021-07-07|2050.86
#2021-07-08|2012.22
#2021-07-09|2074.73
#2021-07-12|2099.01
#2021-07-13|2068.97
#2021-07-14|2065.96
#2021-07-15|2074.60
#2021-07-16|2028.55
#2021-07-19|1961.30
#2021-07-20|2004.85
#2021-07-21|2045.58
#2021-07-22|2020.26
#2021-07-23|2018.50
#2021-07-26|2035.50
#2021-07-27|2033.80
#2021-07-28|2039.76
#2021-07-29|2064.08
#2021-07-30|2041.33
#2021-08-02|2032.65
#2021-08-03|2056.81
#2021-08-04|2043.25
#2021-08-05|2074.78
#2021-08-06|2119.81
#2021-08-09|2122.31
#2021-08-10|2152.47
#2021-08-11|2182.40
#2021-08-12|2185.85
#2021-08-13|2165.13
#2021-08-16|2148.15
#2021-08-17|2124.16
#2021-08-18|2107.94
#2021-08-19|2078.27
#2021-08-20|2089.84
#2021-08-23|2115.26
#2021-08-24|2137.84
#2021-08-25|2167.58
#2021-08-26|2152.58
#2021-08-27|2174.06
#2021-08-30|2136.68
#2021-08-31|2123.53
#2021-09-01|2103.78
#2021-09-02|2117.32
#2021-09-03|2111.70
#2021-09-06|2110.64
#2021-09-07|2108.20
#2021-09-08|2089.11
#2021-09-09|2102.10
#2021-09-10|2086.86
#2021-09-13|2116.01
#2021-09-14|2081.34
#2021-09-15|2107.67
#2021-09-16|2105.79
#2021-09-17|2097.83
#2021-09-20|2041.40
#2021-09-21|2041.39
#2021-09-22|2079.82
#2021-09-23|2144.30
#2021-09-24|2157.94
#2021-09-27|2203.76
#2021-09-28|2179.02
#2021-09-29|2184.12
#2021-09-30|2157.21
#2021-10-01|2194.24
#2021-10-04|2197.84
#2021-10-05|2228.30
#2021-10-06|2223.08
#2021-10-07|2235.29
#2021-10-08|2248.69
#2021-10-11|2223.56
#2021-10-12|2212.94
#2021-10-13|2190.77
#2021-10-14|2223.60
#2021-10-15|2264.46
#2021-10-18|2271.16
#2021-10-19|2292.93
#2021-10-20|2322.34
#2021-10-21|2308.95
#2021-10-22|2335.51
#2021-10-25|2331.97
#2021-10-26|2334.99
#2021-10-27|2292.42
#2021-10-28|2318.74
#2021-10-29|2302.07
#2021-11-01|2319.90
#2021-11-02|2317.27
#2021-11-03|2340.29
#2021-11-04|2303.97
#2021-11-05|2303.30
#2021-11-08|2315.25
#2021-11-09|2302.38
#2021-11-10|2307.67
#2021-11-11|2311.09
#2021-11-12|2306.24
#2021-11-15|2309.51
#2021-11-16|2301.42
#2021-11-17|2279.34
#2021-11-18|2268.82
#2021-11-19|2240.62
#2021-11-22|2275.85
#2021-11-23|2315.45
#2021-11-24|2312.06
#2021-11-25|2315.28
#2021-11-26|2229.14
#2021-11-29|2227.39
#2021-11-30|2170.56
#2021-12-01|2157.14
#2021-12-02|2214.43
#2021-12-03|2177.85
#2021-12-06|2203.22
#2021-12-07|2237.95
#2021-12-08|2219.48
#2021-12-09|2216.88
#2021-12-10|2215.86
#2021-12-13|2174.09
#2021-12-14|2188.98
#2021-12-15|2187.22
#2021-12-16|2219.92
#2021-12-17|2165.56
#2021-12-20|2123.68
#2021-12-21|2166.72
#2021-12-22|2180.49
#2021-12-23|2194.40
#2021-12-24|2196.39
#2021-12-27|2211.47
#2021-12-28|2211.15
#2021-12-29|2215.83
#2021-12-30|2211.13
#2021-12-31|2214.48
#2022-01-03|2259.65
#2022-01-04|2335.07
#2022-01-05|2311.85
#2022-01-06|2361.18
#2022-01-07|2396.40
#2022-01-10|2395.38
#2022-01-11|2416.48
#2022-01-12|2430.85
#2022-01-13|2435.18
#2022-01-14|2407.74
#2022-01-17|2415.95
#2022-01-18|2357.78
#2022-01-19|2312.61
#2022-01-20|2288.61
#2022-01-21|2237.81
#2022-01-24|2230.27
#2022-01-25|2249.07
#2022-01-26|2263.45
#2022-01-27|2238.05
#2022-01-28|2250.81
#2022-01-31|2269.97
#2022-02-01|2313.73
#2022-02-02|2319.07
#2022-02-03|2299.65
#2022-02-04|2339.67
#2022-02-07|2353.54
#2022-02-08|2393.71
#2022-02-09|2395.41
#2022-02-10|2388.63
#2022-02-11|2361.55
#2022-02-14|2335.75
#2022-02-15|2364.76
#2022-02-16|2369.36
#2022-02-17|2305.87
#2022-02-18|2299.53
#2022-02-21|2299.42
#2022-02-22|2296.54
#2022-02-23|2254.36
#2022-02-24|2194.81
#2022-02-25|2272.23
#2022-02-28|2234.70
#2022-03-01|2143.51
#2022-03-02|2199.96
#2022-03-03|2181.38
#2022-03-04|2118.79
#2022-03-07|2033.54
#2022-03-08|2031.14
#2022-03-09|2111.01
#2022-03-10|2096.18
#2022-03-11|2078.85
#2022-03-14|2103.07
#2022-03-15|2118.98
#2022-03-16|2185.34
#2022-03-17|2196.78
#2022-03-18|2196.79
#2022-03-21|2194.71
#2022-03-22|2235.61
#2022-03-23|2178.58
#2022-03-24|2187.34
#2022-03-25|2216.03
#2022-03-28|2196.32
#2022-03-29|2206.25
#2022-03-30|2176.38
#2022-03-31|2114.46
#2022-04-01|2097.62
#2022-04-04|2102.93
#2022-04-05|2086.76
#2022-04-06|2059.66
#2022-04-07|2038.56
#2022-04-08|2057.44
#2022-04-11|2057.15
#2022-04-12|2030.81
#2022-04-13|2016.66
#2022-04-14|1996.64
#2022-04-15|1996.64
#2022-04-18|2020.18
#2022-04-19|2055.44
#2022-04-20|2073.40
#2022-04-21|2048.19
#2022-04-22|1987.74
#2022-04-25|1979.77
#2022-04-26|1932.50
#2022-04-27|1919.10
#2022-04-28|1948.18
#2022-04-29|1898.86
#2022-05-02|1907.97
#2022-05-03|1941.98
#2022-05-04|1996.17
#2022-05-05|1949.42
#2022-05-06|1935.25
#2022-05-09|1898.62
#2022-05-10|1868.56
#2022-05-11|1853.66
#2022-05-12|1838.05
#2022-05-13|1856.98
#2022-05-16|1847.07
#2022-05-17|1907.89
#2022-05-18|1863.49
#2022-05-19|1851.51
#2022-05-20|1843.42
#2022-05-23|1911.53
#2022-05-24|1911.52
#2022-05-25|1935.29
#2022-05-26|1973.31
#2022-05-27|1997.19
#2022-05-30|2004.93
#2022-05-31|2010.82
#2022-06-01|1984.99
#2022-06-02|2009.15
#2022-06-03|1984.77
#2022-06-06|1989.50
#2022-06-07|1999.83
#2022-06-08|1972.74
#2022-06-09|1916.08
#2022-06-10|1838.10
#2022-06-13|1785.86
#2022-06-14|1765.80
#2022-06-15|1786.25
#2022-06-16|1745.42
#2022-06-17|1750.38
#2022-06-20|1759.43
#2022-06-21|1789.60
#2022-06-22|1777.15
#2022-06-23|1746.08
#2022-06-24|1797.85
#2022-06-27|1795.35
#2022-06-28|1789.15
#2022-06-29|1778.03
#2022-06-30|1751.81
#2022-07-01|1770.83
#2022-07-04|1773.61
#2022-07-05|1763.78
#2022-07-06|1751.25
#2022-07-07|1786.15
#2022-07-08|1785.18
#2022-07-11|1766.93
#2022-07-12|1761.93
#2022-07-13|1739.70
#2022-07-14|1686.99
#2022-07-15|1762.99
#2022-07-18|1772.26
#2022-07-19|1823.84
#2022-07-20|1828.59
#2022-07-21|1836.65
#2022-07-22|1824.73
#2022-07-25|1841.86
#2022-07-26|1813.34
#2022-07-27|1841.44
#2022-07-28|1838.13
#2022-07-29|1861.16
#2022-08-01|1855.96
#2022-08-02|1829.82
#2022-08-03|1856.27
#2022-08-04|1841.09
#2022-08-05|1866.04
#2022-08-08|1854.07
#2022-08-09|1860.29
#2022-08-10|1911.51
#2022-08-11|1939.95
#2022-08-12|1963.09
#2022-08-15|1960.92
#2022-08-16|1980.71
#2022-08-17|1966.07
#2022-08-18|1964.23
#2022-08-19|1928.51
#2022-08-22|1889.14
#2022-08-23|1879.54
#2022-08-24|1874.13
#2022-08-25|1905.96
#2022-08-26|1855.34
#2022-08-29|1842.78
#2022-08-30|1833.76
#2022-08-31|1816.43
#2022-09-01|1813.44
#2022-09-02|1812.34
#2022-09-05|1810.46
#2022-09-06|1794.76
#2022-09-07|1823.69
#2022-09-08|1870.66
#2022-09-09|1892.68
#2022-09-12|1912.71
#2022-09-13|1843.63
#2022-09-14|1840.92
#2022-09-15|1861.20
#2022-09-16|1840.59
#2022-09-19|1859.87
#2022-09-20|1833.25
#2022-09-21|1791.85
#2022-09-22|1760.79
#2022-09-23|1724.06
#2022-09-26|1697.31
#2022-09-27|1681.58
#2022-09-28|1713.62
#2022-09-29|1691.24
#2022-09-30|1676.74
#2022-10-03|1722.43
#2022-10-04|1790.54
#2022-10-05|1769.60
#2022-10-06|1732.22
#2022-10-07|1697.35
#2022-10-10|1686.33
#2022-10-11|1645.15
#2022-10-12|1654.01
#2022-10-13|1729.28
#2022-10-14|1729.06
#2022-10-17|1783.32
#2022-10-18|1809.03
#2022-10-19|1764.49
#2022-10-20|1742.80
#2022-10-21|1789.09
#2022-10-24|1805.28
#2022-10-25|1827.46
#2022-10-26|1839.98
#2022-10-27|1843.61
#2022-10-28|1865.62
#2022-10-31|1859.17
#2022-11-01|1873.66
#2022-11-02|1851.60
#2022-11-03|1832.48
#2022-11-04|1881.70
#2022-11-07|1895.07
#2022-11-08|1904.86
#2022-11-09|1872.41
#2022-11-10|1959.07
#2022-11-11|1968.29
#2022-11-14|1941.60
#2022-11-15|1942.04
#2022-11-16|1926.72
#2022-11-17|1915.75
#2022-11-18|1928.63
#2022-11-21|1928.89
#2022-11-22|1951.83
#2022-11-23|1959.27
#2022-11-24|1961.01
#2022-11-25|1965.44
#2022-11-28|1928.39
#2022-11-29|1938.90
#2022-11-30|1963.96
#2022-12-01|1945.85
#2022-12-02|1929.51
#2022-12-05|1861.70
#2022-12-06|1833.78
#2022-12-07|1827.28
#2022-12-08|1830.35
#2022-12-09|1826.78
#2022-12-12|1844.85
#2022-12-13|1837.02
#2022-12-14|1813.88
#2022-12-15|1780.56
#2022-12-16|1769.13
#2022-12-19|1771.71
#2022-12-20|1779.85
#2022-12-21|1802.14
#2022-12-22|1789.19
#2022-12-23|1800.74
#2022-12-26|1800.74
#2022-12-27|1807.94
#2022-12-28|1802.39
#2022-12-29|1824.35
#2022-12-30|1822.85
#2023-01-02|1822.85
#2023-01-03|1831.80
#2023-01-04|1866.16
#2023-01-05|1853.02
#2023-01-06|1889.02
#2023-01-09|1885.14
#2023-01-10|1893.97
#2023-01-11|1907.46
#2023-01-12|1920.02
#2023-01-13|1945.59
#2023-01-16|1947.06
#2023-01-17|1936.04
#2023-01-18|1890.33
#2023-01-19|1877.01
#2023-01-20|1909.20
#2023-01-23|1940.67
#2023-01-24|1937.43
#2023-01-25|1953.56
#2023-01-26|1971.61
#2023-01-27|1978.69
#2023-01-30|1967.99
#2023-01-31|1992.42
#2023-02-01|1999.92
#2023-02-02|2012.14
#2023-02-03|2020.76
#2023-02-06|2012.28
#2023-02-07|2033.32
#2023-02-08|2023.75
#2023-02-09|1998.33
#2023-02-10|2001.44
#2023-02-13|2018.78
#2023-02-14|2019.58
#2023-02-15|2016.93
#2023-02-16|1994.72
#2023-02-17|1997.98
#2023-02-20|1999.27
#2023-02-21|1956.98
#2023-02-22|1944.95
#2023-02-23|1948.51
#2023-02-24|1955.04
#2023-02-27|1962.58
#2023-02-28|1962.30
#2023-03-01|1953.67
#2023-03-02|1929.12
#2023-03-03|1960.32
#2023-03-06|1954.70
#2023-03-07|1892.77
#2023-03-08|1877.71
#2023-03-09|1778.23
#2023-03-10|1752.56
#2023-03-13|1650.90
#2023-03-14|1686.35
#2023-03-15|1631.23
#2023-03-16|1660.54
#2023-03-17|1596.55
#2023-03-20|1609.41
#2023-03-21|1658.23
#2023-03-22|1608.06
#2023-03-23|1590.66
#2023-03-24|1586.40
#2023-03-27|1630.17
#2023-03-28|1633.82
#2023-03-29|1657.11
#2023-03-30|1647.97
#2023-03-31|1662.35
#2023-04-03|1665.79
#2023-04-04|1639.91
#2023-04-05|1632.98
#2023-04-06|1643.67
#2023-04-07|1643.67
#2023-04-10|1651.78
#2023-04-11|1670.28
#2023-04-12|1663.42
#2023-04-13|1676.22
#2023-04-14|1715.27
#2023-04-17|1744.47
#2023-04-18|1754.02
#2023-04-19|1763.72
#2023-04-20|1746.69
#2023-04-21|1731.12
#2023-04-24|1726.66
#2023-04-25|1681.93
#2023-04-26|1668.51
#2023-04-27|1691.58
#2023-04-28|1711.49
#2023-05-01|1707.50
#2023-05-02|1653.75
#2023-05-03|1634.63
#2023-05-04|1596.84
#2023-05-05|1650.34
#2023-05-08|1651.94
#2023-05-09|1643.66
#2023-05-10|1637.76
#2023-05-11|1629.75
#2023-05-12|1617.12
#2023-05-15|1644.71
#2023-05-16|1623.97
#2023-05-17|1680.72
#2023-05-18|1683.03
#2023-05-19|1670.50
#2023-05-22|1680.94
#2023-05-23|1681.30
#2023-05-24|1652.68
#2023-05-25|1645.36
#2023-05-26|1659.02
#2023-05-29|1662.97
#2023-05-30|1659.80
#2023-05-31|1630.24
#2023-06-01|1650.34
#2023-06-02|1701.07
#2023-06-05|1680.93
#2023-06-06|1711.83
#2023-06-07|1729.86
#2023-06-08|1728.59
#2023-06-09|1726.85
#2023-06-12|1717.65
#2023-06-13|1741.09
#2023-06-14|1726.37
#2023-06-15|1746.55
#2023-06-16|1742.82
#2023-06-19|1742.00
#2023-06-20|1726.21
#2023-06-21|1720.14
#2023-06-22|1688.77
#2023-06-23|1672.90
#2023-06-26|1687.49
#2023-06-27|1698.71
#2023-06-28|1690.51
#2023-06-29|1727.31
#2023-06-30|1737.73
#2023-07-03|1756.50
#2023-07-04|1759.66
#2023-07-05|1750.00
#2023-07-06|1720.34
#2023-07-07|1736.74
#2023-07-10|1740.55
#2023-07-11|1761.69
#2023-07-12|1780.61
#2023-07-13|1800.92
#2023-07-14|1787.63
#2023-07-17|1813.91
#2023-07-18|1844.58
#2023-07-19|1871.86
#2023-07-20|1877.15
#2023-07-21|1865.94
#2023-07-24|1893.56
#2023-07-25|1868.47
#2023-07-26|1890.64
#2023-07-27|1873.88
#2023-07-28|1883.79
#2023-07-31|1895.36
#2023-08-01|1873.64
#2023-08-02|1850.97
#2023-08-03|1858.42
#2023-08-04|1857.37
#2023-08-07|1868.46
#2023-08-08|1846.77
#2023-08-09|1825.93
#2023-08-10|1828.98
#2023-08-11|1836.80
#2023-08-14|1821.06
#2023-08-15|1771.50
#2023-08-16|1755.06
#2023-08-17|1748.67
#2023-08-18|1743.63
#2023-08-21|1742.51
#2023-08-22|1705.66
#2023-08-23|1717.95
#2023-08-24|1717.02
#2023-08-25|1707.14
#2023-08-28|1725.75
#2023-08-29|1744.41
#2023-08-30|1738.95
#2023-08-31|1728.52
#2023-09-01|1743.75
#2023-09-04|1743.16
#2023-09-05|1724.96
#2023-09-06|1707.98
#2023-09-07|1688.46
#2023-09-08|1697.44
#2023-09-11|1708.37
#2023-09-12|1735.78
#2023-09-13|1730.77
#2023-09-14|1758.69
#2023-09-15|1752.60
#2023-09-18|1749.28
#2023-09-19|1745.22
#2023-09-20|1739.44
#2023-09-21|1713.53
#2023-09-22|1696.99
#2023-09-25|1704.10
#2023-09-26|1679.70
#2023-09-27|1677.28
#2023-09-28|1696.40
#2023-09-29|1688.98
#2023-10-02|1651.32
#2023-10-03|1621.01
#2023-10-04|1627.04
#2023-10-05|1639.70
#2023-10-06|1651.07
#2023-10-09|1655.95
#2023-10-10|1677.45
#2023-10-11|1682.82
#2023-10-12|1670.75
#2023-10-13|1672.14
#2023-10-16|1688.87
#2023-10-17|1703.59
#2023-10-18|1672.69
#2023-10-19|1657.25
#2023-10-20|1616.64
#2023-10-23|1598.63
#2023-10-24|1592.66
#2023-10-25|1587.15
#2023-10-26|1607.02
#2023-10-27|1561.85
#2023-10-30|1587.73
#2023-10-31|1603.09
#2023-11-01|1603.38
#2023-11-02|1664.25
#2023-11-03|1702.69
#2023-11-06|1699.55
#2023-11-07|1689.40
#2023-11-08|1684.30
#2023-11-09|1673.63
#2023-11-10|1686.51
#2023-11-13|1686.50
#2023-11-14|1745.39
#2023-11-15|1768.81
#2023-11-16|1766.37
#2023-11-17|1786.94
#2023-11-20|1787.64
#2023-11-21|1773.77
#2023-11-22|1770.79
#2023-11-23|1771.36
#2023-11-24|1779.81
#2023-11-27|1772.15
#2023-11-28|1771.42
#2023-11-29|1798.64
#2023-11-30|1823.07
#2023-12-01|1852.55
#2023-12-04|1858.88
#2023-12-05|1850.06
#2023-12-06|1846.49
#2023-12-07|1857.78
#2023-12-08|1877.73
#2023-12-11|1878.90
#2023-12-12|1879.53
#2023-12-13|1929.65
#2023-12-14|2002.53
#2023-12-15|1995.38
#2023-12-18|1990.39
#2023-12-19|2016.60
#2023-12-20|1985.62
#2023-12-21|2004.02
#2023-12-22|2011.59
#2023-12-25|2011.59
#2023-12-26|2028.67
#2023-12-27|2033.89
#2023-12-28|2039.00
#2023-12-29|2032.73
#2024-01-01|2032.73
#2024-01-02|2043.75
#2024-01-03|2019.73
#2024-01-04|2032.89
#2024-01-05|2055.94
#2024-01-08|2058.22
#2024-01-09|2033.31
#2024-01-10|2029.54
#2024-01-11|2009.10
#2024-01-12|1989.85
#2024-01-15|1990.43
#2024-01-16|1969.79
#2024-01-17|1955.33
#2024-01-18|1950.87
#2024-01-19|1992.38
#2024-01-22|2002.66
#2024-01-23|2001.27
#2024-01-24|2017.13
#2024-01-25|2031.44
#2024-01-26|2036.61
#2024-01-29|2046.85
#2024-01-30|2079.26
#2024-01-31|2040.01
#2024-02-01|2016.47
#2024-02-02|2022.71
#2024-02-05|2001.58
#2024-02-06|2001.31
#2024-02-07|2002.82
#2024-02-08|1999.47
#2024-02-09|2005.35
#2024-02-12|2024.82
#2024-02-13|1982.26
#2024-02-14|2008.69
#2024-02-15|2059.75
#2024-02-16|2055.15
#2024-02-19|2054.76
#2024-02-20|2058.13
#2024-02-21|2059.23
#2024-02-22|2072.37
#2024-02-23|2082.53
#2024-02-26|2069.36
#2024-02-27|2082.03
#2024-02-28|2077.68
#2024-02-29|2100.34
#2024-03-01|2094.26
#2024-03-04|2116.45
#2024-03-05|2141.24
#2024-03-06|2148.35
#2024-03-07|2150.44
#2024-03-08|2152.81
#2024-03-11|2155.31
#2024-03-12|2162.46
#2024-03-13|2174.36
#2024-03-14|2139.59
#2024-03-15|2145.69
#2024-03-18|2160.58
#2024-03-19|2162.53
#2024-03-20|2197.56
#2024-03-21|2231.07
#2024-03-22|2204.43
#2024-03-25|2196.09
#2024-03-26|2201.26
#2024-03-27|2241.49
#2024-03-28|2256.19
#2024-03-29|2256.19
#2024-04-01|2237.53
#2024-04-02|2221.17
#2024-04-03|2218.93
#2024-04-04|2206.01
#2024-04-05|2218.36
#2024-04-08|2238.50
#2024-04-09|2236.00
#2024-04-10|2189.01
#2024-04-11|2181.64
#2024-04-12|2122.78
#2024-04-15|2119.91
#2024-04-16|2083.32
#2024-04-17|2091.43
#2024-04-18|2110.56
#2024-04-19|2157.07
#2024-04-22|2193.02
#2024-04-23|2217.02
#2024-04-24|2216.63
#2024-04-25|2205.61
#2024-04-26|2209.42
#2024-04-29|2204.12
#2024-04-30|2180.08
#2024-05-01|2184.74
#2024-05-02|2190.60
#2024-05-03|2195.31
#2024-05-06|2216.02
#2024-05-07|2211.11
#2024-05-08|2235.24
#2024-05-09|2251.34
#2024-05-10|2264.18
#2024-05-13|2260.27
#2024-05-14|2277.49
#2024-05-15|2293.37
#2024-05-16|2288.93
#2024-05-17|2300.70
#2024-05-20|2257.51
#2024-05-21|2282.97
#2024-05-22|2266.76
#2024-05-23|2237.09
#2024-05-24|2265.36
#2024-05-27|2266.79
#2024-05-28|2245.82
#2024-05-29|2211.59
#2024-05-30|2234.44
#2024-05-31|2270.96
#2024-06-03|2255.52
#2024-06-04|2231.67
#2024-06-05|2229.02
#2024-06-06|2222.16
#2024-06-07|2233.97
#2024-06-10|2220.11
#2024-06-11|2179.31
#2024-06-12|2190.53
#2024-06-13|2185.02
#2024-06-14|2176.13
#2024-06-17|2190.83
#2024-06-18|2211.99
#2024-06-19|2211.17
#2024-06-20|2213.85
#2024-06-21|2198.96
#2024-06-24|2234.93
#2024-06-25|2214.12
#2024-06-26|2204.53
#2024-06-27|2217.16
#2024-06-28|2256.01
#2024-07-01|2270.88
#2024-07-02|2303.09
#2024-07-03|2302.49
#2024-07-04|2303.12
#2024-07-05|2273.26
#2024-07-08|2280.69
#2024-07-09|2310.42
#2024-07-10|2326.25
#2024-07-11|2340.28
#2024-07-12|2317.94
#2024-07-15|2352.98
#2024-07-16|2414.20
#2024-07-17|2436.36
#2024-07-18|2388.51
#2024-07-19|2385.28
#2024-07-22|2388.66
#2024-07-23|2394.18
#2024-07-24|2376.22
#2024-07-25|2387.63
#2024-07-26|2411.89
#2024-07-29|2393.45
#2024-07-30|2420.50
#2024-07-31|2399.96
#2024-08-01|2339.19
#2024-08-02|2243.92
#2024-08-05|2201.98
#2024-08-06|2225.30
#2024-08-07|2224.21
#2024-08-08|2262.57
#2024-08-09|2274.19
#2024-08-12|2264.17
#2024-08-13|2286.61
#2024-08-14|2307.71
#2024-08-15|2332.17
#2024-08-16|2356.11
#2024-08-19|2379.13
#2024-08-20|2361.43
#2024-08-21|2358.85
#2024-08-22|2372.69
#2024-08-23|2411.97
#2024-08-26|2415.32
#2024-08-27|2413.28
#2024-08-28|2430.19
#2024-08-29|2442.92
#2024-08-30|2473.46
#2024-09-02|2472.78
#2024-09-03|2447.58
#2024-09-04|2439.52
#2024-09-05|2422.30
#2024-09-06|2369.71
#2024-09-09|2410.10
#2024-09-10|2356.45
#2024-09-11|2358.20
#2024-09-12|2347.87
#2024-09-13|2353.65
#2024-09-16|2382.37
#2024-09-17|2398.68
#2024-09-18|2393.77
#2024-09-19|2447.35
#2024-09-20|2440.97
#2024-09-23|2432.73
#2024-09-24|2417.33
#2024-09-25|2400.07
#2024-09-26|2425.16
#2024-09-27|2425.10
#2024-09-30|2437.64
#2024-10-01|2398.98
#2024-10-02|2398.23
#2024-10-03|2384.11
#2024-10-04|2440.56
#2024-10-07|2435.32
#2024-10-08|2431.81
#2024-10-09|2454.72
#2024-10-10|2441.25
#2024-10-11|2521.08
#2024-10-14|2527.45
#2024-10-15|2533.52
#2024-10-16|2562.31
#2024-10-17|2569.43
#2024-10-18|2564.51
#2024-10-21|2532.05
#2024-10-22|2552.49
#2024-10-23|2548.96
#2024-10-24|2558.05
#2024-10-25|2528.19
#2024-10-28|2568.14
#2024-10-29|2553.97
#2024-10-30|2563.33
#2024-10-31|2533.31
#2024-11-01|2534.25
#2024-11-04|2511.28
#2024-11-05|2535.69
#2024-11-06|2759.06
#2024-11-07|2694.47
#2024-11-08|2703.03
#2024-11-11|2746.51
#2024-11-12|2740.66
#2024-11-13|2741.87
#2024-11-14|2740.39
#2024-11-15|2761.75
#2024-11-18|2763.75
#2024-11-19|2751.76
#2024-11-20|2740.46
#2024-11-21|2779.26
#2024-11-22|2815.62
#2024-11-25|2836.79
#2024-11-26|2833.78
#2024-11-27|2836.54
#2024-11-28|2837.65
#2024-11-29|2832.86
#2024-12-02|2802.41
#2024-12-03|2784.29
#2024-12-04|2770.88
#2024-12-05|2792.07
#2024-12-06|2799.44
#2024-12-09|2764.83
#2024-12-10|2756.81
#2024-12-11|2759.37
#2024-12-12|2739.06
#2024-12-13|2725.10
#2024-12-16|2729.77
#2024-12-17|2702.46
#2024-12-18|2614.93
#2024-12-19|2616.56
#2024-12-20|2658.13
#2024-12-23|2662.54
#2024-12-24|2692.58
#2024-12-25|2692.58
#2024-12-26|2698.35
#2024-12-27|2682.92
#2024-12-30|2665.59
#2024-12-31|2667.55
#2025-01-01|2667.55
#2025-01-02|2664.76
#2025-01-03|2698.39
#2025-01-06|2710.51
#2025-01-07|2721.39
#2025-01-08|2720.05
#2025-01-09|2720.10
#2025-01-10|2669.72
#2025-01-13|2695.72
#2025-01-14|2733.31
#2025-01-15|2810.44
#2025-01-16|2803.14
#2025-01-17|2840.25
#2025-01-20|2841.93
#2025-01-21|2868.68
#2025-01-22|2852.00
#2025-01-23|2870.42
#2025-01-24|2874.42
#2025-01-27|2888.64
#2025-01-28|2885.74
#2025-01-29|2883.56
#2025-01-30|2902.89
#2025-01-31|2885.15
#2025-02-03|2849.90
#2025-02-04|2870.62
#2025-02-05|2893.28
#2025-02-06|2938.83
#2025-02-07|2923.93
#2025-02-10|2886.35
#2025-02-11|2910.46
#2025-02-12|2895.84
#2025-02-13|2903.29
#2025-02-14|2924.83
#2025-02-17|2924.01
#2025-02-18|2944.66
#2025-02-19|2931.95
#2025-02-20|2862.63
#2025-02-21|2826.31
#2025-02-24|2805.78
#2025-02-25|2784.15
#2025-02-26|2792.96
#2025-02-27|2789.35
#2025-02-28|2847.60
#2025-03-03|2805.56
#2025-03-04|2682.05
#2025-03-05|2690.84
#2025-03-06|2646.16
#2025-03-07|2628.93
#2025-03-10|2530.07
#2025-03-11|2503.13
#2025-03-12|2520.03
#2025-03-13|2491.19
#2025-03-14|2560.92
#2025-03-17|2580.70
#2025-03-18|2585.85
#2025-03-19|2623.25
#2025-03-20|2622.48
#2025-03-21|2630.58
#2025-03-24|2688.60
#2025-03-25|2703.25
#2025-03-26|2693.69
#2025-03-27|2662.60
#2025-03-28|2607.93
#2025-03-31|2630.83
#2025-04-01|2618.58
#2025-04-02|2651.95
#2025-04-03|2449.56
#2025-04-04|2306.42
#2025-04-07|2325.61
#2025-04-08|2321.02
#2025-04-09|2477.95
#2025-04-10|2389.37
#2025-04-11|2433.86
#2025-04-14|2458.76
#2025-04-15|2479.34
#2025-04-16|2450.58
#2025-04-17|2469.97
#2025-04-18|2469.97
#2025-04-21|2444.26
#2025-04-22|2513.70
#2025-04-23|2555.53
#2025-04-24|2595.44
#2025-04-25|2592.06
#2025-04-28|2598.68
#2025-04-29|2620.63
#2025-04-30|2618.99
#2025-05-01|2634.59
#2025-05-02|2695.03
#2025-05-05|2693.40
#2025-05-06|2667.09
#2025-05-07|2673.81
#2025-05-08|2704.95
#2025-05-09|2702.91
#2025-05-12|2783.11
#2025-05-13|2813.47
#2025-05-14|2831.99
#2025-05-15|2839.77
#2025-05-16|2848.52
#2025-05-19|2841.30
#2025-05-20|2835.87
#2025-05-21|2777.83
#2025-05-22|2784.54
#2025-05-23|2784.93
#2025-05-26|2788.34
#2025-05-27|2837.10
#2025-05-28|2821.06
#2025-05-29|2829.08
#2025-05-30|2829.32
#2025-06-02|2832.85
#2025-06-03|2857.42
#2025-06-04|2841.77
#2025-06-05|2833.34
#2025-06-06|2876.56
#2025-06-09|2879.22
#2025-06-10|2888.96
#2025-06-11|2873.66
#2025-06-12|2871.33
#2025-06-13|2829.74
#2025-06-16|2866.33
#2025-06-17|2851.46
#2025-06-18|2889.08
#2025-06-19|2885.87
#2025-06-20|2901.26
#2025-06-23|2937.44
#2025-06-24|2970.23
#2025-06-25|2986.10
#2025-06-26|3035.51
#2025-06-27|3026.18
#2025-06-30|3049.41
#2025-07-01|3081.18
#2025-07-02|3108.20
#2025-07-03|3148.79
#2025-07-04|3147.50
#2025-07-07|3119.63
#2025-07-08|3070.94
#2025-07-09|3071.62
#2025-07-10|3104.01
#2025-07-11|3088.57
#2025-07-14|3105.95
#2025-07-15|3059.25
#2025-07-16|3063.63
#2025-07-17|3103.08
#2025-07-18|3117.14
#2025-07-21|3115.95
#2025-07-22|3137.34
#2025-07-23|3172.29
#2025-07-24|3165.54
#2025-07-25|3174.82
#2025-07-28|3157.05
#2025-07-29|3139.19
#2025-07-30|3141.80
#2025-07-31|3103.56
#2025-08-01|3040.49
#2025-08-04|3066.71
#2025-08-05|3060.20
#2025-08-06|3059.56
#2025-08-07|3031.27
#2025-08-08|3064.79
#2025-08-11|3064.45
#2025-08-12|3120.16
#2025-08-13|3116.44
#2025-08-14|3144.90
#2025-08-15|3102.46
#2025-08-18|3117.82
#2025-08-19|3113.92
#2025-08-20|3127.05
#2025-08-21|3117.45
#2025-08-22|3184.46
#2025-08-25|3176.72
#2025-08-26|3225.13
#2025-08-27|3252.15
#2025-08-28|3254.89
#2025-08-29|3266.27
#2025-09-01|3265.22
#2025-09-02|3246.12
#2025-09-03|3245.08
#2025-09-04|3283.54
#2025-09-05|3224.21
#2025-09-08|3218.42
#2025-09-09|3250.98
#2025-09-10|3258.76
#2025-09-11|3293.44
#2025-09-12|3294.41
#2025-09-15|3303.45
#2025-09-16|3308.48
#2025-09-17|3340.02
#2025-09-18|3364.09
#2025-09-19|3379.58
#2025-09-22|3365.35
#2025-09-23|3361.02
#2025-09-24|3352.12
#2025-09-25|3354.75
#2025-09-26|3374.94
#2025-09-29|3372.55
#2025-09-30|3357.38
#2025-10-01|3314.94
#2025-10-02|3294.83
#2025-10-03|3314.83
#2025-10-06|3314.36
#2025-10-07|3303.42
#2025-10-08|3265.27
#2025-10-09|3268.69
#2025-10-10|3201.20
#2025-10-13|3243.11
#2025-10-14|3286.36
#2025-10-15|3320.05
#2025-10-16|3228.54
#2025-10-17|3236.89
#2025-10-20|3292.95
#2025-10-21|3268.44
#2025-10-22|3247.08
#2025-10-23|3260.84
#2025-10-24|3308.47
#2025-10-27|3337.17
#2025-10-28|3343.04
#2025-10-29|3319.44
#2025-10-30|3336.93
#2025-10-31|3356.49
#2025-11-03|3351.07
#2025-11-04|3343.77
#2025-11-05|3346.24
#2025-11-06|3353.35
#2025-11-07|3366.05
#2025-11-10|3391.05
#2025-11-11|3390.41
#2025-11-12|3428.99
#2025-11-13|3354.53
#2025-11-14|3332.64
#2025-11-17|3286.81
#2025-11-18|3291.40
#2025-11-19|3314.34
#2025-11-20|3271.41
#2025-11-21|3299.29
#2025-11-24|3314.61
#2025-11-25|3361.06
#2025-11-26|3393.38
#2025-11-27|3395.04
#2025-11-28|3431.39
#2025-12-01|3404.86
#2025-12-02|3415.78
#2025-12-03|3473.23
#2025-12-04|3513.67
#2025-12-05|3521.85
#2025-12-08|3524.22
#2025-12-09|3476.21
#2025-12-10|3552.01
#2025-12-11|3606.98
#2025-12-12|3608.58
#2025-12-15|3624.92
#2025-12-16|3594.96
#2025-12-17|3585.63
#2025-12-18|3585.35
#2025-12-19|3626.33
#2025-12-22|3671.04
#2025-12-23|3686.22
#2025-12-24|3713.19
#2025-12-25|3713.19
#2025-12-26|3706.83
#2025-12-29|3675.89
#2025-12-30|3666.19
#2025-12-31|3644.27
#2026-01-01|3644.27
#2026-01-02|3687.69
#2026-01-05|3762.41
#2026-01-06|3764.30
#2026-01-07|3704.67
#2026-01-08|3730.31
#2026-01-09|3722.89
#2026-01-12|3684.61
#2026-01-13|3617.75
#2026-01-14|3567.93
#2026-01-15|3594.89
#2026-01-16|3611.04
#2026-01-19|3611.36
#2026-01-20|3540.72
#2026-01-21|3565.49
#2026-01-22|3585.37
#2026-01-23|3541.30
#2026-01-26|3563.70
#2026-01-27|3576.12
#2026-01-28|3557.18
#2026-01-29|3616.00
#2026-01-30|3606.72
#2026-02-02|3647.84
#2026-02-03|3700.16
#2026-02-04|3727.78
#2026-02-05|3691.42
#2026-02-06|3795.47
#2026-02-09|3810.31
#2026-02-10|3782.10
#2026-02-11|3695.98
#2026-02-12|3603.31
#2026-02-13|3605.34
#2026-02-16|3605.71
#2026-02-17|3631.88
#2026-02-18|3669.70
#2026-02-19|3651.81
#2026-02-20|3687.70
#2026-02-23|3562.90
#2026-02-24|3540.41
#2026-02-25|3624.10
#2026-02-26|3652.02
#2026-02-27|3534.84
#2026-03-02|3542.00
#2026-03-03|3532.21
#2026-03-04|3549.69
#2026-03-05|3495.61
#2026-03-06|3434.81
#2026-03-09|3419.81
#2026-03-10|3432.36
#2026-03-11|3412.39
#2026-03-12|3346.06
#2026-03-13|3320.14
#2026-03-16|3364.27
#2026-03-17|3377.64
#2026-03-18|3364.27
#2026-03-19|3359.13
#2026-03-20|3345.87
#2026-03-23|3393.55
#2026-03-24|3422.05
#2026-03-25|3448.37
#2026-03-26|3400.02
#2026-03-27|3323.07
#2026-03-30|3324.09
#2026-03-31|3432.71
#2026-04-01|3471.20
#2026-04-02|3472.74
#2026-04-03|3472.74
#2026-04-06|3507.17