Table Data - Nasdaq N America Financial Services Large Mid Cap Index
| Title | Nasdaq N America Financial Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNA3020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:59 PM CDT |
| Notes | For more information about this series, see: NQNA3020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 593.86 |
| 2001-04-02 | 586.40 |
| 2001-04-03 | 561.54 |
| 2001-04-04 | 542.38 |
| 2001-04-05 | 585.48 |
| 2001-04-06 | 571.80 |
| 2001-04-09 | 573.05 |
| 2001-04-10 | 599.93 |
| 2001-04-11 | 612.84 |
| 2001-04-12 | 624.54 |
| 2001-04-13 | . |
| 2001-04-16 | 611.89 |
| 2001-04-17 | 620.01 |
| 2001-04-18 | 676.48 |
| 2001-04-19 | 670.29 |
| 2001-04-20 | 659.32 |
| 2001-04-23 | 642.86 |
| 2001-04-24 | 636.86 |
| 2001-04-25 | 642.62 |
| 2001-04-26 | 651.47 |
| 2001-04-27 | 668.32 |
| 2001-04-30 | 652.59 |
| 2001-05-01 | 659.10 |
| 2001-05-02 | 679.52 |
| 2001-05-03 | 670.50 |
| 2001-05-04 | 684.30 |
| 2001-05-07 | 677.86 |
| 2001-05-08 | 667.48 |
| 2001-05-09 | 663.93 |
| 2001-05-10 | 668.97 |
| 2001-05-11 | 660.81 |
| 2001-05-14 | 666.32 |
| 2001-05-15 | 670.96 |
| 2001-05-16 | 698.72 |
| 2001-05-17 | 698.08 |
| 2001-05-18 | 689.44 |
| 2001-05-21 | 712.09 |
| 2001-05-22 | 725.06 |
| 2001-05-23 | 705.59 |
| 2001-05-24 | 706.19 |
| 2001-05-25 | 695.48 |
| 2001-05-28 | . |
| 2001-05-29 | 684.73 |
| 2001-05-30 | 670.06 |
| 2001-05-31 | 674.73 |
| 2001-06-01 | 674.48 |
| 2001-06-04 | 680.03 |
| 2001-06-05 | 689.28 |
| 2001-06-06 | 678.75 |
| 2001-06-07 | 679.49 |
| 2001-06-08 | 673.07 |
| 2001-06-11 | 664.30 |
| 2001-06-12 | 658.76 |
| 2001-06-13 | 648.97 |
| 2001-06-14 | 630.38 |
| 2001-06-15 | 631.93 |
| 2001-06-18 | 627.09 |
| 2001-06-19 | 634.34 |
| 2001-06-20 | 639.63 |
| 2001-06-21 | 666.74 |
| 2001-06-22 | 663.87 |
| 2001-06-25 | 656.03 |
| 2001-06-26 | 641.37 |
| 2001-06-27 | 635.75 |
| 2001-06-28 | 645.90 |
| 2001-06-29 | 645.89 |
| 2001-07-02 | 648.97 |
| 2001-07-03 | 647.95 |
| 2001-07-04 | . |
| 2001-07-05 | 644.49 |
| 2001-07-06 | 626.05 |
| 2001-07-09 | 620.10 |
| 2001-07-10 | 607.99 |
| 2001-07-11 | 602.99 |
| 2001-07-12 | 628.78 |
| 2001-07-13 | 636.01 |
| 2001-07-16 | 619.71 |
| 2001-07-17 | 629.33 |
| 2001-07-18 | 621.02 |
| 2001-07-19 | 615.77 |
| 2001-07-20 | 614.78 |
| 2001-07-23 | 610.89 |
| 2001-07-24 | 602.55 |
| 2001-07-25 | 607.23 |
| 2001-07-26 | 616.58 |
| 2001-07-27 | 624.70 |
| 2001-07-30 | 620.56 |
| 2001-07-31 | 624.62 |
| 2001-08-01 | 640.23 |
| 2001-08-02 | 642.89 |
| 2001-08-03 | 642.52 |
| 2001-08-06 | 631.78 |
| 2001-08-07 | 632.29 |
| 2001-08-08 | 617.74 |
| 2001-08-09 | 609.41 |
| 2001-08-10 | 610.51 |
| 2001-08-13 | 612.27 |
| 2001-08-14 | 612.11 |
| 2001-08-15 | 607.43 |
| 2001-08-16 | 599.13 |
| 2001-08-17 | 585.04 |
| 2001-08-20 | 595.02 |
| 2001-08-21 | 580.83 |
| 2001-08-22 | 590.03 |
| 2001-08-23 | 587.81 |
| 2001-08-24 | 602.58 |
| 2001-08-27 | 598.71 |
| 2001-08-28 | 584.78 |
| 2001-08-29 | 580.94 |
| 2001-08-30 | 569.54 |
| 2001-08-31 | 575.85 |
| 2001-09-03 | . |
| 2001-09-04 | 564.65 |
| 2001-09-05 | 560.70 |
| 2001-09-06 | 543.12 |
| 2001-09-07 | 524.88 |
| 2001-09-10 | 531.53 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 479.75 |
| 2001-09-18 | 465.98 |
| 2001-09-19 | 453.28 |
| 2001-09-20 | 434.98 |
| 2001-09-21 | 436.33 |
| 2001-09-24 | 463.12 |
| 2001-09-25 | 463.65 |
| 2001-09-26 | 464.73 |
| 2001-09-27 | 468.09 |
| 2001-09-28 | 490.09 |
| 2001-10-01 | 488.23 |
| 2001-10-02 | 491.67 |
| 2001-10-03 | 509.27 |
| 2001-10-04 | 507.84 |
| 2001-10-05 | 495.80 |
| 2001-10-08 | 486.12 |
| 2001-10-09 | 497.17 |
| 2001-10-10 | 507.86 |
| 2001-10-11 | 520.52 |
| 2001-10-12 | 508.33 |
| 2001-10-15 | 511.65 |
| 2001-10-16 | 515.28 |
| 2001-10-17 | 511.28 |
| 2001-10-18 | 508.33 |
| 2001-10-19 | 496.15 |
| 2001-10-22 | 509.11 |
| 2001-10-23 | 508.97 |
| 2001-10-24 | 502.85 |
| 2001-10-25 | 512.65 |
| 2001-10-26 | 515.75 |
| 2001-10-29 | 503.27 |
| 2001-10-30 | 496.03 |
| 2001-10-31 | 487.65 |
| 2001-11-01 | 498.74 |
| 2001-11-02 | 504.84 |
| 2001-11-05 | 516.53 |
| 2001-11-06 | 527.70 |
| 2001-11-07 | 537.96 |
| 2001-11-08 | 538.80 |
| 2001-11-09 | 539.44 |
| 2001-11-12 | 538.47 |
| 2001-11-13 | 556.29 |
| 2001-11-14 | 567.21 |
| 2001-11-15 | 562.54 |
| 2001-11-16 | 552.09 |
| 2001-11-19 | 566.37 |
| 2001-11-20 | 560.24 |
| 2001-11-21 | 556.33 |
| 2001-11-22 | . |
| 2001-11-23 | 568.43 |
| 2001-11-26 | 577.05 |
| 2001-11-27 | 571.09 |
| 2001-11-28 | 549.21 |
| 2001-11-29 | 553.17 |
| 2001-11-30 | 549.25 |
| 2001-12-03 | 535.01 |
| 2001-12-04 | 545.24 |
| 2001-12-05 | 566.88 |
| 2001-12-06 | 576.65 |
| 2001-12-07 | 571.12 |
| 2001-12-10 | 563.12 |
| 2001-12-11 | 567.09 |
| 2001-12-12 | 561.25 |
| 2001-12-13 | 553.70 |
| 2001-12-14 | 547.02 |
| 2001-12-17 | 549.19 |
| 2001-12-18 | 555.94 |
| 2001-12-19 | 570.07 |
| 2001-12-20 | 563.53 |
| 2001-12-21 | 561.58 |
| 2001-12-24 | 562.37 |
| 2001-12-25 | . |
| 2001-12-26 | 564.91 |
| 2001-12-27 | 569.94 |
| 2001-12-28 | 580.44 |
| 2001-12-31 | 574.96 |
| 2002-01-01 | . |
| 2002-01-02 | 572.46 |
| 2002-01-03 | 583.41 |
| 2002-01-04 | 606.10 |
| 2002-01-07 | 602.96 |
| 2002-01-08 | 594.67 |
| 2002-01-09 | 597.80 |
| 2002-01-10 | 599.28 |
| 2002-01-11 | 592.31 |
| 2002-01-14 | 581.59 |
| 2002-01-15 | 590.91 |
| 2002-01-16 | 579.61 |
| 2002-01-17 | 588.78 |
| 2002-01-18 | 583.56 |
| 2002-01-21 | . |
| 2002-01-22 | 576.81 |
| 2002-01-23 | 572.97 |
| 2002-01-24 | 573.70 |
| 2002-01-25 | 579.05 |
| 2002-01-28 | 572.44 |
| 2002-01-29 | 543.86 |
| 2002-01-30 | 551.27 |
| 2002-01-31 | 567.75 |
| 2002-02-01 | 560.20 |
| 2002-02-04 | 536.42 |
| 2002-02-05 | 531.87 |
| 2002-02-06 | 523.64 |
| 2002-02-07 | 525.86 |
| 2002-02-08 | 545.04 |
| 2002-02-11 | 548.58 |
| 2002-02-12 | 542.47 |
| 2002-02-13 | 551.63 |
| 2002-02-14 | 555.46 |
| 2002-02-15 | 540.76 |
| 2002-02-18 | . |
| 2002-02-19 | 523.40 |
| 2002-02-20 | 531.92 |
| 2002-02-21 | 524.32 |
| 2002-02-22 | 523.50 |
| 2002-02-25 | 539.77 |
| 2002-02-26 | 540.10 |
| 2002-02-27 | 542.53 |
| 2002-02-28 | 545.90 |
| 2002-03-01 | 557.13 |
| 2002-03-04 | 586.91 |
| 2002-03-05 | 593.98 |
| 2002-03-06 | 604.63 |
| 2002-03-07 | 598.33 |
| 2002-03-08 | 607.58 |
| 2002-03-11 | 612.35 |
| 2002-03-12 | 610.14 |
| 2002-03-13 | 600.71 |
| 2002-03-14 | 600.57 |
| 2002-03-15 | 613.11 |
| 2002-03-18 | 612.87 |
| 2002-03-19 | 621.23 |
| 2002-03-20 | 610.49 |
| 2002-03-21 | 608.56 |
| 2002-03-22 | 607.03 |
| 2002-03-25 | 594.67 |
| 2002-03-26 | 601.50 |
| 2002-03-27 | 608.43 |
| 2002-03-28 | 609.63 |
| 2002-03-29 | . |
| 2002-04-01 | 603.98 |
| 2002-04-02 | 600.94 |
| 2002-04-03 | 592.34 |
| 2002-04-04 | 594.49 |
| 2002-04-05 | 597.61 |
| 2002-04-08 | 597.93 |
| 2002-04-09 | 597.99 |
| 2002-04-10 | 598.85 |
| 2002-04-11 | 576.06 |
| 2002-04-12 | 583.17 |
| 2002-04-15 | 579.62 |
| 2002-04-16 | 596.01 |
| 2002-04-17 | 595.83 |
| 2002-04-18 | 597.22 |
| 2002-04-19 | 601.91 |
| 2002-04-22 | 589.97 |
| 2002-04-23 | 586.40 |
| 2002-04-24 | 575.38 |
| 2002-04-25 | 562.35 |
| 2002-04-26 | 559.65 |
| 2002-04-29 | 550.80 |
| 2002-04-30 | 554.98 |
| 2002-05-01 | 558.45 |
| 2002-05-02 | 563.11 |
| 2002-05-03 | 557.08 |
| 2002-05-06 | 539.04 |
| 2002-05-07 | 538.79 |
| 2002-05-08 | 567.43 |
| 2002-05-09 | 560.44 |
| 2002-05-10 | 549.33 |
| 2002-05-13 | 560.30 |
| 2002-05-14 | 576.02 |
| 2002-05-15 | 576.66 |
| 2002-05-16 | 578.21 |
| 2002-05-17 | 581.82 |
| 2002-05-20 | 570.33 |
| 2002-05-21 | 564.08 |
| 2002-05-22 | 561.82 |
| 2002-05-23 | 567.74 |
| 2002-05-24 | 562.64 |
| 2002-05-27 | . |
| 2002-05-28 | 555.73 |
| 2002-05-29 | 554.61 |
| 2002-05-30 | 548.02 |
| 2002-05-31 | 552.93 |
| 2002-06-03 | 536.92 |
| 2002-06-04 | 531.94 |
| 2002-06-05 | 543.97 |
| 2002-06-06 | 535.19 |
| 2002-06-07 | 532.91 |
| 2002-06-10 | 534.54 |
| 2002-06-11 | 520.95 |
| 2002-06-12 | 516.45 |
| 2002-06-13 | 504.60 |
| 2002-06-14 | 506.64 |
| 2002-06-17 | 529.33 |
| 2002-06-18 | 530.68 |
| 2002-06-19 | 521.20 |
| 2002-06-20 | 510.92 |
| 2002-06-21 | 504.21 |
| 2002-06-24 | 507.40 |
| 2002-06-25 | 503.58 |
| 2002-06-26 | 495.77 |
| 2002-06-27 | 511.57 |
| 2002-06-28 | 514.29 |
| 2002-07-01 | 504.23 |
| 2002-07-02 | 493.81 |
| 2002-07-03 | 489.72 |
| 2002-07-04 | . |
| 2002-07-05 | 511.31 |
| 2002-07-08 | 505.80 |
| 2002-07-09 | 488.98 |
| 2002-07-10 | 474.29 |
| 2002-07-11 | 478.59 |
| 2002-07-12 | 481.94 |
| 2002-07-15 | 473.97 |
| 2002-07-16 | 471.16 |
| 2002-07-17 | 459.61 |
| 2002-07-18 | 450.24 |
| 2002-07-19 | 438.01 |
| 2002-07-22 | 415.88 |
| 2002-07-23 | 401.56 |
| 2002-07-24 | 427.75 |
| 2002-07-25 | 421.15 |
| 2002-07-26 | 426.93 |
| 2002-07-29 | 454.96 |
| 2002-07-30 | 459.77 |
| 2002-07-31 | 461.58 |
| 2002-08-01 | 450.10 |
| 2002-08-02 | 435.04 |
| 2002-08-05 | 411.85 |
| 2002-08-06 | 426.55 |
| 2002-08-07 | 431.92 |
| 2002-08-08 | 456.73 |
| 2002-08-09 | 465.39 |
| 2002-08-12 | 460.47 |
| 2002-08-13 | 452.08 |
| 2002-08-14 | 473.38 |
| 2002-08-15 | 483.82 |
| 2002-08-16 | 478.33 |
| 2002-08-19 | 493.71 |
| 2002-08-20 | 486.52 |
| 2002-08-21 | 489.84 |
| 2002-08-22 | 497.46 |
| 2002-08-23 | 487.31 |
| 2002-08-26 | 494.03 |
| 2002-08-27 | 485.85 |
| 2002-08-28 | 474.26 |
| 2002-08-29 | 476.63 |
| 2002-08-30 | 476.70 |
| 2002-09-02 | . |
| 2002-09-03 | 449.96 |
| 2002-09-04 | 465.42 |
| 2002-09-05 | 455.35 |
| 2002-09-06 | 463.88 |
| 2002-09-09 | 473.47 |
| 2002-09-10 | 473.40 |
| 2002-09-11 | 473.85 |
| 2002-09-12 | 460.48 |
| 2002-09-13 | 465.85 |
| 2002-09-16 | 465.34 |
| 2002-09-17 | 448.07 |
| 2002-09-18 | 443.47 |
| 2002-09-19 | 423.12 |
| 2002-09-20 | 425.98 |
| 2002-09-23 | 419.52 |
| 2002-09-24 | 414.46 |
| 2002-09-25 | 426.33 |
| 2002-09-26 | 437.18 |
| 2002-09-27 | 422.68 |
| 2002-09-30 | 419.94 |
| 2002-10-01 | 438.22 |
| 2002-10-02 | 420.48 |
| 2002-10-03 | 401.09 |
| 2002-10-04 | 385.47 |
| 2002-10-07 | 368.97 |
| 2002-10-08 | 386.19 |
| 2002-10-09 | 367.10 |
| 2002-10-10 | 388.97 |
| 2002-10-11 | 409.78 |
| 2002-10-14 | 417.31 |
| 2002-10-15 | 448.05 |
| 2002-10-16 | 431.62 |
| 2002-10-17 | 452.73 |
| 2002-10-18 | 452.29 |
| 2002-10-21 | 463.07 |
| 2002-10-22 | 456.94 |
| 2002-10-23 | 457.84 |
| 2002-10-24 | 448.38 |
| 2002-10-25 | 461.75 |
| 2002-10-28 | 461.30 |
| 2002-10-29 | 458.02 |
| 2002-10-30 | 463.06 |
| 2002-10-31 | 462.04 |
| 2002-11-01 | 470.10 |
| 2002-11-04 | 481.11 |
| 2002-11-05 | 479.74 |
| 2002-11-06 | 483.94 |
| 2002-11-07 | 468.38 |
| 2002-11-08 | 463.03 |
| 2002-11-11 | 454.06 |
| 2002-11-12 | 458.30 |
| 2002-11-13 | 457.96 |
| 2002-11-14 | 478.28 |
| 2002-11-15 | 485.90 |
| 2002-11-18 | 478.10 |
| 2002-11-19 | 478.61 |
| 2002-11-20 | 493.44 |
| 2002-11-21 | 513.15 |
| 2002-11-22 | 510.91 |
| 2002-11-25 | 511.19 |
| 2002-11-26 | 493.55 |
| 2002-11-27 | 509.11 |
| 2002-11-28 | . |
| 2002-11-29 | 504.78 |
| 2002-12-02 | 505.82 |
| 2002-12-03 | 499.14 |
| 2002-12-04 | 493.93 |
| 2002-12-05 | 483.78 |
| 2002-12-06 | 486.83 |
| 2002-12-09 | 472.17 |
| 2002-12-10 | 477.97 |
| 2002-12-11 | 475.98 |
| 2002-12-12 | 477.72 |
| 2002-12-13 | 469.08 |
| 2002-12-16 | 483.81 |
| 2002-12-17 | 481.46 |
| 2002-12-18 | 471.43 |
| 2002-12-19 | 465.26 |
| 2002-12-20 | 477.46 |
| 2002-12-23 | 475.44 |
| 2002-12-24 | 469.92 |
| 2002-12-25 | . |
| 2002-12-26 | 470.87 |
| 2002-12-27 | 458.97 |
| 2002-12-30 | 460.86 |
| 2002-12-31 | 459.18 |
| 2003-01-01 | . |
| 2003-01-02 | 477.98 |
| 2003-01-03 | 478.88 |
| 2003-01-06 | 493.73 |
| 2003-01-07 | 489.83 |
| 2003-01-08 | 481.84 |
| 2003-01-09 | 494.31 |
| 2003-01-10 | 495.78 |
| 2003-01-13 | 496.60 |
| 2003-01-14 | 498.50 |
| 2003-01-15 | 489.88 |
| 2003-01-16 | 486.02 |
| 2003-01-17 | 480.69 |
| 2003-01-20 | . |
| 2003-01-21 | 466.70 |
| 2003-01-22 | 454.26 |
| 2003-01-23 | 456.91 |
| 2003-01-24 | 440.44 |
| 2003-01-27 | 434.35 |
| 2003-01-28 | 445.38 |
| 2003-01-29 | 445.38 |
| 2003-01-30 | 435.93 |
| 2003-01-31 | 442.37 |
| 2003-02-03 | 445.64 |
| 2003-02-04 | 434.35 |
| 2003-02-05 | 431.63 |
| 2003-02-06 | 424.95 |
| 2003-02-07 | 420.19 |
| 2003-02-10 | 422.25 |
| 2003-02-11 | 417.11 |
| 2003-02-12 | 410.73 |
| 2003-02-13 | 411.64 |
| 2003-02-14 | 420.97 |
| 2003-02-17 | . |
| 2003-02-18 | 430.23 |
| 2003-02-19 | 425.93 |
| 2003-02-20 | 420.68 |
| 2003-02-21 | 424.59 |
| 2003-02-24 | 413.39 |
| 2003-02-25 | 415.31 |
| 2003-02-26 | 408.81 |
| 2003-02-27 | 416.91 |
| 2003-02-28 | 421.27 |
| 2003-03-03 | 416.78 |
| 2003-03-04 | 409.02 |
| 2003-03-05 | 412.61 |
| 2003-03-06 | 406.49 |
| 2003-03-07 | 411.62 |
| 2003-03-10 | 396.72 |
| 2003-03-11 | 388.76 |
| 2003-03-12 | 389.19 |
| 2003-03-13 | 410.51 |
| 2003-03-14 | 411.33 |
| 2003-03-17 | 434.83 |
| 2003-03-18 | 440.01 |
| 2003-03-19 | 443.27 |
| 2003-03-20 | 445.49 |
| 2003-03-21 | 456.48 |
| 2003-03-24 | 440.82 |
| 2003-03-25 | 441.26 |
| 2003-03-26 | 441.31 |
| 2003-03-27 | 438.28 |
| 2003-03-28 | 435.31 |
| 2003-03-31 | 424.51 |
| 2003-04-01 | 433.94 |
| 2003-04-02 | 449.92 |
| 2003-04-03 | 448.68 |
| 2003-04-04 | 452.39 |
| 2003-04-07 | 455.03 |
| 2003-04-08 | 453.65 |
| 2003-04-09 | 446.10 |
| 2003-04-10 | 449.90 |
| 2003-04-11 | 448.91 |
| 2003-04-14 | 461.26 |
| 2003-04-15 | 474.99 |
| 2003-04-16 | 470.06 |
| 2003-04-17 | 477.50 |
| 2003-04-18 | . |
| 2003-04-21 | 475.26 |
| 2003-04-22 | 488.32 |
| 2003-04-23 | 494.15 |
| 2003-04-24 | 486.04 |
| 2003-04-25 | 478.11 |
| 2003-04-28 | 484.93 |
| 2003-04-29 | 485.32 |
| 2003-04-30 | 487.19 |
| 2003-05-01 | 484.49 |
| 2003-05-02 | 495.20 |
| 2003-05-05 | 493.65 |
| 2003-05-06 | 500.87 |
| 2003-05-07 | 500.59 |
| 2003-05-08 | 489.22 |
| 2003-05-09 | 497.35 |
| 2003-05-12 | 506.12 |
| 2003-05-13 | 503.82 |
| 2003-05-14 | 501.89 |
| 2003-05-15 | 508.39 |
| 2003-05-16 | 507.77 |
| 2003-05-19 | 491.29 |
| 2003-05-20 | 491.24 |
| 2003-05-21 | 494.31 |
| 2003-05-22 | 496.44 |
| 2003-05-23 | 496.71 |
| 2003-05-26 | . |
| 2003-05-27 | 508.08 |
| 2003-05-28 | 517.66 |
| 2003-05-29 | 515.45 |
| 2003-05-30 | 526.66 |
| 2003-06-02 | 535.33 |
| 2003-06-03 | 534.72 |
| 2003-06-04 | 547.08 |
| 2003-06-05 | 553.25 |
| 2003-06-06 | 554.02 |
| 2003-06-09 | 543.31 |
| 2003-06-10 | 550.46 |
| 2003-06-11 | 561.78 |
| 2003-06-12 | 562.93 |
| 2003-06-13 | 558.62 |
| 2003-06-16 | 571.33 |
| 2003-06-17 | 570.44 |
| 2003-06-18 | 559.72 |
| 2003-06-19 | 542.40 |
| 2003-06-20 | 542.23 |
| 2003-06-23 | 530.33 |
| 2003-06-24 | 537.04 |
| 2003-06-25 | 534.98 |
| 2003-06-26 | 538.28 |
| 2003-06-27 | 533.73 |
| 2003-06-30 | 531.77 |
| 2003-07-01 | 540.72 |
| 2003-07-02 | 547.06 |
| 2003-07-03 | 546.10 |
| 2003-07-04 | . |
| 2003-07-07 | 561.90 |
| 2003-07-08 | 570.57 |
| 2003-07-09 | 568.51 |
| 2003-07-10 | 557.68 |
| 2003-07-11 | 563.09 |
| 2003-07-14 | 579.52 |
| 2003-07-15 | 581.55 |
| 2003-07-16 | 580.37 |
| 2003-07-17 | 565.01 |
| 2003-07-18 | 572.00 |
| 2003-07-21 | 562.28 |
| 2003-07-22 | 568.55 |
| 2003-07-23 | 568.32 |
| 2003-07-24 | 568.09 |
| 2003-07-25 | 579.88 |
| 2003-07-28 | 576.50 |
| 2003-07-29 | 571.12 |
| 2003-07-30 | 568.27 |
| 2003-07-31 | 570.27 |
| 2003-08-01 | 559.26 |
| 2003-08-04 | 560.82 |
| 2003-08-05 | 549.34 |
| 2003-08-06 | 556.76 |
| 2003-08-07 | 562.31 |
| 2003-08-08 | 568.67 |
| 2003-08-11 | 566.41 |
| 2003-08-12 | 577.27 |
| 2003-08-13 | 573.33 |
| 2003-08-14 | 579.22 |
| 2003-08-15 | 576.34 |
| 2003-08-18 | 579.24 |
| 2003-08-19 | 582.19 |
| 2003-08-20 | 580.70 |
| 2003-08-21 | 582.16 |
| 2003-08-22 | 574.70 |
| 2003-08-25 | 571.78 |
| 2003-08-26 | 571.26 |
| 2003-08-27 | 569.62 |
| 2003-08-28 | 574.88 |
| 2003-08-29 | 579.03 |
| 2003-09-01 | . |
| 2003-09-02 | 590.98 |
| 2003-09-03 | 590.04 |
| 2003-09-04 | 589.80 |
| 2003-09-05 | 582.07 |
| 2003-09-08 | 587.32 |
| 2003-09-09 | 586.42 |
| 2003-09-10 | 575.52 |
| 2003-09-11 | 580.88 |
| 2003-09-12 | 581.58 |
| 2003-09-15 | 581.25 |
| 2003-09-16 | 594.58 |
| 2003-09-17 | 597.68 |
| 2003-09-18 | 616.00 |
| 2003-09-19 | 613.55 |
| 2003-09-22 | 603.82 |
| 2003-09-23 | 606.76 |
| 2003-09-24 | 593.31 |
| 2003-09-25 | 589.75 |
| 2003-09-26 | 580.82 |
| 2003-09-29 | 588.89 |
| 2003-09-30 | 581.71 |
| 2003-10-01 | 598.12 |
| 2003-10-02 | 600.32 |
| 2003-10-03 | 606.10 |
| 2003-10-06 | 609.23 |
| 2003-10-07 | 613.83 |
| 2003-10-08 | 610.53 |
| 2003-10-09 | 615.98 |
| 2003-10-10 | 615.54 |
| 2003-10-13 | 627.42 |
| 2003-10-14 | 631.32 |
| 2003-10-15 | 626.04 |
| 2003-10-16 | 627.67 |
| 2003-10-17 | 619.68 |
| 2003-10-20 | 621.18 |
| 2003-10-21 | 620.00 |
| 2003-10-22 | 606.02 |
| 2003-10-23 | 612.72 |
| 2003-10-24 | 609.28 |
| 2003-10-27 | 612.73 |
| 2003-10-28 | 629.23 |
| 2003-10-29 | 630.76 |
| 2003-10-30 | 627.13 |
| 2003-10-31 | 629.26 |
| 2003-11-03 | 636.24 |
| 2003-11-04 | 633.67 |
| 2003-11-05 | 629.35 |
| 2003-11-06 | 634.90 |
| 2003-11-07 | 633.17 |
| 2003-11-10 | 626.80 |
| 2003-11-11 | 625.79 |
| 2003-11-12 | 631.31 |
| 2003-11-13 | 630.04 |
| 2003-11-14 | 612.84 |
| 2003-11-17 | 605.83 |
| 2003-11-18 | 601.06 |
| 2003-11-19 | 603.38 |
| 2003-11-20 | 596.79 |
| 2003-11-21 | 600.68 |
| 2003-11-24 | 609.97 |
| 2003-11-25 | 612.93 |
| 2003-11-26 | 618.48 |
| 2003-11-27 | . |
| 2003-11-28 | 618.99 |
| 2003-12-01 | 627.50 |
| 2003-12-02 | 626.76 |
| 2003-12-03 | 628.87 |
| 2003-12-04 | 627.65 |
| 2003-12-05 | 620.68 |
| 2003-12-08 | 627.06 |
| 2003-12-09 | 617.51 |
| 2003-12-10 | 610.83 |
| 2003-12-11 | 616.70 |
| 2003-12-12 | 621.00 |
| 2003-12-15 | 615.38 |
| 2003-12-16 | 619.11 |
| 2003-12-17 | 619.12 |
| 2003-12-18 | 625.44 |
| 2003-12-19 | 627.26 |
| 2003-12-22 | 632.54 |
| 2003-12-23 | 635.59 |
| 2003-12-24 | 634.13 |
| 2003-12-25 | . |
| 2003-12-26 | 635.02 |
| 2003-12-29 | 644.78 |
| 2003-12-30 | 642.34 |
| 2003-12-31 | 643.10 |
| 2004-01-01 | . |
| 2004-01-02 | 636.80 |
| 2004-01-05 | 644.41 |
| 2004-01-06 | 646.36 |
| 2004-01-07 | 649.27 |
| 2004-01-08 | 653.18 |
| 2004-01-09 | 647.08 |
| 2004-01-12 | 652.10 |
| 2004-01-13 | 651.21 |
| 2004-01-14 | 660.97 |
| 2004-01-15 | 670.77 |
| 2004-01-16 | 674.24 |
| 2004-01-19 | . |
| 2004-01-20 | 676.39 |
| 2004-01-21 | 682.18 |
| 2004-01-22 | 682.19 |
| 2004-01-23 | 678.53 |
| 2004-01-26 | 688.27 |
| 2004-01-27 | 680.02 |
| 2004-01-28 | 663.51 |
| 2004-01-29 | 669.59 |
| 2004-01-30 | 674.54 |
| 2004-02-02 | 676.95 |
| 2004-02-03 | 678.40 |
| 2004-02-04 | 668.66 |
| 2004-02-05 | 664.78 |
| 2004-02-06 | 679.56 |
| 2004-02-09 | 680.92 |
| 2004-02-10 | 680.99 |
| 2004-02-11 | 701.39 |
| 2004-02-12 | 696.33 |
| 2004-02-13 | 696.40 |
| 2004-02-16 | . |
| 2004-02-17 | 706.18 |
| 2004-02-18 | 704.31 |
| 2004-02-19 | 701.50 |
| 2004-02-20 | 698.58 |
| 2004-02-23 | 694.66 |
| 2004-02-24 | 688.18 |
| 2004-02-25 | 695.61 |
| 2004-02-26 | 694.81 |
| 2004-02-27 | 696.39 |
| 2004-03-01 | 703.34 |
| 2004-03-02 | 700.61 |
| 2004-03-03 | 703.57 |
| 2004-03-04 | 711.28 |
| 2004-03-05 | 714.79 |
| 2004-03-08 | 708.41 |
| 2004-03-09 | 702.23 |
| 2004-03-10 | 689.28 |
| 2004-03-11 | 678.42 |
| 2004-03-12 | 689.74 |
| 2004-03-15 | 675.95 |
| 2004-03-16 | 677.92 |
| 2004-03-17 | 687.62 |
| 2004-03-18 | 686.75 |
| 2004-03-19 | 680.79 |
| 2004-03-22 | 669.65 |
| 2004-03-23 | 667.80 |
| 2004-03-24 | 660.21 |
| 2004-03-25 | 668.28 |
| 2004-03-26 | 673.02 |
| 2004-03-29 | 679.85 |
| 2004-03-30 | 684.52 |
| 2004-03-31 | 685.16 |
| 2004-04-01 | 689.74 |
| 2004-04-02 | 687.50 |
| 2004-04-05 | 688.40 |
| 2004-04-06 | 688.42 |
| 2004-04-07 | 684.43 |
| 2004-04-08 | 681.32 |
| 2004-04-09 | . |
| 2004-04-12 | 686.21 |
| 2004-04-13 | 669.59 |
| 2004-04-14 | 655.88 |
| 2004-04-15 | 652.42 |
| 2004-04-16 | 661.95 |
| 2004-04-19 | 657.50 |
| 2004-04-20 | 644.41 |
| 2004-04-21 | 643.00 |
| 2004-04-22 | 656.16 |
| 2004-04-23 | 652.69 |
| 2004-04-26 | 653.12 |
| 2004-04-27 | 653.24 |
| 2004-04-28 | 638.99 |
| 2004-04-29 | 635.90 |
| 2004-04-30 | 630.99 |
| 2004-05-03 | 635.04 |
| 2004-05-04 | 638.25 |
| 2004-05-05 | 638.65 |
| 2004-05-06 | 632.25 |
| 2004-05-07 | 617.14 |
| 2004-05-10 | 613.53 |
| 2004-05-11 | 618.47 |
| 2004-05-12 | 622.74 |
| 2004-05-13 | 624.64 |
| 2004-05-14 | 624.84 |
| 2004-05-17 | 614.34 |
| 2004-05-18 | 622.00 |
| 2004-05-19 | 624.67 |
| 2004-05-20 | 625.93 |
| 2004-05-21 | 628.69 |
| 2004-05-24 | 631.82 |
| 2004-05-25 | 640.42 |
| 2004-05-26 | 642.15 |
| 2004-05-27 | 645.51 |
| 2004-05-28 | 644.73 |
| 2004-05-31 | . |
| 2004-06-01 | 640.52 |
| 2004-06-02 | 640.92 |
| 2004-06-03 | 635.01 |
| 2004-06-04 | 643.21 |
| 2004-06-07 | 657.36 |
| 2004-06-08 | 657.09 |
| 2004-06-09 | 648.86 |
| 2004-06-10 | 647.54 |
| 2004-06-11 | . |
| 2004-06-14 | 639.31 |
| 2004-06-15 | 635.89 |
| 2004-06-16 | 639.58 |
| 2004-06-17 | 639.45 |
| 2004-06-18 | 640.90 |
| 2004-06-21 | 637.37 |
| 2004-06-22 | 642.07 |
| 2004-06-23 | 645.22 |
| 2004-06-24 | 646.87 |
| 2004-06-25 | 648.20 |
| 2004-06-28 | 644.32 |
| 2004-06-29 | 644.40 |
| 2004-06-30 | 645.82 |
| 2004-07-01 | 641.95 |
| 2004-07-02 | 641.82 |
| 2004-07-05 | . |
| 2004-07-06 | 635.05 |
| 2004-07-07 | 628.53 |
| 2004-07-08 | 622.70 |
| 2004-07-09 | 621.46 |
| 2004-07-12 | 624.22 |
| 2004-07-13 | 617.39 |
| 2004-07-14 | 614.26 |
| 2004-07-15 | 609.91 |
| 2004-07-16 | 605.50 |
| 2004-07-19 | 603.69 |
| 2004-07-20 | 615.80 |
| 2004-07-21 | 608.18 |
| 2004-07-22 | 609.57 |
| 2004-07-23 | 603.49 |
| 2004-07-26 | 601.90 |
| 2004-07-27 | 609.84 |
| 2004-07-28 | 609.57 |
| 2004-07-29 | 615.29 |
| 2004-07-30 | 613.82 |
| 2004-08-02 | 616.13 |
| 2004-08-03 | 611.74 |
| 2004-08-04 | 611.52 |
| 2004-08-05 | 599.97 |
| 2004-08-06 | 591.66 |
| 2004-08-09 | 591.90 |
| 2004-08-10 | 603.81 |
| 2004-08-11 | 601.98 |
| 2004-08-12 | 595.66 |
| 2004-08-13 | 594.61 |
| 2004-08-16 | 607.32 |
| 2004-08-17 | 613.01 |
| 2004-08-18 | 619.64 |
| 2004-08-19 | 616.26 |
| 2004-08-20 | 623.14 |
| 2004-08-23 | 621.08 |
| 2004-08-24 | 620.86 |
| 2004-08-25 | 627.76 |
| 2004-08-26 | 631.67 |
| 2004-08-27 | 628.93 |
| 2004-08-30 | 622.35 |
| 2004-08-31 | 625.53 |
| 2004-09-01 | 625.21 |
| 2004-09-02 | 632.22 |
| 2004-09-03 | 630.23 |
| 2004-09-06 | . |
| 2004-09-07 | 642.27 |
| 2004-09-08 | 637.37 |
| 2004-09-09 | 635.78 |
| 2004-09-10 | 643.54 |
| 2004-09-13 | 643.54 |
| 2004-09-14 | 644.06 |
| 2004-09-15 | 638.75 |
| 2004-09-16 | 643.52 |
| 2004-09-17 | 641.35 |
| 2004-09-20 | 638.57 |
| 2004-09-21 | 650.33 |
| 2004-09-22 | 634.83 |
| 2004-09-23 | 633.45 |
| 2004-09-24 | 637.57 |
| 2004-09-27 | 631.15 |
| 2004-09-28 | 634.28 |
| 2004-09-29 | 638.60 |
| 2004-09-30 | 639.44 |
| 2004-10-01 | 646.92 |
| 2004-10-04 | 650.41 |
| 2004-10-05 | 647.06 |
| 2004-10-06 | 651.95 |
| 2004-10-07 | 647.39 |
| 2004-10-08 | 640.32 |
| 2004-10-11 | 643.01 |
| 2004-10-12 | 644.91 |
| 2004-10-13 | 639.18 |
| 2004-10-14 | 629.71 |
| 2004-10-15 | 636.78 |
| 2004-10-18 | 639.51 |
| 2004-10-19 | 634.57 |
| 2004-10-20 | 629.20 |
| 2004-10-21 | 634.69 |
| 2004-10-22 | 630.80 |
| 2004-10-25 | 628.54 |
| 2004-10-26 | 639.75 |
| 2004-10-27 | 655.41 |
| 2004-10-28 | 657.71 |
| 2004-10-29 | 658.58 |
| 2004-11-01 | 661.08 |
| 2004-11-02 | 666.53 |
| 2004-11-03 | 674.24 |
| 2004-11-04 | 682.99 |
| 2004-11-05 | 685.54 |
| 2004-11-08 | 680.75 |
| 2004-11-09 | 679.95 |
| 2004-11-10 | 680.26 |
| 2004-11-11 | 688.93 |
| 2004-11-12 | 695.37 |
| 2004-11-15 | 697.47 |
| 2004-11-16 | 692.75 |
| 2004-11-17 | 698.62 |
| 2004-11-18 | 699.00 |
| 2004-11-19 | 687.73 |
| 2004-11-22 | 689.95 |
| 2004-11-23 | 690.57 |
| 2004-11-24 | 693.66 |
| 2004-11-25 | . |
| 2004-11-26 | 693.87 |
| 2004-11-29 | 692.80 |
| 2004-11-30 | 690.33 |
| 2004-12-01 | 703.02 |
| 2004-12-02 | 701.00 |
| 2004-12-03 | 704.49 |
| 2004-12-06 | 704.49 |
| 2004-12-07 | 698.57 |
| 2004-12-08 | 701.06 |
| 2004-12-09 | 704.65 |
| 2004-12-10 | 711.39 |
| 2004-12-13 | 717.06 |
| 2004-12-14 | 721.15 |
| 2004-12-15 | 726.92 |
| 2004-12-16 | 720.82 |
| 2004-12-17 | 718.98 |
| 2004-12-20 | 716.75 |
| 2004-12-21 | 724.25 |
| 2004-12-22 | 728.48 |
| 2004-12-23 | 726.67 |
| 2004-12-24 | . |
| 2004-12-27 | 723.66 |
| 2004-12-28 | 728.12 |
| 2004-12-29 | 727.88 |
| 2004-12-30 | 729.56 |
| 2004-12-31 | 729.98 |
| 2005-01-03 | 726.49 |
| 2005-01-04 | 715.94 |
| 2005-01-05 | 711.08 |
| 2005-01-06 | 716.83 |
| 2005-01-07 | 714.41 |
| 2005-01-10 | 716.02 |
| 2005-01-11 | 710.04 |
| 2005-01-12 | 710.06 |
| 2005-01-13 | 705.10 |
| 2005-01-14 | 709.68 |
| 2005-01-17 | . |
| 2005-01-18 | 715.56 |
| 2005-01-19 | 708.52 |
| 2005-01-20 | 700.58 |
| 2005-01-21 | 695.54 |
| 2005-01-24 | 694.55 |
| 2005-01-25 | 696.51 |
| 2005-01-26 | 699.52 |
| 2005-01-27 | 697.82 |
#2005-01-28| 698.75
#2005-01-31| 711.16
#2005-02-01| 723.51
#2005-02-02| 719.24
#2005-02-03| 715.62
#2005-02-04| 724.94
#2005-02-07| 721.88
#2005-02-08| 718.93
#2005-02-09| 715.35
#2005-02-10| 717.79
#2005-02-11| 724.53
#2005-02-14| 723.26
#2005-02-15| 724.50
#2005-02-16| 723.19
#2005-02-17| 718.27
#2005-02-18| 707.54
#2005-02-21| .
#2005-02-22| 697.39
#2005-02-23| 700.29
#2005-02-24| 701.56
#2005-02-25| 710.38
#2005-02-28| 704.81
#2005-03-01| 713.60
#2005-03-02| 713.16
#2005-03-03| 711.75
#2005-03-04| 723.41
#2005-03-07| 725.18
#2005-03-08| 724.33
#2005-03-09| 717.61
#2005-03-10| 721.28
#2005-03-11| 710.64
#2005-03-14| 716.91
#2005-03-15| 713.97
#2005-03-16| 705.67
#2005-03-17| 703.97
#2005-03-18| 704.52
#2005-03-21| 700.92
#2005-03-22| 690.17
#2005-03-23| 683.75
#2005-03-24| 682.11
#2005-03-25| .
#2005-03-28| 683.75
#2005-03-29| 676.15
#2005-03-30| 686.99
#2005-03-31| 689.92
#2005-04-01| 683.66
#2005-04-04| 690.00
#2005-04-05| 688.39
#2005-04-06| 692.14
#2005-04-07| 693.89
#2005-04-08| 689.08
#2005-04-11| 684.34
#2005-04-12| 688.02
#2005-04-13| 677.78
#2005-04-14| 668.43
#2005-04-15| 657.67
#2005-04-18| 660.88
#2005-04-19| 665.21
#2005-04-20| 653.48
#2005-04-21| 652.05
#2005-04-22| 644.47
#2005-04-25| 656.14
#2005-04-26| 655.95
#2005-04-27| 664.38
#2005-04-28| 656.75
#2005-04-29| 665.89
#2005-05-02| 659.29
#2005-05-03| 658.67
#2005-05-04| 671.44
#2005-05-05| 669.28
#2005-05-06| 667.39
#2005-05-09| 674.12
#2005-05-10| 664.42
#2005-05-11| 667.25
#2005-05-12| 658.89
#2005-05-13| 651.74
#2005-05-16| 662.16
#2005-05-17| 664.25
#2005-05-18| 674.04
#2005-05-19| 676.81
#2005-05-20| 676.92
#2005-05-23| 678.21
#2005-05-24| 674.68
#2005-05-25| 669.38
#2005-05-26| 673.21
#2005-05-27| 675.15
#2005-05-30| .
#2005-05-31| 676.60
#2005-06-01| 683.61
#2005-06-02| 683.18
#2005-06-03| 680.86
#2005-06-06| 685.15
#2005-06-07| 686.23
#2005-06-08| 687.04
#2005-06-09| 691.22
#2005-06-10| 689.04
#2005-06-13| 690.69
#2005-06-14| 689.44
#2005-06-15| 691.77
#2005-06-16| 697.60
#2005-06-17| 698.77
#2005-06-20| 698.22
#2005-06-21| 697.59
#2005-06-22| 699.50
#2005-06-23| 695.83
#2005-06-24| 701.00
#2005-06-27| 699.04
#2005-06-28| 707.17
#2005-06-29| 706.26
#2005-06-30| 713.17
#2005-07-01| 714.57
#2005-07-04| .
#2005-07-05| 719.19
#2005-07-06| 718.93
#2005-07-07| 722.55
#2005-07-08| 729.51
#2005-07-11| 733.47
#2005-07-12| 735.05
#2005-07-13| 737.66
#2005-07-14| 740.39
#2005-07-15| 738.72
#2005-07-18| 735.05
#2005-07-19| 739.65
#2005-07-20| 742.71
#2005-07-21| 740.90
#2005-07-22| 745.60
#2005-07-25| 741.18
#2005-07-26| 739.42
#2005-07-27| 740.32
#2005-07-28| 744.29
#2005-07-29| 736.69
#2005-08-01| 736.81
#2005-08-02| 743.81
#2005-08-03| 745.04
#2005-08-04| 739.11
#2005-08-05| 732.91
#2005-08-08| 731.73
#2005-08-09| 736.42
#2005-08-10| 738.38
#2005-08-11| 744.70
#2005-08-12| 740.23
#2005-08-15| 742.41
#2005-08-16| 736.80
#2005-08-17| 735.56
#2005-08-18| 734.35
#2005-08-19| 737.97
#2005-08-22| 739.24
#2005-08-23| 738.87
#2005-08-24| 730.65
#2005-08-25| 731.93
#2005-08-26| 727.07
#2005-08-29| 730.28
#2005-08-30| 725.76
#2005-08-31| 730.35
#2005-09-01| 737.63
#2005-09-02| 737.53
#2005-09-05| .
#2005-09-06| 746.22
#2005-09-07| 746.23
#2005-09-08| 746.26
#2005-09-09| 753.50
#2005-09-12| 759.44
#2005-09-13| 755.38
#2005-09-14| 752.59
#2005-09-15| 751.38
#2005-09-16| 761.70
#2005-09-19| 759.58
#2005-09-20| 757.37
#2005-09-21| 743.12
#2005-09-22| 747.78
#2005-09-23| 746.98
#2005-09-26| 747.05
#2005-09-27| 747.41
#2005-09-28| 747.26
#2005-09-29| 758.50
#2005-09-30| 760.49
#2005-10-03| 749.95
#2005-10-04| 740.85
#2005-10-05| 736.40
#2005-10-06| 734.95
#2005-10-07| 735.51
#2005-10-10| 731.51
#2005-10-11| 725.92
#2005-10-12| 715.96
#2005-10-13| 713.20
#2005-10-14| 719.81
#2005-10-17| 725.44
#2005-10-18| 723.30
#2005-10-19| 739.03
#2005-10-20| 729.33
#2005-10-21| 734.02
#2005-10-24| 752.20
#2005-10-25| 749.20
#2005-10-26| 753.17
#2005-10-27| 744.71
#2005-10-28| 755.45
#2005-10-31| 762.37
#2005-11-01| 755.98
#2005-11-02| 766.17
#2005-11-03| 765.38
#2005-11-04| 767.40
#2005-11-07| 770.49
#2005-11-08| 766.73
#2005-11-09| 771.15
#2005-11-10| 785.80
#2005-11-11| 790.60
#2005-11-14| 791.07
#2005-11-15| 784.29
#2005-11-16| 778.70
#2005-11-17| 788.43
#2005-11-18| 791.99
#2005-11-21| 798.69
#2005-11-22| 803.76
#2005-11-23| 811.44
#2005-11-24| .
#2005-11-25| 814.96
#2005-11-28| 806.06
#2005-11-29| 805.85
#2005-11-30| 796.07
#2005-12-01| 805.03
#2005-12-02| 807.05
#2005-12-05| 808.25
#2005-12-06| 806.78
#2005-12-07| 800.80
#2005-12-08| 798.64
#2005-12-09| 802.97
#2005-12-12| 801.91
#2005-12-13| 808.38
#2005-12-14| 811.16
#2005-12-15| 808.73
#2005-12-16| 810.06
#2005-12-19| 803.81
#2005-12-20| 808.00
#2005-12-21| 810.81
#2005-12-22| 815.00
#2005-12-23| 815.56
#2005-12-26| .
#2005-12-27| 807.51
#2005-12-28| 807.52
#2005-12-29| 804.55
#2005-12-30| 802.34
#2006-01-02| .
#2006-01-03| 815.11
#2006-01-04| 815.36
#2006-01-05| 816.18
#2006-01-06| 823.91
#2006-01-09| 833.89
#2006-01-10| 836.19
#2006-01-11| 842.19
#2006-01-12| 837.89
#2006-01-13| 837.38
#2006-01-16| .
#2006-01-17| 830.55
#2006-01-18| 827.24
#2006-01-19| 833.72
#2006-01-20| 820.49
#2006-01-23| 827.87
#2006-01-24| 835.70
#2006-01-25| 835.09
#2006-01-26| 847.98
#2006-01-27| 849.61
#2006-01-30| 848.08
#2006-01-31| 848.76
#2006-02-01| 849.93
#2006-02-02| 843.88
#2006-02-03| 843.92
#2006-02-06| 845.89
#2006-02-07| 834.79
#2006-02-08| 842.14
#2006-02-09| 842.31
#2006-02-10| 841.15
#2006-02-13| 839.66
#2006-02-14| 851.90
#2006-02-15| 858.72
#2006-02-16| 865.49
#2006-02-17| 862.74
#2006-02-20| .
#2006-02-21| 860.04
#2006-02-22| 875.86
#2006-02-23| 872.18
#2006-02-24| 875.70
#2006-02-27| 878.16
#2006-02-28| 866.35
#2006-03-01| 873.95
#2006-03-02| 873.09
#2006-03-03| 873.90
#2006-03-06| 868.38
#2006-03-07| 863.48
#2006-03-08| 860.28
#2006-03-09| 854.35
#2006-03-10| 862.90
#2006-03-13| 857.82
#2006-03-14| 873.84
#2006-03-15| 875.13
#2006-03-16| 875.71
#2006-03-17| 880.19
#2006-03-20| 880.69
#2006-03-21| 870.25
#2006-03-22| 878.56
#2006-03-23| 873.67
#2006-03-24| 876.45
#2006-03-27| 880.71
#2006-03-28| 872.39
#2006-03-29| 881.45
#2006-03-30| 880.42
#2006-03-31| 882.57
#2006-04-03| 884.79
#2006-04-04| 896.93
#2006-04-05| 895.53
#2006-04-06| 896.73
#2006-04-07| 890.32
#2006-04-10| 892.82
#2006-04-11| 878.77
#2006-04-12| 880.79
#2006-04-13| 882.98
#2006-04-14| .
#2006-04-17| 885.63
#2006-04-18| 903.92
#2006-04-19| 908.51
#2006-04-20| 910.86
#2006-04-21| 909.03
#2006-04-24| 903.80
#2006-04-25| 895.19
#2006-04-26| 897.19
#2006-04-27| 902.03
#2006-04-28| 892.83
#2006-05-01| 872.73
#2006-05-02| 880.11
#2006-05-03| 877.74
#2006-05-04| 880.14
#2006-05-05| 901.32
#2006-05-08| 900.75
#2006-05-09| 901.85
#2006-05-10| 899.09
#2006-05-11| 882.12
#2006-05-12| 870.58
#2006-05-15| 866.38
#2006-05-16| 866.52
#2006-05-17| 843.80
#2006-05-18| 836.54
#2006-05-19| 843.40
#2006-05-22| 831.44
#2006-05-23| 827.70
#2006-05-24| 827.91
#2006-05-25| 842.01
#2006-05-26| 854.55
#2006-05-29| .
#2006-05-30| 837.04
#2006-05-31| 846.58
#2006-06-01| 856.24
#2006-06-02| 858.94
#2006-06-05| 838.47
#2006-06-06| 833.88
#2006-06-07| 835.84
#2006-06-08| 833.41
#2006-06-09| 834.40
#2006-06-12| 815.56
#2006-06-13| 790.05
#2006-06-14| 789.53
#2006-06-15| 816.32
#2006-06-16| 812.98
#2006-06-19| 805.96
#2006-06-20| 809.84
#2006-06-21| 825.55
#2006-06-22| 822.27
#2006-06-23| 822.36
#2006-06-26| 829.79
#2006-06-27| 817.33
#2006-06-28| 817.98
#2006-06-29| 845.12
#2006-06-30| 845.57
#2006-07-03| 854.44
#2006-07-04| .
#2006-07-05| 844.07
#2006-07-06| 844.51
#2006-07-07| 836.47
#2006-07-10| 836.61
#2006-07-11| 836.29
#2006-07-12| 824.78
#2006-07-13| 810.79
#2006-07-14| 803.09
#2006-07-17| 804.71
#2006-07-18| 805.95
#2006-07-19| 831.45
#2006-07-20| 825.16
#2006-07-21| 810.75
#2006-07-24| 826.13
#2006-07-25| 828.74
#2006-07-26| 825.14
#2006-07-27| 825.89
#2006-07-28| 843.33
#2006-07-31| 842.60
#2006-08-01| 836.87
#2006-08-02| 842.08
#2006-08-03| 849.73
#2006-08-04| 854.09
#2006-08-07| 849.72
#2006-08-08| 845.02
#2006-08-09| 832.77
#2006-08-10| 836.96
#2006-08-11| 831.90
#2006-08-14| 831.27
#2006-08-15| 849.27
#2006-08-16| 857.37
#2006-08-17| 862.67
#2006-08-18| 860.79
#2006-08-21| 853.09
#2006-08-22| 854.13
#2006-08-23| 851.46
#2006-08-24| 845.61
#2006-08-25| 840.12
#2006-08-28| 843.63
#2006-08-29| 837.81
#2006-08-30| 841.91
#2006-08-31| 846.46
#2006-09-01| 850.52
#2006-09-04| .
#2006-09-05| 856.21
#2006-09-06| 849.27
#2006-09-07| 842.45
#2006-09-08| 846.95
#2006-09-11| 847.74
#2006-09-12| 867.46
#2006-09-13| 880.28
#2006-09-14| 884.32
#2006-09-15| 893.04
#2006-09-18| 889.24
#2006-09-19| 888.06
#2006-09-20| 897.67
#2006-09-21| 894.53
#2006-09-22| 895.13
#2006-09-25| 903.52
#2006-09-26| 910.62
#2006-09-27| 906.93
#2006-09-28| 910.41
#2006-09-29| 909.84
#2006-10-02| 906.29
#2006-10-03| 914.11
#2006-10-04| 929.63
#2006-10-05| 932.27
#2006-10-06| 929.00
#2006-10-09| 934.23
#2006-10-10| 939.47
#2006-10-11| 927.76
#2006-10-12| 937.72
#2006-10-13| 938.73
#2006-10-16| 939.91
#2006-10-17| 935.84
#2006-10-18| 938.21
#2006-10-19| 931.75
#2006-10-20| 932.64
#2006-10-23| 941.20
#2006-10-24| 945.89
#2006-10-25| 947.27
#2006-10-26| 958.85
#2006-10-27| 950.25
#2006-10-30| 953.41
#2006-10-31| 954.75
#2006-11-01| 939.07
#2006-11-02| 942.02
#2006-11-03| 940.71
#2006-11-06| 958.67
#2006-11-07| 958.12
#2006-11-08| 957.32
#2006-11-09| 945.47
#2006-11-10| 956.74
#2006-11-13| 962.85
#2006-11-14| 970.54
#2006-11-15| 977.48
#2006-11-16| 982.66
#2006-11-17| 981.15
#2006-11-20| 984.40
#2006-11-21| 990.75
#2006-11-22| 997.62
#2006-11-23| .
#2006-11-24| 995.08
#2006-11-27| 964.39
#2006-11-28| 970.57
#2006-11-29| 971.88
#2006-11-30| 968.00
#2006-12-01| 961.10
#2006-12-04| 982.76
#2006-12-05| 989.98
#2006-12-06| 994.87
#2006-12-07| 988.02
#2006-12-08| 994.13
#2006-12-11| 993.74
#2006-12-12| 989.10
#2006-12-13| 988.59
#2006-12-14| 998.76
#2006-12-15|1001.38
#2006-12-18|1004.00
#2006-12-19|1004.11
#2006-12-20|1005.32
#2006-12-21| 998.57
#2006-12-22| 993.48
#2006-12-25| .
#2006-12-26| 999.85
#2006-12-27|1010.05
#2006-12-28|1007.65
#2006-12-29|1002.45
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1007.81
#2007-01-04|1007.42
#2007-01-05|1003.64
#2007-01-08|1015.42
#2007-01-09|1015.82
#2007-01-10|1023.94
#2007-01-11|1035.50
#2007-01-12|1041.50
#2007-01-15| .
#2007-01-16|1038.13
#2007-01-17|1039.33
#2007-01-18|1026.47
#2007-01-19|1027.98
#2007-01-22|1030.16
#2007-01-23|1029.37
#2007-01-24|1048.92
#2007-01-25|1025.51
#2007-01-26|1028.03
#2007-01-29|1018.88
#2007-01-30|1022.50
#2007-01-31|1031.26
#2007-02-01|1039.00
#2007-02-02|1043.33
#2007-02-05|1037.23
#2007-02-06|1041.26
#2007-02-07|1046.58
#2007-02-08|1043.67
#2007-02-09|1028.53
#2007-02-12|1016.95
#2007-02-13|1024.06
#2007-02-14|1039.78
#2007-02-15|1042.15
#2007-02-16|1041.18
#2007-02-19| .
#2007-02-20|1047.31
#2007-02-21|1044.11
#2007-02-22|1038.63
#2007-02-23|1024.01
#2007-02-26|1007.04
#2007-02-27| 964.27
#2007-02-28| 973.26
#2007-03-01| 968.90
#2007-03-02| 952.71
#2007-03-05| 932.23
#2007-03-06| 957.82
#2007-03-07| 951.92
#2007-03-08| 965.19
#2007-03-09| 967.18
#2007-03-12| 966.91
#2007-03-13| 932.14
#2007-03-14| 941.38
#2007-03-15| 951.35
#2007-03-16| 943.53
#2007-03-19| 955.74
#2007-03-20| 961.01
#2007-03-21| 994.19
#2007-03-22| 989.45
#2007-03-23| 993.17
#2007-03-26| 988.84
#2007-03-27| 978.24
#2007-03-28| 965.00
#2007-03-29| 966.87
#2007-03-30| 966.08
#2007-04-02| 965.72
#2007-04-03| 981.16
#2007-04-04| 980.55
#2007-04-05| 982.81
#2007-04-06| .
#2007-04-09| 985.20
#2007-04-10| 985.43
#2007-04-11| 978.52
#2007-04-12| 981.93
#2007-04-13| 990.38
#2007-04-16|1018.71
#2007-04-17|1021.60
#2007-04-18|1027.40
#2007-04-19|1025.34
#2007-04-20|1032.37
#2007-04-23|1028.55
#2007-04-24|1023.56
#2007-04-25|1037.43
#2007-04-26|1036.27
#2007-04-27|1034.99
#2007-04-30|1022.97
#2007-05-01|1022.17
#2007-05-02|1032.46
#2007-05-03|1042.19
#2007-05-04|1050.71
#2007-05-07|1047.08
#2007-05-08|1045.90
#2007-05-09|1051.19
#2007-05-10|1035.51
#2007-05-11|1052.05
#2007-05-14|1043.29
#2007-05-15|1035.45
#2007-05-16|1044.83
#2007-05-17|1045.56
#2007-05-18|1056.17
#2007-05-21|1059.89
#2007-05-22|1062.23
#2007-05-23|1063.25
#2007-05-24|1049.44
#2007-05-25|1048.16
#2007-05-28| .
#2007-05-29|1058.50
#2007-05-30|1068.68
#2007-05-31|1069.47
#2007-06-01|1074.00
#2007-06-04|1074.27
#2007-06-05|1069.31
#2007-06-06|1062.26
#2007-06-07|1038.90
#2007-06-08|1054.12
#2007-06-11|1060.39
#2007-06-12|1049.00
#2007-06-13|1067.71
#2007-06-14|1067.50
#2007-06-15|1073.68
#2007-06-18|1073.61
#2007-06-19|1073.35
#2007-06-20|1060.21
#2007-06-21|1063.40
#2007-06-22|1044.49
#2007-06-25|1033.66
#2007-06-26|1029.60
#2007-06-27|1042.91
#2007-06-28|1043.04
#2007-06-29|1031.61
#2007-07-02|1023.11
#2007-07-03|1035.77
#2007-07-04| .
#2007-07-05|1030.17
#2007-07-06|1040.14
#2007-07-09|1039.80
#2007-07-10|1013.43
#2007-07-11|1017.58
#2007-07-12|1041.84
#2007-07-13|1046.74
#2007-07-16|1042.01
#2007-07-17|1046.12
#2007-07-18|1033.88
#2007-07-19|1029.30
#2007-07-20|1007.51
#2007-07-23|1008.50
#2007-07-24| 971.41
#2007-07-25| 976.76
#2007-07-26| 949.91
#2007-07-27| 943.43
#2007-07-30| 957.85
#2007-07-31| 935.79
#2007-08-01| 929.52
#2007-08-02| 931.08
#2007-08-03| 893.36
#2007-08-06| 926.88
#2007-08-07| 938.55
#2007-08-08| 965.39
#2007-08-09| 928.61
#2007-08-10| 918.76
#2007-08-13| 907.06
#2007-08-14| 876.09
#2007-08-15| 853.12
#2007-08-16| 868.06
#2007-08-17| 904.60
#2007-08-20| 894.78
#2007-08-21| 905.38
#2007-08-22| 917.37
#2007-08-23| 915.79
#2007-08-24| 921.02
#2007-08-27| 910.01
#2007-08-28| 876.02
#2007-08-29| 890.81
#2007-08-30| 881.51
#2007-08-31| 900.01
#2007-09-03| .
#2007-09-04| 916.54
#2007-09-05| 898.35
#2007-09-06| 898.09
#2007-09-07| 883.34
#2007-09-10| 884.69
#2007-09-11| 892.98
#2007-09-12| 891.18
#2007-09-13| 912.30
#2007-09-14| 910.69
#2007-09-17| 898.07
#2007-09-18| 941.84
#2007-09-19| 947.90
#2007-09-20| 933.24
#2007-09-21| 936.67
#2007-09-24| 924.85
#2007-09-25| 922.27
#2007-09-26| 933.43
#2007-09-27| 947.66
#2007-09-28| 944.43
#2007-10-01| 967.11
#2007-10-02| 975.71
#2007-10-03| 976.33
#2007-10-04| 974.54
#2007-10-05| 992.82
#2007-10-08| 984.84
#2007-10-09|1002.66
#2007-10-10| 994.84
#2007-10-11| 987.46
#2007-10-12| 994.60
#2007-10-15| 973.28
#2007-10-16| 964.28
#2007-10-17| 967.00
#2007-10-18| 963.20
#2007-10-19| 932.42
#2007-10-22| 940.48
#2007-10-23| 957.61
#2007-10-24| 952.24
#2007-10-25| 949.17
#2007-10-26| 975.67
#2007-10-29| 983.95
#2007-10-30| 976.95
#2007-10-31| 994.81
#2007-11-01| 954.11
#2007-11-02| 937.34
#2007-11-05| 921.97
#2007-11-06| 933.52
#2007-11-07| 890.45
#2007-11-08| 894.66
#2007-11-09| 889.39
#2007-11-12| 883.85
#2007-11-13| 926.43
#2007-11-14| 924.79
#2007-11-15| 902.80
#2007-11-16| 903.08
#2007-11-19| 878.38
#2007-11-20| 873.48
#2007-11-21| 849.59
#2007-11-22| .
#2007-11-23| 872.84
#2007-11-26| 841.39
#2007-11-27| 860.33
#2007-11-28| 907.23
#2007-11-29| 900.02
#2007-11-30| 914.12
#2007-12-03| 905.55
#2007-12-04| 887.01
#2007-12-05| 899.37
#2007-12-06| 926.37
#2007-12-07| 919.08
#2007-12-10| 938.03
#2007-12-11| 893.20
#2007-12-12| 892.66
#2007-12-13| 892.45
#2007-12-14| 882.81
#2007-12-17| 870.49
#2007-12-18| 866.25
#2007-12-19| 870.29
#2007-12-20| 868.21
#2007-12-21| 890.02
#2007-12-24| 899.00
#2007-12-25| .
#2007-12-26| 899.23
#2007-12-27| 878.60
#2007-12-28| 876.47
#2007-12-31| 884.49
#2008-01-01| .
#2008-01-02| 862.68
#2008-01-03| 862.41
#2008-01-04| 830.10
#2008-01-07| 826.07
#2008-01-08| 795.82
#2008-01-09| 806.83
#2008-01-10| 825.21
#2008-01-11| 813.25
#2008-01-14| 824.05
#2008-01-15| 790.02
#2008-01-16| 793.65
#2008-01-17| 755.34
#2008-01-18| 755.77
#2008-01-21| .
#2008-01-22| 772.37
#2008-01-23| 812.03
#2008-01-24| 823.92
#2008-01-25| 801.30
#2008-01-28| 821.09
#2008-01-29| 826.50
#2008-01-30| 818.49
#2008-01-31| 838.14
#2008-02-01| 854.42
#2008-02-04| 838.50
#2008-02-05| 796.21
#2008-02-06| 777.29
#2008-02-07| 793.99
#2008-02-08| 779.99
#2008-02-11| 776.96
#2008-02-12| 778.90
#2008-02-13| 788.22
#2008-02-14| 772.34
#2008-02-15| 775.47
#2008-02-18| .
#2008-02-19| 760.37
#2008-02-20| 776.03
#2008-02-21| 765.85
#2008-02-22| 775.40
#2008-02-25| 787.05
#2008-02-26| 790.39
#2008-02-27| 797.34
#2008-02-28| 778.27
#2008-02-29| 746.40
#2008-03-03| 738.55
#2008-03-04| 738.82
#2008-03-05| 739.99
#2008-03-06| 710.50
#2008-03-07| 709.76
#2008-03-10| 681.11
#2008-03-11| 734.50
#2008-03-12| 723.52
#2008-03-13| 732.17
#2008-03-14| 698.14
#2008-03-17| 665.04
#2008-03-18| 727.73
#2008-03-19| 700.41
#2008-03-20| 753.85
#2008-03-21| .
#2008-03-24| 763.24
#2008-03-25| 770.78
#2008-03-26| 746.66
#2008-03-27| 726.25
#2008-03-28| 708.10
#2008-03-31| 717.22
#2008-04-01| 766.09
#2008-04-02| 762.31
#2008-04-03| 769.77
#2008-04-04| 757.47
#2008-04-07| 768.59
#2008-04-08| 766.95
#2008-04-09| 748.33
#2008-04-10| 743.57
#2008-04-11| 727.06
#2008-04-14| 714.33
#2008-04-15| 717.39
#2008-04-16| 734.25
#2008-04-17| 744.51
#2008-04-18| 754.94
#2008-04-21| 751.45
#2008-04-22| 737.30
#2008-04-23| 737.01
#2008-04-24| 765.10
#2008-04-25| 778.67
#2008-04-28| 780.71
#2008-04-29| 785.96
#2008-04-30| 781.88
#2008-05-01| 817.25
#2008-05-02| 818.85
#2008-05-05| 812.97
#2008-05-06| 820.75
#2008-05-07| 795.66
#2008-05-08| 789.77
#2008-05-09| 784.06
#2008-05-12| 799.73
#2008-05-13| 790.51
#2008-05-14| 796.75
#2008-05-15| 805.72
#2008-05-16| 796.23
#2008-05-19| 790.07
#2008-05-20| 774.85
#2008-05-21| 753.14
#2008-05-22| 755.28
#2008-05-23| 743.24
#2008-05-26| .
#2008-05-27| 751.29
#2008-05-28| 754.44
#2008-05-29| 769.04
#2008-05-30| 767.79
#2008-06-02| 751.86
#2008-06-03| 747.29
#2008-06-04| 742.78
#2008-06-05| 765.95
#2008-06-06| 729.15
#2008-06-09| 718.07
#2008-06-10| 720.97
#2008-06-11| 695.71
#2008-06-12| 710.69
#2008-06-13| 738.28
#2008-06-16| 746.88
#2008-06-17| 732.27
#2008-06-18| 730.22
#2008-06-19| 736.29
#2008-06-20| 716.79
#2008-06-23| 704.46
#2008-06-24| 710.95
#2008-06-25| 711.61
#2008-06-26| 680.81
#2008-06-27| 672.59
#2008-06-30| 662.75
#2008-07-01| 666.37
#2008-07-02| 652.04
#2008-07-03| 651.48
#2008-07-04| .
#2008-07-07| 631.59
#2008-07-08| 661.15
#2008-07-09| 626.45
#2008-07-10| 625.80
#2008-07-11| 615.38
#2008-07-14| 590.77
#2008-07-15| 585.63
#2008-07-16| 643.67
#2008-07-17| 675.60
#2008-07-18| 678.42
#2008-07-21| 661.18
#2008-07-22| 691.56
#2008-07-23| 698.22
#2008-07-24| 659.27
#2008-07-25| 661.18
#2008-07-28| 632.84
#2008-07-29| 670.93
#2008-07-30| 681.01
#2008-07-31| 672.66
#2008-08-01| 669.65
#2008-08-04| 659.65
#2008-08-05| 689.43
#2008-08-06| 686.44
#2008-08-07| 659.05
#2008-08-08| 682.65
#2008-08-11| 696.24
#2008-08-12| 663.91
#2008-08-13| 651.52
#2008-08-14| 665.67
#2008-08-15| 673.38
#2008-08-18| 652.54
#2008-08-19| 635.95
#2008-08-20| 643.14
#2008-08-21| 638.17
#2008-08-22| 656.33
#2008-08-25| 638.95
#2008-08-26| 641.38
#2008-08-27| 651.09
#2008-08-28| 676.46
#2008-08-29| 672.89
#2008-09-01| .
#2008-09-02| 678.92
#2008-09-03| 685.89
#2008-09-04| 655.89
#2008-09-05| 668.06
#2008-09-08| 699.35
#2008-09-09| 655.10
#2008-09-10| 653.33
#2008-09-11| 657.43
#2008-09-12| 647.92
#2008-09-15| 600.61
#2008-09-16| 618.79
#2008-09-17| 554.42
#2008-09-18| 583.03
#2008-09-19| 651.27
#2008-09-22| 603.23
#2008-09-23| 598.02
#2008-09-24| 596.48
#2008-09-25| 609.28
#2008-09-26| 620.13
#2008-09-29| 520.83
#2008-09-30| 579.70
#2008-10-01| 583.74
#2008-10-02| 550.94
#2008-10-03| 537.68
#2008-10-06| 517.01
#2008-10-07| 468.76
#2008-10-08| 463.84
#2008-10-09| 410.06
#2008-10-10| 419.37
#2008-10-13| 490.60
#2008-10-14| 516.65
#2008-10-15| 449.71
#2008-10-16| 459.80
#2008-10-17| 459.28
#2008-10-20| 470.34
#2008-10-21| 461.11
#2008-10-22| 425.79
#2008-10-23| 413.10
#2008-10-24| 394.75
#2008-10-27| 372.83
#2008-10-28| 419.47
#2008-10-29| 419.08
#2008-10-30| 432.40
#2008-10-31| 449.63
#2008-11-03| 449.49
#2008-11-04| 479.64
#2008-11-05| 440.82
#2008-11-06| 407.61
#2008-11-07| 417.32
#2008-11-10| 393.24
#2008-11-11| 386.06
#2008-11-12| 359.40
#2008-11-13| 388.12
#2008-11-14| 364.92
#2008-11-17| 342.40
#2008-11-18| 344.94
#2008-11-19| 311.69
#2008-11-20| 290.93
#2008-11-21| 310.74
#2008-11-24| 361.83
#2008-11-25| 365.38
#2008-11-26| 384.46
#2008-11-27| .
#2008-11-28| 392.34
#2008-12-01| 330.83
#2008-12-02| 347.20
#2008-12-03| 366.92
#2008-12-04| 358.53
#2008-12-05| 383.69
#2008-12-08| 411.63
#2008-12-09| 391.25
#2008-12-10| 390.55
#2008-12-11| 366.39
#2008-12-12| 365.79
#2008-12-15| 355.24
#2008-12-16| 388.29
#2008-12-17| 388.96
#2008-12-18| 379.44
#2008-12-19| 383.42
#2008-12-22| 368.31
#2008-12-23| 361.89
#2008-12-24| 365.32
#2008-12-25| .
#2008-12-26| 363.66
#2008-12-29| 360.62
#2008-12-30| 376.00
#2008-12-31| 389.47
#2009-01-01| .
#2009-01-02| 402.27
#2009-01-05| 403.65
#2009-01-06| 415.11
#2009-01-07| 394.13
#2009-01-08| 395.48
#2009-01-09| 385.01
#2009-01-12| 371.29
#2009-01-13| 375.26
#2009-01-14| 354.31
#2009-01-15| 346.19
#2009-01-16| 344.31
#2009-01-19| .
#2009-01-20| 295.26
#2009-01-21| 329.23
#2009-01-22| 322.42
#2009-01-23| 330.96
#2009-01-26| 326.85
#2009-01-27| 336.93
#2009-01-28| 371.87
#2009-01-29| 345.18
#2009-01-30| 339.74
#2009-02-02| 344.31
#2009-02-03| 344.06
#2009-02-04| 350.45
#2009-02-05| 365.38
#2009-02-06| 381.04
#2009-02-09| 380.53
#2009-02-10| 351.68
#2009-02-11| 364.91
#2009-02-12| 363.29
#2009-02-13| 357.71
#2009-02-16| .
#2009-02-17| 327.09
#2009-02-18| 330.10
#2009-02-19| 321.29
#2009-02-20| 320.56
#2009-02-23| 303.81
#2009-02-24| 338.13
#2009-02-25| 332.07
#2009-02-26| 328.54
#2009-02-27| 315.73
#2009-03-02| 295.62
#2009-03-03| 295.77
#2009-03-04| 304.10
#2009-03-05| 283.36
#2009-03-06| 274.45
#2009-03-09| 272.39
#2009-03-10| 308.14
#2009-03-11| 321.24
#2009-03-12| 343.45
#2009-03-13| 343.42
#2009-03-16| 330.56
#2009-03-17| 349.81
#2009-03-18| 373.49
#2009-03-19| 346.86
#2009-03-20| 337.90
#2009-03-23| 388.69
#2009-03-24| 374.98
#2009-03-25| 386.32
#2009-03-26| 395.64
#2009-03-27| 383.28
#2009-03-30| 356.23
#2009-03-31| 376.93
#2009-04-01| 380.18
#2009-04-02| 392.13
#2009-04-03| 406.95
#2009-04-06| 397.45
#2009-04-07| 387.00
#2009-04-08| 390.83
#2009-04-09| 426.14
#2009-04-10| .
#2009-04-13| 443.98
#2009-04-14| 411.93
#2009-04-15| 427.01
#2009-04-16| 425.16
#2009-04-17| 426.09
#2009-04-20| 395.10
#2009-04-21| 419.13
#2009-04-22| 408.74
#2009-04-23| 424.27
#2009-04-24| 433.45
#2009-04-27| 422.19
#2009-04-28| 416.80
#2009-04-29| 436.09
#2009-04-30| 435.55
#2009-05-01| 436.01
#2009-05-04| 462.97
#2009-05-05| 460.86
#2009-05-06| 475.36
#2009-05-07| 459.46
#2009-05-08| 487.55
#2009-05-11| 460.84
#2009-05-12| 457.67
#2009-05-13| 441.05
#2009-05-14| 452.27
#2009-05-15| 448.10
#2009-05-18| 472.80
#2009-05-19| 465.10
#2009-05-20| 455.38
#2009-05-21| 458.63
#2009-05-22| 457.22
#2009-05-25| .
#2009-05-26| 475.11
#2009-05-27| 461.52
#2009-05-28| 475.05
#2009-05-29| 484.63
#2009-06-01| 491.05
#2009-06-02| 490.55
#2009-06-03| 486.46
#2009-06-04| 501.27
#2009-06-05| 496.43
#2009-06-08| 498.84
#2009-06-09| 506.11
#2009-06-10| 499.85
#2009-06-11| 498.68
#2009-06-12| 495.05
#2009-06-15| 485.27
#2009-06-16| 479.22
#2009-06-17| 471.62
#2009-06-18| 477.45
#2009-06-19| 482.68
#2009-06-22| 457.76
#2009-06-23| 465.88
#2009-06-24| 472.14
#2009-06-25| 481.45
#2009-06-26| 486.74
#2009-06-29| 490.74
#2009-06-30| 483.59
#2009-07-01| 481.46
#2009-07-02| 465.68
#2009-07-03| .
#2009-07-06| 470.31
#2009-07-07| 454.41
#2009-07-08| 446.54
#2009-07-09| 454.08
#2009-07-10| 450.93
#2009-07-13| 474.14
#2009-07-14| 474.98
#2009-07-15| 495.30
#2009-07-16| 498.76
#2009-07-17| 496.57
#2009-07-20| 504.87
#2009-07-21| 500.58
#2009-07-22| 498.29
#2009-07-23| 512.18
#2009-07-24| 510.11
#2009-07-27| 510.15
#2009-07-28| 503.53
#2009-07-29| 502.90
#2009-07-30| 515.79
#2009-07-31| 516.64
#2009-08-03| 525.36
#2009-08-04| 530.19
#2009-08-05| 538.11
#2009-08-06| 535.50
#2009-08-07| 547.14
#2009-08-10| 538.21
#2009-08-11| 526.77
#2009-08-12| 536.30
#2009-08-13| 538.44
#2009-08-14| 532.11
#2009-08-17| 511.85
#2009-08-18| 523.21
#2009-08-19| 522.75
#2009-08-20| 533.66
#2009-08-21| 540.58
#2009-08-24| 537.38
#2009-08-25| 542.96
#2009-08-26| 540.88
#2009-08-27| 543.74
#2009-08-28| 543.61
#2009-08-31| 543.18
#2009-09-01| 521.76
#2009-09-02| 518.67
#2009-09-03| 526.65
#2009-09-04| 530.13
#2009-09-07| .
#2009-09-08| 538.20
#2009-09-09| 547.45
#2009-09-10| 552.96
#2009-09-11| 549.62
#2009-09-14| 554.55
#2009-09-15| 555.19
#2009-09-16| 572.31
#2009-09-17| 571.00
#2009-09-18| 574.04
#2009-09-21| 567.26
#2009-09-22| 578.78
#2009-09-23| 568.61
#2009-09-24| 559.90
#2009-09-25| 551.41
#2009-09-28| 568.19
#2009-09-29| 566.08
#2009-09-30| 566.77
#2009-10-01| 549.20
#2009-10-02| 546.15
#2009-10-05| 558.25
#2009-10-06| 564.46
#2009-10-07| 572.01
#2009-10-08| 575.59
#2009-10-09| 580.83
#2009-10-12| 581.86
#2009-10-13| 575.85
#2009-10-14| 591.43
#2009-10-15| 589.73
#2009-10-16| 580.82
#2009-10-19| 585.22
#2009-10-20| 582.40
#2009-10-21| 576.76
#2009-10-22| 589.85
#2009-10-23| 584.58
#2009-10-26| 576.69
#2009-10-27| 571.86
#2009-10-28| 555.92
#2009-10-29| 574.21
#2009-10-30| 551.28
#2009-11-02| 556.81
#2009-11-03| 556.53
#2009-11-04| 553.03
#2009-11-05| 568.64
#2009-11-06| 568.07
#2009-11-09| 587.05
#2009-11-10| 584.06
#2009-11-11| 589.43
#2009-11-12| 582.51
#2009-11-13| 583.02
#2009-11-16| 589.53
#2009-11-17| 588.79
#2009-11-18| 588.65
#2009-11-19| 577.38
#2009-11-20| 572.33
#2009-11-23| 579.40
#2009-11-24| 576.52
#2009-11-25| 577.06
#2009-11-26| .
#2009-11-27| 562.05
#2009-11-30| 573.74
#2009-12-01| 575.79
#2009-12-02| 574.38
#2009-12-03| 562.67
#2009-12-04| 570.25
#2009-12-07| 563.70
#2009-12-08| 560.06
#2009-12-09| 568.00
#2009-12-10| 570.49
#2009-12-11| 571.72
#2009-12-14| 576.55
#2009-12-15| 570.16
#2009-12-16| 577.28
#2009-12-17| 567.52
#2009-12-18| 573.85
#2009-12-21| 578.79
#2009-12-22| 581.25
#2009-12-23| 580.97
#2009-12-24| 584.12
#2009-12-25| .
#2009-12-28| 582.48
#2009-12-29| 582.74
#2009-12-30| 584.75
#2009-12-31| 583.36
#2010-01-01| .
#2010-01-04| 595.15
#2010-01-05| 600.36
#2010-01-06| 598.64
#2010-01-07| 606.36
#2010-01-08| 605.22
#2010-01-11| 602.07
#2010-01-12| 596.57
#2010-01-13| 601.26
#2010-01-14| 601.27
#2010-01-15| 593.54
#2010-01-18| .
#2010-01-19| 602.05
#2010-01-20| 602.47
#2010-01-21| 587.04
#2010-01-22| 562.04
#2010-01-25| 562.96
#2010-01-26| 552.98
#2010-01-27| 563.41
#2010-01-28| 554.46
#2010-01-29| 546.79
#2010-02-01| 557.21
#2010-02-02| 563.11
#2010-02-03| 557.00
#2010-02-04| 532.64
#2010-02-05| 539.04
#2010-02-08| 530.74
#2010-02-09| 536.83
#2010-02-10| 540.91
#2010-02-11| 543.23
#2010-02-12| 542.85
#2010-02-15| .
#2010-02-16| 554.96
#2010-02-17| 552.99
#2010-02-18| 552.11
#2010-02-19| 556.84
#2010-02-22| 558.26
#2010-02-23| 549.52
#2010-02-24| 556.33
#2010-02-25| 553.25
#2010-02-26| 556.66
#2010-03-01| 559.20
#2010-03-02| 564.88
#2010-03-03| 563.08
#2010-03-04| 571.50
#2010-03-05| 583.97
#2010-03-08| 585.91
#2010-03-09| 584.61
#2010-03-10| 587.84
#2010-03-11| 591.19
#2010-03-12| 592.51
#2010-03-15| 591.24
#2010-03-16| 596.35
#2010-03-17| 602.25
#2010-03-18| 602.52
#2010-03-19| 596.72
#2010-03-22| 599.12
#2010-03-23| 601.19
#2010-03-24| 598.05
#2010-03-25| 600.56
#2010-03-26| 598.30
#2010-03-29| 602.57
#2010-03-30| 599.89
#2010-03-31| 598.54
#2010-04-01| 602.59
#2010-04-02| .
#2010-04-05| 608.75
#2010-04-06| 610.40
#2010-04-07| 608.48
#2010-04-08| 615.25
#2010-04-09| 618.25
#2010-04-12| 621.60
#2010-04-13| 622.95
#2010-04-14| 634.71
#2010-04-15| 634.08
#2010-04-16| 607.44
#2010-04-19| 612.28
#2010-04-20| 614.97
#2010-04-21| 614.31
#2010-04-22| 620.64
#2010-04-23| 625.41
#2010-04-26| 615.34
#2010-04-27| 599.53
#2010-04-28| 605.05
#2010-04-29| 617.36
#2010-04-30| 596.91
#2010-05-03| 605.91
#2010-05-04| 591.80
#2010-05-05| 584.25
#2010-05-06| 562.50
#2010-05-07| 551.99
#2010-05-10| 575.90
#2010-05-11| 570.29
#2010-05-12| 579.63
#2010-05-13| 571.09
#2010-05-14| 551.84
#2010-05-17| 550.81
#2010-05-18| 534.68
#2010-05-19| 537.40
#2010-05-20| 517.77
#2010-05-21| 532.79
#2010-05-24| 520.93
#2010-05-25| 522.52
#2010-05-26| 520.48
#2010-05-27| 538.34
#2010-05-28| 528.98
#2010-05-31| .
#2010-06-01| 518.35
#2010-06-02| 532.38
#2010-06-03| 531.80
#2010-06-04| 514.45
#2010-06-07| 504.98
#2010-06-08| 508.22
#2010-06-09| 504.21
#2010-06-10| 518.64
#2010-06-11| 522.87
#2010-06-14| 516.64
#2010-06-15| 531.35
#2010-06-16| 531.73
#2010-06-17| 528.96
#2010-06-18| 529.46
#2010-06-21| 532.35
#2010-06-22| 524.61
#2010-06-23| 522.08
#2010-06-24| 511.07
#2010-06-25| 522.47
#2010-06-28| 516.86
#2010-06-29| 494.70
#2010-06-30| 489.23
#2010-07-01| 489.86
#2010-07-02| 488.27
#2010-07-05| .
#2010-07-06| 488.76
#2010-07-07| 508.10
#2010-07-08| 512.09
#2010-07-09| 521.50
#2010-07-12| 519.43
#2010-07-13| 530.17
#2010-07-14| 526.14
#2010-07-15| 526.94
#2010-07-16| 509.68
#2010-07-19| 509.62
#2010-07-20| 519.59
#2010-07-21| 512.42
#2010-07-22| 527.11
#2010-07-23| 533.13
#2010-07-26| 539.06
#2010-07-27| 537.25
#2010-07-28| 532.31
#2010-07-29| 533.87
#2010-07-30| 533.37
#2010-08-02| 540.06
#2010-08-03| 537.26
#2010-08-04| 540.64
#2010-08-05| 537.41
#2010-08-06| 536.32
#2010-08-09| 543.07
#2010-08-10| 540.42
#2010-08-11| 523.04
#2010-08-12| 520.14
#2010-08-13| 516.77
#2010-08-16| 516.82
#2010-08-17| 523.36
#2010-08-18| 522.79
#2010-08-19| 512.34
#2010-08-20| 510.36
#2010-08-23| 507.49
#2010-08-24| 499.71
#2010-08-25| 501.64
#2010-08-26| 497.14
#2010-08-27| 505.08
#2010-08-30| 494.51
#2010-08-31| 494.04
#2010-09-01| 509.31
#2010-09-02| 514.30
#2010-09-03| 526.71
#2010-09-06| .
#2010-09-07| 515.13
#2010-09-08| 515.00
#2010-09-09| 517.52
#2010-09-10| 520.78
#2010-09-13| 526.20
#2010-09-14| 525.09
#2010-09-15| 529.78
#2010-09-16| 527.72
#2010-09-17| 527.23
#2010-09-20| 538.80
#2010-09-21| 533.18
#2010-09-22| 527.96
#2010-09-23| 522.51
#2010-09-24| 536.02
#2010-09-27| 534.03
#2010-09-28| 535.21
#2010-09-29| 533.97
#2010-09-30| 533.94
#2010-10-01| 536.99
#2010-10-04| 529.47
#2010-10-05| 540.71
#2010-10-06| 540.80
#2010-10-07| 537.55
#2010-10-08| 541.00
#2010-10-11| 540.96
#2010-10-12| 546.51
#2010-10-13| 551.99
#2010-10-14| 547.96
#2010-10-15| 545.05
#2010-10-18| 553.64
#2010-10-19| 550.76
#2010-10-20| 556.32
#2010-10-21| 555.00
#2010-10-22| 552.80
#2010-10-25| 553.36
#2010-10-26| 554.77
#2010-10-27| 558.59
#2010-10-28| 559.74
#2010-10-29| 560.05
#2010-11-01| 559.81
#2010-11-02| 564.89
#2010-11-03| 567.88
#2010-11-04| 583.50
#2010-11-05| 594.50
#2010-11-08| 588.96
#2010-11-09| 580.42
#2010-11-10| 583.83
#2010-11-11| 582.22
#2010-11-12| 572.43
#2010-11-15| 574.73
#2010-11-16| 563.93
#2010-11-17| 562.81
#2010-11-18| 572.06
#2010-11-19| 572.50
#2010-11-22| 563.92
#2010-11-23| 554.46
#2010-11-24| 566.04
#2010-11-25| .
#2010-11-26| 560.63
#2010-11-29| 561.32
#2010-11-30| 556.97
#2010-12-01| 570.44
#2010-12-02| 583.37
#2010-12-03| 583.32
#2010-12-06| 584.45
#2010-12-07| 582.54
#2010-12-08| 593.00
#2010-12-09| 596.01
#2010-12-10| 600.53
#2010-12-13| 602.01
#2010-12-14| 598.35
#2010-12-15| 592.80
#2010-12-16| 583.25
#2010-12-17| 581.76
#2010-12-20| 582.65
#2010-12-21| 590.67
#2010-12-22| 594.16
#2010-12-23| 590.92
#2010-12-24| .
#2010-12-27| 596.37
#2010-12-28| 595.27
#2010-12-29| 593.86
#2010-12-30| 591.51
#2010-12-31| 593.21
#2011-01-03| 601.67
#2011-01-04| 600.46
#2011-01-05| 609.11
#2011-01-06| 609.43
#2011-01-07| 605.14
#2011-01-10| 604.17
#2011-01-11| 606.54
#2011-01-12| 615.05
#2011-01-13| 614.02
#2011-01-14| 622.67
#2011-01-17| .
#2011-01-18| 621.74
#2011-01-19| 605.21
#2011-01-20| 608.02
#2011-01-21| 612.40
#2011-01-24| 614.54
#2011-01-25| 610.56
#2011-01-26| 609.41
#2011-01-27| 614.64
#2011-01-28| 602.72
#2011-01-31| 606.93
#2011-02-01| 616.79
#2011-02-02| 616.73
#2011-02-03| 613.29
#2011-02-04| 615.92
#2011-02-07| 624.99
#2011-02-08| 630.46
#2011-02-09| 626.69
#2011-02-10| 632.00
#2011-02-11| 637.31
#2011-02-14| 639.76
#2011-02-15| 636.56
#2011-02-16| 640.55
#2011-02-17| 639.32
#2011-02-18| 641.19
#2011-02-21| .
#2011-02-22| 621.70
#2011-02-23| 616.12
#2011-02-24| 619.26
#2011-02-25| 626.69
#2011-02-28| 623.60
#2011-03-01| 614.70
#2011-03-02| 616.20
#2011-03-03| 630.08
#2011-03-04| 620.95
#2011-03-07| 616.48
#2011-03-08| 624.98
#2011-03-09| 621.28
#2011-03-10| 606.55
#2011-03-11| 611.29
#2011-03-14| 605.43
#2011-03-15| 598.99
#2011-03-16| 588.58
#2011-03-17| 595.84
#2011-03-18| 601.04
#2011-03-21| 607.46
#2011-03-22| 606.23
#2011-03-23| 608.60
#2011-03-24| 614.06
#2011-03-25| 612.61
#2011-03-28| 612.42
#2011-03-29| 613.10
#2011-03-30| 620.95
#2011-03-31| 618.60
#2011-04-01| 625.63
#2011-04-04| 626.28
#2011-04-05| 626.41
#2011-04-06| 632.17
#2011-04-07| 631.12
#2011-04-08| 627.48
#2011-04-11| 626.82
#2011-04-12| 622.37
#2011-04-13| 622.93
#2011-04-14| 618.84
#2011-04-15| 621.26
#2011-04-18| 612.87
#2011-04-19| 612.34
#2011-04-20| 619.58
#2011-04-21| 625.37
#2011-04-22| .
#2011-04-25| 621.49
#2011-04-26| 626.20
#2011-04-27| 627.05
#2011-04-28| 626.38
#2011-04-29| 627.68
#2011-05-02| 628.11
#2011-05-03| 626.75
#2011-05-04| 621.76
#2011-05-05| 616.07
#2011-05-06| 620.81
#2011-05-09| 622.16
#2011-05-10| 628.02
#2011-05-11| 619.31
#2011-05-12| 618.13
#2011-05-13| 612.49
#2011-05-16| 611.34
#2011-05-17| 612.80
#2011-05-18| 617.72
#2011-05-19| 620.22
#2011-05-20| 610.86
#2011-05-23| 603.86
#2011-05-24| 601.13
#2011-05-25| 602.80
#2011-05-26| 605.72
#2011-05-27| 611.78
#2011-05-30| .
#2011-05-31| 619.59
#2011-06-01| 599.04
#2011-06-02| 600.05
#2011-06-03| 592.56
#2011-06-06| 583.32
#2011-06-07| 583.90
#2011-06-08| 576.45
#2011-06-09| 584.16
#2011-06-10| 578.51
#2011-06-13| 582.83
#2011-06-14| 587.70
#2011-06-15| 575.96
#2011-06-16| 578.41
#2011-06-17| 580.74
#2011-06-20| 581.79
#2011-06-21| 589.73
#2011-06-22| 584.73
#2011-06-23| 580.54
#2011-06-24| 573.23
#2011-06-27| 578.70
#2011-06-28| 582.41
#2011-06-29| 603.39
#2011-06-30| 603.40
#2011-07-01| 616.30
#2011-07-04| .
#2011-07-05| 612.02
#2011-07-06| 611.43
#2011-07-07| 620.88
#2011-07-08| 613.12
#2011-07-11| 596.12
#2011-07-12| 593.61
#2011-07-13| 594.39
#2011-07-14| 588.50
#2011-07-15| 589.82
#2011-07-18| 582.77
#2011-07-19| 588.05
#2011-07-20| 593.13
#2011-07-21| 605.81
#2011-07-22| 604.83
#2011-07-25| 602.39
#2011-07-26| 603.06
#2011-07-27| 585.62
#2011-07-28| 587.40
#2011-07-29| 585.27
#2011-08-01| 583.54
#2011-08-02| 565.99
#2011-08-03| 576.81
#2011-08-04| 547.96
#2011-08-05| 543.00
#2011-08-08| 494.54
#2011-08-09| 525.99
#2011-08-10| 493.20
#2011-08-11| 525.16
#2011-08-12| 519.07
#2011-08-15| 531.90
#2011-08-16| 523.40
#2011-08-17| 522.47
#2011-08-18| 494.90
#2011-08-19| 488.27
#2011-08-22| 487.30
#2011-08-23| 505.41
#2011-08-24| 518.37
#2011-08-25| 511.49
#2011-08-26| 518.48
#2011-08-29| 533.29
#2011-08-30| 532.19
#2011-08-31| 536.35
#2011-09-01| 528.35
#2011-09-02| 509.51
#2011-09-05| .
#2011-09-06| 502.45
#2011-09-07| 524.89
#2011-09-08| 514.94
#2011-09-09| 499.82
#2011-09-12| 504.14
#2011-09-13| 510.30
#2011-09-14| 519.39
#2011-09-15| 532.06
#2011-09-16| 533.02
#2011-09-19| 519.76
#2011-09-20| 520.28
#2011-09-21| 501.36
#2011-09-22| 485.26
#2011-09-23| 489.30
#2011-09-26| 500.63
#2011-09-27| 503.52
#2011-09-28| 489.06
#2011-09-29| 497.44
#2011-09-30| 478.09
#2011-10-03| 459.64
#2011-10-04| 473.52
#2011-10-05| 478.74
#2011-10-06| 490.31
#2011-10-07| 476.89
#2011-10-10| 498.45
#2011-10-11| 499.33
#2011-10-12| 509.57
#2011-10-13| 502.60
#2011-10-14| 508.02
#2011-10-17| 496.16
#2011-10-18| 515.12
#2011-10-19| 503.74
#2011-10-20| 508.46
#2011-10-21| 522.39
#2011-10-24| 534.70
#2011-10-25| 515.13
#2011-10-26| 524.62
#2011-10-27| 560.65
#2011-10-28| 560.57
#2011-10-31| 540.03
#2011-11-01| 514.82
#2011-11-02| 531.11
#2011-11-03| 544.01
#2011-11-04| 538.31
#2011-11-07| 541.94
#2011-11-08| 550.25
#2011-11-09| 522.84
#2011-11-10| 526.05
#2011-11-11| 539.28
#2011-11-14| 529.43
#2011-11-15| 532.55
#2011-11-16| 515.00
#2011-11-17| 502.94
#2011-11-18| 504.08
#2011-11-21| 494.61
#2011-11-22| 492.49
#2011-11-23| 481.78
#2011-11-24| .
#2011-11-25| 482.17
#2011-11-28| 498.24
#2011-11-29| 494.72
#2011-11-30| 525.54
#2011-12-01| 522.94
#2011-12-02| 527.42
#2011-12-05| 535.06
#2011-12-06| 533.90
#2011-12-07| 541.54
#2011-12-08| 523.68
#2011-12-09| 534.85
#2011-12-12| 522.77
#2011-12-13| 515.26
#2011-12-14| 509.55
#2011-12-15| 507.62
#2011-12-16| 511.51
#2011-12-19| 502.91
#2011-12-20| 521.60
#2011-12-21| 520.97
#2011-12-22| 527.23
#2011-12-23| 531.36
#2011-12-26| .
#2011-12-27| 527.00
#2011-12-28| 519.05
#2011-12-29| 527.30
#2011-12-30| 523.29
#2012-01-02| .
#2012-01-03| 535.64
#2012-01-04| 530.92
#2012-01-05| 534.39
#2012-01-06| 530.26
#2012-01-09| 532.22
#2012-01-10| 542.73
#2012-01-11| 541.98
#2012-01-12| 547.80
#2012-01-13| 543.19
#2012-01-16| .
#2012-01-17| 543.43
#2012-01-18| 550.63
#2012-01-19| 558.93
#2012-01-20| 556.67
#2012-01-23| 556.37
#2012-01-24| 556.58
#2012-01-25| 556.80
#2012-01-26| 555.54
#2012-01-27| 557.04
#2012-01-30| 551.35
#2012-01-31| 554.85
#2012-02-01| 565.12
#2012-02-02| 573.33
#2012-02-03| 588.96
#2012-02-06| 587.97
#2012-02-07| 587.04
#2012-02-08| 588.33
#2012-02-09| 591.72
#2012-02-10| 588.45
#2012-02-13| 590.13
#2012-02-14| 587.40
#2012-02-15| 586.86
#2012-02-16| 594.65
#2012-02-17| 596.99
#2012-02-20| .
#2012-02-21| 596.83
#2012-02-22| 594.74
#2012-02-23| 600.40
#2012-02-24| 602.15
#2012-02-27| 605.28
#2012-02-28| 608.12
#2012-02-29| 603.35
#2012-03-01| 610.95
#2012-03-02| 605.60
#2012-03-05| 601.87
#2012-03-06| 587.68
#2012-03-07| 594.88
#2012-03-08| 602.21
#2012-03-09| 606.06
#2012-03-12| 603.86
#2012-03-13| 621.66
#2012-03-14| 621.16
#2012-03-15| 631.21
#2012-03-16| 631.05
#2012-03-19| 636.43
#2012-03-20| 634.07
#2012-03-21| 633.14
#2012-03-22| 628.11
#2012-03-23| 635.14
#2012-03-26| 646.80
#2012-03-27| 640.25
#2012-03-28| 637.75
#2012-03-29| 630.60
#2012-03-30| 631.83
#2012-04-02| 638.32
#2012-04-03| 638.23
#2012-04-04| 626.66
#2012-04-05| 628.17
#2012-04-06| .
#2012-04-09| 619.04
#2012-04-10| 605.17
#2012-04-11| 611.58
#2012-04-12| 624.83
#2012-04-13| 614.55
#2012-04-16| 614.81
#2012-04-17| 622.18
#2012-04-18| 617.32
#2012-04-19| 614.28
#2012-04-20| 613.54
#2012-04-23| 605.80
#2012-04-24| 611.36
#2012-04-25| 620.12
#2012-04-26| 625.76
#2012-04-27| 627.81
#2012-04-30| 625.77
#2012-05-01| 628.76
#2012-05-02| 621.84
#2012-05-03| 612.59
#2012-05-04| 605.64
#2012-05-07| 605.29
#2012-05-08| 600.81
#2012-05-09| 594.28
#2012-05-10| 594.71
#2012-05-11| 592.08
#2012-05-14| 581.01
#2012-05-15| 578.02
#2012-05-16| 571.35
#2012-05-17| 560.59
#2012-05-18| 554.49
#2012-05-21| 564.08
#2012-05-22| 565.93
#2012-05-23| 566.91
#2012-05-24| 570.20
#2012-05-25| 568.60
#2012-05-28| .
#2012-05-29| 576.44
#2012-05-30| 564.16
#2012-05-31| 563.63
#2012-06-01| 543.94
#2012-06-04| 543.74
#2012-06-05| 551.88
#2012-06-06| 566.98
#2012-06-07| 566.63
#2012-06-08| 570.21
#2012-06-11| 563.45
#2012-06-12| 571.48
#2012-06-13| 563.36
#2012-06-14| 569.10
#2012-06-15| 579.08
#2012-06-18| 577.43
#2012-06-19| 586.74
#2012-06-20| 587.35
#2012-06-21| 573.34
#2012-06-22| 580.97
#2012-06-25| 569.09
#2012-06-26| 572.74
#2012-06-27| 577.99
#2012-06-28| 576.19
#2012-06-29| 592.42
#2012-07-02| 598.79
#2012-07-03| 603.57
#2012-07-04| .
#2012-07-05| 598.42
#2012-07-06| 593.00
#2012-07-09| 588.54
#2012-07-10| 582.89
#2012-07-11| 584.20
#2012-07-12| 580.41
#2012-07-13| 593.32
#2012-07-16| 595.64
#2012-07-17| 596.95
#2012-07-18| 595.25
#2012-07-19| 588.13
#2012-07-20| 580.52
#2012-07-23| 573.88
#2012-07-24| 570.18
#2012-07-25| 572.00
#2012-07-26| 585.55
#2012-07-27| 599.22
#2012-07-30| 599.44
#2012-07-31| 595.88
#2012-08-01| 589.34
#2012-08-02| 583.09
#2012-08-03| 598.08
#2012-08-06| 597.95
#2012-08-07| 604.47
#2012-08-08| 605.52
#2012-08-09| 603.61
#2012-08-10| 602.67
#2012-08-13| 601.97
#2012-08-14| 601.25
#2012-08-15| 603.49
#2012-08-16| 609.58
#2012-08-17| 610.47
#2012-08-20| 609.42
#2012-08-21| 608.09
#2012-08-22| 607.79
#2012-08-23| 603.33
#2012-08-24| 608.17
#2012-08-27| 606.84
#2012-08-28| 608.02
#2012-08-29| 609.17
#2012-08-30| 605.49
#2012-08-31| 610.78
#2012-09-03| .
#2012-09-04| 613.81
#2012-09-05| 612.17
#2012-09-06| 625.95
#2012-09-07| 631.68
#2012-09-10| 626.80
#2012-09-11| 631.37
#2012-09-12| 636.83
#2012-09-13| 649.21
#2012-09-14| 653.23
#2012-09-17| 648.64
#2012-09-18| 645.36
#2012-09-19| 643.81
#2012-09-20| 640.89
#2012-09-21| 641.12
#2012-09-24| 638.37
#2012-09-25| 628.49
#2012-09-26| 622.86
#2012-09-27| 631.36
#2012-09-28| 629.60
#2012-10-01| 636.28
#2012-10-02| 634.25
#2012-10-03| 640.51
#2012-10-04| 649.10
#2012-10-05| 649.85
#2012-10-08| 648.32
#2012-10-09| 642.57
#2012-10-10| 640.88
#2012-10-11| 647.34
#2012-10-12| 641.04
#2012-10-15| 646.29
#2012-10-16| 654.38
#2012-10-17| 663.38
#2012-10-18| 658.38
#2012-10-19| 651.41
#2012-10-22| 650.17
#2012-10-23| 640.28
#2012-10-24| 640.33
#2012-10-25| 641.87
#2012-10-26| 643.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 645.92
#2012-11-01| 656.80
#2012-11-02| 652.89
#2012-11-05| 652.81
#2012-11-06| 659.97
#2012-11-07| 641.21
#2012-11-08| 636.20
#2012-11-09| 637.90
#2012-11-12| 639.92
#2012-11-13| 636.87
#2012-11-14| 625.87
#2012-11-15| 625.09
#2012-11-16| 630.15
#2012-11-19| 643.50
#2012-11-20| 645.13
#2012-11-21| 646.02
#2012-11-22| .
#2012-11-23| 653.47
#2012-11-26| 650.68
#2012-11-27| 644.79
#2012-11-28| 649.95
#2012-11-29| 652.60
#2012-11-30| 652.68
#2012-12-03| 651.27
#2012-12-04| 647.32
#2012-12-05| 649.01
#2012-12-06| 650.34
#2012-12-07| 652.63
#2012-12-10| 652.80
#2012-12-11| 657.38
#2012-12-12| 658.48
#2012-12-13| 656.76
#2012-12-14| 654.43
#2012-12-17| 666.43
#2012-12-18| 676.70
#2012-12-19| 672.63
#2012-12-20| 681.15
#2012-12-21| 675.61
#2012-12-24| 674.92
#2012-12-25| 674.92
#2012-12-26| 670.13
#2012-12-27| 668.47
#2012-12-28| 664.13
#2012-12-31| 673.81
#2013-01-01| 673.81
#2013-01-02| 694.44
#2013-01-03| 693.27
#2013-01-04| 705.30
#2013-01-07| 704.83
#2013-01-08| 703.23
#2013-01-09| 707.62
#2013-01-10| 713.74
#2013-01-11| 715.38
#2013-01-14| 713.27
#2013-01-15| 713.86
#2013-01-16| 712.60
#2013-01-17| 716.69
#2013-01-18| 718.40
#2013-01-21| 718.48
#2013-01-22| 723.73
#2013-01-23| 721.21
#2013-01-24| 723.74
#2013-01-25| 725.54
#2013-01-28| 721.81
#2013-01-29| 727.80
#2013-01-30| 727.54
#2013-01-31| 727.92
#2013-02-01| 736.08
#2013-02-04| 727.04
#2013-02-05| 736.53
#2013-02-06| 740.10
#2013-02-07| 738.16
#2013-02-08| 740.46
#2013-02-11| 739.10
#2013-02-12| 742.15
#2013-02-13| 742.18
#2013-02-14| 747.14
#2013-02-15| 745.49
#2013-02-18| 745.41
#2013-02-19| 750.44
#2013-02-20| 737.50
#2013-02-21| 730.97
#2013-02-22| 741.42
#2013-02-25| 722.92
#2013-02-26| 726.63
#2013-02-27| 736.89
#2013-02-28| 733.44
#2013-03-01| 734.60
#2013-03-04| 742.22
#2013-03-05| 750.58
#2013-03-06| 755.99
#2013-03-07| 758.28
#2013-03-08| 758.96
#2013-03-11| 762.39
#2013-03-12| 758.62
#2013-03-13| 762.85
#2013-03-14| 766.49
#2013-03-15| 767.07
#2013-03-18| 760.17
#2013-03-19| 752.26
#2013-03-20| 761.34
#2013-03-21| 750.07
#2013-03-22| 755.95
#2013-03-25| 756.71
#2013-03-26| 765.89
#2013-03-27| 765.92
#2013-03-28| 768.98
#2013-03-29| 768.98
#2013-04-01| 760.50
#2013-04-02| 764.42
#2013-04-03| 748.23
#2013-04-04| 752.62
#2013-04-05| 747.77
#2013-04-08| 754.06
#2013-04-09| 755.97
#2013-04-10| 767.87
#2013-04-11| 771.52
#2013-04-12| 766.54
#2013-04-15| 745.15
#2013-04-16| 753.61
#2013-04-17| 740.76
#2013-04-18| 733.65
#2013-04-19| 744.76
#2013-04-22| 746.20
#2013-04-23| 758.23
#2013-04-24| 760.30
#2013-04-25| 764.97
#2013-04-26| 761.74
#2013-04-29| 768.28
#2013-04-30| 775.09
#2013-05-01| 764.78
#2013-05-02| 776.51
#2013-05-03| 790.11
#2013-05-06| 793.81
#2013-05-07| 796.78
#2013-05-08| 801.03
#2013-05-09| 797.53
#2013-05-10| 802.70
#2013-05-13| 804.14
#2013-05-14| 820.90
#2013-05-15| 827.94
#2013-05-16| 822.42
#2013-05-17| 837.78
#2013-05-20| 837.43
#2013-05-21| 838.58
#2013-05-22| 828.96
#2013-05-23| 822.80
#2013-05-24| 826.06
#2013-05-27| 826.24
#2013-05-28| 836.75
#2013-05-29| 835.02
#2013-05-30| 845.32
#2013-05-31| 832.28
#2013-06-03| 835.98
#2013-06-04| 830.76
#2013-06-05| 815.02
#2013-06-06| 825.84
#2013-06-07| 842.93
#2013-06-10| 846.80
#2013-06-11| 831.04
#2013-06-12| 820.85
#2013-06-13| 836.77
#2013-06-14| 826.62
#2013-06-17| 837.23
#2013-06-18| 843.82
#2013-06-19| 834.11
#2013-06-20| 813.08
#2013-06-21| 809.91
#2013-06-24| 796.60
#2013-06-25| 809.23
#2013-06-26| 814.85
#2013-06-27| 824.02
#2013-06-28| 818.39
#2013-07-01| 825.99
#2013-07-02| 823.00
#2013-07-03| 823.49
#2013-07-04| 823.54
#2013-07-05| 838.44
#2013-07-08| 838.67
#2013-07-09| 845.40
#2013-07-10| 840.66
#2013-07-11| 850.94
#2013-07-12| 857.27
#2013-07-15| 860.41
#2013-07-16| 854.14
#2013-07-17| 856.13
#2013-07-18| 862.84
#2013-07-19| 863.15
#2013-07-22| 870.76
#2013-07-23| 870.40
#2013-07-24| 864.86
#2013-07-25| 872.08
#2013-07-26| 869.73
#2013-07-29| 864.85
#2013-07-30| 867.50
#2013-07-31| 860.11
#2013-08-01| 877.71
#2013-08-02| 880.86
#2013-08-05| 879.84
#2013-08-06| 875.50
#2013-08-07| 867.10
#2013-08-08| 869.41
#2013-08-09| 865.95
#2013-08-12| 861.77
#2013-08-13| 867.69
#2013-08-14| 863.33
#2013-08-15| 848.24
#2013-08-16| 848.20
#2013-08-19| 840.48
#2013-08-20| 845.75
#2013-08-21| 841.53
#2013-08-22| 850.25
#2013-08-23| 850.50
#2013-08-26| 844.66
#2013-08-27| 823.68
#2013-08-28| 825.85
#2013-08-29| 829.93
#2013-08-30| 824.61
#2013-09-02| 824.63
#2013-09-03| 834.72
#2013-09-04| 841.00
#2013-09-05| 842.96
#2013-09-06| 843.88
#2013-09-09| 852.38
#2013-09-10| 868.26
#2013-09-11| 869.60
#2013-09-12| 867.32
#2013-09-13| 870.55
#2013-09-16| 879.82
#2013-09-17| 887.93
#2013-09-18| 892.89
#2013-09-19| 894.11
#2013-09-20| 891.78
#2013-09-23| 880.52
#2013-09-24| 877.49
#2013-09-25| 875.45
#2013-09-26| 879.19
#2013-09-27| 875.60
#2013-09-30| 870.33
#2013-10-01| 878.04
#2013-10-02| 873.46
#2013-10-03| 865.87
#2013-10-04| 873.86
#2013-10-07| 862.38
#2013-10-08| 848.54
#2013-10-09| 852.76
#2013-10-10| 879.00
#2013-10-11| 886.55
#2013-10-14| 891.72
#2013-10-15| 885.66
#2013-10-16| 900.58
#2013-10-17| 912.41
#2013-10-18| 919.29
#2013-10-21| 918.93
#2013-10-22| 918.94
#2013-10-23| 913.94
#2013-10-24| 922.20
#2013-10-25| 926.37
#2013-10-28| 925.32
#2013-10-29| 931.49
#2013-10-30| 924.98
#2013-10-31| 913.93
#2013-11-01| 922.17
#2013-11-04| 921.19
#2013-11-05| 919.32
#2013-11-06| 923.87
#2013-11-07| 909.63
#2013-11-08| 927.14
#2013-11-11| 930.82
#2013-11-12| 924.45
#2013-11-13| 929.87
#2013-11-14| 936.03
#2013-11-15| 941.22
#2013-11-18| 938.81
#2013-11-19| 937.24
#2013-11-20| 936.28
#2013-11-21| 947.77
#2013-11-22| 952.49
#2013-11-25| 953.19
#2013-11-26| 953.13
#2013-11-27| 957.07
#2013-11-28| 957.27
#2013-11-29| 956.02
#2013-12-02| 957.13
#2013-12-03| 947.27
#2013-12-04| 947.10
#2013-12-05| 940.35
#2013-12-06| 952.23
#2013-12-09| 954.32
#2013-12-10| 951.44
#2013-12-11| 946.54
#2013-12-12| 944.37
#2013-12-13| 950.74
#2013-12-16| 960.29
#2013-12-17| 959.62
#2013-12-18| 979.81
#2013-12-19| 976.96
#2013-12-20| 984.84
#2013-12-23| 990.78
#2013-12-24| 992.50
#2013-12-25| 992.50
#2013-12-26| 996.37
#2013-12-27| 996.30
#2013-12-30| 997.35
#2013-12-31|1005.19
#2014-01-01|1005.19
#2014-01-02| 997.92
#2014-01-03|1002.49
#2014-01-06|1000.08
#2014-01-07|1002.80
#2014-01-08|1003.44
#2014-01-09|1002.82
#2014-01-10|1000.00
#2014-01-13| 981.57
#2014-01-14| 991.53
#2014-01-15| 999.09
#2014-01-16| 995.59
#2014-01-17| 999.58
#2014-01-20| 999.77
#2014-01-21| 997.59
#2014-01-22|1003.77
#2014-01-23| 985.39
#2014-01-24| 958.57
#2014-01-27| 943.57
#2014-01-28| 957.98
#2014-01-29| 944.88
#2014-01-30| 960.09
#2014-01-31| 944.57
#2014-02-03| 919.01
#2014-02-04| 928.02
#2014-02-05| 924.39
#2014-02-06| 940.36
#2014-02-07| 954.32
#2014-02-10| 955.35
#2014-02-11| 963.73
#2014-02-12| 967.31
#2014-02-13| 969.77
#2014-02-14| 970.26
#2014-02-17| 970.29
#2014-02-18| 973.32
#2014-02-19| 962.66
#2014-02-20| 963.20
#2014-02-21| 963.23
#2014-02-24| 974.19
#2014-02-25| 967.61
#2014-02-26| 964.79
#2014-02-27| 972.69
#2014-02-28| 976.42
#2014-03-03| 965.05
#2014-03-04| 986.55
#2014-03-05| 988.17
#2014-03-06| 993.96
#2014-03-07| 999.05
#2014-03-10| 996.83
#2014-03-11| 991.27
#2014-03-12| 990.84
#2014-03-13| 972.41
#2014-03-14| 968.80
#2014-03-17| 980.33
#2014-03-18| 985.19
#2014-03-19| 982.12
#2014-03-20| 992.52
#2014-03-21| 989.56
#2014-03-24| 987.09
#2014-03-25| 979.86
#2014-03-26| 970.34
#2014-03-27| 966.90
#2014-03-28| 968.56
#2014-03-31| 979.11
#2014-04-01| 984.60
#2014-04-02| 986.49
#2014-04-03| 982.29
#2014-04-04| 960.60
#2014-04-07| 939.60
#2014-04-08| 939.96
#2014-04-09| 955.22
#2014-04-10| 929.07
#2014-04-11| 913.70
#2014-04-14| 925.22
#2014-04-15| 931.75
#2014-04-16| 947.77
#2014-04-17| 950.30
#2014-04-18| 950.17
#2014-04-21| 951.23
#2014-04-22| 958.50
#2014-04-23| 956.42
#2014-04-24| 955.95
#2014-04-25| 937.42
#2014-04-28| 934.73
#2014-04-29| 943.59
#2014-04-30| 948.64
#2014-05-01| 952.14
#2014-05-02| 952.05
#2014-05-05| 951.36
#2014-05-06| 940.03
#2014-05-07| 951.43
#2014-05-08| 954.34
#2014-05-09| 955.62
#2014-05-12| 967.25
#2014-05-13| 963.95
#2014-05-14| 955.57
#2014-05-15| 941.88
#2014-05-16| 944.67
#2014-05-19| 950.32
#2014-05-20| 940.69
#2014-05-21| 953.24
#2014-05-22| 957.20
#2014-05-23| 961.08
#2014-05-26| 961.07
#2014-05-27| 971.44
#2014-05-28| 968.94
#2014-05-29| 971.54
#2014-05-30| 970.40
#2014-06-02| 972.13
#2014-06-03| 970.43
#2014-06-04| 974.15
#2014-06-05| 980.10
#2014-06-06| 991.32
#2014-06-09| 993.87
#2014-06-10| 993.41
#2014-06-11| 986.96
#2014-06-12| 983.14
#2014-06-13| 983.17
#2014-06-16| 980.35
#2014-06-17| 991.44
#2014-06-18| 998.32
#2014-06-19| 994.14
#2014-06-20| 996.42
#2014-06-23| 998.78
#2014-06-24| 988.22
#2014-06-25| 991.34
#2014-06-26| 988.93
#2014-06-27| 992.68
#2014-06-30| 997.62
#2014-07-01|1005.62
#2014-07-02|1006.46
#2014-07-03|1015.96
#2014-07-04|1016.14
#2014-07-07|1010.45
#2014-07-08| 999.98
#2014-07-09|1003.73
#2014-07-10| 995.35
#2014-07-11| 997.95
#2014-07-14|1006.62
#2014-07-15|1011.02
#2014-07-16|1013.70
#2014-07-17|1001.26
#2014-07-18|1011.44
#2014-07-21|1009.25
#2014-07-22|1018.80
#2014-07-23|1019.64
#2014-07-24|1022.36
#2014-07-25|1011.87
#2014-07-28|1012.66
#2014-07-29|1008.45
#2014-07-30|1013.31
#2014-07-31| 989.81
#2014-08-01| 983.18
#2014-08-04| 988.65
#2014-08-05| 978.56
#2014-08-06| 982.68
#2014-08-07| 974.55
#2014-08-08| 986.21
#2014-08-11| 989.15
#2014-08-12| 988.94
#2014-08-13| 993.83
#2014-08-14| 995.48
#2014-08-15| 990.31
#2014-08-18|1002.71
#2014-08-19|1003.18
#2014-08-20|1007.97
#2014-08-21|1013.35
#2014-08-22|1012.57
#2014-08-25|1021.53
#2014-08-26|1024.76
#2014-08-27|1022.16
#2014-08-28|1017.50
#2014-08-29|1020.63
#2014-09-01|1020.54
#2014-09-02|1024.40
#2014-09-03|1023.78
#2014-09-04|1024.49
#2014-09-05|1026.26
#2014-09-08|1025.80
#2014-09-09|1015.39
#2014-09-10|1022.65
#2014-09-11|1022.44
#2014-09-12|1024.36
#2014-09-15|1023.38
#2014-09-16|1029.65
#2014-09-17|1035.78
#2014-09-18|1047.32
#2014-09-19|1040.15
#2014-09-22|1029.99
#2014-09-23|1022.15
#2014-09-24|1029.50
#2014-09-25|1010.37
#2014-09-26|1020.73
#2014-09-29|1014.70
#2014-09-30|1013.27
#2014-10-01| 998.29
#2014-10-02|1002.32
#2014-10-03|1014.76
#2014-10-06|1014.45
#2014-10-07| 993.69
#2014-10-08|1010.67
#2014-10-09| 985.75
#2014-10-10| 972.59
#2014-10-13| 958.97
#2014-10-14| 962.69
#2014-10-15| 954.78
#2014-10-16| 954.87
#2014-10-17| 968.47
#2014-10-20| 974.34
#2014-10-21| 994.37
#2014-10-22| 978.66
#2014-10-23| 992.79
#2014-10-24|1002.01
#2014-10-27|1002.91
#2014-10-28|1016.61
#2014-10-29|1020.24
#2014-10-30|1041.85
#2014-10-31|1058.36
#2014-11-03|1059.17
#2014-11-04|1061.43
#2014-11-05|1071.04
#2014-11-06|1075.03
#2014-11-07|1079.29
#2014-11-10|1082.40
#2014-11-11|1080.69
#2014-11-12|1080.82
#2014-11-13|1078.10
#2014-11-14|1074.87
#2014-11-17|1072.85
#2014-11-18|1075.76
#2014-11-19|1073.44
#2014-11-20|1075.88
#2014-11-21|1080.90
#2014-11-24|1084.99
#2014-11-25|1088.69
#2014-11-26|1088.31
#2014-11-27|1087.80
#2014-11-28|1091.06
#2014-12-01|1084.61
#2014-12-02|1093.73
#2014-12-03|1099.03
#2014-12-04|1099.52
#2014-12-05|1109.97
#2014-12-08|1110.77
#2014-12-09|1110.48
#2014-12-10|1094.38
#2014-12-11|1097.28
#2014-12-12|1066.66
#2014-12-15|1062.78
#2014-12-16|1050.02
#2014-12-17|1076.21
#2014-12-18|1104.90
#2014-12-19|1104.58
#2014-12-22|1109.66
#2014-12-23|1116.68
#2014-12-24|1117.37
#2014-12-25|1117.37
#2014-12-26|1115.59
#2014-12-29|1115.30
#2014-12-30|1111.82
#2014-12-31|1101.36
#2015-01-01|1101.36
#2015-01-02|1101.34
#2015-01-05|1076.16
#2015-01-06|1058.35
#2015-01-07|1073.28
#2015-01-08|1088.62
#2015-01-09|1075.15
#2015-01-12|1064.99
#2015-01-13|1065.36
#2015-01-14|1046.36
#2015-01-15|1036.00
#2015-01-16|1044.43
#2015-01-19|1044.10
#2015-01-20|1044.76
#2015-01-21|1048.21
#2015-01-22|1061.80
#2015-01-23|1053.80
#2015-01-26|1055.78
#2015-01-27|1040.36
#2015-01-28|1019.95
#2015-01-29|1028.93
#2015-01-30|1022.76
#2015-02-02|1037.25
#2015-02-03|1056.90
#2015-02-04|1058.57
#2015-02-05|1075.12
#2015-02-06|1081.92
#2015-02-09|1078.60
#2015-02-10|1087.20
#2015-02-11|1089.89
#2015-02-12|1101.34
#2015-02-13|1096.90
#2015-02-16|1096.76
#2015-02-17|1102.23
#2015-02-18|1097.47
#2015-02-19|1098.22
#2015-02-20|1109.80
#2015-02-23|1107.77
#2015-02-24|1113.36
#2015-02-25|1115.82
#2015-02-26|1112.60
#2015-02-27|1102.36
#2015-03-02|1115.61
#2015-03-03|1108.92
#2015-03-04|1101.79
#2015-03-05|1106.13
#2015-03-06|1095.49
#2015-03-09|1101.27
#2015-03-10|1078.06
#2015-03-11|1081.02
#2015-03-12|1106.52
#2015-03-13|1095.54
#2015-03-16|1109.75
#2015-03-17|1106.20
#2015-03-18|1109.41
#2015-03-19|1103.66
#2015-03-20|1117.56
#2015-03-23|1111.89
#2015-03-24|1105.29
#2015-03-25|1085.13
#2015-03-26|1084.93
#2015-03-27|1083.88
#2015-03-30|1093.24
#2015-03-31|1087.38
#2015-04-01|1090.42
#2015-04-02|1094.20
#2015-04-03|1094.60
#2015-04-06|1094.83
#2015-04-07|1092.58
#2015-04-08|1100.49
#2015-04-09|1104.01
#2015-04-10|1103.81
#2015-04-13|1103.14
#2015-04-14|1106.28
#2015-04-15|1111.18
#2015-04-16|1111.48
#2015-04-17|1093.65
#2015-04-20|1099.97
#2015-04-21|1099.01
#2015-04-22|1114.89
#2015-04-23|1116.63
#2015-04-24|1112.16
#2015-04-27|1106.80
#2015-04-28|1112.71
#2015-04-29|1112.68
#2015-04-30|1104.54
#2015-05-01|1111.41
#2015-05-04|1117.75
#2015-05-05|1112.58
#2015-05-06|1107.30
#2015-05-07|1116.14
#2015-05-08|1132.97
#2015-05-11|1134.08
#2015-05-12|1127.45
#2015-05-13|1129.94
#2015-05-14|1141.26
#2015-05-15|1135.15
#2015-05-18|1141.60
#2015-05-19|1145.49
#2015-05-20|1142.05
#2015-05-21|1139.01
#2015-05-22|1139.88
#2015-05-25|1140.11
#2015-05-26|1128.78
#2015-05-27|1138.76
#2015-05-28|1139.43
#2015-05-29|1129.06
#2015-06-01|1130.02
#2015-06-02|1131.53
#2015-06-03|1137.87
#2015-06-04|1126.38
#2015-06-05|1132.11
#2015-06-08|1125.54
#2015-06-09|1127.95
#2015-06-10|1146.40
#2015-06-11|1149.58
#2015-06-12|1142.49
#2015-06-15|1136.49
#2015-06-16|1141.32
#2015-06-17|1140.26
#2015-06-18|1150.45
#2015-06-19|1141.51
#2015-06-22|1151.70
#2015-06-23|1154.86
#2015-06-24|1145.22
#2015-06-25|1138.80
#2015-06-26|1141.95
#2015-06-29|1110.84
#2015-06-30|1116.79
#2015-07-01|1125.95
#2015-07-02|1123.59
#2015-07-03|1123.76
#2015-07-06|1118.73
#2015-07-07|1117.65
#2015-07-08|1096.51
#2015-07-09|1102.98
#2015-07-10|1119.22
#2015-07-13|1132.52
#2015-07-14|1135.85
#2015-07-15|1137.37
#2015-07-16|1148.04
#2015-07-17|1148.81
#2015-07-20|1153.15
#2015-07-21|1150.37
#2015-07-22|1153.70
#2015-07-23|1140.25
#2015-07-24|1130.48
#2015-07-27|1115.68
#2015-07-28|1122.30
#2015-07-29|1133.88
#2015-07-30|1140.42
#2015-07-31|1132.95
#2015-08-03|1133.50
#2015-08-04|1134.46
#2015-08-05|1137.11
#2015-08-06|1127.80
#2015-08-07|1132.75
#2015-08-10|1145.96
#2015-08-11|1130.21
#2015-08-12|1124.00
#2015-08-13|1124.95
#2015-08-14|1131.52
#2015-08-17|1133.45
#2015-08-18|1131.63
#2015-08-19|1123.13
#2015-08-20|1100.86
#2015-08-21|1063.32
#2015-08-24|1018.00
#2015-08-25|1003.61
#2015-08-26|1042.08
#2015-08-27|1069.17
#2015-08-28|1068.64
#2015-08-31|1057.81
#2015-09-01|1022.31
#2015-09-02|1034.38
#2015-09-03|1041.62
#2015-09-04|1023.95
#2015-09-07|1023.82
#2015-09-08|1051.40
#2015-09-09|1037.50
#2015-09-10|1041.92
#2015-09-11|1045.89
#2015-09-14|1039.81
#2015-09-15|1053.21
#2015-09-16|1060.85
#2015-09-17|1051.82
#2015-09-18|1031.35
#2015-09-21|1042.41
#2015-09-22|1025.87
#2015-09-23|1026.89
#2015-09-24|1016.48
#2015-09-25|1026.91
#2015-09-28| 993.33
#2015-09-29| 996.05
#2015-09-30|1014.09
#2015-10-01|1017.74
#2015-10-02|1019.25
#2015-10-05|1043.80
#2015-10-06|1040.08
#2015-10-07|1052.29
#2015-10-08|1056.06
#2015-10-09|1052.52
#2015-10-12|1055.42
#2015-10-13|1047.68
#2015-10-14|1040.28
#2015-10-15|1060.64
#2015-10-16|1066.64
#2015-10-19|1063.63
#2015-10-20|1066.47
#2015-10-21|1051.57
#2015-10-22|1068.20
#2015-10-23|1084.22
#2015-10-26|1084.69
#2015-10-27|1076.69
#2015-10-28|1099.30
#2015-10-29|1097.09
#2015-10-30|1082.82
#2015-11-02|1089.25
#2015-11-03|1099.29
#2015-11-04|1099.03
#2015-11-05|1105.07
#2015-11-06|1116.73
#2015-11-09|1102.93
#2015-11-10|1106.03
#2015-11-11|1105.59
#2015-11-12|1086.92
#2015-11-13|1076.16
#2015-11-16|1088.56
#2015-11-17|1087.12
#2015-11-18|1105.24
#2015-11-19|1105.84
#2015-11-20|1105.99
#2015-11-23|1101.91
#2015-11-24|1097.43
#2015-11-25|1099.57
#2015-11-26|1099.75
#2015-11-27|1101.69
#2015-11-30|1101.57
#2015-12-01|1109.68
#2015-12-02|1099.18
#2015-12-03|1083.03
#2015-12-04|1108.64
#2015-12-07|1094.61
#2015-12-08|1080.98
#2015-12-09|1065.47
#2015-12-10|1068.09
#2015-12-11|1034.32
#2015-12-14|1033.13
#2015-12-15|1055.71
#2015-12-16|1071.13
#2015-12-17|1054.26
#2015-12-18|1029.23
#2015-12-21|1038.10
#2015-12-22|1047.16
#2015-12-23|1062.26
#2015-12-24|1062.14
#2015-12-25|1062.14
#2015-12-28|1061.03
#2015-12-29|1070.74
#2015-12-30|1061.76
#2015-12-31|1051.26
#2016-01-01|1051.26
#2016-01-04|1028.27
#2016-01-05|1026.95
#2016-01-06|1005.47
#2016-01-07| 977.69
#2016-01-08| 962.56
#2016-01-11| 967.53
#2016-01-12| 973.75
#2016-01-13| 943.62
#2016-01-14| 955.24
#2016-01-15| 928.52
#2016-01-18| 928.04
#2016-01-19| 925.65
#2016-01-20| 910.79
#2016-01-21| 911.05
#2016-01-22| 928.88
#2016-01-25| 907.54
#2016-01-26| 921.16
#2016-01-27| 915.18
#2016-01-28| 909.46
#2016-01-29| 945.93
#2016-02-01| 940.09
#2016-02-02| 912.81
#2016-02-03| 918.66
#2016-02-04| 927.55
#2016-02-05| 910.63
#2016-02-08| 877.77
#2016-02-09| 881.23
#2016-02-10| 882.44
#2016-02-11| 860.14
#2016-02-12| 891.21
#2016-02-15| 891.77
#2016-02-16| 909.16
#2016-02-17| 927.51
#2016-02-18| 920.89
#2016-02-19| 921.41
#2016-02-22| 934.96
#2016-02-23| 919.09
#2016-02-24| 916.18
#2016-02-25| 930.86
#2016-02-26| 936.97
#2016-02-29| 930.33
#2016-03-01| 959.36
#2016-03-02| 961.73
#2016-03-03| 969.59
#2016-03-04| 975.51
#2016-03-07| 970.97
#2016-03-08| 956.00
#2016-03-09| 956.14
#2016-03-10| 954.14
#2016-03-11| 979.05
#2016-03-14| 975.83
#2016-03-15| 970.58
#2016-03-16| 972.60
#2016-03-17| 991.53
#2016-03-18|1000.91
#2016-03-21| 999.31
#2016-03-22| 993.92
#2016-03-23| 991.33
#2016-03-24| 985.90
#2016-03-25| 985.90
#2016-03-28| 985.71
#2016-03-29| 994.66
#2016-03-30|1002.44
#2016-03-31|1003.74
#2016-04-01|1013.72
#2016-04-04|1004.86
#2016-04-05| 991.92
#2016-04-06| 998.72
#2016-04-07| 978.24
#2016-04-08| 980.96
#2016-04-11| 983.90
#2016-04-12| 995.56
#2016-04-13|1021.98
#2016-04-14|1026.86
#2016-04-15|1023.67
#2016-04-18|1031.17
#2016-04-19|1039.95
#2016-04-20|1055.77
#2016-04-21|1052.04
#2016-04-22|1054.59
#2016-04-25|1048.49
#2016-04-26|1056.80
#2016-04-27|1059.33
#2016-04-28|1044.33
#2016-04-29|1036.37
#2016-05-02|1047.61
#2016-05-03|1028.94
#2016-05-04|1020.72
#2016-05-05|1019.36
#2016-05-06|1023.35
#2016-05-09|1023.44
#2016-05-10|1040.05
#2016-05-11|1026.45
#2016-05-12|1026.66
#2016-05-13|1014.17
#2016-05-16|1022.37
#2016-05-17|1015.69
#2016-05-18|1033.81
#2016-05-19|1022.24
#2016-05-20|1032.44
#2016-05-23|1030.65
#2016-05-24|1054.06
#2016-05-25|1061.48
#2016-05-26|1056.49
#2016-05-27|1065.68
#2016-05-30|1065.47
#2016-05-31|1062.06
#2016-06-01|1063.31
#2016-06-02|1064.34
#2016-06-03|1050.34
#2016-06-06|1060.67
#2016-06-07|1056.67
#2016-06-08|1060.31
#2016-06-09|1050.90
#2016-06-10|1034.49
#2016-06-13|1020.96
#2016-06-14|1002.48
#2016-06-15|1001.84
#2016-06-16|1002.49
#2016-06-17| 999.34
#2016-06-20|1007.61
#2016-06-21|1009.00
#2016-06-22|1006.16
#2016-06-23|1030.70
#2016-06-24| 969.21
#2016-06-27| 931.59
#2016-06-28| 950.07
#2016-06-29| 975.56
#2016-06-30| 980.07
#2016-07-01| 978.18
#2016-07-04| 978.96
#2016-07-05| 964.88
#2016-07-06| 965.45
#2016-07-07| 972.73
#2016-07-08| 994.39
#2016-07-11|1000.98
#2016-07-12|1020.52
#2016-07-13|1020.95
#2016-07-14|1033.17
#2016-07-15|1034.24
#2016-07-18|1037.62
#2016-07-19|1038.09
#2016-07-20|1043.97
#2016-07-21|1038.07
#2016-07-22|1046.46
#2016-07-25|1042.29
#2016-07-26|1043.27
#2016-07-27|1046.41
#2016-07-28|1051.25
#2016-07-29|1047.92
#2016-08-01|1045.47
#2016-08-02|1036.47
#2016-08-03|1046.37
#2016-08-04|1048.43
#2016-08-05|1067.53
#2016-08-08|1066.51
#2016-08-09|1065.78
#2016-08-10|1059.55
#2016-08-11|1065.37
#2016-08-12|1062.73
#2016-08-15|1071.83
#2016-08-16|1068.08
#2016-08-17|1071.62
#2016-08-18|1071.29
#2016-08-19|1071.56
#2016-08-22|1072.82
#2016-08-23|1075.99
#2016-08-24|1070.71
#2016-08-25|1071.81
#2016-08-26|1076.67
#2016-08-29|1082.85
#2016-08-30|1090.78
#2016-08-31|1090.70
#2016-09-01|1088.94
#2016-09-02|1095.66
#2016-09-05|1095.98
#2016-09-06|1095.13
#2016-09-07|1099.35
#2016-09-08|1099.86
#2016-09-09|1080.92
#2016-09-12|1098.23
#2016-09-13|1079.44
#2016-09-14|1074.88
#2016-09-15|1087.58
#2016-09-16|1079.89
#2016-09-19|1084.27
#2016-09-20|1083.59
#2016-09-21|1093.74
#2016-09-22|1100.18
#2016-09-23|1088.82
#2016-09-26|1076.38
#2016-09-27|1083.18
#2016-09-28|1088.12
#2016-09-29|1073.81
#2016-09-30|1088.01
#2016-10-03|1086.81
#2016-10-04|1087.47
#2016-10-05|1100.31
#2016-10-06|1096.61
#2016-10-07|1092.88
#2016-10-10|1096.45
#2016-10-11|1080.14
#2016-10-12|1081.33
#2016-10-13|1071.99
#2016-10-14|1079.37
#2016-10-17|1073.22
#2016-10-18|1080.67
#2016-10-19|1090.58
#2016-10-20|1094.16
#2016-10-21|1097.11
#2016-10-24|1101.46
#2016-10-25|1094.65
#2016-10-26|1093.67
#2016-10-27|1091.32
#2016-10-28|1091.79
#2016-10-31|1091.44
#2016-11-01|1083.76
#2016-11-02|1073.31
#2016-11-03|1075.73
#2016-11-04|1074.78
#2016-11-07|1103.10
#2016-11-08|1100.24
#2016-11-09|1135.86
#2016-11-10|1152.97
#2016-11-11|1156.62
#2016-11-14|1162.64
#2016-11-15|1167.25
#2016-11-16|1160.59
#2016-11-17|1173.73
#2016-11-18|1173.43
#2016-11-21|1181.14
#2016-11-22|1176.94
#2016-11-23|1181.24
#2016-11-24|1181.31
#2016-11-25|1184.29
#2016-11-28|1168.66
#2016-11-29|1170.44
#2016-11-30|1174.11
#2016-12-01|1180.55
#2016-12-02|1173.64
#2016-12-05|1188.06
#2016-12-06|1194.38
#2016-12-07|1216.59
#2016-12-08|1228.16
#2016-12-09|1226.62
#2016-12-12|1213.87
#2016-12-13|1217.54
#2016-12-14|1212.23
#2016-12-15|1221.32
#2016-12-16|1210.17
#2016-12-19|1208.98
#2016-12-20|1221.58
#2016-12-21|1216.88
#2016-12-22|1209.49
#2016-12-23|1211.79
#2016-12-26|1211.79
#2016-12-27|1214.55
#2016-12-28|1203.41
#2016-12-29|1198.26
#2016-12-30|1198.52
#2017-01-02|1198.52
#2017-01-03|1214.01
#2017-01-04|1231.94
#2017-01-05|1227.55
#2017-01-06|1236.24
#2017-01-09|1225.57
#2017-01-10|1226.75
#2017-01-11|1232.87
#2017-01-12|1229.72
#2017-01-13|1232.67
#2017-01-16|1232.24
#2017-01-17|1214.55
#2017-01-18|1220.89
#2017-01-19|1212.97
#2017-01-20|1219.35
#2017-01-23|1215.14
#2017-01-24|1228.80
#2017-01-25|1238.88
#2017-01-26|1237.51
#2017-01-27|1233.01
#2017-01-30|1228.33
#2017-01-31|1218.53
#2017-02-01|1219.25
#2017-02-02|1212.41
#2017-02-03|1243.07
#2017-02-06|1240.89
#2017-02-07|1242.19
#2017-02-08|1233.35
#2017-02-09|1248.89
#2017-02-10|1251.32
#2017-02-13|1263.95
#2017-02-14|1274.27
#2017-02-15|1286.02
#2017-02-16|1280.25
#2017-02-17|1282.72
#2017-02-20|1282.79
#2017-02-21|1288.29
#2017-02-22|1286.76
#2017-02-23|1288.69
#2017-02-24|1282.72
#2017-02-27|1286.33
#2017-02-28|1276.93
#2017-03-01|1303.43
#2017-03-02|1288.23
#2017-03-03|1290.87
#2017-03-06|1285.96
#2017-03-07|1282.92
#2017-03-08|1283.05
#2017-03-09|1284.35
#2017-03-10|1286.65
#2017-03-13|1289.13
#2017-03-14|1285.24
#2017-03-15|1287.51
#2017-03-16|1295.91
#2017-03-17|1281.89
#2017-03-20|1271.45
#2017-03-21|1242.49
#2017-03-22|1241.71
#2017-03-23|1244.76
#2017-03-24|1243.97
#2017-03-27|1235.80
#2017-03-28|1251.41
#2017-03-29|1249.51
#2017-03-30|1261.74
#2017-03-31|1257.71
#2017-04-03|1252.83
#2017-04-04|1249.21
#2017-04-05|1244.25
#2017-04-06|1250.43
#2017-04-07|1248.42
#2017-04-10|1246.53
#2017-04-11|1245.12
#2017-04-12|1237.32
#2017-04-13|1227.87
#2017-04-14|1227.87
#2017-04-17|1245.68
#2017-04-18|1236.68
#2017-04-19|1237.20
#2017-04-20|1257.48
#2017-04-21|1250.38
#2017-04-24|1272.45
#2017-04-25|1278.41
#2017-04-26|1278.16
#2017-04-27|1272.23
#2017-04-28|1259.87
#2017-05-01|1262.78
#2017-05-02|1269.54
#2017-05-03|1268.79
#2017-05-04|1268.41
#2017-05-05|1267.21
#2017-05-08|1261.71
#2017-05-09|1260.43
#2017-05-10|1261.73
#2017-05-11|1256.59
#2017-05-12|1253.71
#2017-05-15|1267.16
#2017-05-16|1266.29
#2017-05-17|1230.57
#2017-05-18|1234.08
#2017-05-19|1245.25
#2017-05-22|1250.83
#2017-05-23|1257.31
#2017-05-24|1262.32
#2017-05-25|1269.01
#2017-05-26|1269.63
#2017-05-29|1269.67
#2017-05-30|1261.15
#2017-05-31|1259.84
#2017-06-01|1274.06
#2017-06-02|1275.31
#2017-06-05|1280.91
#2017-06-06|1276.17
#2017-06-07|1285.02
#2017-06-08|1292.90
#2017-06-09|1300.84
#2017-06-12|1297.93
#2017-06-13|1310.07
#2017-06-14|1313.39
#2017-06-15|1309.07
#2017-06-16|1309.29
#2017-06-19|1322.94
#2017-06-20|1314.69
#2017-06-21|1307.78
#2017-06-22|1304.26
#2017-06-23|1304.74
#2017-06-26|1310.53
#2017-06-27|1312.66
#2017-06-28|1330.46
#2017-06-29|1320.29
#2017-06-30|1318.78
#2017-07-03|1329.10
#2017-07-04|1328.95
#2017-07-05|1333.90
#2017-07-06|1321.18
#2017-07-07|1329.76
#2017-07-10|1334.36
#2017-07-11|1331.08
#2017-07-12|1338.87
#2017-07-13|1345.46
#2017-07-14|1347.47
#2017-07-17|1347.04
#2017-07-18|1346.82
#2017-07-19|1349.39
#2017-07-20|1350.28
#2017-07-21|1361.32
#2017-07-24|1362.40
#2017-07-25|1370.58
#2017-07-26|1372.43
#2017-07-27|1358.36
#2017-07-28|1357.37
#2017-07-31|1364.63
#2017-08-01|1374.11
#2017-08-02|1372.32
#2017-08-03|1366.49
#2017-08-04|1373.22
#2017-08-07|1375.99
#2017-08-08|1374.07
#2017-08-09|1373.21
#2017-08-10|1346.45
#2017-08-11|1345.78
#2017-08-14|1365.74
#2017-08-15|1371.14
#2017-08-16|1371.89
#2017-08-17|1349.55
#2017-08-18|1349.41
#2017-08-21|1349.26
#2017-08-22|1364.40
#2017-08-23|1359.29
#2017-08-24|1359.53
#2017-08-25|1361.58
#2017-08-28|1358.49
#2017-08-29|1354.38
#2017-08-30|1360.16
#2017-08-31|1363.19
#2017-09-01|1368.61
#2017-09-04|1368.47
#2017-09-05|1345.78
#2017-09-06|1348.52
#2017-09-07|1343.55
#2017-09-08|1347.05
#2017-09-11|1369.05
#2017-09-12|1380.65
#2017-09-13|1374.82
#2017-09-14|1374.27
#2017-09-15|1376.57
#2017-09-18|1383.28
#2017-09-19|1390.79
#2017-09-20|1394.85
#2017-09-21|1396.70
#2017-09-22|1402.32
#2017-09-25|1392.21
#2017-09-26|1391.55
#2017-09-27|1411.16
#2017-09-28|1416.55
#2017-09-29|1422.41
#2017-10-02|1431.99
#2017-10-03|1440.29
#2017-10-04|1438.64
#2017-10-05|1452.19
#2017-10-06|1449.62
#2017-10-09|1449.44
#2017-10-10|1453.88
#2017-10-11|1458.71
#2017-10-12|1453.68
#2017-10-13|1455.19
#2017-10-16|1457.60
#2017-10-17|1446.23
#2017-10-18|1457.19
#2017-10-19|1449.01
#2017-10-20|1461.95
#2017-10-23|1455.96
#2017-10-24|1462.97
#2017-10-25|1455.82
#2017-10-26|1466.86
#2017-10-27|1466.82
#2017-10-30|1459.60
#2017-10-31|1459.56
#2017-11-01|1461.29
#2017-11-02|1470.96
#2017-11-03|1469.66
#2017-11-06|1470.83
#2017-11-07|1459.28
#2017-11-08|1460.66
#2017-11-09|1453.76
#2017-11-10|1451.39
#2017-11-13|1453.77
#2017-11-14|1454.38
#2017-11-15|1449.72
#2017-11-16|1459.02
#2017-11-17|1458.53
#2017-11-20|1466.45
#2017-11-21|1477.46
#2017-11-22|1470.30
#2017-11-23|1470.35
#2017-11-24|1474.50
#2017-11-27|1473.76
#2017-11-28|1498.40
#2017-11-29|1499.32
#2017-11-30|1516.99
#2017-12-01|1517.68
#2017-12-04|1520.04
#2017-12-05|1517.09
#2017-12-06|1518.02
#2017-12-07|1530.84
#2017-12-08|1541.89
#2017-12-11|1540.89
#2017-12-12|1554.86
#2017-12-13|1539.77
#2017-12-14|1531.98
#2017-12-15|1546.60
#2017-12-18|1555.92
#2017-12-19|1546.07
#2017-12-20|1541.28
#2017-12-21|1549.83
#2017-12-22|1548.67
#2017-12-25|1548.67
#2017-12-26|1546.68
#2017-12-27|1548.91
#2017-12-28|1555.58
#2017-12-29|1548.57
#2018-01-01|1548.57
#2018-01-02|1547.64
#2018-01-03|1558.36
#2018-01-04|1575.45
#2018-01-05|1590.04
#2018-01-08|1592.24
#2018-01-09|1602.26
#2018-01-10|1607.32
#2018-01-11|1617.10
#2018-01-12|1631.08
#2018-01-15|1631.25
#2018-01-16|1623.95
#2018-01-17|1635.77
#2018-01-18|1631.97
#2018-01-19|1645.81
#2018-01-22|1658.50
#2018-01-23|1657.37
#2018-01-24|1661.21
#2018-01-25|1656.95
#2018-01-26|1671.13
#2018-01-29|1658.14
#2018-01-30|1639.08
#2018-01-31|1641.94
#2018-02-01|1662.76
#2018-02-02|1618.78
#2018-02-05|1552.85
#2018-02-06|1592.04
#2018-02-07|1586.70
#2018-02-08|1511.99
#2018-02-09|1538.49
#2018-02-12|1566.09
#2018-02-13|1570.98
#2018-02-14|1604.35
#2018-02-15|1619.52
#2018-02-16|1621.02
#2018-02-19|1620.87
#2018-02-20|1617.65
#2018-02-21|1609.54
#2018-02-22|1601.71
#2018-02-23|1629.07
#2018-02-26|1653.23
#2018-02-27|1638.07
#2018-02-28|1622.10
#2018-03-01|1593.21
#2018-03-02|1602.48
#2018-03-05|1624.85
#2018-03-06|1631.55
#2018-03-07|1635.03
#2018-03-08|1642.08
#2018-03-09|1679.65
#2018-03-12|1674.56
#2018-03-13|1655.07
#2018-03-14|1637.57
#2018-03-15|1638.42
#2018-03-16|1650.24
#2018-03-19|1633.16
#2018-03-20|1643.72
#2018-03-21|1639.06
#2018-03-22|1582.45
#2018-03-23|1542.78
#2018-03-26|1590.60
#2018-03-27|1556.59
#2018-03-28|1552.78
#2018-03-29|1582.07
#2018-03-30|1582.07
#2018-04-02|1546.91
#2018-04-03|1566.60
#2018-04-04|1576.92
#2018-04-05|1591.00
#2018-04-06|1547.11
#2018-04-09|1552.71
#2018-04-10|1579.97
#2018-04-11|1562.40
#2018-04-12|1585.88
#2018-04-13|1572.48
#2018-04-16|1585.28
#2018-04-17|1597.16
#2018-04-18|1599.30
#2018-04-19|1615.78
#2018-04-20|1610.26
#2018-04-23|1604.78
#2018-04-24|1585.48
#2018-04-25|1577.21
#2018-04-26|1600.34
#2018-04-27|1591.53
#2018-04-30|1589.41
#2018-05-01|1590.11
#2018-05-02|1585.82
#2018-05-03|1580.21
#2018-05-04|1598.30
#2018-05-07|1611.07
#2018-05-08|1618.34
#2018-05-09|1637.54
#2018-05-10|1648.94
#2018-05-11|1653.06
#2018-05-14|1651.03
#2018-05-15|1646.80
#2018-05-16|1650.97
#2018-05-17|1651.25
#2018-05-18|1645.17
#2018-05-21|1656.91
#2018-05-22|1660.51
#2018-05-23|1657.90
#2018-05-24|1651.77
#2018-05-25|1643.37
#2018-05-28|1643.39
#2018-05-29|1603.11
#2018-05-30|1625.88
#2018-05-31|1613.48
#2018-06-01|1633.74
#2018-06-04|1648.63
#2018-06-05|1647.29
#2018-06-06|1680.62
#2018-06-07|1671.65
#2018-06-08|1676.51
#2018-06-11|1672.12
#2018-06-12|1673.32
#2018-06-13|1666.46
#2018-06-14|1663.96
#2018-06-15|1662.17
#2018-06-18|1663.60
#2018-06-19|1652.16
#2018-06-20|1655.00
#2018-06-21|1648.98
#2018-06-22|1648.07
#2018-06-25|1614.75
#2018-06-26|1615.02
#2018-06-27|1592.47
#2018-06-28|1604.97
#2018-06-29|1600.54
#2018-07-02|1608.54
#2018-07-03|1591.67
#2018-07-04|1591.78
#2018-07-05|1599.07
#2018-07-06|1607.96
#2018-07-09|1636.43
#2018-07-10|1636.77
#2018-07-11|1636.72
#2018-07-12|1647.64
#2018-07-13|1640.26
#2018-07-16|1645.06
#2018-07-17|1656.77
#2018-07-18|1679.58
#2018-07-19|1657.54
#2018-07-20|1657.07
#2018-07-23|1668.44
#2018-07-24|1673.31
#2018-07-25|1686.19
#2018-07-26|1670.05
#2018-07-27|1656.03
#2018-07-30|1631.17
#2018-07-31|1629.53
#2018-08-01|1628.37
#2018-08-02|1627.00
#2018-08-03|1633.18
#2018-08-06|1635.76
#2018-08-07|1646.00
#2018-08-08|1646.94
#2018-08-09|1644.22
#2018-08-10|1629.38
#2018-08-13|1620.91
#2018-08-14|1636.51
#2018-08-15|1623.48
#2018-08-16|1641.73
#2018-08-17|1645.43
#2018-08-20|1652.14
#2018-08-21|1648.40
#2018-08-22|1653.97
#2018-08-23|1648.45
#2018-08-24|1661.58
#2018-08-27|1682.57
#2018-08-28|1683.37
#2018-08-29|1690.21
#2018-08-30|1680.33
#2018-08-31|1682.72
#2018-09-03|1682.58
#2018-09-04|1690.36
#2018-09-05|1667.02
#2018-09-06|1663.21
#2018-09-07|1658.55
#2018-09-10|1664.09
#2018-09-11|1670.05
#2018-09-12|1665.46
#2018-09-13|1671.36
#2018-09-14|1683.49
#2018-09-17|1667.94
#2018-09-18|1680.38
#2018-09-19|1692.19
#2018-09-20|1708.64
#2018-09-21|1708.40
#2018-09-24|1694.94
#2018-09-25|1691.30
#2018-09-26|1677.95
#2018-09-27|1675.88
#2018-09-28|1661.90
#2018-10-01|1672.12
#2018-10-02|1668.18
#2018-10-03|1675.56
#2018-10-04|1663.33
#2018-10-05|1650.68
#2018-10-08|1637.91
#2018-10-09|1633.73
#2018-10-10|1568.94
#2018-10-11|1537.28
#2018-10-12|1568.48
#2018-10-15|1554.92
#2018-10-16|1591.41
#2018-10-17|1597.94
#2018-10-18|1568.12
#2018-10-19|1575.77
#2018-10-22|1559.30
#2018-10-23|1543.57
#2018-10-24|1497.57
#2018-10-25|1531.38
#2018-10-26|1500.15
#2018-10-29|1489.63
#2018-10-30|1505.60
#2018-10-31|1544.09
#2018-11-01|1560.70
#2018-11-02|1551.21
#2018-11-05|1559.49
#2018-11-06|1566.73
#2018-11-07|1601.00
#2018-11-08|1605.49
#2018-11-09|1586.50
#2018-11-12|1546.71
#2018-11-13|1550.80
#2018-11-14|1541.09
#2018-11-15|1561.05
#2018-11-16|1556.76
#2018-11-19|1526.92
#2018-11-20|1499.19
#2018-11-21|1510.97
#2018-11-22|1510.76
#2018-11-23|1497.77
#2018-11-26|1537.65
#2018-11-27|1537.95
#2018-11-28|1575.41
#2018-11-29|1552.18
#2018-11-30|1567.93
#2018-12-03|1588.32
#2018-12-04|1519.37
#2018-12-05|1518.92
#2018-12-06|1517.85
#2018-12-07|1484.41
#2018-12-10|1482.52
#2018-12-11|1472.48
#2018-12-12|1486.87
#2018-12-13|1476.41
#2018-12-14|1456.56
#2018-12-17|1428.20
#2018-12-18|1427.76
#2018-12-19|1404.50
#2018-12-20|1383.36
#2018-12-21|1345.98
#2018-12-24|1321.49
#2018-12-25|1321.49
#2018-12-26|1390.32
#2018-12-27|1409.67
#2018-12-28|1403.28
#2018-12-31|1417.55
#2019-01-01|1417.55
#2019-01-02|1426.13
#2019-01-03|1388.84
#2019-01-04|1444.55
#2019-01-07|1453.23
#2019-01-08|1458.44
#2019-01-09|1470.84
#2019-01-10|1473.35
#2019-01-11|1473.21
#2019-01-14|1473.37
#2019-01-15|1484.36
#2019-01-16|1513.97
#2019-01-17|1517.53
#2019-01-18|1539.67
#2019-01-21|1539.37
#2019-01-22|1524.26
#2019-01-23|1519.69
#2019-01-24|1525.50
#2019-01-25|1539.91
#2019-01-28|1528.80
#2019-01-29|1520.74
#2019-01-30|1534.10
#2019-01-31|1541.74
#2019-02-01|1560.73
#2019-02-04|1567.97
#2019-02-05|1571.38
#2019-02-06|1565.87
#2019-02-07|1554.20
#2019-02-08|1551.43
#2019-02-11|1552.88
#2019-02-12|1575.11
#2019-02-13|1583.17
#2019-02-14|1572.05
#2019-02-15|1596.32
#2019-02-18|1596.50
#2019-02-19|1595.76
#2019-02-20|1600.45
#2019-02-21|1591.63
#2019-02-22|1605.27
#2019-02-25|1605.16
#2019-02-26|1609.32
#2019-02-27|1613.99
#2019-02-28|1615.77
#2019-03-01|1629.80
#2019-03-04|1615.32
#2019-03-05|1610.55
#2019-03-06|1600.45
#2019-03-07|1580.48
#2019-03-08|1579.16
#2019-03-11|1600.37
#2019-03-12|1607.94
#2019-03-13|1620.77
#2019-03-14|1627.38
#2019-03-15|1641.26
#2019-03-18|1649.94
#2019-03-19|1643.80
#2019-03-20|1621.58
#2019-03-21|1636.70
#2019-03-22|1596.43
#2019-03-25|1592.94
#2019-03-26|1612.12
#2019-03-27|1604.19
#2019-03-28|1616.66
#2019-03-29|1626.13
#2019-04-01|1657.01
#2019-04-02|1659.70
#2019-04-03|1666.63
#2019-04-04|1667.06
#2019-04-05|1670.81
#2019-04-08|1672.52
#2019-04-09|1661.52
#2019-04-10|1669.66
#2019-04-11|1670.16
#2019-04-12|1694.71
#2019-04-15|1691.08
#2019-04-16|1705.65
#2019-04-17|1705.19
#2019-04-18|1704.93
#2019-04-19|1704.93
#2019-04-22|1702.97
#2019-04-23|1712.87
#2019-04-24|1712.93
#2019-04-25|1716.18
#2019-04-26|1732.21
#2019-04-29|1739.76
#2019-04-30|1748.69
#2019-05-01|1730.90
#2019-05-02|1724.59
#2019-05-03|1739.38
#2019-05-06|1738.28
#2019-05-07|1710.44
#2019-05-08|1707.95
#2019-05-09|1704.10
#2019-05-10|1716.48
#2019-05-13|1669.60
#2019-05-14|1691.91
#2019-05-15|1695.20
#2019-05-16|1716.75
#2019-05-17|1705.05
#2019-05-20|1706.64
#2019-05-21|1719.26
#2019-05-22|1714.80
#2019-05-23|1684.49
#2019-05-24|1696.56
#2019-05-27|1697.26
#2019-05-28|1689.53
#2019-05-29|1686.62
#2019-05-30|1683.94
#2019-05-31|1658.90
#2019-06-03|1647.44
#2019-06-04|1692.51
#2019-06-05|1712.67
#2019-06-06|1724.31
#2019-06-07|1742.96
#2019-06-10|1753.11
#2019-06-11|1744.72
#2019-06-12|1739.48
#2019-06-13|1734.13
#2019-06-14|1731.45
#2019-06-17|1721.19
#2019-06-18|1733.06
#2019-06-19|1738.07
#2019-06-20|1760.48
#2019-06-21|1756.14
#2019-06-24|1749.44
#2019-06-25|1732.50
#2019-06-26|1733.01
#2019-06-27|1742.55
#2019-06-28|1760.29
#2019-07-01|1774.67
#2019-07-02|1782.59
#2019-07-03|1799.68
#2019-07-04|1799.48
#2019-07-05|1801.51
#2019-07-08|1785.45
#2019-07-09|1796.49
#2019-07-10|1799.21
#2019-07-11|1817.37
#2019-07-12|1826.70
#2019-07-15|1822.33
#2019-07-16|1817.62
#2019-07-17|1806.75
#2019-07-18|1822.99
#2019-07-19|1815.69
#2019-07-22|1825.55
#2019-07-23|1840.68
#2019-07-24|1856.08
#2019-07-25|1843.75
#2019-07-26|1859.37
#2019-07-29|1848.21
#2019-07-30|1835.55
#2019-07-31|1816.64
#2019-08-01|1805.53
#2019-08-02|1790.30
#2019-08-05|1723.70
#2019-08-06|1756.18
#2019-08-07|1760.61
#2019-08-08|1796.65
#2019-08-09|1788.96
#2019-08-12|1755.07
#2019-08-13|1779.77
#2019-08-14|1724.23
#2019-08-15|1738.90
#2019-08-16|1764.29
#2019-08-19|1784.13
#2019-08-20|1769.63
#2019-08-21|1786.10
#2019-08-22|1784.73
#2019-08-23|1737.10
#2019-08-26|1755.92
#2019-08-27|1754.50
#2019-08-28|1765.16
#2019-08-29|1787.80
#2019-08-30|1790.40
#2019-09-02|1790.25
#2019-09-03|1773.40
#2019-09-04|1795.55
#2019-09-05|1831.27
#2019-09-06|1835.32
#2019-09-09|1827.17
#2019-09-10|1800.55
#2019-09-11|1803.01
#2019-09-12|1822.65
#2019-09-13|1826.16
#2019-09-16|1816.31
#2019-09-17|1826.67
#2019-09-18|1824.57
#2019-09-19|1823.55
#2019-09-20|1805.21
#2019-09-23|1810.82
#2019-09-24|1796.28
#2019-09-25|1807.88
#2019-09-26|1805.59
#2019-09-27|1786.68
#2019-09-30|1781.43
#2019-10-01|1752.72
#2019-10-02|1709.96
#2019-10-03|1721.15
#2019-10-04|1751.27
#2019-10-07|1743.11
#2019-10-08|1715.62
#2019-10-09|1740.12
#2019-10-10|1753.41
#2019-10-11|1775.65
#2019-10-14|1775.81
#2019-10-15|1794.50
#2019-10-16|1789.67
#2019-10-17|1795.79
#2019-10-18|1786.89
#2019-10-21|1803.34
#2019-10-22|1772.71
#2019-10-23|1780.22
#2019-10-24|1799.76
#2019-10-25|1809.30
#2019-10-28|1830.22
#2019-10-29|1826.29
#2019-10-30|1834.15
#2019-10-31|1828.86
#2019-11-01|1849.55
#2019-11-04|1852.08
#2019-11-05|1837.77
#2019-11-06|1843.90
#2019-11-07|1857.69
#2019-11-08|1860.40
#2019-11-11|1861.81
#2019-11-12|1865.44
#2019-11-13|1864.33
#2019-11-14|1872.31
#2019-11-15|1878.68
#2019-11-18|1878.77
#2019-11-19|1894.53
#2019-11-20|1889.76
#2019-11-21|1885.55
#2019-11-22|1888.45
#2019-11-25|1911.40
#2019-11-26|1913.67
#2019-11-27|1922.77
#2019-11-28|1923.09
#2019-11-29|1920.26
#2019-12-02|1898.37
#2019-12-03|1887.04
#2019-12-04|1896.02
#2019-12-05|1908.15
#2019-12-06|1922.53
#2019-12-09|1918.28
#2019-12-10|1915.48
#2019-12-11|1916.51
#2019-12-12|1933.87
#2019-12-13|1938.75
#2019-12-16|1945.23
#2019-12-17|1947.26
#2019-12-18|1938.61
#2019-12-19|1949.73
#2019-12-20|1950.99
#2019-12-23|1943.66
#2019-12-24|1946.15
#2019-12-25|1946.15
#2019-12-26|1956.04
#2019-12-27|1957.30
#2019-12-30|1943.64
#2019-12-31|1946.84
#2020-01-01|1946.84
#2020-01-02|1971.29
#2020-01-03|1956.14
#2020-01-06|1958.39
#2020-01-07|1956.16
#2020-01-08|1976.63
#2020-01-09|1998.29
#2020-01-10|1994.89
#2020-01-13|2015.99
#2020-01-14|2007.84
#2020-01-15|2024.29
#2020-01-16|2050.63
#2020-01-17|2065.57
#2020-01-20|2065.67
#2020-01-21|2060.41
#2020-01-22|2073.29
#2020-01-23|2071.04
#2020-01-24|2049.54
#2020-01-27|2014.46
#2020-01-28|2036.69
#2020-01-29|2041.19
#2020-01-30|2066.31
#2020-01-31|2015.15
#2020-02-03|2033.98
#2020-02-04|2059.58
#2020-02-05|2071.48
#2020-02-06|2072.82
#2020-02-07|2061.53
#2020-02-10|2074.47
#2020-02-11|2077.37
#2020-02-12|2089.61
#2020-02-13|2092.50
#2020-02-14|2111.31
#2020-02-17|2111.44
#2020-02-18|2107.22
#2020-02-19|2123.10
#2020-02-20|2115.09
#2020-02-21|2081.87
#2020-02-24|2004.46
#2020-02-25|1917.38
#2020-02-26|1909.76
#2020-02-27|1836.44
#2020-02-28|1814.80
#2020-03-02|1905.13
#2020-03-03|1844.14
#2020-03-04|1912.54
#2020-03-05|1836.79
#2020-03-06|1791.87
#2020-03-09|1630.82
#2020-03-10|1727.63
#2020-03-11|1631.78
#2020-03-12|1460.10
#2020-03-13|1637.86
#2020-03-16|1412.18
#2020-03-17|1465.25
#2020-03-18|1341.04
#2020-03-19|1378.84
#2020-03-20|1310.99
#2020-03-23|1224.68
#2020-03-24|1401.18
#2020-03-25|1479.92
#2020-03-26|1566.60
#2020-03-27|1504.09
#2020-03-30|1538.64
#2020-03-31|1490.99
#2020-04-01|1408.04
#2020-04-02|1449.14
#2020-04-03|1424.90
#2020-04-06|1563.86
#2020-04-07|1558.92
#2020-04-08|1622.86
#2020-04-09|1662.25
#2020-04-10|1662.25
#2020-04-13|1604.50
#2020-04-14|1635.47
#2020-04-15|1570.87
#2020-04-16|1557.34
#2020-04-17|1623.15
#2020-04-20|1587.89
#2020-04-21|1539.79
#2020-04-22|1580.01
#2020-04-23|1577.53
#2020-04-24|1595.29
#2020-04-27|1650.15
#2020-04-28|1662.74
#2020-04-29|1738.91
#2020-04-30|1690.00
#2020-05-01|1643.47
#2020-05-04|1641.97
#2020-05-05|1662.45
#2020-05-06|1643.25
#2020-05-07|1686.57
#2020-05-08|1714.26
#2020-05-11|1703.68
#2020-05-12|1655.99
#2020-05-13|1621.83
#2020-05-14|1660.21
#2020-05-15|1662.80
#2020-05-18|1734.42
#2020-05-19|1709.19
#2020-05-20|1746.15
#2020-05-21|1726.41
#2020-05-22|1727.88
#2020-05-25|1729.87
#2020-05-26|1788.21
#2020-05-27|1817.94
#2020-05-28|1810.60
#2020-05-29|1806.12
#2020-06-01|1822.60
#2020-06-02|1842.74
#2020-06-03|1887.71
#2020-06-04|1884.05
#2020-06-05|1937.31
#2020-06-08|1951.19
#2020-06-09|1933.52
#2020-06-10|1909.66
#2020-06-11|1778.77
#2020-06-12|1823.12
#2020-06-15|1835.37
#2020-06-16|1862.61
#2020-06-17|1857.69
#2020-06-18|1856.05
#2020-06-19|1840.50
#2020-06-22|1850.66
#2020-06-23|1859.73
#2020-06-24|1790.83
#2020-06-25|1829.57
#2020-06-26|1763.73
#2020-06-29|1782.71
#2020-06-30|1810.67
#2020-07-01|1814.33
#2020-07-02|1819.15
#2020-07-03|1819.12
#2020-07-06|1848.86
#2020-07-07|1814.57
#2020-07-08|1840.17
#2020-07-09|1805.56
#2020-07-10|1829.34
#2020-07-13|1815.81
#2020-07-14|1845.33
#2020-07-15|1879.97
#2020-07-16|1860.65
#2020-07-17|1867.50
#2020-07-20|1879.40
#2020-07-21|1884.11
#2020-07-22|1893.04
#2020-07-23|1879.40
#2020-07-24|1863.58
#2020-07-27|1871.48
#2020-07-28|1855.32
#2020-07-29|1882.10
#2020-07-30|1853.93
#2020-07-31|1842.68
#2020-08-03|1850.47
#2020-08-04|1848.92
#2020-08-05|1886.00
#2020-08-06|1892.64
#2020-08-07|1903.18
#2020-08-10|1899.18
#2020-08-11|1917.07
#2020-08-12|1921.88
#2020-08-13|1913.91
#2020-08-14|1915.98
#2020-08-17|1921.43
#2020-08-18|1916.11
#2020-08-19|1922.71
#2020-08-20|1922.74
#2020-08-21|1923.18
#2020-08-24|1953.25
#2020-08-25|1956.21
#2020-08-26|1967.95
#2020-08-27|1988.62
#2020-08-28|2012.15
#2020-08-31|1984.61
#2020-09-01|1991.14
#2020-09-02|2019.35
#2020-09-03|1958.12
#2020-09-04|1935.87
#2020-09-07|1936.08
#2020-09-08|1888.02
#2020-09-09|1919.95
#2020-09-10|1887.42
#2020-09-11|1890.26
#2020-09-14|1925.87
#2020-09-15|1921.64
#2020-09-16|1937.81
#2020-09-17|1921.16
#2020-09-18|1909.19
#2020-09-21|1873.01
#2020-09-22|1863.05
#2020-09-23|1828.62
#2020-09-24|1832.34
#2020-09-25|1859.94
#2020-09-28|1902.53
#2020-09-29|1884.54
#2020-09-30|1901.77
#2020-10-01|1916.15
#2020-10-02|1925.98
#2020-10-05|1947.60
#2020-10-06|1929.30
#2020-10-07|1957.20
#2020-10-08|1991.81
#2020-10-09|1992.52
#2020-10-12|2013.26
#2020-10-13|1998.88
#2020-10-14|1991.81
#2020-10-15|2008.10
#2020-10-16|2010.36
#2020-10-19|1977.21
#2020-10-20|1988.68
#2020-10-21|1971.28
#2020-10-22|1996.33
#2020-10-23|2002.80
#2020-10-26|1957.61
#2020-10-27|1927.14
#2020-10-28|1870.94
#2020-10-29|1883.15
#2020-10-30|1880.38
#2020-11-02|1912.89
#2020-11-03|1965.30
#2020-11-04|1972.92
#2020-11-05|2025.80
#2020-11-06|2006.04
#2020-11-09|2118.93
#2020-11-10|2121.58
#2020-11-11|2123.02
#2020-11-12|2087.04
#2020-11-13|2117.07
#2020-11-16|2158.22
#2020-11-17|2156.82
#2020-11-18|2144.17
#2020-11-19|2148.95
#2020-11-20|2136.11
#2020-11-23|2174.79
#2020-11-24|2239.16
#2020-11-25|2232.54
#2020-11-26|2229.83
#2020-11-27|2232.05
#2020-11-30|2199.76
#2020-12-01|2226.52
#2020-12-02|2250.44
#2020-12-03|2249.26
#2020-12-04|2275.67
#2020-12-07|2267.99
#2020-12-08|2268.84
#2020-12-09|2255.13
#2020-12-10|2251.08
#2020-12-11|2236.80
#2020-12-14|2214.19
#2020-12-15|2252.52
#2020-12-16|2257.02
#2020-12-17|2263.70
#2020-12-18|2255.20
#2020-12-21|2281.84
#2020-12-22|2263.94
#2020-12-23|2291.22
#2020-12-24|2293.51
#2020-12-25|2293.51
#2020-12-28|2305.22
#2020-12-29|2300.23
#2020-12-30|2308.50
#2020-12-31|2338.49
#2021-01-01|2338.49
#2021-01-04|2313.17
#2021-01-05|2313.91
#2021-01-06|2400.17
#2021-01-07|2440.82
#2021-01-08|2445.94
#2021-01-11|2459.11
#2021-01-12|2484.08
#2021-01-13|2474.42
#2021-01-14|2468.01
#2021-01-15|2437.81
#2021-01-18|2439.07
#2021-01-19|2441.04
#2021-01-20|2434.66
#2021-01-21|2414.93
#2021-01-22|2397.07
#2021-01-25|2373.34
#2021-01-26|2369.27
#2021-01-27|2298.58
#2021-01-28|2345.52
#2021-01-29|2304.50
#2021-02-01|2344.81
#2021-02-02|2405.91
#2021-02-03|2405.78
#2021-02-04|2449.05
#2021-02-05|2450.14
#2021-02-08|2470.87
#2021-02-09|2474.75
#2021-02-10|2470.12
#2021-02-11|2470.57
#2021-02-12|2494.32
#2021-02-15|2495.01
#2021-02-16|2535.78
#2021-02-17|2533.62
#2021-02-18|2526.69
#2021-02-19|2550.22
#2021-02-22|2553.62
#2021-02-23|2557.98
#2021-02-24|2605.23
#2021-02-25|2564.13
#2021-02-26|2524.30
#2021-03-01|2596.47
#2021-03-02|2592.49
#2021-03-03|2598.85
#2021-03-04|2566.65
#2021-03-05|2597.17
#2021-03-08|2618.58
#2021-03-09|2617.73
#2021-03-10|2656.01
#2021-03-11|2661.37
#2021-03-12|2684.96
#2021-03-15|2687.08
#2021-03-16|2663.35
#2021-03-17|2685.45
#2021-03-18|2685.05
#2021-03-19|2668.07
#2021-03-22|2658.01
#2021-03-23|2619.61
#2021-03-24|2627.69
#2021-03-25|2647.43
#2021-03-26|2688.47
#2021-03-29|2673.40
#2021-03-30|2666.17
#2021-03-31|2655.61
#2021-04-01|2698.03
#2021-04-02|2698.03
#2021-04-05|2723.41
#2021-04-06|2716.48
#2021-04-07|2714.44
#2021-04-08|2732.33
#2021-04-09|2752.33
#2021-04-12|2765.54
#2021-04-13|2750.15
#2021-04-14|2767.44
#2021-04-15|2781.01
#2021-04-16|2775.43
#2021-04-19|2775.83
#2021-04-20|2739.55
#2021-04-21|2772.93
#2021-04-22|2753.57
#2021-04-23|2814.46
#2021-04-26|2820.81
#2021-04-27|2843.05
#2021-04-28|2841.34
#2021-04-29|2879.09
#2021-04-30|2853.22
#2021-05-03|2864.93
#2021-05-04|2865.73
#2021-05-05|2893.70
#2021-05-06|2915.95
#2021-05-07|2938.07
#2021-05-10|2919.53
#2021-05-11|2879.69
#2021-05-12|2820.41
#2021-05-13|2866.11
#2021-05-14|2926.74
#2021-05-17|2919.48
#2021-05-18|2882.71
#2021-05-19|2870.03
#2021-05-20|2887.07
#2021-05-21|2920.52
#2021-05-24|2933.27
#2021-05-25|2918.99
#2021-05-26|2932.31
#2021-05-27|2958.61
#2021-05-28|2966.44
#2021-05-31|2963.73
#2021-06-01|2967.87
#2021-06-02|2982.17
#2021-06-03|2988.38
#2021-06-04|3000.02
#2021-06-07|2984.55
#2021-06-08|2988.53
#2021-06-09|2964.11
#2021-06-10|2949.67
#2021-06-11|2979.13
#2021-06-14|2964.53
#2021-06-15|2979.50
#2021-06-16|2986.79
#2021-06-17|2947.47
#2021-06-18|2872.45
#2021-06-21|2942.96
#2021-06-22|2947.54
#2021-06-23|2958.36
#2021-06-24|2994.49
#2021-06-25|3019.12
#2021-06-28|3006.53
#2021-06-29|3017.05
#2021-06-30|3013.91
#2021-07-01|3026.68
#2021-07-02|3034.85
#2021-07-05|3034.55
#2021-07-06|3006.64
#2021-07-07|3010.04
#2021-07-08|2957.08
#2021-07-09|3024.21
#2021-07-12|3056.10
#2021-07-13|3030.44
#2021-07-14|3005.32
#2021-07-15|3012.04
#2021-07-16|2988.09
#2021-07-19|2915.52
#2021-07-20|2992.50
#2021-07-21|3045.68
#2021-07-22|3034.26
#2021-07-23|3046.61
#2021-07-26|3052.70
#2021-07-27|3051.38
#2021-07-28|3057.83
#2021-07-29|3095.06
#2021-07-30|3082.60
#2021-08-02|3094.03
#2021-08-03|3105.30
#2021-08-04|3112.28
#2021-08-05|3144.73
#2021-08-06|3183.30
#2021-08-09|3190.72
#2021-08-10|3207.66
#2021-08-11|3225.87
#2021-08-12|3227.48
#2021-08-13|3218.09
#2021-08-16|3219.17
#2021-08-17|3183.07
#2021-08-18|3137.48
#2021-08-19|3115.69
#2021-08-20|3149.23
#2021-08-23|3181.14
#2021-08-24|3202.81
#2021-08-25|3230.18
#2021-08-26|3221.94
#2021-08-27|3269.63
#2021-08-30|3246.01
#2021-08-31|3247.38
#2021-09-01|3259.02
#2021-09-02|3269.13
#2021-09-03|3255.57
#2021-09-06|3255.02
#2021-09-07|3223.84
#2021-09-08|3218.15
#2021-09-09|3221.09
#2021-09-10|3200.75
#2021-09-13|3213.82
#2021-09-14|3181.95
#2021-09-15|3208.24
#2021-09-16|3194.75
#2021-09-17|3163.75
#2021-09-20|3093.80
#2021-09-21|3094.92
#2021-09-22|3128.52
#2021-09-23|3189.02
#2021-09-24|3189.83
#2021-09-27|3206.43
#2021-09-28|3137.19
#2021-09-29|3128.96
#2021-09-30|3082.40
#2021-10-01|3113.60
#2021-10-04|3068.47
#2021-10-05|3133.72
#2021-10-06|3146.87
#2021-10-07|3180.36
#2021-10-08|3198.88
#2021-10-11|3175.40
#2021-10-12|3175.37
#2021-10-13|3185.94
#2021-10-14|3252.07
#2021-10-15|3295.86
#2021-10-18|3302.74
#2021-10-19|3331.99
#2021-10-20|3343.11
#2021-10-21|3350.78
#2021-10-22|3387.35
#2021-10-25|3402.51
#2021-10-26|3417.08
#2021-10-27|3367.25
#2021-10-28|3417.70
#2021-10-29|3411.00
#2021-11-01|3413.22
#2021-11-02|3438.69
#2021-11-03|3440.17
#2021-11-04|3419.05
#2021-11-05|3416.52
#2021-11-08|3426.36
#2021-11-09|3416.27
#2021-11-10|3370.57
#2021-11-11|3381.38
#2021-11-12|3408.69
#2021-11-15|3400.57
#2021-11-16|3403.49
#2021-11-17|3369.91
#2021-11-18|3354.59
#2021-11-19|3334.38
#2021-11-22|3352.07
#2021-11-23|3379.94
#2021-11-24|3381.79
#2021-11-25|3382.94
#2021-11-26|3294.04
#2021-11-29|3327.66
#2021-11-30|3244.38
#2021-12-01|3208.00
#2021-12-02|3284.30
#2021-12-03|3229.35
#2021-12-06|3264.15
#2021-12-07|3344.27
#2021-12-08|3334.23
#2021-12-09|3306.12
#2021-12-10|3311.37
#2021-12-13|3287.68
#2021-12-14|3292.08
#2021-12-15|3317.74
#2021-12-16|3334.47
#2021-12-17|3278.83
#2021-12-20|3216.79
#2021-12-21|3285.20
#2021-12-22|3318.51
#2021-12-23|3348.09
#2021-12-24|3347.84
#2021-12-27|3381.31
#2021-12-28|3371.31
#2021-12-29|3359.85
#2021-12-30|3354.88
#2021-12-31|3347.96
#2022-01-03|3348.05
#2022-01-04|3406.87
#2022-01-05|3343.78
#2022-01-06|3365.12
#2022-01-07|3381.57
#2022-01-10|3354.30
#2022-01-11|3405.76
#2022-01-12|3402.60
#2022-01-13|3365.66
#2022-01-14|3343.59
#2022-01-17|3345.58
#2022-01-18|3267.75
#2022-01-19|3230.98
#2022-01-20|3226.13
#2022-01-21|3153.43
#2022-01-24|3145.14
#2022-01-25|3137.23
#2022-01-26|3138.12
#2022-01-27|3133.90
#2022-01-28|3183.71
#2022-01-31|3240.24
#2022-02-01|3277.29
#2022-02-02|3303.74
#2022-02-03|3246.91
#2022-02-04|3282.37
#2022-02-07|3289.84
#2022-02-08|3309.37
#2022-02-09|3350.82
#2022-02-10|3313.78
#2022-02-11|3245.75
#2022-02-14|3199.12
#2022-02-15|3244.25
#2022-02-16|3244.79
#2022-02-17|3157.97
#2022-02-18|3146.80
#2022-02-21|3146.77
#2022-02-22|3123.51
#2022-02-23|3073.62
#2022-02-24|3080.08
#2022-02-25|3169.76
#2022-02-28|3145.21
#2022-03-01|3071.25
#2022-03-02|3146.51
#2022-03-03|3135.99
#2022-03-04|3091.06
#2022-03-07|2995.19
#2022-03-08|2965.49
#2022-03-09|3067.78
#2022-03-10|3042.45
#2022-03-11|3022.98
#2022-03-14|3026.38
#2022-03-15|3064.52
#2022-03-16|3163.33
#2022-03-17|3225.73
#2022-03-18|3248.97
#2022-03-21|3242.40
#2022-03-22|3283.39
#2022-03-23|3232.52
#2022-03-24|3260.56
#2022-03-25|3283.56
#2022-03-28|3294.06
#2022-03-29|3319.19
#2022-03-30|3299.75
#2022-03-31|3236.87
#2022-04-01|3239.19
#2022-04-04|3232.40
#2022-04-05|3198.44
#2022-04-06|3159.88
#2022-04-07|3156.22
#2022-04-08|3178.27
#2022-04-11|3147.16
#2022-04-12|3117.35
#2022-04-13|3138.28
#2022-04-14|3098.95
#2022-04-15|3098.95
#2022-04-18|3085.99
#2022-04-19|3138.11
#2022-04-20|3153.59
#2022-04-21|3077.44
#2022-04-22|2981.24
#2022-04-25|2996.72
#2022-04-26|2912.49
#2022-04-27|2917.14
#2022-04-28|2954.87
#2022-04-29|2855.99
#2022-05-02|2857.06
#2022-05-03|2886.08
#2022-05-04|2962.08
#2022-05-05|2857.17
#2022-05-06|2823.95
#2022-05-09|2731.26
#2022-05-10|2723.07
#2022-05-11|2691.85
#2022-05-12|2684.70
#2022-05-13|2752.38
#2022-05-16|2726.18
#2022-05-17|2787.34
#2022-05-18|2701.96
#2022-05-19|2699.08
#2022-05-20|2720.77
#2022-05-23|2771.23
#2022-05-24|2752.58
#2022-05-25|2771.43
#2022-05-26|2842.01
#2022-05-27|2909.40
#2022-05-30|2912.54
#2022-05-31|2882.89
#2022-06-01|2832.88
#2022-06-02|2890.42
#2022-06-03|2842.12
#2022-06-06|2847.68
#2022-06-07|2867.60
#2022-06-08|2811.99
#2022-06-09|2752.72
#2022-06-10|2657.64
#2022-06-13|2560.52
#2022-06-14|2534.47
#2022-06-15|2567.25
#2022-06-16|2486.46
#2022-06-17|2482.00
#2022-06-20|2483.68
#2022-06-21|2537.89
#2022-06-22|2532.18
#2022-06-23|2550.96
#2022-06-24|2646.65
#2022-06-27|2637.39
#2022-06-28|2600.40
#2022-06-29|2584.53
#2022-06-30|2560.47
#2022-07-01|2593.07
#2022-07-04|2592.62
#2022-07-05|2598.71
#2022-07-06|2589.40
#2022-07-07|2633.87
#2022-07-08|2628.29
#2022-07-11|2597.50
#2022-07-12|2581.50
#2022-07-13|2564.67
#2022-07-14|2533.99
#2022-07-15|2601.17
#2022-07-18|2592.76
#2022-07-19|2680.49
#2022-07-20|2705.60
#2022-07-21|2725.84
#2022-07-22|2711.04
#2022-07-25|2714.00
#2022-07-26|2672.12
#2022-07-27|2721.84
#2022-07-28|2788.89
#2022-07-29|2828.54
#2022-08-01|2808.86
#2022-08-02|2778.86
#2022-08-03|2823.41
#2022-08-04|2837.92
#2022-08-05|2833.39
#2022-08-08|2837.77
#2022-08-09|2833.22
#2022-08-10|2904.10
#2022-08-11|2915.10
#2022-08-12|2968.39
#2022-08-15|2974.40
#2022-08-16|2988.98
#2022-08-17|2964.83
#2022-08-18|2969.18
#2022-08-19|2894.54
#2022-08-22|2834.43
#2022-08-23|2832.83
#2022-08-24|2852.17
#2022-08-25|2892.27
#2022-08-26|2793.85
#2022-08-29|2770.34
#2022-08-30|2752.83
#2022-08-31|2731.30
#2022-09-01|2739.59
#2022-09-02|2710.62
#2022-09-05|2709.95
#2022-09-06|2710.96
#2022-09-07|2761.41
#2022-09-08|2801.28
#2022-09-09|2835.25
#2022-09-12|2859.25
#2022-09-13|2747.07
#2022-09-14|2743.92
#2022-09-15|2729.56
#2022-09-16|2699.81
#2022-09-19|2728.94
#2022-09-20|2686.90
#2022-09-21|2639.09
#2022-09-22|2590.60
#2022-09-23|2547.05
#2022-09-26|2510.97
#2022-09-27|2500.54
#2022-09-28|2554.95
#2022-09-29|2508.30
#2022-09-30|2486.96
#2022-10-03|2548.02
#2022-10-04|2649.58
#2022-10-05|2628.04
#2022-10-06|2595.58
#2022-10-07|2518.55
#2022-10-10|2499.41
#2022-10-11|2472.40
#2022-10-12|2460.65
#2022-10-13|2536.88
#2022-10-14|2467.45
#2022-10-17|2523.37
#2022-10-18|2564.57
#2022-10-19|2524.64
#2022-10-20|2487.57
#2022-10-21|2557.17
#2022-10-24|2587.36
#2022-10-25|2650.25
#2022-10-26|2655.26
#2022-10-27|2687.75
#2022-10-28|2753.50
#2022-10-31|2721.47
#2022-11-01|2728.71
#2022-11-02|2694.73
#2022-11-03|2664.65
#2022-11-04|2712.33
#2022-11-07|2744.29
#2022-11-08|2761.49
#2022-11-09|2712.35
#2022-11-10|2890.47
#2022-11-11|2947.36
#2022-11-14|2888.12
#2022-11-15|2908.36
#2022-11-16|2881.56
#2022-11-17|2853.45
#2022-11-18|2869.41
#2022-11-21|2873.45
#2022-11-22|2906.85
#2022-11-23|2921.74
#2022-11-24|2923.85
#2022-11-25|2935.48
#2022-11-28|2883.83
#2022-11-29|2888.18
#2022-11-30|2946.24
#2022-12-01|2943.26
#2022-12-02|2930.57
#2022-12-05|2870.70
#2022-12-06|2837.41
#2022-12-07|2821.55
#2022-12-08|2828.50
#2022-12-09|2821.40
#2022-12-12|2855.38
#2022-12-13|2874.66
#2022-12-14|2833.40
#2022-12-15|2765.47
#2022-12-16|2740.85
#2022-12-19|2721.18
#2022-12-20|2723.96
#2022-12-21|2781.45
#2022-12-22|2745.61
#2022-12-23|2764.60
#2022-12-26|2764.60
#2022-12-27|2749.45
#2022-12-28|2728.87
#2022-12-29|2782.57
#2022-12-30|2768.22
#2023-01-02|2768.22
#2023-01-03|2776.63
#2023-01-04|2820.21
#2023-01-05|2787.60
#2023-01-06|2856.17
#2023-01-09|2871.64
#2023-01-10|2891.56
#2023-01-11|2926.37
#2023-01-12|2941.71
#2023-01-13|2947.96
#2023-01-16|2949.15
#2023-01-17|2944.73
#2023-01-18|2911.06
#2023-01-19|2858.05
#2023-01-20|2909.90
#2023-01-23|2935.07
#2023-01-24|2929.90
#2023-01-25|2932.90
#2023-01-26|2954.57
#2023-01-27|2954.90
#2023-01-30|2929.83
#2023-01-31|2979.93
#2023-02-01|2999.65
#2023-02-02|3025.61
#2023-02-03|3005.54
#2023-02-06|2982.24
#2023-02-07|3018.89
#2023-02-08|2997.86
#2023-02-09|2958.88
#2023-02-10|2976.58
#2023-02-13|3014.31
#2023-02-14|3000.89
#2023-02-15|3006.12
#2023-02-16|2973.84
#2023-02-17|2970.50
#2023-02-20|2970.93
#2023-02-21|2905.67
#2023-02-22|2899.97
#2023-02-23|2902.72
#2023-02-24|2892.70
#2023-02-27|2886.48
#2023-02-28|2887.20
#2023-03-01|2872.86
#2023-03-02|2883.07
#2023-03-03|2930.13
#2023-03-06|2939.43
#2023-03-07|2876.01
#2023-03-08|2887.10
#2023-03-09|2789.02
#2023-03-10|2699.96
#2023-03-13|2655.76
#2023-03-14|2714.38
#2023-03-15|2663.87
#2023-03-16|2697.55
#2023-03-17|2637.08
#2023-03-20|2671.30
#2023-03-21|2737.24
#2023-03-22|2683.02
#2023-03-23|2663.17
#2023-03-24|2660.15
#2023-03-27|2685.42
#2023-03-28|2686.26
#2023-03-29|2725.12
#2023-03-30|2725.02
#2023-03-31|2765.57
#2023-04-03|2757.34
#2023-04-04|2731.58
#2023-04-05|2721.04
#2023-04-06|2730.05
#2023-04-07|2730.05
#2023-04-10|2735.70
#2023-04-11|2759.17
#2023-04-12|2763.11
#2023-04-13|2792.06
#2023-04-14|2805.97
#2023-04-17|2827.61
#2023-04-18|2839.39
#2023-04-19|2849.01
#2023-04-20|2839.84
#2023-04-21|2833.23
#2023-04-24|2827.05
#2023-04-25|2771.76
#2023-04-26|2741.84
#2023-04-27|2793.70
#2023-04-28|2823.60
#2023-05-01|2812.35
#2023-05-02|2752.53
#2023-05-03|2713.57
#2023-05-04|2677.96
#2023-05-05|2732.53
#2023-05-08|2734.97
#2023-05-09|2730.44
#2023-05-10|2725.59
#2023-05-11|2719.96
#2023-05-12|2714.47
#2023-05-15|2733.51
#2023-05-16|2708.71
#2023-05-17|2751.89
#2023-05-18|2770.97
#2023-05-19|2764.14
#2023-05-22|2775.74
#2023-05-23|2741.99
#2023-05-24|2708.95
#2023-05-25|2721.75
#2023-05-26|2748.17
#2023-05-29|2747.91
#2023-05-30|2757.57
#2023-05-31|2736.93
#2023-06-01|2755.84
#2023-06-02|2818.41
#2023-06-05|2806.87
#2023-06-06|2839.27
#2023-06-07|2852.33
#2023-06-08|2863.73
#2023-06-09|2864.48
#2023-06-12|2854.59
#2023-06-13|2886.41
#2023-06-14|2890.88
#2023-06-15|2932.37
#2023-06-16|2909.32
#2023-06-19|2907.46
#2023-06-20|2889.91
#2023-06-21|2877.04
#2023-06-22|2848.51
#2023-06-23|2832.95
#2023-06-26|2828.25
#2023-06-27|2863.05
#2023-06-28|2864.42
#2023-06-29|2894.78
#2023-06-30|2916.21
#2023-07-03|2932.32
#2023-07-04|2931.31
#2023-07-05|2914.25
#2023-07-06|2882.21
#2023-07-07|2892.17
#2023-07-10|2906.86
#2023-07-11|2938.31
#2023-07-12|2970.06
#2023-07-13|3007.70
#2023-07-14|2985.10
#2023-07-17|3000.70
#2023-07-18|3058.16
#2023-07-19|3067.44
#2023-07-20|3085.46
#2023-07-21|3078.04
#2023-07-24|3096.24
#2023-07-25|3090.58
#2023-07-26|3104.41
#2023-07-27|3062.73
#2023-07-28|3071.23
#2023-07-31|3082.60
#2023-08-01|3078.76
#2023-08-02|3046.69
#2023-08-03|3045.34
#2023-08-04|3036.04
#2023-08-07|3087.69
#2023-08-08|3068.45
#2023-08-09|3039.59
#2023-08-10|3043.88
#2023-08-11|3041.81
#2023-08-14|3032.81
#2023-08-15|2989.83
#2023-08-16|2979.55
#2023-08-17|2964.34
#2023-08-18|2963.58
#2023-08-21|2957.24
#2023-08-22|2932.37
#2023-08-23|2974.24
#2023-08-24|2964.54
#2023-08-25|2974.82
#2023-08-28|2993.90
#2023-08-29|3028.66
#2023-08-30|3037.79
#2023-08-31|3036.23
#2023-09-01|3052.08
#2023-09-04|3051.87
#2023-09-05|3033.65
#2023-09-06|3025.71
#2023-09-07|3029.19
#2023-09-08|3047.56
#2023-09-11|3058.51
#2023-09-12|3071.03
#2023-09-13|3075.76
#2023-09-14|3109.42
#2023-09-15|3089.19
#2023-09-18|3094.79
#2023-09-19|3086.35
#2023-09-20|3059.39
#2023-09-21|2995.83
#2023-09-22|2974.72
#2023-09-25|2978.50
#2023-09-26|2935.99
#2023-09-27|2928.53
#2023-09-28|2948.45
#2023-09-29|2920.27
#2023-10-02|2893.13
#2023-10-03|2830.81
#2023-10-04|2853.73
#2023-10-05|2866.19
#2023-10-06|2895.67
#2023-10-09|2897.06
#2023-10-10|2918.67
#2023-10-11|2924.20
#2023-10-12|2889.71
#2023-10-13|2874.24
#2023-10-16|2905.35
#2023-10-17|2912.59
#2023-10-18|2847.05
#2023-10-19|2806.73
#2023-10-20|2780.07
#2023-10-23|2772.66
#2023-10-24|2783.91
#2023-10-25|2756.04
#2023-10-26|2764.90
#2023-10-27|2714.64
#2023-10-30|2756.69
#2023-10-31|2777.72
#2023-11-01|2807.12
#2023-11-02|2884.12
#2023-11-03|2931.67
#2023-11-06|2906.65
#2023-11-07|2905.95
#2023-11-08|2912.09
#2023-11-09|2908.73
#2023-11-10|2936.07
#2023-11-13|2931.80
#2023-11-14|2999.88
#2023-11-15|3018.48
#2023-11-16|3023.88
#2023-11-17|3036.22
#2023-11-20|3053.61
#2023-11-21|3048.75
#2023-11-22|3064.28
#2023-11-23|3064.63
#2023-11-24|3073.97
#2023-11-27|3063.76
#2023-11-28|3064.84
#2023-11-29|3095.31
#2023-11-30|3115.28
#2023-12-01|3141.03
#2023-12-04|3145.09
#2023-12-05|3128.08
#2023-12-06|3100.83
#2023-12-07|3110.05
#2023-12-08|3131.11
#2023-12-11|3157.24
#2023-12-12|3178.60
#2023-12-13|3240.28
#2023-12-14|3298.57
#2023-12-15|3285.50
#2023-12-18|3288.03
#2023-12-19|3317.53
#2023-12-20|3261.49
#2023-12-21|3292.15
#2023-12-22|3306.02
#2023-12-25|3306.02
#2023-12-26|3318.82
#2023-12-27|3337.51
#2023-12-28|3345.07
#2023-12-29|3325.12
#2024-01-01|3325.12
#2024-01-02|3312.43
#2024-01-03|3275.96
#2024-01-04|3277.49
#2024-01-05|3285.08
#2024-01-08|3316.14
#2024-01-09|3288.36
#2024-01-10|3296.75
#2024-01-11|3271.36
#2024-01-12|3272.02
#2024-01-15|3271.90
#2024-01-16|3250.79
#2024-01-17|3234.27
#2024-01-18|3244.37
#2024-01-19|3287.74
#2024-01-22|3303.44
#2024-01-23|3308.31
#2024-01-24|3320.36
#2024-01-25|3349.18
#2024-01-26|3359.41
#2024-01-29|3368.86
#2024-01-30|3390.57
#2024-01-31|3346.30
#2024-02-01|3364.67
#2024-02-02|3385.27
#2024-02-05|3354.75
#2024-02-06|3374.37
#2024-02-07|3407.17
#2024-02-08|3409.53
#2024-02-09|3429.91
#2024-02-12|3442.19
#2024-02-13|3371.49
#2024-02-14|3408.01
#2024-02-15|3450.57
#2024-02-16|3453.05
#2024-02-19|3452.90
#2024-02-20|3442.60
#2024-02-21|3449.32
#2024-02-22|3498.77
#2024-02-23|3507.70
#2024-02-26|3484.53
#2024-02-27|3489.83
#2024-02-28|3505.73
#2024-02-29|3506.59
#2024-03-01|3505.20
#2024-03-04|3516.56
#2024-03-05|3492.58
#2024-03-06|3502.03
#2024-03-07|3504.69
#2024-03-08|3511.69
#2024-03-11|3508.06
#2024-03-12|3515.37
#2024-03-13|3531.98
#2024-03-14|3497.78
#2024-03-15|3502.45
#2024-03-18|3499.00
#2024-03-19|3518.51
#2024-03-20|3571.38
#2024-03-21|3614.61
#2024-03-22|3569.98
#2024-03-25|3568.47
#2024-03-26|3569.80
#2024-03-27|3609.38
#2024-03-28|3630.45
#2024-03-29|3630.45
#2024-04-01|3609.96
#2024-04-02|3580.30
#2024-04-03|3594.09
#2024-04-04|3559.02
#2024-04-05|3582.06
#2024-04-08|3598.53
#2024-04-09|3591.44
#2024-04-10|3528.79
#2024-04-11|3518.27
#2024-04-12|3463.73
#2024-04-15|3434.80
#2024-04-16|3420.88
#2024-04-17|3432.39
#2024-04-18|3435.63
#2024-04-19|3454.07
#2024-04-22|3505.63
#2024-04-23|3522.61
#2024-04-24|3509.66
#2024-04-25|3488.22
#2024-04-26|3497.00
#2024-04-29|3484.57
#2024-04-30|3437.26
#2024-05-01|3451.96
#2024-05-02|3485.53
#2024-05-03|3503.04
#2024-05-06|3547.84
#2024-05-07|3554.36
#2024-05-08|3555.87
#2024-05-09|3587.77
#2024-05-10|3595.54
#2024-05-13|3579.22
#2024-05-14|3607.55
#2024-05-15|3659.43
#2024-05-16|3641.87
#2024-05-17|3665.99
#2024-05-20|3650.62
#2024-05-21|3667.59
#2024-05-22|3650.44
#2024-05-23|3589.29
#2024-05-24|3620.71
#2024-05-27|3620.10
#2024-05-28|3578.88
#2024-05-29|3539.23
#2024-05-30|3562.25
#2024-05-31|3594.79
#2024-06-03|3592.17
#2024-06-04|3571.86
#2024-06-05|3598.45
#2024-06-06|3584.86
#2024-06-07|3568.11
#2024-06-10|3579.77
#2024-06-11|3552.50
#2024-06-12|3586.64
#2024-06-13|3557.61
#2024-06-14|3546.43
#2024-06-17|3567.73
#2024-06-18|3580.42
#2024-06-19|3577.90
#2024-06-20|3591.46
#2024-06-21|3581.14
#2024-06-24|3612.70
#2024-06-25|3600.74
#2024-06-26|3583.98
#2024-06-27|3578.52
#2024-06-28|3580.32
#2024-07-01|3583.46
#2024-07-02|3607.94
#2024-07-03|3613.83
#2024-07-04|3613.00
#2024-07-05|3617.93
#2024-07-08|3604.48
#2024-07-09|3630.18
#2024-07-10|3669.81
#2024-07-11|3710.00
#2024-07-12|3745.81
#2024-07-15|3806.10
#2024-07-16|3835.61
#2024-07-17|3831.90
#2024-07-18|3785.36
#2024-07-19|3759.54
#2024-07-22|3801.95
#2024-07-23|3811.42
#2024-07-24|3757.38
#2024-07-25|3791.16
#2024-07-26|3832.30
#2024-07-29|3818.80
#2024-07-30|3843.60
#2024-07-31|3843.83
#2024-08-01|3780.55
#2024-08-02|3684.13
#2024-08-05|3578.24
#2024-08-06|3636.70
#2024-08-07|3632.53
#2024-08-08|3698.44
#2024-08-09|3712.09
#2024-08-12|3687.13
#2024-08-13|3730.18
#2024-08-14|3783.15
#2024-08-15|3807.48
#2024-08-16|3825.72
#2024-08-19|3847.03
#2024-08-20|3827.24
#2024-08-21|3830.70
#2024-08-22|3837.62
#2024-08-23|3891.25
#2024-08-26|3901.05
#2024-08-27|3922.22
#2024-08-28|3922.16
#2024-08-29|3943.24
#2024-08-30|3984.51
#2024-09-02|3984.24
#2024-09-03|3924.33
#2024-09-04|3926.96
#2024-09-05|3889.17
#2024-09-06|3829.28
#2024-09-09|3862.43
#2024-09-10|3852.31
#2024-09-11|3841.67
#2024-09-12|3854.45
#2024-09-13|3869.83
#2024-09-16|3921.76
#2024-09-17|3941.16
#2024-09-18|3940.63
#2024-09-19|3998.89
#2024-09-20|3987.40
#2024-09-23|3987.28
#2024-09-24|3986.61
#2024-09-25|3962.21
#2024-09-26|3979.98
#2024-09-27|3999.22
#2024-09-30|4005.31
#2024-10-01|3983.02
#2024-10-02|3995.01
#2024-10-03|3978.60
#2024-10-04|4032.73
#2024-10-07|3986.64
#2024-10-08|4008.36
#2024-10-09|4043.79
#2024-10-10|4029.73
#2024-10-11|4093.78
#2024-10-14|4123.75
#2024-10-15|4154.44
#2024-10-16|4202.40
#2024-10-17|4213.12
#2024-10-18|4233.57
#2024-10-21|4205.66
#2024-10-22|4178.20
#2024-10-23|4162.65
#2024-10-24|4176.92
#2024-10-25|4130.11
#2024-10-28|4175.76
#2024-10-29|4161.62
#2024-10-30|4155.26
#2024-10-31|4093.86
#2024-11-01|4097.73
#2024-11-04|4070.18
#2024-11-05|4130.27
#2024-11-06|4355.94
#2024-11-07|4307.12
#2024-11-08|4348.04
#2024-11-11|4436.28
#2024-11-12|4405.68
#2024-11-13|4400.48
#2024-11-14|4396.22
#2024-11-15|4407.48
#2024-11-18|4428.77
#2024-11-19|4414.11
#2024-11-20|4406.52
#2024-11-21|4458.74
#2024-11-22|4502.29
#2024-11-25|4523.53
#2024-11-26|4529.36
#2024-11-27|4546.38
#2024-11-28|4545.11
#2024-11-29|4553.36
#2024-12-02|4509.84
#2024-12-03|4489.57
#2024-12-04|4493.19
#2024-12-05|4496.43
#2024-12-06|4502.88
#2024-12-09|4446.94
#2024-12-10|4441.96
#2024-12-11|4470.53
#2024-12-12|4452.87
#2024-12-13|4424.63
#2024-12-16|4428.35
#2024-12-17|4384.88
#2024-12-18|4232.28
#2024-12-19|4231.00
#2024-12-20|4287.19
#2024-12-23|4305.51
#2024-12-24|4362.31
#2024-12-25|4362.31
#2024-12-26|4369.94
#2024-12-27|4327.86
#2024-12-30|4285.59
#2024-12-31|4281.62
#2025-01-01|4281.62
#2025-01-02|4280.02
#2025-01-03|4320.95
#2025-01-06|4310.90
#2025-01-07|4266.08
#2025-01-08|4285.32
#2025-01-09|4285.09
#2025-01-10|4160.01
#2025-01-13|4168.91
#2025-01-14|4220.03
#2025-01-15|4346.39
#2025-01-16|4401.20
#2025-01-17|4450.03
#2025-01-20|4449.81
#2025-01-21|4499.69
#2025-01-22|4481.88
#2025-01-23|4511.91
#2025-01-24|4535.47
#2025-01-27|4540.34
#2025-01-28|4557.15
#2025-01-29|4552.51
#2025-01-30|4590.98
#2025-01-31|4563.95
#2025-02-03|4504.80
#2025-02-04|4483.25
#2025-02-05|4526.64
#2025-02-06|4558.58
#2025-02-07|4530.07
#2025-02-10|4498.38
#2025-02-11|4493.39
#2025-02-12|4477.46
#2025-02-13|4543.47
#2025-02-14|4549.43
#2025-02-17|4549.07
#2025-02-18|4575.89
#2025-02-19|4570.11
#2025-02-20|4508.88
#2025-02-21|4438.24
#2025-02-24|4464.26
#2025-02-25|4440.52
#2025-02-26|4436.81
#2025-02-27|4434.17
#2025-02-28|4531.08
#2025-03-03|4466.74
#2025-03-04|4307.48
#2025-03-05|4363.00
#2025-03-06|4273.33
#2025-03-07|4243.43
#2025-03-10|4125.97
#2025-03-11|4120.47
#2025-03-12|4143.91
#2025-03-13|4112.38
#2025-03-14|4214.89
#2025-03-17|4298.29
#2025-03-18|4288.48
#2025-03-19|4343.22
#2025-03-20|4352.40
#2025-03-21|4328.25
#2025-03-24|4414.40
#2025-03-25|4437.22
#2025-03-26|4404.22
#2025-03-27|4375.24
#2025-03-28|4282.88
#2025-03-31|4313.32
#2025-04-01|4329.92
#2025-04-02|4391.66
#2025-04-03|4152.78
#2025-04-04|3857.21
#2025-04-07|3841.38
#2025-04-08|3818.30
#2025-04-09|4142.35
#2025-04-10|4019.79
#2025-04-11|4090.88
#2025-04-14|4142.43
#2025-04-15|4155.60
#2025-04-16|4067.65
#2025-04-17|4096.91
#2025-04-18|4096.91
#2025-04-21|3990.92
#2025-04-22|4120.55
#2025-04-23|4175.32
#2025-04-24|4267.04
#2025-04-25|4270.13
#2025-04-28|4278.23
#2025-04-29|4314.99
#2025-04-30|4313.65
#2025-05-01|4313.22
#2025-05-02|4400.89
#2025-05-05|4318.01
#2025-05-06|4298.92
#2025-05-07|4347.46
#2025-05-08|4383.09
#2025-05-09|4384.95
#2025-05-12|4473.51
#2025-05-13|4505.84
#2025-05-14|4495.50
#2025-05-15|4519.41
#2025-05-16|4559.76
#2025-05-19|4554.37
#2025-05-20|4525.38
#2025-05-21|4443.84
#2025-05-22|4443.57
#2025-05-23|4432.23
#2025-05-26|4437.33
#2025-05-27|4509.21
#2025-05-28|4463.73
#2025-05-29|4474.10
#2025-05-30|4469.90
#2025-06-02|4469.16
#2025-06-03|4464.89
#2025-06-04|4439.18
#2025-06-05|4436.72
#2025-06-06|4488.74
#2025-06-09|4467.99
#2025-06-10|4467.51
#2025-06-11|4472.13
#2025-06-12|4473.80
#2025-06-13|4409.06
#2025-06-16|4466.32
#2025-06-17|4422.46
#2025-06-18|4472.48
#2025-06-19|4470.24
#2025-06-20|4475.73
#2025-06-23|4499.41
#2025-06-24|4588.25
#2025-06-25|4577.58
#2025-06-26|4613.79
#2025-06-27|4636.39
#2025-06-30|4669.68
#2025-07-01|4678.81
#2025-07-02|4691.53
#2025-07-03|4735.13
#2025-07-04|4733.46
#2025-07-07|4696.75
#2025-07-08|4675.24
#2025-07-09|4707.51
#2025-07-10|4751.43
#2025-07-11|4716.65
#2025-07-14|4750.64
#2025-07-15|4672.76
#2025-07-16|4731.51
#2025-07-17|4795.72
#2025-07-18|4803.22
#2025-07-21|4770.05
#2025-07-22|4770.44
#2025-07-23|4822.81
#2025-07-24|4850.35
#2025-07-25|4876.98
#2025-07-28|4853.83
#2025-07-29|4845.64
#2025-07-30|4848.98
#2025-07-31|4824.29
#2025-08-01|4735.76
#2025-08-04|4770.64
#2025-08-05|4766.00
#2025-08-06|4790.52
#2025-08-07|4750.82
#2025-08-08|4778.93
#2025-08-11|4779.76
#2025-08-12|4843.09
#2025-08-13|4847.37
#2025-08-14|4858.19
#2025-08-15|4806.21
#2025-08-18|4799.22
#2025-08-19|4781.05
#2025-08-20|4787.39
#2025-08-21|4775.16
#2025-08-22|4850.76
#2025-08-25|4820.04
#2025-08-26|4855.44
#2025-08-27|4852.75
#2025-08-28|4867.75
#2025-08-29|4863.01
#2025-09-01|4862.50
#2025-09-02|4821.81
#2025-09-03|4804.52
#2025-09-04|4860.55
#2025-09-05|4787.00
#2025-09-08|4814.75
#2025-09-09|4832.08
#2025-09-10|4825.21
#2025-09-11|4915.57
#2025-09-12|4883.56
#2025-09-15|4875.90
#2025-09-16|4870.42
#2025-09-17|4893.15
#2025-09-18|4905.92
#2025-09-19|4922.91
#2025-09-22|4925.67
#2025-09-23|4904.63
#2025-09-24|4848.57
#2025-09-25|4831.00
#2025-09-26|4860.57
#2025-09-29|4905.15
#2025-09-30|4875.38
#2025-10-01|4801.15
#2025-10-02|4813.83
#2025-10-03|4852.50
#2025-10-06|4850.03
#2025-10-07|4847.48
#2025-10-08|4842.82
#2025-10-09|4841.06
#2025-10-10|4701.53
#2025-10-13|4753.25
#2025-10-14|4792.79
#2025-10-15|4805.28
#2025-10-16|4695.43
#2025-10-17|4703.64
#2025-10-20|4764.53
#2025-10-21|4753.28
#2025-10-22|4718.76
#2025-10-23|4725.44
#2025-10-24|4791.83
#2025-10-27|4813.81
#2025-10-28|4788.24
#2025-10-29|4712.01
#2025-10-30|4701.76
#2025-10-31|4716.42
#2025-11-03|4702.08
#2025-11-04|4714.99
#2025-11-05|4741.19
#2025-11-06|4704.49
#2025-11-07|4755.60
#2025-11-10|4774.34
#2025-11-11|4792.66
#2025-11-12|4847.51
#2025-11-13|4771.04
#2025-11-14|4736.71
#2025-11-17|4625.17
#2025-11-18|4629.01
#2025-11-19|4646.95
#2025-11-20|4590.00
#2025-11-21|4628.80
#2025-11-24|4676.98
#2025-11-25|4719.48
#2025-11-26|4775.37
#2025-11-27|4776.98
#2025-11-28|4816.59
#2025-12-01|4766.68
#2025-12-02|4764.61
#2025-12-03|4832.22
#2025-12-04|4850.45
#2025-12-05|4855.11
#2025-12-08|4838.49
#2025-12-09|4862.43
#2025-12-10|4901.52
#2025-12-11|4926.83
#2025-12-12|4889.57
#2025-12-15|4874.06
#2025-12-16|4853.11
#2025-12-17|4848.01
#2025-12-18|4845.78
#2025-12-19|4862.25
#2025-12-22|4933.03
#2025-12-23|4931.08
#2025-12-24|4950.38
#2025-12-25|4950.38
#2025-12-26|4939.49
#2025-12-29|4929.37
#2025-12-30|4906.92
#2025-12-31|4870.88
#2026-01-01|4870.88
#2026-01-02|4904.85
#2026-01-05|5033.29
#2026-01-06|5048.40
#2026-01-07|4957.28
#2026-01-08|4977.53
#2026-01-09|4981.11
#2026-01-12|4997.49
#2026-01-13|4963.69
#2026-01-14|4983.06
#2026-01-15|5022.17
#2026-01-16|5022.21
#2026-01-19|5019.17
#2026-01-20|4874.02
#2026-01-21|4910.15
#2026-01-22|4936.18
#2026-01-23|4865.74
#2026-01-26|4884.26
#2026-01-27|4844.18
#2026-01-28|4844.01
#2026-01-29|4841.77
#2026-01-30|4832.21
#2026-02-02|4853.57
#2026-02-03|4730.63
#2026-02-04|4757.36
#2026-02-05|4661.73
#2026-02-06|4755.71
#2026-02-09|4792.14
#2026-02-10|4725.93
#2026-02-11|4643.84
#2026-02-12|4569.11
#2026-02-13|4607.71
#2026-02-16|4607.83
#2026-02-17|4622.21
#2026-02-18|4665.96
#2026-02-19|4608.17
#2026-02-20|4617.89
#2026-02-23|4495.52
#2026-02-24|4547.80
#2026-02-25|4619.00
#2026-02-26|4679.16
#2026-02-27|4571.39
#2026-03-02|4537.18
#2026-03-03|4513.19
#2026-03-04|4567.66
#2026-03-05|4570.66
#2026-03-06|4499.68
#2026-03-09|4495.38
#2026-03-10|4461.69
#2026-03-11|4426.08
#2026-03-12|4337.56
#2026-03-13|4347.39
#2026-03-16|4381.79
#2026-03-17|4432.77
#2026-03-18|4390.58
#2026-03-19|4384.19
#2026-03-20|4367.48
#2026-03-23|4401.16
#2026-03-24|4370.08
#2026-03-25|4368.04
#2026-03-26|4341.23
#2026-03-27|4250.54
#2026-03-30|4293.42
#2026-03-31|4387.32
#2026-04-01|4387.17