Table Data - Nasdaq N America Insurance Large Mid Cap Index
| Title | Nasdaq N America Insurance Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNA3030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQNA3030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 754.02 |
| 2001-04-02 | 761.30 |
| 2001-04-03 | 739.92 |
| 2001-04-04 | 731.92 |
| 2001-04-05 | 746.82 |
| 2001-04-06 | 730.19 |
| 2001-04-09 | 727.54 |
| 2001-04-10 | 731.31 |
| 2001-04-11 | 730.00 |
| 2001-04-12 | 731.35 |
| 2001-04-13 | . |
| 2001-04-16 | 733.36 |
| 2001-04-17 | 744.76 |
| 2001-04-18 | 755.57 |
| 2001-04-19 | 767.26 |
| 2001-04-20 | 750.86 |
| 2001-04-23 | 746.25 |
| 2001-04-24 | 733.45 |
| 2001-04-25 | 743.29 |
| 2001-04-26 | 753.27 |
| 2001-04-27 | 763.22 |
| 2001-04-30 | 766.46 |
| 2001-05-01 | 773.10 |
| 2001-05-02 | 768.18 |
| 2001-05-03 | 767.81 |
| 2001-05-04 | 779.10 |
| 2001-05-07 | 779.08 |
| 2001-05-08 | 782.42 |
| 2001-05-09 | 782.17 |
| 2001-05-10 | 779.59 |
| 2001-05-11 | 777.03 |
| 2001-05-14 | 776.76 |
| 2001-05-15 | 782.64 |
| 2001-05-16 | 796.14 |
| 2001-05-17 | 792.95 |
| 2001-05-18 | 795.34 |
| 2001-05-21 | 805.27 |
| 2001-05-22 | 800.57 |
| 2001-05-23 | 795.02 |
| 2001-05-24 | 799.60 |
| 2001-05-25 | 796.63 |
| 2001-05-28 | . |
| 2001-05-29 | 800.72 |
| 2001-05-30 | 798.44 |
| 2001-05-31 | 797.53 |
| 2001-06-01 | 790.19 |
| 2001-06-04 | 796.28 |
| 2001-06-05 | 802.70 |
| 2001-06-06 | 799.82 |
| 2001-06-07 | 799.60 |
| 2001-06-08 | 797.38 |
| 2001-06-11 | 797.28 |
| 2001-06-12 | 800.58 |
| 2001-06-13 | 800.96 |
| 2001-06-14 | 795.67 |
| 2001-06-15 | 794.10 |
| 2001-06-18 | 797.44 |
| 2001-06-19 | 800.91 |
| 2001-06-20 | 803.09 |
| 2001-06-21 | 813.81 |
| 2001-06-22 | 809.67 |
| 2001-06-25 | 803.98 |
| 2001-06-26 | 806.64 |
| 2001-06-27 | 810.47 |
| 2001-06-28 | 816.51 |
| 2001-06-29 | 812.69 |
| 2001-07-02 | 818.52 |
| 2001-07-03 | 820.26 |
| 2001-07-04 | . |
| 2001-07-05 | 810.41 |
| 2001-07-06 | 802.93 |
| 2001-07-09 | 807.00 |
| 2001-07-10 | 798.53 |
| 2001-07-11 | 794.12 |
| 2001-07-12 | 798.29 |
| 2001-07-13 | 800.75 |
| 2001-07-16 | 800.87 |
| 2001-07-17 | 798.89 |
| 2001-07-18 | 798.56 |
| 2001-07-19 | 785.32 |
| 2001-07-20 | 774.10 |
| 2001-07-23 | 768.36 |
| 2001-07-24 | 768.12 |
| 2001-07-25 | 769.65 |
| 2001-07-26 | 772.86 |
| 2001-07-27 | 771.26 |
| 2001-07-30 | 774.35 |
| 2001-07-31 | 785.73 |
| 2001-08-01 | 784.91 |
| 2001-08-02 | 774.68 |
| 2001-08-03 | 771.79 |
| 2001-08-06 | 770.39 |
| 2001-08-07 | 775.60 |
| 2001-08-08 | 773.23 |
| 2001-08-09 | 774.64 |
| 2001-08-10 | 774.09 |
| 2001-08-13 | 774.00 |
| 2001-08-14 | 772.33 |
| 2001-08-15 | 774.98 |
| 2001-08-16 | 775.05 |
| 2001-08-17 | 765.19 |
| 2001-08-20 | 765.85 |
| 2001-08-21 | 763.40 |
| 2001-08-22 | 761.70 |
| 2001-08-23 | 763.71 |
| 2001-08-24 | 764.87 |
| 2001-08-27 | 759.02 |
| 2001-08-28 | 757.60 |
| 2001-08-29 | 757.92 |
| 2001-08-30 | 757.37 |
| 2001-08-31 | 754.93 |
| 2001-09-03 | . |
| 2001-09-04 | 748.25 |
| 2001-09-05 | 739.81 |
| 2001-09-06 | 739.75 |
| 2001-09-07 | 722.94 |
| 2001-09-10 | 729.67 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 689.83 |
| 2001-09-18 | 681.51 |
| 2001-09-19 | 669.29 |
| 2001-09-20 | 658.43 |
| 2001-09-21 | 647.19 |
| 2001-09-24 | 681.36 |
| 2001-09-25 | 698.58 |
| 2001-09-26 | 714.07 |
| 2001-09-27 | 728.79 |
| 2001-09-28 | 747.62 |
| 2001-10-01 | 737.63 |
| 2001-10-02 | 749.54 |
| 2001-10-03 | 776.23 |
| 2001-10-04 | 769.82 |
| 2001-10-05 | 761.80 |
| 2001-10-08 | 748.90 |
| 2001-10-09 | 755.94 |
| 2001-10-10 | 769.29 |
| 2001-10-11 | 781.31 |
| 2001-10-12 | 775.97 |
| 2001-10-15 | 783.04 |
| 2001-10-16 | 789.44 |
| 2001-10-17 | 781.44 |
| 2001-10-18 | 767.38 |
| 2001-10-19 | 757.82 |
| 2001-10-22 | 779.81 |
| 2001-10-23 | 771.08 |
| 2001-10-24 | 770.51 |
| 2001-10-25 | 769.71 |
| 2001-10-26 | 771.91 |
| 2001-10-29 | 757.29 |
| 2001-10-30 | 751.34 |
| 2001-10-31 | 737.09 |
| 2001-11-01 | 753.69 |
| 2001-11-02 | 763.27 |
| 2001-11-05 | 770.88 |
| 2001-11-06 | 778.23 |
| 2001-11-07 | 766.06 |
| 2001-11-08 | 762.55 |
| 2001-11-09 | 748.94 |
| 2001-11-12 | 747.09 |
| 2001-11-13 | 755.74 |
| 2001-11-14 | 757.71 |
| 2001-11-15 | 760.31 |
| 2001-11-16 | 758.71 |
| 2001-11-19 | 763.52 |
| 2001-11-20 | 762.86 |
| 2001-11-21 | 758.46 |
| 2001-11-22 | . |
| 2001-11-23 | 766.34 |
| 2001-11-26 | 766.21 |
| 2001-11-27 | 773.35 |
| 2001-11-28 | 771.60 |
| 2001-11-29 | 781.61 |
| 2001-11-30 | 777.59 |
| 2001-12-03 | 772.17 |
| 2001-12-04 | 774.27 |
| 2001-12-05 | 778.05 |
| 2001-12-06 | 773.69 |
| 2001-12-07 | 772.98 |
| 2001-12-10 | 757.16 |
| 2001-12-11 | 757.44 |
| 2001-12-12 | 759.63 |
| 2001-12-13 | 750.50 |
| 2001-12-14 | 758.11 |
| 2001-12-17 | 763.70 |
| 2001-12-18 | 766.85 |
| 2001-12-19 | 770.27 |
| 2001-12-20 | 769.28 |
| 2001-12-21 | 763.62 |
| 2001-12-24 | 761.66 |
| 2001-12-25 | . |
| 2001-12-26 | 764.01 |
| 2001-12-27 | 770.92 |
| 2001-12-28 | 776.62 |
| 2001-12-31 | 777.04 |
| 2002-01-01 | . |
| 2002-01-02 | 769.32 |
| 2002-01-03 | 766.34 |
| 2002-01-04 | 764.39 |
| 2002-01-07 | 757.48 |
| 2002-01-08 | 752.07 |
| 2002-01-09 | 760.47 |
| 2002-01-10 | 762.03 |
| 2002-01-11 | 764.02 |
| 2002-01-14 | 758.94 |
| 2002-01-15 | 769.67 |
| 2002-01-16 | 766.29 |
| 2002-01-17 | 768.19 |
| 2002-01-18 | 766.92 |
| 2002-01-21 | . |
| 2002-01-22 | 764.10 |
| 2002-01-23 | 756.76 |
| 2002-01-24 | 761.09 |
| 2002-01-25 | 768.11 |
| 2002-01-28 | 759.65 |
| 2002-01-29 | 739.93 |
| 2002-01-30 | 738.28 |
| 2002-01-31 | 755.18 |
| 2002-02-01 | 752.36 |
| 2002-02-04 | 738.13 |
| 2002-02-05 | 734.81 |
| 2002-02-06 | 735.83 |
| 2002-02-07 | 739.89 |
| 2002-02-08 | 757.19 |
| 2002-02-11 | 761.85 |
| 2002-02-12 | 760.21 |
| 2002-02-13 | 782.88 |
| 2002-02-14 | 784.85 |
| 2002-02-15 | 770.39 |
| 2002-02-18 | . |
| 2002-02-19 | 758.92 |
| 2002-02-20 | 766.30 |
| 2002-02-21 | 752.72 |
| 2002-02-22 | 749.76 |
| 2002-02-25 | 759.74 |
| 2002-02-26 | 766.38 |
| 2002-02-27 | 773.33 |
| 2002-02-28 | 772.38 |
| 2002-03-01 | 774.90 |
| 2002-03-04 | 787.21 |
| 2002-03-05 | 788.91 |
| 2002-03-06 | 789.91 |
| 2002-03-07 | 778.13 |
| 2002-03-08 | 778.55 |
| 2002-03-11 | 773.28 |
| 2002-03-12 | 775.34 |
| 2002-03-13 | 774.38 |
| 2002-03-14 | 781.45 |
| 2002-03-15 | 788.10 |
| 2002-03-18 | 781.79 |
| 2002-03-19 | 781.75 |
| 2002-03-20 | 772.41 |
| 2002-03-21 | 771.26 |
| 2002-03-22 | 769.11 |
| 2002-03-25 | 756.05 |
| 2002-03-26 | 761.66 |
| 2002-03-27 | 769.81 |
| 2002-03-28 | 772.41 |
| 2002-03-29 | . |
| 2002-04-01 | 766.10 |
| 2002-04-02 | 775.25 |
| 2002-04-03 | 772.13 |
| 2002-04-04 | 779.52 |
| 2002-04-05 | 786.41 |
| 2002-04-08 | 787.99 |
| 2002-04-09 | 797.73 |
| 2002-04-10 | 799.53 |
| 2002-04-11 | 788.03 |
| 2002-04-12 | 794.23 |
| 2002-04-15 | 782.54 |
| 2002-04-16 | 788.99 |
| 2002-04-17 | 795.09 |
| 2002-04-18 | 788.28 |
| 2002-04-19 | 786.60 |
| 2002-04-22 | 782.39 |
| 2002-04-23 | 772.62 |
| 2002-04-24 | 772.43 |
| 2002-04-25 | 767.12 |
| 2002-04-26 | 764.82 |
| 2002-04-29 | 763.32 |
| 2002-04-30 | 777.26 |
| 2002-05-01 | 781.75 |
| 2002-05-02 | 783.05 |
| 2002-05-03 | 779.34 |
| 2002-05-06 | 772.44 |
| 2002-05-07 | 761.79 |
| 2002-05-08 | 774.46 |
| 2002-05-09 | 769.68 |
| 2002-05-10 | 764.81 |
| 2002-05-13 | 772.87 |
| 2002-05-14 | 773.92 |
| 2002-05-15 | 765.50 |
| 2002-05-16 | 775.35 |
| 2002-05-17 | 780.38 |
| 2002-05-20 | 767.70 |
| 2002-05-21 | 761.67 |
| 2002-05-22 | 761.84 |
| 2002-05-23 | 768.73 |
| 2002-05-24 | 768.94 |
| 2002-05-27 | . |
| 2002-05-28 | 764.89 |
| 2002-05-29 | 765.17 |
| 2002-05-30 | 762.72 |
| 2002-05-31 | 764.96 |
| 2002-06-03 | 750.26 |
| 2002-06-04 | 747.32 |
| 2002-06-05 | 751.89 |
| 2002-06-06 | 745.47 |
| 2002-06-07 | 748.59 |
| 2002-06-10 | 749.57 |
| 2002-06-11 | 731.91 |
| 2002-06-12 | 736.89 |
| 2002-06-13 | 724.57 |
| 2002-06-14 | 728.71 |
| 2002-06-17 | 755.06 |
| 2002-06-18 | 757.43 |
| 2002-06-19 | 751.35 |
| 2002-06-20 | 748.11 |
| 2002-06-21 | 743.39 |
| 2002-06-24 | 741.64 |
| 2002-06-25 | 733.42 |
| 2002-06-26 | 725.01 |
| 2002-06-27 | 728.76 |
| 2002-06-28 | 735.91 |
| 2002-07-01 | 727.65 |
| 2002-07-02 | 709.48 |
| 2002-07-03 | 706.37 |
| 2002-07-04 | . |
| 2002-07-05 | 724.75 |
| 2002-07-08 | 724.22 |
| 2002-07-09 | 710.00 |
| 2002-07-10 | 684.81 |
| 2002-07-11 | 687.77 |
| 2002-07-12 | 685.62 |
| 2002-07-15 | 680.76 |
| 2002-07-16 | 668.40 |
| 2002-07-17 | 661.23 |
| 2002-07-18 | 637.92 |
| 2002-07-19 | 636.33 |
| 2002-07-22 | 618.21 |
| 2002-07-23 | 590.93 |
| 2002-07-24 | 617.15 |
| 2002-07-25 | 615.21 |
| 2002-07-26 | 638.46 |
| 2002-07-29 | 682.17 |
| 2002-07-30 | 684.91 |
| 2002-07-31 | 692.62 |
| 2002-08-01 | 686.01 |
| 2002-08-02 | 667.61 |
| 2002-08-05 | 646.29 |
| 2002-08-06 | 661.12 |
| 2002-08-07 | 667.47 |
| 2002-08-08 | 692.25 |
| 2002-08-09 | 701.33 |
| 2002-08-12 | 696.77 |
| 2002-08-13 | 680.67 |
| 2002-08-14 | 697.40 |
| 2002-08-15 | 704.93 |
| 2002-08-16 | 703.95 |
| 2002-08-19 | 717.01 |
| 2002-08-20 | 708.82 |
| 2002-08-21 | 707.73 |
| 2002-08-22 | 720.04 |
| 2002-08-23 | 708.48 |
| 2002-08-26 | 712.21 |
| 2002-08-27 | 699.90 |
| 2002-08-28 | 687.53 |
| 2002-08-29 | 690.34 |
| 2002-08-30 | 690.30 |
| 2002-09-02 | . |
| 2002-09-03 | 667.60 |
| 2002-09-04 | 671.56 |
| 2002-09-05 | 663.86 |
| 2002-09-06 | 670.92 |
| 2002-09-09 | 682.54 |
| 2002-09-10 | 683.62 |
| 2002-09-11 | 683.74 |
| 2002-09-12 | 673.50 |
| 2002-09-13 | 674.73 |
| 2002-09-16 | 672.60 |
| 2002-09-17 | 664.13 |
| 2002-09-18 | 664.71 |
| 2002-09-19 | 648.91 |
| 2002-09-20 | 641.19 |
| 2002-09-23 | 634.53 |
| 2002-09-24 | 625.39 |
| 2002-09-25 | 634.35 |
| 2002-09-26 | 652.27 |
| 2002-09-27 | 634.55 |
| 2002-09-30 | 633.46 |
| 2002-10-01 | 655.70 |
| 2002-10-02 | 633.09 |
| 2002-10-03 | 623.44 |
| 2002-10-04 | 608.56 |
| 2002-10-07 | 599.61 |
| 2002-10-08 | 616.02 |
| 2002-10-09 | 590.70 |
| 2002-10-10 | 618.94 |
| 2002-10-11 | 650.32 |
| 2002-10-14 | 645.46 |
| 2002-10-15 | 687.59 |
| 2002-10-16 | 676.65 |
| 2002-10-17 | 697.42 |
| 2002-10-18 | 693.70 |
| 2002-10-21 | 698.65 |
| 2002-10-22 | 693.36 |
| 2002-10-23 | 689.44 |
| 2002-10-24 | 687.18 |
| 2002-10-25 | 693.78 |
| 2002-10-28 | 687.15 |
| 2002-10-29 | 678.04 |
| 2002-10-30 | 675.60 |
| 2002-10-31 | 671.54 |
| 2002-11-01 | 672.41 |
| 2002-11-04 | 682.68 |
| 2002-11-05 | 685.52 |
| 2002-11-06 | 692.61 |
| 2002-11-07 | 677.29 |
| 2002-11-08 | 679.73 |
| 2002-11-11 | 672.04 |
| 2002-11-12 | 674.02 |
| 2002-11-13 | 672.53 |
| 2002-11-14 | 685.20 |
| 2002-11-15 | 695.00 |
| 2002-11-18 | 684.70 |
| 2002-11-19 | 686.77 |
| 2002-11-20 | 692.26 |
| 2002-11-21 | 693.37 |
| 2002-11-22 | 692.57 |
| 2002-11-25 | 686.48 |
| 2002-11-26 | 671.72 |
| 2002-11-27 | 686.85 |
| 2002-11-28 | . |
| 2002-11-29 | 691.66 |
| 2002-12-02 | 689.89 |
| 2002-12-03 | 682.41 |
| 2002-12-04 | 679.70 |
| 2002-12-05 | 670.78 |
| 2002-12-06 | 670.11 |
| 2002-12-09 | 659.69 |
| 2002-12-10 | 673.41 |
| 2002-12-11 | 678.27 |
| 2002-12-12 | 670.16 |
| 2002-12-13 | 661.99 |
| 2002-12-16 | 673.78 |
| 2002-12-17 | 670.11 |
| 2002-12-18 | 662.07 |
| 2002-12-19 | 655.22 |
| 2002-12-20 | 660.48 |
| 2002-12-23 | 661.87 |
| 2002-12-24 | 662.27 |
| 2002-12-25 | . |
| 2002-12-26 | 662.08 |
| 2002-12-27 | 650.89 |
| 2002-12-30 | 656.08 |
| 2002-12-31 | 656.10 |
| 2003-01-01 | . |
| 2003-01-02 | 672.94 |
| 2003-01-03 | 674.07 |
| 2003-01-06 | 687.41 |
| 2003-01-07 | 680.58 |
| 2003-01-08 | 674.34 |
| 2003-01-09 | 688.60 |
| 2003-01-10 | 686.27 |
| 2003-01-13 | 688.99 |
| 2003-01-14 | 692.46 |
| 2003-01-15 | 685.35 |
| 2003-01-16 | 680.23 |
| 2003-01-17 | 676.06 |
| 2003-01-20 | . |
| 2003-01-21 | 666.90 |
| 2003-01-22 | 660.38 |
| 2003-01-23 | 666.85 |
| 2003-01-24 | 639.62 |
| 2003-01-27 | 632.08 |
| 2003-01-28 | 636.93 |
| 2003-01-29 | 636.79 |
| 2003-01-30 | 624.59 |
| 2003-01-31 | 632.52 |
| 2003-02-03 | 638.98 |
| 2003-02-04 | 617.32 |
| 2003-02-05 | 615.11 |
| 2003-02-06 | 596.71 |
| 2003-02-07 | 588.91 |
| 2003-02-10 | 590.23 |
| 2003-02-11 | 587.87 |
| 2003-02-12 | 580.46 |
| 2003-02-13 | 584.28 |
| 2003-02-14 | 593.31 |
| 2003-02-17 | . |
| 2003-02-18 | 603.64 |
| 2003-02-19 | 601.44 |
| 2003-02-20 | 596.90 |
| 2003-02-21 | 604.76 |
| 2003-02-24 | 597.13 |
| 2003-02-25 | 599.59 |
| 2003-02-26 | 591.65 |
| 2003-02-27 | 600.27 |
| 2003-02-28 | 596.10 |
| 2003-03-03 | 594.26 |
| 2003-03-04 | 588.54 |
| 2003-03-05 | 595.39 |
| 2003-03-06 | 589.07 |
| 2003-03-07 | 593.79 |
| 2003-03-10 | 578.88 |
| 2003-03-11 | 570.59 |
| 2003-03-12 | 567.97 |
| 2003-03-13 | 591.04 |
| 2003-03-14 | 598.27 |
| 2003-03-17 | 618.86 |
| 2003-03-18 | 615.98 |
| 2003-03-19 | 624.87 |
| 2003-03-20 | 627.09 |
| 2003-03-21 | 640.51 |
| 2003-03-24 | 618.93 |
| 2003-03-25 | 620.79 |
| 2003-03-26 | 617.09 |
| 2003-03-27 | 612.77 |
| 2003-03-28 | 610.66 |
| 2003-03-31 | 603.89 |
| 2003-04-01 | 615.37 |
| 2003-04-02 | 635.94 |
| 2003-04-03 | 632.11 |
| 2003-04-04 | 639.82 |
| 2003-04-07 | 643.13 |
| 2003-04-08 | 642.21 |
| 2003-04-09 | 637.61 |
| 2003-04-10 | 639.27 |
| 2003-04-11 | 639.44 |
| 2003-04-14 | 651.21 |
| 2003-04-15 | 655.92 |
| 2003-04-16 | 650.46 |
| 2003-04-17 | 658.42 |
| 2003-04-18 | . |
| 2003-04-21 | 661.23 |
| 2003-04-22 | 683.56 |
| 2003-04-23 | 689.31 |
| 2003-04-24 | 668.81 |
| 2003-04-25 | 660.33 |
| 2003-04-28 | 672.16 |
| 2003-04-29 | 671.15 |
| 2003-04-30 | 676.67 |
| 2003-05-01 | 678.56 |
| 2003-05-02 | 684.08 |
| 2003-05-05 | 686.74 |
| 2003-05-06 | 688.69 |
| 2003-05-07 | 682.44 |
| 2003-05-08 | 672.82 |
| 2003-05-09 | 679.07 |
| 2003-05-12 | 688.44 |
| 2003-05-13 | 683.90 |
| 2003-05-14 | 687.51 |
| 2003-05-15 | 690.74 |
| 2003-05-16 | 693.87 |
| 2003-05-19 | 680.44 |
| 2003-05-20 | 677.07 |
| 2003-05-21 | 677.33 |
| 2003-05-22 | 680.36 |
| 2003-05-23 | 679.02 |
| 2003-05-26 | . |
| 2003-05-27 | 688.62 |
| 2003-05-28 | 689.39 |
| 2003-05-29 | 685.28 |
| 2003-05-30 | 699.41 |
| 2003-06-02 | 705.24 |
| 2003-06-03 | 699.71 |
| 2003-06-04 | 705.58 |
| 2003-06-05 | 706.86 |
| 2003-06-06 | 705.05 |
| 2003-06-09 | 693.75 |
| 2003-06-10 | 699.10 |
| 2003-06-11 | 708.88 |
| 2003-06-12 | 708.94 |
| 2003-06-13 | 709.00 |
| 2003-06-16 | 725.11 |
| 2003-06-17 | 723.38 |
| 2003-06-18 | 721.15 |
| 2003-06-19 | 707.07 |
| 2003-06-20 | 707.26 |
| 2003-06-23 | 701.11 |
| 2003-06-24 | 704.62 |
| 2003-06-25 | 695.69 |
| 2003-06-26 | 699.78 |
| 2003-06-27 | 695.37 |
| 2003-06-30 | 690.40 |
| 2003-07-01 | 694.90 |
| 2003-07-02 | 705.28 |
| 2003-07-03 | 701.91 |
| 2003-07-04 | . |
| 2003-07-07 | 710.68 |
| 2003-07-08 | 710.73 |
| 2003-07-09 | 707.91 |
| 2003-07-10 | 696.58 |
| 2003-07-11 | 703.49 |
| 2003-07-14 | 712.63 |
| 2003-07-15 | 712.81 |
| 2003-07-16 | 710.58 |
| 2003-07-17 | 707.14 |
| 2003-07-18 | 711.41 |
| 2003-07-21 | 707.41 |
| 2003-07-22 | 708.16 |
| 2003-07-23 | 703.56 |
| 2003-07-24 | 710.44 |
| 2003-07-25 | 725.10 |
| 2003-07-28 | 727.08 |
| 2003-07-29 | 720.91 |
| 2003-07-30 | 720.75 |
| 2003-07-31 | 724.41 |
| 2003-08-01 | 715.20 |
| 2003-08-04 | 711.03 |
| 2003-08-05 | 706.24 |
| 2003-08-06 | 709.84 |
| 2003-08-07 | 711.72 |
| 2003-08-08 | 716.25 |
| 2003-08-11 | 719.58 |
| 2003-08-12 | 725.84 |
| 2003-08-13 | 719.46 |
| 2003-08-14 | 725.73 |
| 2003-08-15 | 724.55 |
| 2003-08-18 | 727.56 |
| 2003-08-19 | 729.02 |
| 2003-08-20 | 726.37 |
| 2003-08-21 | 721.25 |
| 2003-08-22 | 714.15 |
| 2003-08-25 | 713.70 |
| 2003-08-26 | 718.24 |
| 2003-08-27 | 711.36 |
| 2003-08-28 | 711.83 |
| 2003-08-29 | 714.98 |
| 2003-09-01 | . |
| 2003-09-02 | 718.54 |
| 2003-09-03 | 724.62 |
| 2003-09-04 | 722.78 |
| 2003-09-05 | 718.75 |
| 2003-09-08 | 724.03 |
| 2003-09-09 | 724.32 |
| 2003-09-10 | 723.80 |
| 2003-09-11 | 721.41 |
| 2003-09-12 | 718.38 |
| 2003-09-15 | 710.88 |
| 2003-09-16 | 723.16 |
| 2003-09-17 | 718.35 |
| 2003-09-18 | 727.70 |
| 2003-09-19 | 728.19 |
| 2003-09-22 | 723.21 |
| 2003-09-23 | 727.23 |
| 2003-09-24 | 714.59 |
| 2003-09-25 | 711.62 |
| 2003-09-26 | 705.74 |
| 2003-09-29 | 711.49 |
| 2003-09-30 | 707.75 |
| 2003-10-01 | 723.24 |
| 2003-10-02 | 725.33 |
| 2003-10-03 | 729.90 |
| 2003-10-06 | 731.90 |
| 2003-10-07 | 732.16 |
| 2003-10-08 | 731.83 |
| 2003-10-09 | 731.66 |
| 2003-10-10 | 728.36 |
| 2003-10-13 | 736.31 |
| 2003-10-14 | 743.95 |
| 2003-10-15 | 744.94 |
| 2003-10-16 | 749.98 |
| 2003-10-17 | 740.01 |
| 2003-10-20 | 739.75 |
| 2003-10-21 | 738.17 |
| 2003-10-22 | 729.62 |
| 2003-10-23 | 731.55 |
| 2003-10-24 | 729.58 |
| 2003-10-27 | 730.87 |
| 2003-10-28 | 737.27 |
| 2003-10-29 | 742.29 |
| 2003-10-30 | 739.83 |
| 2003-10-31 | 741.63 |
| 2003-11-03 | 751.75 |
| 2003-11-04 | 748.70 |
| 2003-11-05 | 742.18 |
| 2003-11-06 | 743.09 |
| 2003-11-07 | 735.06 |
| 2003-11-10 | 739.14 |
| 2003-11-11 | 739.33 |
| 2003-11-12 | 743.74 |
| 2003-11-13 | 742.89 |
| 2003-11-14 | 740.73 |
| 2003-11-17 | 738.95 |
| 2003-11-18 | 734.23 |
| 2003-11-19 | 735.98 |
| 2003-11-20 | 729.71 |
| 2003-11-21 | 731.47 |
| 2003-11-24 | 739.84 |
| 2003-11-25 | 742.76 |
| 2003-11-26 | 749.14 |
| 2003-11-27 | . |
| 2003-11-28 | 748.21 |
| 2003-12-01 | 758.81 |
| 2003-12-02 | 755.99 |
| 2003-12-03 | 754.37 |
| 2003-12-04 | 758.82 |
| 2003-12-05 | 756.36 |
| 2003-12-08 | 759.53 |
| 2003-12-09 | 758.27 |
| 2003-12-10 | 755.73 |
| 2003-12-11 | 762.73 |
| 2003-12-12 | 768.18 |
| 2003-12-15 | 765.60 |
| 2003-12-16 | 771.55 |
| 2003-12-17 | 769.27 |
| 2003-12-18 | 776.92 |
| 2003-12-19 | 778.44 |
| 2003-12-22 | 778.61 |
| 2003-12-23 | 780.44 |
| 2003-12-24 | 782.04 |
| 2003-12-25 | . |
| 2003-12-26 | 782.83 |
| 2003-12-29 | 792.84 |
| 2003-12-30 | 794.93 |
| 2003-12-31 | 797.00 |
| 2004-01-01 | . |
| 2004-01-02 | 799.15 |
| 2004-01-05 | 805.10 |
| 2004-01-06 | 804.57 |
| 2004-01-07 | 808.47 |
| 2004-01-08 | 809.53 |
| 2004-01-09 | 811.55 |
| 2004-01-12 | 818.72 |
| 2004-01-13 | 816.10 |
| 2004-01-14 | 821.18 |
| 2004-01-15 | 820.08 |
| 2004-01-16 | 823.95 |
| 2004-01-19 | . |
| 2004-01-20 | 822.99 |
| 2004-01-21 | 832.92 |
| 2004-01-22 | 832.02 |
| 2004-01-23 | 829.96 |
| 2004-01-26 | 837.13 |
| 2004-01-27 | 831.41 |
| 2004-01-28 | 826.02 |
| 2004-01-29 | 827.82 |
| 2004-01-30 | 833.08 |
| 2004-02-02 | 841.26 |
| 2004-02-03 | 844.27 |
| 2004-02-04 | 838.01 |
| 2004-02-05 | 844.46 |
| 2004-02-06 | 851.38 |
| 2004-02-09 | 852.00 |
| 2004-02-10 | 859.37 |
| 2004-02-11 | 865.38 |
| 2004-02-12 | 866.62 |
| 2004-02-13 | 866.28 |
| 2004-02-16 | . |
| 2004-02-17 | 872.43 |
| 2004-02-18 | 869.32 |
| 2004-02-19 | 864.21 |
| 2004-02-20 | 863.65 |
| 2004-02-23 | 864.51 |
| 2004-02-24 | 863.39 |
| 2004-02-25 | 864.19 |
| 2004-02-26 | 865.00 |
| 2004-02-27 | 866.40 |
| 2004-03-01 | 868.49 |
| 2004-03-02 | 866.02 |
| 2004-03-03 | 870.30 |
| 2004-03-04 | 871.78 |
| 2004-03-05 | 872.17 |
| 2004-03-08 | 871.49 |
| 2004-03-09 | 867.08 |
| 2004-03-10 | 854.22 |
| 2004-03-11 | 840.72 |
| 2004-03-12 | 849.00 |
| 2004-03-15 | 835.65 |
| 2004-03-16 | 842.95 |
| 2004-03-17 | 853.27 |
| 2004-03-18 | 856.31 |
| 2004-03-19 | 850.16 |
| 2004-03-22 | 840.81 |
| 2004-03-23 | 838.30 |
| 2004-03-24 | 832.17 |
| 2004-03-25 | 841.57 |
| 2004-03-26 | 841.27 |
| 2004-03-29 | 850.87 |
| 2004-03-30 | 854.43 |
| 2004-03-31 | 854.09 |
| 2004-04-01 | 867.28 |
| 2004-04-02 | 876.27 |
| 2004-04-05 | 889.81 |
| 2004-04-06 | 885.68 |
| 2004-04-07 | 883.60 |
| 2004-04-08 | 887.88 |
| 2004-04-09 | . |
| 2004-04-12 | 893.20 |
| 2004-04-13 | 878.33 |
| 2004-04-14 | 871.88 |
| 2004-04-15 | 867.55 |
| 2004-04-16 | 873.95 |
| 2004-04-19 | 871.97 |
| 2004-04-20 | 858.54 |
| 2004-04-21 | 858.09 |
| 2004-04-22 | 868.37 |
| 2004-04-23 | 867.67 |
| 2004-04-26 | 862.21 |
| 2004-04-27 | 861.01 |
| 2004-04-28 | 853.70 |
| 2004-04-29 | 851.15 |
| 2004-04-30 | 849.16 |
| 2004-05-03 | 851.14 |
| 2004-05-04 | 849.31 |
| 2004-05-05 | 849.43 |
| 2004-05-06 | 842.97 |
| 2004-05-07 | 830.06 |
| 2004-05-10 | 815.63 |
| 2004-05-11 | 822.19 |
| 2004-05-12 | 824.03 |
| 2004-05-13 | 822.14 |
| 2004-05-14 | 822.13 |
| 2004-05-17 | 813.27 |
| 2004-05-18 | 819.10 |
| 2004-05-19 | 820.66 |
| 2004-05-20 | 824.70 |
| 2004-05-21 | 825.95 |
| 2004-05-24 | 823.44 |
| 2004-05-25 | 834.30 |
| 2004-05-26 | 837.28 |
| 2004-05-27 | 844.13 |
| 2004-05-28 | 847.85 |
| 2004-05-31 | . |
| 2004-06-01 | 847.45 |
| 2004-06-02 | 853.90 |
| 2004-06-03 | 848.82 |
| 2004-06-04 | 853.83 |
| 2004-06-07 | 862.75 |
| 2004-06-08 | 862.00 |
| 2004-06-09 | 854.32 |
| 2004-06-10 | 855.12 |
| 2004-06-11 | . |
| 2004-06-14 | 847.60 |
| 2004-06-15 | 848.47 |
| 2004-06-16 | 846.84 |
| 2004-06-17 | 849.26 |
| 2004-06-18 | 847.67 |
| 2004-06-21 | 843.71 |
| 2004-06-22 | 849.29 |
| 2004-06-23 | 850.97 |
| 2004-06-24 | 850.28 |
| 2004-06-25 | 850.38 |
| 2004-06-28 | 848.76 |
| 2004-06-29 | 850.73 |
| 2004-06-30 | 855.82 |
| 2004-07-01 | 855.40 |
| 2004-07-02 | 856.30 |
| 2004-07-05 | . |
| 2004-07-06 | 852.39 |
| 2004-07-07 | 850.21 |
| 2004-07-08 | 844.27 |
| 2004-07-09 | 844.73 |
| 2004-07-12 | 849.78 |
| 2004-07-13 | 849.54 |
| 2004-07-14 | 847.71 |
| 2004-07-15 | 841.44 |
| 2004-07-16 | 838.64 |
| 2004-07-19 | 841.58 |
| 2004-07-20 | 835.88 |
| 2004-07-21 | 827.74 |
| 2004-07-22 | 821.73 |
| 2004-07-23 | 819.52 |
| 2004-07-26 | 821.54 |
| 2004-07-27 | 826.81 |
| 2004-07-28 | 829.01 |
| 2004-07-29 | 832.64 |
| 2004-07-30 | 833.58 |
| 2004-08-02 | 831.98 |
| 2004-08-03 | 832.75 |
| 2004-08-04 | 830.49 |
| 2004-08-05 | 818.08 |
| 2004-08-06 | 810.02 |
| 2004-08-09 | 807.17 |
| 2004-08-10 | 815.52 |
| 2004-08-11 | 811.32 |
| 2004-08-12 | 802.55 |
| 2004-08-13 | 800.39 |
| 2004-08-16 | 811.19 |
| 2004-08-17 | 814.28 |
| 2004-08-18 | 822.35 |
| 2004-08-19 | 823.57 |
| 2004-08-20 | 828.34 |
| 2004-08-23 | 823.89 |
| 2004-08-24 | 823.99 |
| 2004-08-25 | 832.66 |
| 2004-08-26 | 830.08 |
| 2004-08-27 | 830.63 |
| 2004-08-30 | 828.19 |
| 2004-08-31 | 831.91 |
| 2004-09-01 | 826.43 |
| 2004-09-02 | 837.40 |
| 2004-09-03 | 837.02 |
| 2004-09-06 | . |
| 2004-09-07 | 846.63 |
| 2004-09-08 | 843.34 |
| 2004-09-09 | 839.11 |
| 2004-09-10 | 838.71 |
| 2004-09-13 | 840.45 |
| 2004-09-14 | 843.19 |
| 2004-09-15 | 840.82 |
| 2004-09-16 | 846.80 |
| 2004-09-17 | 848.33 |
| 2004-09-20 | 844.64 |
| 2004-09-21 | 848.67 |
| 2004-09-22 | 839.85 |
| 2004-09-23 | 837.51 |
| 2004-09-24 | 837.41 |
| 2004-09-27 | 828.13 |
| 2004-09-28 | 829.54 |
| 2004-09-29 | 831.04 |
| 2004-09-30 | 835.89 |
| 2004-10-01 | 843.23 |
| 2004-10-04 | 843.76 |
| 2004-10-05 | 837.07 |
| 2004-10-06 | 839.91 |
| 2004-10-07 | 835.64 |
| 2004-10-08 | 833.71 |
| 2004-10-11 | 835.64 |
| 2004-10-12 | 834.04 |
| 2004-10-13 | 830.84 |
| 2004-10-14 | 790.56 |
| 2004-10-15 | 777.43 |
| 2004-10-18 | 780.58 |
| 2004-10-19 | 759.02 |
| 2004-10-20 | 763.39 |
| 2004-10-21 | 760.68 |
| 2004-10-22 | 755.56 |
| 2004-10-25 | 759.81 |
| 2004-10-26 | 791.66 |
| 2004-10-27 | 793.74 |
| 2004-10-28 | 800.12 |
| 2004-10-29 | 801.00 |
| 2004-11-01 | 802.05 |
| 2004-11-02 | 806.21 |
| 2004-11-03 | 806.49 |
| 2004-11-04 | 818.49 |
| 2004-11-05 | 816.02 |
| 2004-11-08 | 818.32 |
| 2004-11-09 | 818.11 |
| 2004-11-10 | 820.70 |
| 2004-11-11 | 825.13 |
| 2004-11-12 | 820.37 |
| 2004-11-15 | 828.86 |
| 2004-11-16 | 829.05 |
| 2004-11-17 | 832.43 |
| 2004-11-18 | 828.28 |
| 2004-11-19 | 824.23 |
| 2004-11-22 | 831.84 |
| 2004-11-23 | 834.88 |
| 2004-11-24 | 837.68 |
| 2004-11-25 | . |
| 2004-11-26 | 837.75 |
| 2004-11-29 | 836.87 |
| 2004-11-30 | 832.81 |
| 2004-12-01 | 847.23 |
| 2004-12-02 | 850.85 |
| 2004-12-03 | 852.45 |
| 2004-12-06 | 848.98 |
| 2004-12-07 | 844.22 |
| 2004-12-08 | 844.40 |
| 2004-12-09 | 847.87 |
| 2004-12-10 | 847.21 |
| 2004-12-13 | 850.91 |
| 2004-12-14 | 852.38 |
| 2004-12-15 | 855.79 |
| 2004-12-16 | 853.19 |
| 2004-12-17 | 852.61 |
| 2004-12-20 | 853.40 |
| 2004-12-21 | 859.61 |
| 2004-12-22 | 865.16 |
| 2004-12-23 | 866.60 |
| 2004-12-24 | . |
| 2004-12-27 | 863.33 |
| 2004-12-28 | 869.00 |
| 2004-12-29 | 869.81 |
| 2004-12-30 | 870.23 |
| 2004-12-31 | 869.48 |
| 2005-01-03 | 864.94 |
| 2005-01-04 | 860.33 |
| 2005-01-05 | 858.82 |
| 2005-01-06 | 861.35 |
| 2005-01-07 | 859.73 |
| 2005-01-10 | 862.45 |
| 2005-01-11 | 857.17 |
| 2005-01-12 | 857.31 |
| 2005-01-13 | 852.40 |
| 2005-01-14 | 854.59 |
| 2005-01-17 | . |
| 2005-01-18 | 867.72 |
| 2005-01-19 | 862.11 |
| 2005-01-20 | 854.83 |
| 2005-01-21 | 853.67 |
| 2005-01-24 | 854.53 |
| 2005-01-25 | 854.51 |
| 2005-01-26 | 859.07 |
| 2005-01-27 | 853.11 |
#2005-01-28| 848.40
#2005-01-31| 857.80
#2005-02-01| 864.95
#2005-02-02| 866.24
#2005-02-03| 864.36
#2005-02-04| 874.66
#2005-02-07| 876.42
#2005-02-08| 875.80
#2005-02-09| 879.66
#2005-02-10| 893.09
#2005-02-11| 902.46
#2005-02-14| 898.44
#2005-02-15| 901.23
#2005-02-16| 893.94
#2005-02-17| 889.24
#2005-02-18| 886.18
#2005-02-21| .
#2005-02-22| 875.14
#2005-02-23| 880.15
#2005-02-24| 879.89
#2005-02-25| 884.99
#2005-02-28| 877.68
#2005-03-01| 880.54
#2005-03-02| 874.58
#2005-03-03| 873.08
#2005-03-04| 879.12
#2005-03-07| 882.96
#2005-03-08| 884.89
#2005-03-09| 879.56
#2005-03-10| 882.81
#2005-03-11| 875.12
#2005-03-14| 877.63
#2005-03-15| 868.87
#2005-03-16| 862.96
#2005-03-17| 858.74
#2005-03-18| 850.59
#2005-03-21| 842.50
#2005-03-22| 830.72
#2005-03-23| 831.47
#2005-03-24| 827.21
#2005-03-25| .
#2005-03-28| 833.19
#2005-03-29| 834.46
#2005-03-30| 836.03
#2005-03-31| 830.06
#2005-04-01| 808.26
#2005-04-04| 819.80
#2005-04-05| 821.36
#2005-04-06| 822.58
#2005-04-07| 821.35
#2005-04-08| 815.30
#2005-04-11| 816.36
#2005-04-12| 825.46
#2005-04-13| 813.22
#2005-04-14| 806.56
#2005-04-15| 797.67
#2005-04-18| 797.66
#2005-04-19| 800.64
#2005-04-20| 791.64
#2005-04-21| 800.30
#2005-04-22| 792.66
#2005-04-25| 798.57
#2005-04-26| 793.08
#2005-04-27| 799.79
#2005-04-28| 797.34
#2005-04-29| 809.63
#2005-05-02| 819.67
#2005-05-03| 819.68
#2005-05-04| 838.78
#2005-05-05| 834.00
#2005-05-06| 835.40
#2005-05-09| 837.68
#2005-05-10| 827.19
#2005-05-11| 828.30
#2005-05-12| 821.73
#2005-05-13| 813.76
#2005-05-16| 822.68
#2005-05-17| 828.33
#2005-05-18| 829.15
#2005-05-19| 830.34
#2005-05-20| 832.71
#2005-05-23| 834.01
#2005-05-24| 837.39
#2005-05-25| 834.57
#2005-05-26| 844.70
#2005-05-27| 848.97
#2005-05-30| .
#2005-05-31| 846.89
#2005-06-01| 849.79
#2005-06-02| 848.56
#2005-06-03| 843.19
#2005-06-06| 846.78
#2005-06-07| 848.08
#2005-06-08| 847.17
#2005-06-09| 850.60
#2005-06-10| 849.05
#2005-06-13| 848.95
#2005-06-14| 853.33
#2005-06-15| 854.87
#2005-06-16| 855.94
#2005-06-17| 856.93
#2005-06-20| 858.39
#2005-06-21| 862.51
#2005-06-22| 862.56
#2005-06-23| 854.75
#2005-06-24| 852.98
#2005-06-27| 858.77
#2005-06-28| 861.50
#2005-06-29| 870.20
#2005-06-30| 865.68
#2005-07-01| 868.95
#2005-07-04| .
#2005-07-05| 878.73
#2005-07-06| 877.20
#2005-07-07| 878.43
#2005-07-08| 884.42
#2005-07-11| 889.52
#2005-07-12| 890.92
#2005-07-13| 889.76
#2005-07-14| 889.92
#2005-07-15| 892.28
#2005-07-18| 888.79
#2005-07-19| 893.59
#2005-07-20| 893.41
#2005-07-21| 889.46
#2005-07-22| 890.92
#2005-07-25| 888.45
#2005-07-26| 888.58
#2005-07-27| 897.83
#2005-07-28| 900.66
#2005-07-29| 897.45
#2005-08-01| 896.72
#2005-08-02| 902.64
#2005-08-03| 906.00
#2005-08-04| 903.23
#2005-08-05| 891.52
#2005-08-08| 888.61
#2005-08-09| 891.13
#2005-08-10| 893.68
#2005-08-11| 899.60
#2005-08-12| 898.23
#2005-08-15| 899.43
#2005-08-16| 892.37
#2005-08-17| 892.89
#2005-08-18| 891.65
#2005-08-19| 894.22
#2005-08-22| 896.18
#2005-08-23| 895.17
#2005-08-24| 890.50
#2005-08-25| 892.76
#2005-08-26| 886.79
#2005-08-29| 886.81
#2005-08-30| 881.66
#2005-08-31| 883.16
#2005-09-01| 884.97
#2005-09-02| 883.80
#2005-09-05| .
#2005-09-06| 891.99
#2005-09-07| 894.55
#2005-09-08| 889.09
#2005-09-09| 898.20
#2005-09-12| 896.66
#2005-09-13| 896.17
#2005-09-14| 892.55
#2005-09-15| 897.45
#2005-09-16| 904.10
#2005-09-19| 898.61
#2005-09-20| 895.85
#2005-09-21| 881.26
#2005-09-22| 880.94
#2005-09-23| 892.17
#2005-09-26| 894.28
#2005-09-27| 896.83
#2005-09-28| 896.76
#2005-09-29| 908.22
#2005-09-30| 910.89
#2005-10-03| 906.34
#2005-10-04| 901.93
#2005-10-05| 896.15
#2005-10-06| 895.23
#2005-10-07| 895.99
#2005-10-10| 894.47
#2005-10-11| 889.44
#2005-10-12| 887.17
#2005-10-13| 887.81
#2005-10-14| 893.04
#2005-10-17| 896.47
#2005-10-18| 890.40
#2005-10-19| 903.44
#2005-10-20| 892.90
#2005-10-21| 896.68
#2005-10-24| 908.32
#2005-10-25| 905.04
#2005-10-26| 906.47
#2005-10-27| 906.34
#2005-10-28| 915.56
#2005-10-31| 926.00
#2005-11-01| 929.80
#2005-11-02| 942.30
#2005-11-03| 944.67
#2005-11-04| 947.62
#2005-11-07| 954.56
#2005-11-08| 950.23
#2005-11-09| 953.55
#2005-11-10| 965.12
#2005-11-11| 966.18
#2005-11-14| 968.95
#2005-11-15| 961.34
#2005-11-16| 959.23
#2005-11-17| 970.95
#2005-11-18| 971.10
#2005-11-21| 970.34
#2005-11-22| 974.28
#2005-11-23| 981.78
#2005-11-24| .
#2005-11-25| 980.13
#2005-11-28| 977.32
#2005-11-29| 981.01
#2005-11-30| 973.57
#2005-12-01| 982.18
#2005-12-02| 981.91
#2005-12-05| 972.93
#2005-12-06| 971.65
#2005-12-07| 964.99
#2005-12-08| 964.82
#2005-12-09| 968.56
#2005-12-12| 966.24
#2005-12-13| 969.88
#2005-12-14| 971.36
#2005-12-15| 965.53
#2005-12-16| 964.10
#2005-12-19| 960.49
#2005-12-20| 961.24
#2005-12-21| 966.76
#2005-12-22| 971.03
#2005-12-23| 972.52
#2005-12-26| .
#2005-12-27| 967.40
#2005-12-28| 971.14
#2005-12-29| 973.01
#2005-12-30| 967.26
#2006-01-02| .
#2006-01-03| 982.28
#2006-01-04| 988.35
#2006-01-05| 986.86
#2006-01-06| 991.45
#2006-01-09| 991.00
#2006-01-10| 994.14
#2006-01-11| 999.04
#2006-01-12| 992.05
#2006-01-13| 992.19
#2006-01-16| .
#2006-01-17| 982.42
#2006-01-18| 976.05
#2006-01-19| 971.63
#2006-01-20| 959.74
#2006-01-23| 961.89
#2006-01-24| 959.46
#2006-01-25| 957.15
#2006-01-26| 967.69
#2006-01-27| 967.63
#2006-01-30| 967.36
#2006-01-31| 961.19
#2006-02-01| 964.41
#2006-02-02| 958.65
#2006-02-03| 954.86
#2006-02-06| 956.77
#2006-02-07| 953.78
#2006-02-08| 956.27
#2006-02-09| 957.99
#2006-02-10| 965.88
#2006-02-13| 963.58
#2006-02-14| 974.22
#2006-02-15| 974.34
#2006-02-16| 974.28
#2006-02-17| 970.46
#2006-02-20| .
#2006-02-21| 967.34
#2006-02-22| 978.26
#2006-02-23| 972.08
#2006-02-24| 971.21
#2006-02-27| 975.29
#2006-02-28| 969.70
#2006-03-01| 970.03
#2006-03-02| 968.33
#2006-03-03| 966.69
#2006-03-06| 966.74
#2006-03-07| 969.01
#2006-03-08| 969.28
#2006-03-09| 966.11
#2006-03-10| 971.87
#2006-03-13| 975.03
#2006-03-14| 981.54
#2006-03-15| 984.01
#2006-03-16| 986.79
#2006-03-17| 982.50
#2006-03-20| 984.51
#2006-03-21| 976.95
#2006-03-22| 977.11
#2006-03-23| 971.11
#2006-03-24| 971.52
#2006-03-27| 969.17
#2006-03-28| 961.53
#2006-03-29| 966.12
#2006-03-30| 965.96
#2006-03-31| 963.94
#2006-04-03| 963.38
#2006-04-04| 967.71
#2006-04-05| 971.34
#2006-04-06| 968.72
#2006-04-07| 959.91
#2006-04-10| 957.97
#2006-04-11| 951.10
#2006-04-12| 951.18
#2006-04-13| 949.49
#2006-04-14| .
#2006-04-17| 948.42
#2006-04-18| 957.64
#2006-04-19| 967.11
#2006-04-20| 966.44
#2006-04-21| 967.14
#2006-04-24| 967.68
#2006-04-25| 965.91
#2006-04-26| 975.02
#2006-04-27| 980.24
#2006-04-28| 985.12
#2006-05-01| 978.67
#2006-05-02| 987.10
#2006-05-03| 985.34
#2006-05-04| 981.05
#2006-05-05| 986.47
#2006-05-08| 987.05
#2006-05-09| 988.08
#2006-05-10| 991.24
#2006-05-11| 977.14
#2006-05-12| 970.24
#2006-05-15| 976.77
#2006-05-16| 978.75
#2006-05-17| 963.63
#2006-05-18| 957.65
#2006-05-19| 958.46
#2006-05-22| 958.94
#2006-05-23| 954.92
#2006-05-24| 954.82
#2006-05-25| 960.77
#2006-05-26| 963.30
#2006-05-29| .
#2006-05-30| 953.32
#2006-05-31| 959.57
#2006-06-01| 966.72
#2006-06-02| 966.88
#2006-06-05| 953.65
#2006-06-06| 952.64
#2006-06-07| 952.34
#2006-06-08| 953.78
#2006-06-09| 954.13
#2006-06-12| 945.72
#2006-06-13| 933.09
#2006-06-14| 928.53
#2006-06-15| 945.64
#2006-06-16| 939.79
#2006-06-19| 937.24
#2006-06-20| 938.30
#2006-06-21| 940.84
#2006-06-22| 933.25
#2006-06-23| 930.95
#2006-06-26| 936.47
#2006-06-27| 931.62
#2006-06-28| 934.74
#2006-06-29| 948.60
#2006-06-30| 948.28
#2006-07-03| 953.80
#2006-07-04| .
#2006-07-05| 945.88
#2006-07-06| 948.45
#2006-07-07| 947.26
#2006-07-10| 953.09
#2006-07-11| 952.48
#2006-07-12| 945.17
#2006-07-13| 933.61
#2006-07-14| 928.43
#2006-07-17| 928.41
#2006-07-18| 928.01
#2006-07-19| 943.40
#2006-07-20| 944.71
#2006-07-21| 940.39
#2006-07-24| 950.08
#2006-07-25| 952.66
#2006-07-26| 956.82
#2006-07-27| 948.54
#2006-07-28| 956.30
#2006-07-31| 953.43
#2006-08-01| 949.00
#2006-08-02| 948.12
#2006-08-03| 942.93
#2006-08-04| 940.53
#2006-08-07| 940.38
#2006-08-08| 938.73
#2006-08-09| 931.70
#2006-08-10| 939.55
#2006-08-11| 942.67
#2006-08-14| 944.34
#2006-08-15| 954.78
#2006-08-16| 961.66
#2006-08-17| 968.94
#2006-08-18| 970.29
#2006-08-21| 971.27
#2006-08-22| 965.69
#2006-08-23| 968.41
#2006-08-24| 968.56
#2006-08-25| 966.22
#2006-08-28| 973.79
#2006-08-29| 974.82
#2006-08-30| 977.62
#2006-08-31| 981.80
#2006-09-01| 984.22
#2006-09-04| .
#2006-09-05| 983.57
#2006-09-06| 978.84
#2006-09-07| 977.43
#2006-09-08| 983.15
#2006-09-11| 986.79
#2006-09-12| 994.23
#2006-09-13| 996.44
#2006-09-14| 994.99
#2006-09-15| 996.94
#2006-09-18| 994.48
#2006-09-19| 993.46
#2006-09-20| 998.12
#2006-09-21| 993.76
#2006-09-22| 992.10
#2006-09-25|1002.74
#2006-09-26|1006.66
#2006-09-27|1004.73
#2006-09-28|1008.60
#2006-09-29|1004.06
#2006-10-02|1002.51
#2006-10-03|1010.12
#2006-10-04|1018.85
#2006-10-05|1021.22
#2006-10-06|1016.62
#2006-10-09|1016.98
#2006-10-10|1016.33
#2006-10-11|1014.84
#2006-10-12|1018.97
#2006-10-13|1023.07
#2006-10-16|1024.87
#2006-10-17|1023.71
#2006-10-18|1026.28
#2006-10-19|1021.26
#2006-10-20|1019.56
#2006-10-23|1024.06
#2006-10-24|1023.53
#2006-10-25|1021.84
#2006-10-26|1036.27
#2006-10-27|1022.79
#2006-10-30|1027.52
#2006-10-31|1024.13
#2006-11-01|1019.53
#2006-11-02|1023.72
#2006-11-03|1024.54
#2006-11-06|1033.31
#2006-11-07|1037.98
#2006-11-08|1041.50
#2006-11-09|1035.19
#2006-11-10|1042.40
#2006-11-13|1043.91
#2006-11-14|1048.52
#2006-11-15|1054.03
#2006-11-16|1058.31
#2006-11-17|1056.52
#2006-11-20|1056.62
#2006-11-21|1055.13
#2006-11-22|1054.27
#2006-11-23| .
#2006-11-24|1053.70
#2006-11-27|1043.08
#2006-11-28|1040.02
#2006-11-29|1044.62
#2006-11-30|1046.19
#2006-12-01|1042.11
#2006-12-04|1048.70
#2006-12-05|1055.91
#2006-12-06|1059.77
#2006-12-07|1056.47
#2006-12-08|1058.44
#2006-12-11|1062.06
#2006-12-12|1066.08
#2006-12-13|1065.45
#2006-12-14|1071.88
#2006-12-15|1076.48
#2006-12-18|1077.04
#2006-12-19|1076.64
#2006-12-20|1075.69
#2006-12-21|1071.04
#2006-12-22|1068.85
#2006-12-25| .
#2006-12-26|1073.37
#2006-12-27|1077.84
#2006-12-28|1075.80
#2006-12-29|1071.61
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1073.55
#2007-01-04|1068.13
#2007-01-05|1058.82
#2007-01-08|1060.34
#2007-01-09|1060.45
#2007-01-10|1061.97
#2007-01-11|1066.98
#2007-01-12|1068.91
#2007-01-15| .
#2007-01-16|1069.23
#2007-01-17|1065.58
#2007-01-18|1064.40
#2007-01-19|1066.83
#2007-01-22|1060.82
#2007-01-23|1060.78
#2007-01-24|1063.76
#2007-01-25|1053.84
#2007-01-26|1053.21
#2007-01-29|1056.19
#2007-01-30|1061.76
#2007-01-31|1061.30
#2007-02-01|1073.48
#2007-02-02|1072.74
#2007-02-05|1074.26
#2007-02-06|1079.50
#2007-02-07|1081.16
#2007-02-08|1079.80
#2007-02-09|1073.70
#2007-02-12|1071.95
#2007-02-13|1079.75
#2007-02-14|1082.41
#2007-02-15|1081.61
#2007-02-16|1085.49
#2007-02-19| .
#2007-02-20|1089.52
#2007-02-21|1085.47
#2007-02-22|1085.09
#2007-02-23|1079.52
#2007-02-26|1079.18
#2007-02-27|1051.07
#2007-02-28|1054.79
#2007-03-01|1054.34
#2007-03-02|1056.15
#2007-03-05|1047.53
#2007-03-06|1056.39
#2007-03-07|1054.10
#2007-03-08|1059.88
#2007-03-09|1063.30
#2007-03-12|1062.46
#2007-03-13|1040.78
#2007-03-14|1037.63
#2007-03-15|1042.64
#2007-03-16|1039.55
#2007-03-19|1052.66
#2007-03-20|1060.20
#2007-03-21|1072.91
#2007-03-22|1067.05
#2007-03-23|1069.34
#2007-03-26|1069.72
#2007-03-27|1064.89
#2007-03-28|1059.00
#2007-03-29|1061.85
#2007-03-30|1062.83
#2007-04-02|1062.19
#2007-04-03|1070.35
#2007-04-04|1069.76
#2007-04-05|1071.21
#2007-04-06| .
#2007-04-09|1071.74
#2007-04-10|1071.70
#2007-04-11|1069.85
#2007-04-12|1073.87
#2007-04-13|1076.59
#2007-04-16|1086.49
#2007-04-17|1090.48
#2007-04-18|1094.71
#2007-04-19|1093.48
#2007-04-20|1102.04
#2007-04-23|1097.90
#2007-04-24|1097.05
#2007-04-25|1110.63
#2007-04-26|1107.56
#2007-04-27|1108.96
#2007-04-30|1105.94
#2007-05-01|1102.67
#2007-05-02|1111.42
#2007-05-03|1117.53
#2007-05-04|1118.89
#2007-05-07|1127.28
#2007-05-08|1124.64
#2007-05-09|1128.48
#2007-05-10|1124.14
#2007-05-11|1131.70
#2007-05-14|1128.94
#2007-05-15|1129.08
#2007-05-16|1134.74
#2007-05-17|1132.79
#2007-05-18|1134.59
#2007-05-21|1136.29
#2007-05-22|1136.91
#2007-05-23|1134.91
#2007-05-24|1125.72
#2007-05-25|1129.48
#2007-05-28| .
#2007-05-29|1130.96
#2007-05-30|1134.69
#2007-05-31|1136.20
#2007-06-01|1139.14
#2007-06-04|1141.27
#2007-06-05|1133.71
#2007-06-06|1128.04
#2007-06-07|1112.89
#2007-06-08|1119.78
#2007-06-11|1124.72
#2007-06-12|1117.87
#2007-06-13|1128.20
#2007-06-14|1129.37
#2007-06-15|1132.44
#2007-06-18|1131.21
#2007-06-19|1135.63
#2007-06-20|1123.40
#2007-06-21|1124.09
#2007-06-22|1115.03
#2007-06-25|1113.02
#2007-06-26|1111.75
#2007-06-27|1113.27
#2007-06-28|1116.28
#2007-06-29|1115.92
#2007-07-02|1125.83
#2007-07-03|1128.52
#2007-07-04| .
#2007-07-05|1123.29
#2007-07-06|1127.97
#2007-07-09|1127.55
#2007-07-10|1109.06
#2007-07-11|1109.89
#2007-07-12|1121.31
#2007-07-13|1122.31
#2007-07-16|1119.60
#2007-07-17|1115.14
#2007-07-18|1111.82
#2007-07-19|1112.17
#2007-07-20|1098.97
#2007-07-23|1102.02
#2007-07-24|1080.53
#2007-07-25|1092.36
#2007-07-26|1069.83
#2007-07-27|1050.47
#2007-07-30|1051.38
#2007-07-31|1043.37
#2007-08-01|1048.72
#2007-08-02|1051.09
#2007-08-03|1017.01
#2007-08-06|1048.43
#2007-08-07|1054.12
#2007-08-08|1066.29
#2007-08-09|1032.25
#2007-08-10|1040.37
#2007-08-13|1043.07
#2007-08-14|1020.41
#2007-08-15|1016.81
#2007-08-16|1030.64
#2007-08-17|1065.23
#2007-08-20|1062.72
#2007-08-21|1064.91
#2007-08-22|1078.52
#2007-08-23|1077.99
#2007-08-24|1088.33
#2007-08-27|1079.76
#2007-08-28|1052.71
#2007-08-29|1067.36
#2007-08-30|1058.55
#2007-08-31|1064.99
#2007-09-03| .
#2007-09-04|1076.42
#2007-09-05|1066.40
#2007-09-06|1062.15
#2007-09-07|1050.12
#2007-09-10|1047.42
#2007-09-11|1057.81
#2007-09-12|1056.23
#2007-09-13|1066.56
#2007-09-14|1068.46
#2007-09-17|1062.59
#2007-09-18|1091.14
#2007-09-19|1096.79
#2007-09-20|1087.10
#2007-09-21|1089.82
#2007-09-24|1081.93
#2007-09-25|1086.56
#2007-09-26|1092.51
#2007-09-27|1100.03
#2007-09-28|1106.18
#2007-10-01|1120.75
#2007-10-02|1122.20
#2007-10-03|1118.37
#2007-10-04|1122.73
#2007-10-05|1138.27
#2007-10-08|1137.34
#2007-10-09|1143.54
#2007-10-10|1139.03
#2007-10-11|1136.98
#2007-10-12|1143.12
#2007-10-15|1129.91
#2007-10-16|1118.46
#2007-10-17|1122.69
#2007-10-18|1114.37
#2007-10-19|1092.05
#2007-10-22|1100.78
#2007-10-23|1105.02
#2007-10-24|1098.60
#2007-10-25|1091.93
#2007-10-26|1109.10
#2007-10-29|1112.83
#2007-10-30|1112.48
#2007-10-31|1123.79
#2007-11-01|1098.98
#2007-11-02|1096.85
#2007-11-05|1093.05
#2007-11-06|1108.33
#2007-11-07|1076.17
#2007-11-08|1077.80
#2007-11-09|1073.10
#2007-11-12|1071.13
#2007-11-13|1096.90
#2007-11-14|1098.72
#2007-11-15|1075.18
#2007-11-16|1074.23
#2007-11-19|1057.89
#2007-11-20|1055.15
#2007-11-21|1029.05
#2007-11-22| .
#2007-11-23|1047.20
#2007-11-26|1032.81
#2007-11-27|1054.30
#2007-11-28|1083.24
#2007-11-29|1080.93
#2007-11-30|1093.01
#2007-12-03|1091.54
#2007-12-04|1082.75
#2007-12-05|1101.70
#2007-12-06|1120.64
#2007-12-07|1118.61
#2007-12-10|1127.77
#2007-12-11|1095.58
#2007-12-12|1090.89
#2007-12-13|1084.24
#2007-12-14|1069.66
#2007-12-17|1057.93
#2007-12-18|1062.55
#2007-12-19|1062.50
#2007-12-20|1057.74
#2007-12-21|1075.52
#2007-12-24|1096.48
#2007-12-25| .
#2007-12-26|1093.13
#2007-12-27|1077.51
#2007-12-28|1084.07
#2007-12-31|1086.76
#2008-01-01| .
#2008-01-02|1061.94
#2008-01-03|1062.51
#2008-01-04|1044.14
#2008-01-07|1047.29
#2008-01-08|1030.32
#2008-01-09|1035.31
#2008-01-10|1052.90
#2008-01-11|1042.82
#2008-01-14|1046.52
#2008-01-15|1027.66
#2008-01-16|1026.00
#2008-01-17| 997.74
#2008-01-18| 975.67
#2008-01-21| .
#2008-01-22| 980.74
#2008-01-23|1006.70
#2008-01-24|1010.88
#2008-01-25| 994.39
#2008-01-28|1016.55
#2008-01-29|1032.71
#2008-01-30|1014.03
#2008-01-31|1021.97
#2008-02-01|1036.14
#2008-02-04|1028.42
#2008-02-05| 999.11
#2008-02-06| 993.44
#2008-02-07| 992.88
#2008-02-08| 987.44
#2008-02-11| 954.88
#2008-02-12| 972.09
#2008-02-13| 979.93
#2008-02-14| 973.74
#2008-02-15| 980.97
#2008-02-18| .
#2008-02-19| 981.72
#2008-02-20| 988.13
#2008-02-21| 981.96
#2008-02-22| 990.32
#2008-02-25|1001.92
#2008-02-26|1013.47
#2008-02-27|1021.81
#2008-02-28|1003.22
#2008-02-29| 975.23
#2008-03-03| 959.12
#2008-03-04| 956.95
#2008-03-05| 956.01
#2008-03-06| 933.87
#2008-03-07| 932.28
#2008-03-10| 916.09
#2008-03-11| 943.17
#2008-03-12| 930.92
#2008-03-13| 928.61
#2008-03-14| 907.30
#2008-03-17| 894.38
#2008-03-18| 933.08
#2008-03-19| 919.68
#2008-03-20| 944.22
#2008-03-21| .
#2008-03-24| 954.40
#2008-03-25| 955.58
#2008-03-26| 941.03
#2008-03-27| 942.36
#2008-03-28| 940.01
#2008-03-31| 950.97
#2008-04-01| 984.80
#2008-04-02| 982.36
#2008-04-03| 981.94
#2008-04-04| 979.30
#2008-04-07| 985.68
#2008-04-08| 974.64
#2008-04-09| 964.53
#2008-04-10| 967.83
#2008-04-11| 953.77
#2008-04-14| 943.81
#2008-04-15| 949.87
#2008-04-16| 967.88
#2008-04-17| 971.08
#2008-04-18| 983.77
#2008-04-21| 972.03
#2008-04-22| 961.03
#2008-04-23| 950.67
#2008-04-24| 974.87
#2008-04-25| 977.04
#2008-04-28| 979.66
#2008-04-29| 983.24
#2008-04-30| 983.20
#2008-05-01|1003.08
#2008-05-02|1007.62
#2008-05-05| 990.02
#2008-05-06| 994.50
#2008-05-07| 970.34
#2008-05-08| 958.85
#2008-05-09| 946.56
#2008-05-12| 949.32
#2008-05-13| 951.08
#2008-05-14| 957.83
#2008-05-15| 964.30
#2008-05-16| 959.90
#2008-05-19| 962.49
#2008-05-20| 951.74
#2008-05-21| 937.62
#2008-05-22| 949.04
#2008-05-23| 940.17
#2008-05-26| .
#2008-05-27| 946.53
#2008-05-28| 944.21
#2008-05-29| 959.67
#2008-05-30| 960.14
#2008-06-02| 950.82
#2008-06-03| 954.64
#2008-06-04| 948.75
#2008-06-05| 957.83
#2008-06-06| 929.08
#2008-06-09| 922.99
#2008-06-10| 928.44
#2008-06-11| 911.15
#2008-06-12| 919.52
#2008-06-13| 928.92
#2008-06-16| 928.84
#2008-06-17| 916.01
#2008-06-18| 906.65
#2008-06-19| 913.48
#2008-06-20| 894.48
#2008-06-23| 877.34
#2008-06-24| 876.27
#2008-06-25| 881.25
#2008-06-26| 858.91
#2008-06-27| 853.62
#2008-06-30| 839.99
#2008-07-01| 843.51
#2008-07-02| 840.28
#2008-07-03| 837.66
#2008-07-04| .
#2008-07-07| 827.93
#2008-07-08| 853.33
#2008-07-09| 834.28
#2008-07-10| 824.06
#2008-07-11| 807.75
#2008-07-14| 793.60
#2008-07-15| 774.10
#2008-07-16| 804.38
#2008-07-17| 821.68
#2008-07-18| 826.41
#2008-07-21| 824.83
#2008-07-22| 849.44
#2008-07-23| 868.17
#2008-07-24| 831.81
#2008-07-25| 825.23
#2008-07-28| 802.14
#2008-07-29| 827.88
#2008-07-30| 840.22
#2008-07-31| 836.92
#2008-08-01| 838.35
#2008-08-04| 834.94
#2008-08-05| 861.97
#2008-08-06| 856.57
#2008-08-07| 824.73
#2008-08-08| 843.52
#2008-08-11| 847.35
#2008-08-12| 831.63
#2008-08-13| 818.60
#2008-08-14| 833.63
#2008-08-15| 844.04
#2008-08-18| 825.37
#2008-08-19| 810.22
#2008-08-20| 814.44
#2008-08-21| 810.10
#2008-08-22| 824.34
#2008-08-25| 809.09
#2008-08-26| 811.53
#2008-08-27| 822.48
#2008-08-28| 845.21
#2008-08-29| 840.60
#2008-09-01| .
#2008-09-02| 847.33
#2008-09-03| 856.20
#2008-09-04| 834.33
#2008-09-05| 841.30
#2008-09-08| 864.45
#2008-09-09| 828.79
#2008-09-10| 832.40
#2008-09-11| 835.38
#2008-09-12| 819.29
#2008-09-15| 776.87
#2008-09-16| 800.42
#2008-09-17| 755.53
#2008-09-18| 812.50
#2008-09-19| 870.08
#2008-09-22| 814.47
#2008-09-23| 808.83
#2008-09-24| 801.23
#2008-09-25| 813.48
#2008-09-26| 809.40
#2008-09-29| 747.60
#2008-09-30| 788.18
#2008-10-01| 780.35
#2008-10-02| 744.40
#2008-10-03| 737.27
#2008-10-06| 705.14
#2008-10-07| 658.98
#2008-10-08| 621.91
#2008-10-09| 560.74
#2008-10-10| 554.62
#2008-10-13| 616.47
#2008-10-14| 645.06
#2008-10-15| 597.71
#2008-10-16| 589.57
#2008-10-17| 599.37
#2008-10-20| 625.71
#2008-10-21| 608.30
#2008-10-22| 572.92
#2008-10-23| 570.93
#2008-10-24| 567.22
#2008-10-27| 521.86
#2008-10-28| 559.85
#2008-10-29| 574.92
#2008-10-30| 570.81
#2008-10-31| 589.94
#2008-11-03| 606.00
#2008-11-04| 629.61
#2008-11-05| 605.02
#2008-11-06| 573.31
#2008-11-07| 587.46
#2008-11-10| 571.89
#2008-11-11| 555.58
#2008-11-12| 528.44
#2008-11-13| 556.74
#2008-11-14| 542.83
#2008-11-17| 510.03
#2008-11-18| 512.31
#2008-11-19| 460.77
#2008-11-20| 416.84
#2008-11-21| 457.07
#2008-11-24| 485.96
#2008-11-25| 506.38
#2008-11-26| 527.60
#2008-11-27| .
#2008-11-28| 552.37
#2008-12-01| 494.07
#2008-12-02| 511.12
#2008-12-03| 521.72
#2008-12-04| 507.37
#2008-12-05| 547.16
#2008-12-08| 558.46
#2008-12-09| 548.69
#2008-12-10| 542.31
#2008-12-11| 525.50
#2008-12-12| 533.01
#2008-12-15| 520.31
#2008-12-16| 562.70
#2008-12-17| 553.87
#2008-12-18| 553.23
#2008-12-19| 554.99
#2008-12-22| 538.31
#2008-12-23| 537.28
#2008-12-24| 535.48
#2008-12-25| .
#2008-12-26| 538.81
#2008-12-29| 538.55
#2008-12-30| 554.58
#2008-12-31| 566.58
#2009-01-01| .
#2009-01-02| 576.85
#2009-01-05| 582.14
#2009-01-06| 589.40
#2009-01-07| 561.47
#2009-01-08| 570.60
#2009-01-09| 555.71
#2009-01-12| 537.74
#2009-01-13| 543.34
#2009-01-14| 518.88
#2009-01-15| 520.75
#2009-01-16| 523.32
#2009-01-19| .
#2009-01-20| 483.11
#2009-01-21| 509.84
#2009-01-22| 478.97
#2009-01-23| 480.35
#2009-01-26| 475.31
#2009-01-27| 489.85
#2009-01-28| 522.93
#2009-01-29| 489.02
#2009-01-30| 480.20
#2009-02-02| 481.43
#2009-02-03| 483.31
#2009-02-04| 478.33
#2009-02-05| 480.05
#2009-02-06| 490.53
#2009-02-09| 497.45
#2009-02-10| 467.74
#2009-02-11| 478.82
#2009-02-12| 479.35
#2009-02-13| 467.50
#2009-02-16| .
#2009-02-17| 438.07
#2009-02-18| 431.68
#2009-02-19| 415.86
#2009-02-20| 405.07
#2009-02-23| 389.72
#2009-02-24| 417.18
#2009-02-25| 409.05
#2009-02-26| 412.28
#2009-02-27| 394.44
#2009-03-02| 377.49
#2009-03-03| 360.89
#2009-03-04| 370.62
#2009-03-05| 345.32
#2009-03-06| 347.62
#2009-03-09| 340.30
#2009-03-10| 379.02
#2009-03-11| 377.62
#2009-03-12| 398.82
#2009-03-13| 404.29
#2009-03-16| 402.01
#2009-03-17| 420.09
#2009-03-18| 444.64
#2009-03-19| 432.65
#2009-03-20| 423.07
#2009-03-23| 461.47
#2009-03-24| 447.73
#2009-03-25| 448.83
#2009-03-26| 458.99
#2009-03-27| 451.40
#2009-03-30| 424.94
#2009-03-31| 439.23
#2009-04-01| 446.92
#2009-04-02| 461.25
#2009-04-03| 470.58
#2009-04-06| 465.99
#2009-04-07| 454.12
#2009-04-08| 463.69
#2009-04-09| 491.87
#2009-04-10| .
#2009-04-13| 502.38
#2009-04-14| 483.30
#2009-04-15| 498.89
#2009-04-16| 502.25
#2009-04-17| 502.75
#2009-04-20| 473.19
#2009-04-21| 494.27
#2009-04-22| 475.56
#2009-04-23| 482.43
#2009-04-24| 490.55
#2009-04-27| 487.52
#2009-04-28| 485.10
#2009-04-29| 505.95
#2009-04-30| 506.09
#2009-05-01| 498.25
#2009-05-04| 516.21
#2009-05-05| 514.26
#2009-05-06| 534.18
#2009-05-07| 527.84
#2009-05-08| 553.73
#2009-05-11| 523.97
#2009-05-12| 521.37
#2009-05-13| 502.93
#2009-05-14| 517.09
#2009-05-15| 508.62
#2009-05-18| 528.42
#2009-05-19| 526.97
#2009-05-20| 523.42
#2009-05-21| 518.30
#2009-05-22| 518.63
#2009-05-25| .
#2009-05-26| 534.60
#2009-05-27| 517.84
#2009-05-28| 527.08
#2009-05-29| 534.94
#2009-06-01| 544.54
#2009-06-02| 551.17
#2009-06-03| 535.89
#2009-06-04| 544.45
#2009-06-05| 542.97
#2009-06-08| 543.00
#2009-06-09| 545.64
#2009-06-10| 541.18
#2009-06-11| 546.54
#2009-06-12| 537.36
#2009-06-15| 525.32
#2009-06-16| 520.31
#2009-06-17| 511.86
#2009-06-18| 518.39
#2009-06-19| 523.31
#2009-06-22| 501.51
#2009-06-23| 502.21
#2009-06-24| 510.49
#2009-06-25| 515.08
#2009-06-26| 513.20
#2009-06-29| 519.58
#2009-06-30| 517.08
#2009-07-01| 520.87
#2009-07-02| 502.46
#2009-07-03| .
#2009-07-06| 504.95
#2009-07-07| 493.44
#2009-07-08| 489.50
#2009-07-09| 490.50
#2009-07-10| 486.49
#2009-07-13| 509.10
#2009-07-14| 511.42
#2009-07-15| 527.82
#2009-07-16| 528.60
#2009-07-17| 526.93
#2009-07-20| 533.48
#2009-07-21| 536.98
#2009-07-22| 540.98
#2009-07-23| 560.19
#2009-07-24| 570.01
#2009-07-27| 579.16
#2009-07-28| 574.79
#2009-07-29| 569.84
#2009-07-30| 580.47
#2009-07-31| 585.54
#2009-08-03| 601.70
#2009-08-04| 608.78
#2009-08-05| 617.75
#2009-08-06| 603.38
#2009-08-07| 614.01
#2009-08-10| 605.64
#2009-08-11| 589.51
#2009-08-12| 604.30
#2009-08-13| 611.61
#2009-08-14| 605.48
#2009-08-17| 586.48
#2009-08-18| 594.88
#2009-08-19| 596.61
#2009-08-20| 602.49
#2009-08-21| 616.80
#2009-08-24| 616.28
#2009-08-25| 625.02
#2009-08-26| 620.28
#2009-08-27| 622.00
#2009-08-28| 626.98
#2009-08-31| 624.49
#2009-09-01| 601.55
#2009-09-02| 597.27
#2009-09-03| 604.90
#2009-09-04| 608.27
#2009-09-07| .
#2009-09-08| 611.41
#2009-09-09| 613.08
#2009-09-10| 616.51
#2009-09-11| 617.25
#2009-09-14| 623.97
#2009-09-15| 624.52
#2009-09-16| 641.05
#2009-09-17| 637.65
#2009-09-18| 634.49
#2009-09-21| 629.94
#2009-09-22| 635.74
#2009-09-23| 628.57
#2009-09-24| 619.83
#2009-09-25| 616.27
#2009-09-28| 636.49
#2009-09-29| 637.40
#2009-09-30| 635.00
#2009-10-01| 619.43
#2009-10-02| 617.20
#2009-10-05| 626.71
#2009-10-06| 637.19
#2009-10-07| 639.25
#2009-10-08| 641.79
#2009-10-09| 643.71
#2009-10-12| 644.94
#2009-10-13| 637.49
#2009-10-14| 652.19
#2009-10-15| 651.52
#2009-10-16| 641.41
#2009-10-19| 646.95
#2009-10-20| 637.45
#2009-10-21| 629.32
#2009-10-22| 645.37
#2009-10-23| 632.68
#2009-10-26| 620.53
#2009-10-27| 614.02
#2009-10-28| 601.26
#2009-10-29| 621.83
#2009-10-30| 602.40
#2009-11-02| 602.81
#2009-11-03| 609.27
#2009-11-04| 608.66
#2009-11-05| 609.03
#2009-11-06| 612.61
#2009-11-09| 627.54
#2009-11-10| 624.36
#2009-11-11| 629.97
#2009-11-12| 621.33
#2009-11-13| 621.62
#2009-11-16| 627.61
#2009-11-17| 627.92
#2009-11-18| 629.57
#2009-11-19| 618.85
#2009-11-20| 616.41
#2009-11-23| 622.07
#2009-11-24| 620.32
#2009-11-25| 620.93
#2009-11-26| .
#2009-11-27| 606.85
#2009-11-30| 612.43
#2009-12-01| 615.35
#2009-12-02| 615.66
#2009-12-03| 602.53
#2009-12-04| 609.08
#2009-12-07| 606.35
#2009-12-08| 601.98
#2009-12-09| 601.50
#2009-12-10| 605.37
#2009-12-11| 609.04
#2009-12-14| 614.97
#2009-12-15| 611.17
#2009-12-16| 614.30
#2009-12-17| 606.06
#2009-12-18| 610.04
#2009-12-21| 612.97
#2009-12-22| 617.99
#2009-12-23| 620.09
#2009-12-24| 623.52
#2009-12-25| .
#2009-12-28| 623.39
#2009-12-29| 623.42
#2009-12-30| 622.02
#2009-12-31| 619.88
#2010-01-01| .
#2010-01-04| 628.97
#2010-01-05| 632.67
#2010-01-06| 634.42
#2010-01-07| 637.24
#2010-01-08| 636.17
#2010-01-11| 637.81
#2010-01-12| 634.54
#2010-01-13| 638.39
#2010-01-14| 640.95
#2010-01-15| 632.26
#2010-01-18| .
#2010-01-19| 642.36
#2010-01-20| 642.13
#2010-01-21| 640.48
#2010-01-22| 624.65
#2010-01-25| 625.88
#2010-01-26| 622.00
#2010-01-27| 634.20
#2010-01-28| 634.27
#2010-01-29| 637.48
#2010-02-01| 639.43
#2010-02-02| 646.63
#2010-02-03| 639.79
#2010-02-04| 621.98
#2010-02-05| 624.94
#2010-02-08| 618.86
#2010-02-09| 625.67
#2010-02-10| 628.67
#2010-02-11| 634.63
#2010-02-12| 635.41
#2010-02-15| .
#2010-02-16| 644.28
#2010-02-17| 648.07
#2010-02-18| 653.55
#2010-02-19| 658.71
#2010-02-22| 661.94
#2010-02-23| 653.80
#2010-02-24| 660.88
#2010-02-25| 658.96
#2010-02-26| 660.38
#2010-03-01| 669.54
#2010-03-02| 669.98
#2010-03-03| 675.18
#2010-03-04| 680.18
#2010-03-05| 687.30
#2010-03-08| 688.44
#2010-03-09| 687.95
#2010-03-10| 690.64
#2010-03-11| 693.11
#2010-03-12| 692.57
#2010-03-15| 692.94
#2010-03-16| 698.41
#2010-03-17| 703.64
#2010-03-18| 702.55
#2010-03-19| 697.93
#2010-03-22| 697.88
#2010-03-23| 701.27
#2010-03-24| 699.73
#2010-03-25| 701.97
#2010-03-26| 703.35
#2010-03-29| 707.80
#2010-03-30| 705.12
#2010-03-31| 707.48
#2010-04-01| 713.16
#2010-04-02| .
#2010-04-05| 716.66
#2010-04-06| 716.11
#2010-04-07| 711.66
#2010-04-08| 710.77
#2010-04-09| 713.65
#2010-04-12| 712.93
#2010-04-13| 712.70
#2010-04-14| 723.43
#2010-04-15| 718.86
#2010-04-16| 705.08
#2010-04-19| 711.02
#2010-04-20| 719.76
#2010-04-21| 715.13
#2010-04-22| 715.74
#2010-04-23| 720.70
#2010-04-26| 717.44
#2010-04-27| 692.15
#2010-04-28| 692.52
#2010-04-29| 703.97
#2010-04-30| 692.32
#2010-05-03| 698.05
#2010-05-04| 679.26
#2010-05-05| 676.68
#2010-05-06| 661.82
#2010-05-07| 650.66
#2010-05-10| 685.30
#2010-05-11| 682.63
#2010-05-12| 692.65
#2010-05-13| 683.98
#2010-05-14| 668.73
#2010-05-17| 669.62
#2010-05-18| 660.78
#2010-05-19| 658.07
#2010-05-20| 626.90
#2010-05-21| 635.69
#2010-05-24| 624.51
#2010-05-25| 622.84
#2010-05-26| 622.60
#2010-05-27| 652.38
#2010-05-28| 640.50
#2010-05-31| .
#2010-06-01| 631.75
#2010-06-02| 648.79
#2010-06-03| 649.63
#2010-06-04| 623.71
#2010-06-07| 616.83
#2010-06-08| 629.14
#2010-06-09| 624.69
#2010-06-10| 644.30
#2010-06-11| 646.63
#2010-06-14| 649.05
#2010-06-15| 665.10
#2010-06-16| 664.05
#2010-06-17| 667.87
#2010-06-18| 671.38
#2010-06-21| 670.06
#2010-06-22| 664.70
#2010-06-23| 657.83
#2010-06-24| 651.02
#2010-06-25| 664.95
#2010-06-28| 661.71
#2010-06-29| 640.51
#2010-06-30| 636.30
#2010-07-01| 631.95
#2010-07-02| 626.70
#2010-07-05| .
#2010-07-06| 630.87
#2010-07-07| 648.54
#2010-07-08| 653.17
#2010-07-09| 661.76
#2010-07-12| 656.83
#2010-07-13| 666.05
#2010-07-14| 660.33
#2010-07-15| 659.02
#2010-07-16| 637.88
#2010-07-19| 637.51
#2010-07-20| 644.79
#2010-07-21| 634.69
#2010-07-22| 652.25
#2010-07-23| 656.47
#2010-07-26| 660.76
#2010-07-27| 661.82
#2010-07-28| 654.64
#2010-07-29| 660.61
#2010-07-30| 661.43
#2010-08-02| 672.74
#2010-08-03| 665.87
#2010-08-04| 670.30
#2010-08-05| 666.85
#2010-08-06| 663.57
#2010-08-09| 669.96
#2010-08-10| 662.55
#2010-08-11| 641.53
#2010-08-12| 636.46
#2010-08-13| 635.71
#2010-08-16| 633.51
#2010-08-17| 641.02
#2010-08-18| 644.53
#2010-08-19| 631.77
#2010-08-20| 630.36
#2010-08-23| 627.67
#2010-08-24| 617.77
#2010-08-25| 620.24
#2010-08-26| 617.36
#2010-08-27| 635.17
#2010-08-30| 625.64
#2010-08-31| 630.17
#2010-09-01| 651.02
#2010-09-02| 653.90
#2010-09-03| 666.20
#2010-09-06| .
#2010-09-07| 654.22
#2010-09-08| 659.37
#2010-09-09| 665.49
#2010-09-10| 667.34
#2010-09-13| 676.26
#2010-09-14| 674.76
#2010-09-15| 676.93
#2010-09-16| 676.30
#2010-09-17| 673.88
#2010-09-20| 684.14
#2010-09-21| 681.41
#2010-09-22| 671.09
#2010-09-23| 660.10
#2010-09-24| 677.60
#2010-09-27| 673.16
#2010-09-28| 677.37
#2010-09-29| 673.62
#2010-09-30| 674.39
#2010-10-01| 673.04
#2010-10-04| 669.61
#2010-10-05| 682.18
#2010-10-06| 681.25
#2010-10-07| 678.43
#2010-10-08| 680.25
#2010-10-11| 679.73
#2010-10-12| 683.18
#2010-10-13| 688.42
#2010-10-14| 687.42
#2010-10-15| 684.59
#2010-10-18| 691.29
#2010-10-19| 680.90
#2010-10-20| 689.11
#2010-10-21| 690.75
#2010-10-22| 690.47
#2010-10-25| 692.14
#2010-10-26| 691.25
#2010-10-27| 685.76
#2010-10-28| 682.41
#2010-10-29| 679.93
#2010-11-01| 680.89
#2010-11-02| 684.66
#2010-11-03| 690.15
#2010-11-04| 709.17
#2010-11-05| 712.13
#2010-11-08| 705.70
#2010-11-09| 696.56
#2010-11-10| 701.75
#2010-11-11| 694.95
#2010-11-12| 686.63
#2010-11-15| 689.13
#2010-11-16| 678.87
#2010-11-17| 679.15
#2010-11-18| 689.15
#2010-11-19| 686.92
#2010-11-22| 681.43
#2010-11-23| 670.38
#2010-11-24| 680.81
#2010-11-25| .
#2010-11-26| 673.44
#2010-11-29| 673.04
#2010-11-30| 669.98
#2010-12-01| 682.83
#2010-12-02| 694.11
#2010-12-03| 693.45
#2010-12-06| 692.94
#2010-12-07| 693.00
#2010-12-08| 700.85
#2010-12-09| 705.13
#2010-12-10| 710.42
#2010-12-13| 711.40
#2010-12-14| 710.51
#2010-12-15| 707.07
#2010-12-16| 710.14
#2010-12-17| 709.70
#2010-12-20| 710.08
#2010-12-21| 717.39
#2010-12-22| 720.69
#2010-12-23| 717.32
#2010-12-24| .
#2010-12-27| 720.43
#2010-12-28| 720.06
#2010-12-29| 718.50
#2010-12-30| 715.93
#2010-12-31| 718.65
#2011-01-03| 727.08
#2011-01-04| 723.76
#2011-01-05| 730.32
#2011-01-06| 726.77
#2011-01-07| 723.71
#2011-01-10| 717.42
#2011-01-11| 720.49
#2011-01-12| 727.23
#2011-01-13| 723.36
#2011-01-14| 727.29
#2011-01-17| .
#2011-01-18| 727.37
#2011-01-19| 717.39
#2011-01-20| 711.90
#2011-01-21| 712.89
#2011-01-24| 720.51
#2011-01-25| 723.31
#2011-01-26| 725.20
#2011-01-27| 729.49
#2011-01-28| 713.80
#2011-01-31| 715.40
#2011-02-01| 730.43
#2011-02-02| 724.24
#2011-02-03| 728.25
#2011-02-04| 733.37
#2011-02-07| 743.59
#2011-02-08| 745.43
#2011-02-09| 740.84
#2011-02-10| 738.83
#2011-02-11| 744.38
#2011-02-14| 742.44
#2011-02-15| 744.89
#2011-02-16| 750.97
#2011-02-17| 755.26
#2011-02-18| 758.44
#2011-02-21| .
#2011-02-22| 741.18
#2011-02-23| 734.24
#2011-02-24| 735.72
#2011-02-25| 744.20
#2011-02-28| 752.54
#2011-03-01| 740.20
#2011-03-02| 731.51
#2011-03-03| 745.07
#2011-03-04| 739.83
#2011-03-07| 733.74
#2011-03-08| 741.88
#2011-03-09| 739.78
#2011-03-10| 727.61
#2011-03-11| 730.10
#2011-03-14| 721.80
#2011-03-15| 708.41
#2011-03-16| 698.69
#2011-03-17| 707.18
#2011-03-18| 712.60
#2011-03-21| 727.37
#2011-03-22| 724.85
#2011-03-23| 722.99
#2011-03-24| 726.56
#2011-03-25| 728.14
#2011-03-28| 724.96
#2011-03-29| 726.68
#2011-03-30| 733.04
#2011-03-31| 730.58
#2011-04-01| 736.47
#2011-04-04| 738.27
#2011-04-05| 732.59
#2011-04-06| 737.62
#2011-04-07| 734.73
#2011-04-08| 730.73
#2011-04-11| 732.70
#2011-04-12| 725.24
#2011-04-13| 721.96
#2011-04-14| 719.66
#2011-04-15| 721.13
#2011-04-18| 712.06
#2011-04-19| 712.85
#2011-04-20| 721.74
#2011-04-21| 729.08
#2011-04-22| .
#2011-04-25| 728.36
#2011-04-26| 733.07
#2011-04-27| 736.03
#2011-04-28| 746.45
#2011-04-29| 746.38
#2011-05-02| 744.02
#2011-05-03| 741.57
#2011-05-04| 735.63
#2011-05-05| 724.00
#2011-05-06| 730.56
#2011-05-09| 730.96
#2011-05-10| 737.03
#2011-05-11| 730.62
#2011-05-12| 733.78
#2011-05-13| 724.89
#2011-05-16| 724.03
#2011-05-17| 721.19
#2011-05-18| 725.71
#2011-05-19| 727.61
#2011-05-20| 720.92
#2011-05-23| 712.53
#2011-05-24| 707.95
#2011-05-25| 710.71
#2011-05-26| 713.23
#2011-05-27| 713.14
#2011-05-30| .
#2011-05-31| 719.53
#2011-06-01| 701.59
#2011-06-02| 703.18
#2011-06-03| 697.45
#2011-06-06| 689.38
#2011-06-07| 687.75
#2011-06-08| 682.59
#2011-06-09| 686.41
#2011-06-10| 676.24
#2011-06-13| 679.08
#2011-06-14| 687.58
#2011-06-15| 671.56
#2011-06-16| 675.02
#2011-06-17| 677.70
#2011-06-20| 681.92
#2011-06-21| 691.16
#2011-06-22| 686.10
#2011-06-23| 680.88
#2011-06-24| 677.37
#2011-06-27| 681.79
#2011-06-28| 688.09
#2011-06-29| 698.53
#2011-06-30| 704.42
#2011-07-01| 711.33
#2011-07-04| .
#2011-07-05| 705.08
#2011-07-06| 702.69
#2011-07-07| 712.29
#2011-07-08| 704.14
#2011-07-11| 687.25
#2011-07-12| 688.40
#2011-07-13| 692.37
#2011-07-14| 686.39
#2011-07-15| 682.62
#2011-07-18| 671.70
#2011-07-19| 679.77
#2011-07-20| 680.91
#2011-07-21| 691.33
#2011-07-22| 688.72
#2011-07-25| 681.68
#2011-07-26| 679.80
#2011-07-27| 667.63
#2011-07-28| 669.13
#2011-07-29| 667.02
#2011-08-01| 665.03
#2011-08-02| 651.28
#2011-08-03| 654.43
#2011-08-04| 628.95
#2011-08-05| 623.12
#2011-08-08| 576.31
#2011-08-09| 617.00
#2011-08-10| 580.76
#2011-08-11| 613.28
#2011-08-12| 610.04
#2011-08-15| 624.44
#2011-08-16| 617.82
#2011-08-17| 621.00
#2011-08-18| 593.04
#2011-08-19| 583.92
#2011-08-22| 581.08
#2011-08-23| 594.22
#2011-08-24| 604.08
#2011-08-25| 590.60
#2011-08-26| 594.70
#2011-08-29| 621.99
#2011-08-30| 618.30
#2011-08-31| 624.16
#2011-09-01| 612.82
#2011-09-02| 593.91
#2011-09-05| .
#2011-09-06| 583.31
#2011-09-07| 606.15
#2011-09-08| 595.82
#2011-09-09| 580.69
#2011-09-12| 585.24
#2011-09-13| 586.51
#2011-09-14| 591.44
#2011-09-15| 605.15
#2011-09-16| 606.47
#2011-09-19| 592.42
#2011-09-20| 592.18
#2011-09-21| 567.34
#2011-09-22| 552.31
#2011-09-23| 553.06
#2011-09-26| 578.84
#2011-09-27| 585.86
#2011-09-28| 572.62
#2011-09-29| 590.02
#2011-09-30| 577.04
#2011-10-03| 558.26
#2011-10-04| 575.05
#2011-10-05| 587.36
#2011-10-06| 597.76
#2011-10-07| 581.56
#2011-10-10| 601.60
#2011-10-11| 600.59
#2011-10-12| 614.12
#2011-10-13| 606.42
#2011-10-14| 616.55
#2011-10-17| 597.89
#2011-10-18| 618.00
#2011-10-19| 614.36
#2011-10-20| 624.17
#2011-10-21| 643.24
#2011-10-24| 650.70
#2011-10-25| 633.62
#2011-10-26| 647.50
#2011-10-27| 676.07
#2011-10-28| 670.44
#2011-10-31| 651.61
#2011-11-01| 627.14
#2011-11-02| 642.49
#2011-11-03| 649.06
#2011-11-04| 641.57
#2011-11-07| 642.17
#2011-11-08| 650.64
#2011-11-09| 626.71
#2011-11-10| 630.44
#2011-11-11| 641.08
#2011-11-14| 632.72
#2011-11-15| 632.11
#2011-11-16| 621.97
#2011-11-17| 612.54
#2011-11-18| 614.56
#2011-11-21| 603.30
#2011-11-22| 599.76
#2011-11-23| 584.21
#2011-11-24| .
#2011-11-25| 586.23
#2011-11-28| 602.29
#2011-11-29| 600.12
#2011-11-30| 630.16
#2011-12-01| 624.40
#2011-12-02| 625.54
#2011-12-05| 634.98
#2011-12-06| 636.04
#2011-12-07| 640.20
#2011-12-08| 622.16
#2011-12-09| 629.88
#2011-12-12| 619.94
#2011-12-13| 612.89
#2011-12-14| 610.92
#2011-12-15| 610.43
#2011-12-16| 612.06
#2011-12-19| 601.47
#2011-12-20| 617.90
#2011-12-21| 621.77
#2011-12-22| 629.20
#2011-12-23| 634.31
#2011-12-26| .
#2011-12-27| 633.09
#2011-12-28| 625.36
#2011-12-29| 631.38
#2011-12-30| 630.05
#2012-01-02| .
#2012-01-03| 640.44
#2012-01-04| 635.45
#2012-01-05| 638.57
#2012-01-06| 634.41
#2012-01-09| 634.55
#2012-01-10| 644.77
#2012-01-11| 649.68
#2012-01-12| 652.75
#2012-01-13| 647.19
#2012-01-16| .
#2012-01-17| 648.80
#2012-01-18| 657.00
#2012-01-19| 664.37
#2012-01-20| 669.39
#2012-01-23| 669.41
#2012-01-24| 664.52
#2012-01-25| 667.51
#2012-01-26| 661.07
#2012-01-27| 660.79
#2012-01-30| 656.73
#2012-01-31| 656.97
#2012-02-01| 666.36
#2012-02-02| 668.05
#2012-02-03| 679.99
#2012-02-06| 677.52
#2012-02-07| 679.22
#2012-02-08| 680.14
#2012-02-09| 678.06
#2012-02-10| 672.41
#2012-02-13| 678.64
#2012-02-14| 674.14
#2012-02-15| 672.16
#2012-02-16| 679.95
#2012-02-17| 683.14
#2012-02-20| .
#2012-02-21| 685.22
#2012-02-22| 676.96
#2012-02-23| 681.78
#2012-02-24| 681.67
#2012-02-27| 681.58
#2012-02-28| 680.38
#2012-02-29| 678.71
#2012-03-01| 683.61
#2012-03-02| 678.83
#2012-03-05| 682.30
#2012-03-06| 668.26
#2012-03-07| 671.00
#2012-03-08| 674.50
#2012-03-09| 679.91
#2012-03-12| 678.71
#2012-03-13| 693.87
#2012-03-14| 694.38
#2012-03-15| 702.42
#2012-03-16| 700.59
#2012-03-19| 701.91
#2012-03-20| 701.64
#2012-03-21| 697.85
#2012-03-22| 691.21
#2012-03-23| 695.67
#2012-03-26| 706.81
#2012-03-27| 702.87
#2012-03-28| 703.06
#2012-03-29| 697.66
#2012-03-30| 699.06
#2012-04-02| 706.20
#2012-04-03| 701.84
#2012-04-04| 696.79
#2012-04-05| 696.06
#2012-04-06| .
#2012-04-09| 683.79
#2012-04-10| 672.73
#2012-04-11| 679.72
#2012-04-12| 693.17
#2012-04-13| 681.03
#2012-04-16| 685.60
#2012-04-17| 696.33
#2012-04-18| 689.07
#2012-04-19| 689.24
#2012-04-20| 686.30
#2012-04-23| 683.26
#2012-04-24| 689.88
#2012-04-25| 696.91
#2012-04-26| 702.64
#2012-04-27| 703.89
#2012-04-30| 701.45
#2012-05-01| 706.57
#2012-05-02| 703.43
#2012-05-03| 696.87
#2012-05-04| 687.31
#2012-05-07| 690.54
#2012-05-08| 688.37
#2012-05-09| 681.89
#2012-05-10| 686.35
#2012-05-11| 687.12
#2012-05-14| 677.50
#2012-05-15| 672.52
#2012-05-16| 664.94
#2012-05-17| 653.18
#2012-05-18| 646.20
#2012-05-21| 651.98
#2012-05-22| 654.78
#2012-05-23| 654.30
#2012-05-24| 656.34
#2012-05-25| 652.28
#2012-05-28| .
#2012-05-29| 658.48
#2012-05-30| 646.33
#2012-05-31| 648.69
#2012-06-01| 634.68
#2012-06-04| 633.14
#2012-06-05| 638.40
#2012-06-06| 655.07
#2012-06-07| 656.42
#2012-06-08| 657.52
#2012-06-11| 649.26
#2012-06-12| 656.14
#2012-06-13| 651.53
#2012-06-14| 657.62
#2012-06-15| 662.22
#2012-06-18| 659.83
#2012-06-19| 669.51
#2012-06-20| 669.34
#2012-06-21| 654.81
#2012-06-22| 658.35
#2012-06-25| 645.43
#2012-06-26| 651.37
#2012-06-27| 657.62
#2012-06-28| 659.67
#2012-06-29| 674.44
#2012-07-02| 675.94
#2012-07-03| 681.71
#2012-07-04| .
#2012-07-05| 676.29
#2012-07-06| 669.89
#2012-07-09| 669.30
#2012-07-10| 666.59
#2012-07-11| 670.59
#2012-07-12| 663.13
#2012-07-13| 674.55
#2012-07-16| 669.53
#2012-07-17| 676.30
#2012-07-18| 677.09
#2012-07-19| 676.78
#2012-07-20| 666.31
#2012-07-23| 659.02
#2012-07-24| 653.73
#2012-07-25| 654.51
#2012-07-26| 662.55
#2012-07-27| 673.75
#2012-07-30| 674.69
#2012-07-31| 671.82
#2012-08-01| 669.09
#2012-08-02| 668.38
#2012-08-03| 681.65
#2012-08-06| 681.49
#2012-08-07| 686.30
#2012-08-08| 686.23
#2012-08-09| 687.09
#2012-08-10| 689.20
#2012-08-13| 689.75
#2012-08-14| 690.83
#2012-08-15| 692.11
#2012-08-16| 695.97
#2012-08-17| 699.38
#2012-08-20| 699.44
#2012-08-21| 698.77
#2012-08-22| 697.17
#2012-08-23| 691.99
#2012-08-24| 696.17
#2012-08-27| 695.36
#2012-08-28| 693.45
#2012-08-29| 692.94
#2012-08-30| 689.29
#2012-08-31| 692.55
#2012-09-03| .
#2012-09-04| 693.97
#2012-09-05| 695.99
#2012-09-06| 706.89
#2012-09-07| 710.32
#2012-09-10| 706.93
#2012-09-11| 711.37
#2012-09-12| 712.08
#2012-09-13| 725.05
#2012-09-14| 732.81
#2012-09-17| 727.67
#2012-09-18| 724.21
#2012-09-19| 723.91
#2012-09-20| 722.40
#2012-09-21| 721.89
#2012-09-24| 720.45
#2012-09-25| 713.24
#2012-09-26| 708.21
#2012-09-27| 713.01
#2012-09-28| 712.46
#2012-10-01| 715.76
#2012-10-02| 717.56
#2012-10-03| 719.96
#2012-10-04| 729.40
#2012-10-05| 733.52
#2012-10-08| 734.43
#2012-10-09| 727.28
#2012-10-10| 724.49
#2012-10-11| 727.78
#2012-10-12| 722.95
#2012-10-15| 729.95
#2012-10-16| 738.42
#2012-10-17| 745.74
#2012-10-18| 751.46
#2012-10-19| 738.81
#2012-10-22| 738.04
#2012-10-23| 727.75
#2012-10-24| 727.49
#2012-10-25| 730.43
#2012-10-26| 725.16
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 724.33
#2012-11-01| 729.76
#2012-11-02| 719.57
#2012-11-05| 719.78
#2012-11-06| 726.33
#2012-11-07| 708.14
#2012-11-08| 701.83
#2012-11-09| 706.41
#2012-11-12| 705.71
#2012-11-13| 702.80
#2012-11-14| 695.37
#2012-11-15| 697.62
#2012-11-16| 702.68
#2012-11-19| 711.29
#2012-11-20| 713.81
#2012-11-21| 718.69
#2012-11-22| .
#2012-11-23| 726.42
#2012-11-26| 724.08
#2012-11-27| 719.97
#2012-11-28| 723.33
#2012-11-29| 726.32
#2012-11-30| 726.88
#2012-12-03| 725.10
#2012-12-04| 724.05
#2012-12-05| 731.19
#2012-12-06| 729.84
#2012-12-07| 731.39
#2012-12-10| 730.51
#2012-12-11| 734.07
#2012-12-12| 739.72
#2012-12-13| 734.64
#2012-12-14| 729.51
#2012-12-17| 737.49
#2012-12-18| 743.91
#2012-12-19| 741.79
#2012-12-20| 746.82
#2012-12-21| 736.93
#2012-12-24| 737.46
#2012-12-25| 737.46
#2012-12-26| 735.30
#2012-12-27| 733.03
#2012-12-28| 727.52
#2012-12-31| 736.38
#2013-01-01| 736.38
#2013-01-02| 758.94
#2013-01-03| 761.79
#2013-01-04| 766.43
#2013-01-07| 762.41
#2013-01-08| 762.55
#2013-01-09| 763.35
#2013-01-10| 771.18
#2013-01-11| 770.09
#2013-01-14| 772.15
#2013-01-15| 772.60
#2013-01-16| 771.68
#2013-01-17| 774.90
#2013-01-18| 775.20
#2013-01-21| 776.20
#2013-01-22| 787.87
#2013-01-23| 789.06
#2013-01-24| 790.99
#2013-01-25| 794.00
#2013-01-28| 791.94
#2013-01-29| 795.06
#2013-01-30| 791.53
#2013-01-31| 793.51
#2013-02-01| 802.92
#2013-02-04| 793.27
#2013-02-05| 801.24
#2013-02-06| 801.83
#2013-02-07| 798.42
#2013-02-08| 801.46
#2013-02-11| 802.72
#2013-02-12| 804.93
#2013-02-13| 807.35
#2013-02-14| 808.83
#2013-02-15| 809.64
#2013-02-18| 809.26
#2013-02-19| 817.32
#2013-02-20| 806.76
#2013-02-21| 803.87
#2013-02-22| 812.62
#2013-02-25| 793.55
#2013-02-26| 796.01
#2013-02-27| 808.96
#2013-02-28| 811.17
#2013-03-01| 811.07
#2013-03-04| 812.87
#2013-03-05| 821.25
#2013-03-06| 823.28
#2013-03-07| 826.46
#2013-03-08| 832.62
#2013-03-11| 836.37
#2013-03-12| 832.81
#2013-03-13| 835.22
#2013-03-14| 840.14
#2013-03-15| 836.90
#2013-03-18| 830.78
#2013-03-19| 828.90
#2013-03-20| 833.02
#2013-03-21| 827.66
#2013-03-22| 832.00
#2013-03-25| 829.50
#2013-03-26| 837.65
#2013-03-27| 833.67
#2013-03-28| 840.25
#2013-03-29| 840.25
#2013-04-01| 834.89
#2013-04-02| 843.98
#2013-04-03| 833.29
#2013-04-04| 834.25
#2013-04-05| 828.48
#2013-04-08| 836.99
#2013-04-09| 838.43
#2013-04-10| 847.25
#2013-04-11| 851.42
#2013-04-12| 849.45
#2013-04-15| 826.78
#2013-04-16| 842.96
#2013-04-17| 829.28
#2013-04-18| 819.59
#2013-04-19| 830.96
#2013-04-22| 829.33
#2013-04-23| 846.97
#2013-04-24| 852.64
#2013-04-25| 858.06
#2013-04-26| 852.69
#2013-04-29| 856.20
#2013-04-30| 859.87
#2013-05-01| 853.93
#2013-05-02| 864.82
#2013-05-03| 877.57
#2013-05-06| 885.88
#2013-05-07| 887.54
#2013-05-08| 892.56
#2013-05-09| 886.98
#2013-05-10| 889.66
#2013-05-13| 891.69
#2013-05-14| 904.19
#2013-05-15| 905.11
#2013-05-16| 897.48
#2013-05-17| 903.47
#2013-05-20| 901.51
#2013-05-21| 898.27
#2013-05-22| 891.36
#2013-05-23| 888.25
#2013-05-24| 886.24
#2013-05-27| 885.88
#2013-05-28| 893.92
#2013-05-29| 898.06
#2013-05-30| 909.30
#2013-05-31| 898.02
#2013-06-03| 897.38
#2013-06-04| 891.10
#2013-06-05| 878.08
#2013-06-06| 889.54
#2013-06-07| 905.35
#2013-06-10| 907.80
#2013-06-11| 895.05
#2013-06-12| 889.34
#2013-06-13| 903.71
#2013-06-14| 895.12
#2013-06-17| 903.87
#2013-06-18| 909.19
#2013-06-19| 899.01
#2013-06-20| 885.04
#2013-06-21| 882.17
#2013-06-24| 867.20
#2013-06-25| 878.42
#2013-06-26| 888.34
#2013-06-27| 897.15
#2013-06-28| 895.04
#2013-07-01| 902.78
#2013-07-02| 899.23
#2013-07-03| 896.93
#2013-07-04| 897.58
#2013-07-05| 912.45
#2013-07-08| 919.53
#2013-07-09| 926.81
#2013-07-10| 924.49
#2013-07-11| 933.93
#2013-07-12| 939.12
#2013-07-15| 938.85
#2013-07-16| 935.50
#2013-07-17| 938.56
#2013-07-18| 948.43
#2013-07-19| 948.19
#2013-07-22| 954.85
#2013-07-23| 945.51
#2013-07-24| 938.06
#2013-07-25| 941.46
#2013-07-26| 943.92
#2013-07-29| 939.70
#2013-07-30| 935.57
#2013-07-31| 936.01
#2013-08-01| 955.87
#2013-08-02| 956.13
#2013-08-05| 953.56
#2013-08-06| 946.36
#2013-08-07| 939.12
#2013-08-08| 944.76
#2013-08-09| 942.27
#2013-08-12| 939.35
#2013-08-13| 944.97
#2013-08-14| 941.72
#2013-08-15| 928.36
#2013-08-16| 930.95
#2013-08-19| 919.88
#2013-08-20| 925.17
#2013-08-21| 918.49
#2013-08-22| 928.87
#2013-08-23| 926.79
#2013-08-26| 922.40
#2013-08-27| 902.41
#2013-08-28| 903.81
#2013-08-29| 905.89
#2013-08-30| 901.51
#2013-09-02| 901.57
#2013-09-03| 910.07
#2013-09-04| 917.50
#2013-09-05| 918.68
#2013-09-06| 915.70
#2013-09-09| 926.98
#2013-09-10| 935.92
#2013-09-11| 942.00
#2013-09-12| 935.68
#2013-09-13| 936.11
#2013-09-16| 945.75
#2013-09-17| 951.62
#2013-09-18| 954.15
#2013-09-19| 950.26
#2013-09-20| 948.73
#2013-09-23| 942.57
#2013-09-24| 941.81
#2013-09-25| 947.03
#2013-09-26| 947.27
#2013-09-27| 943.31
#2013-09-30| 935.92
#2013-10-01| 941.28
#2013-10-02| 941.36
#2013-10-03| 934.49
#2013-10-04| 942.92
#2013-10-07| 934.38
#2013-10-08| 922.54
#2013-10-09| 922.97
#2013-10-10| 947.52
#2013-10-11| 954.75
#2013-10-14| 958.32
#2013-10-15| 951.87
#2013-10-16| 968.65
#2013-10-17| 975.08
#2013-10-18| 978.41
#2013-10-21| 978.15
#2013-10-22| 981.41
#2013-10-23| 970.87
#2013-10-24| 973.75
#2013-10-25| 974.76
#2013-10-28| 974.20
#2013-10-29| 982.94
#2013-10-30| 978.12
#2013-10-31| 970.96
#2013-11-01| 964.92
#2013-11-04| 967.72
#2013-11-05| 964.96
#2013-11-06| 969.29
#2013-11-07| 964.40
#2013-11-08| 983.46
#2013-11-11| 983.87
#2013-11-12| 974.85
#2013-11-13| 982.71
#2013-11-14| 992.25
#2013-11-15| 994.84
#2013-11-18| 994.34
#2013-11-19| 992.66
#2013-11-20| 988.42
#2013-11-21|1000.57
#2013-11-22|1005.99
#2013-11-25|1002.33
#2013-11-26|1003.55
#2013-11-27|1004.28
#2013-11-28|1004.24
#2013-11-29|1002.45
#2013-12-02| 999.08
#2013-12-03| 989.46
#2013-12-04| 989.12
#2013-12-05| 984.30
#2013-12-06| 998.77
#2013-12-09| 999.47
#2013-12-10| 993.93
#2013-12-11| 981.97
#2013-12-12| 980.36
#2013-12-13| 980.15
#2013-12-16| 983.15
#2013-12-17| 976.63
#2013-12-18| 993.31
#2013-12-19| 996.45
#2013-12-20|1001.76
#2013-12-23|1006.87
#2013-12-24|1010.42
#2013-12-25|1010.42
#2013-12-26|1012.89
#2013-12-27|1012.13
#2013-12-30|1012.90
#2013-12-31|1016.96
#2014-01-01|1016.96
#2014-01-02|1003.36
#2014-01-03|1003.57
#2014-01-06| 997.49
#2014-01-07| 997.79
#2014-01-08| 998.15
#2014-01-09|1001.65
#2014-01-10|1000.00
#2014-01-13| 985.57
#2014-01-14| 993.40
#2014-01-15|1000.32
#2014-01-16| 994.88
#2014-01-17| 990.60
#2014-01-20| 991.07
#2014-01-21| 988.44
#2014-01-22| 987.69
#2014-01-23| 970.03
#2014-01-24| 947.23
#2014-01-27| 941.99
#2014-01-28| 951.99
#2014-01-29| 943.35
#2014-01-30| 956.08
#2014-01-31| 945.06
#2014-02-03| 920.02
#2014-02-04| 925.42
#2014-02-05| 926.27
#2014-02-06| 934.34
#2014-02-07| 948.78
#2014-02-10| 946.73
#2014-02-11| 957.30
#2014-02-12| 958.17
#2014-02-13| 965.30
#2014-02-14| 969.13
#2014-02-17| 969.18
#2014-02-18| 972.82
#2014-02-19| 962.97
#2014-02-20| 965.22
#2014-02-21| 964.71
#2014-02-24| 966.95
#2014-02-25| 965.14
#2014-02-26| 962.33
#2014-02-27| 969.02
#2014-02-28| 976.08
#2014-03-03| 971.29
#2014-03-04| 987.75
#2014-03-05| 992.61
#2014-03-06|1001.59
#2014-03-07|1007.15
#2014-03-10|1009.78
#2014-03-11|1007.03
#2014-03-12|1004.93
#2014-03-13| 993.82
#2014-03-14| 989.52
#2014-03-17| 995.51
#2014-03-18|1000.03
#2014-03-19| 995.58
#2014-03-20|1004.71
#2014-03-21|1007.01
#2014-03-24|1003.87
#2014-03-25|1006.70
#2014-03-26| 997.37
#2014-03-27| 993.18
#2014-03-28| 995.94
#2014-03-31|1007.54
#2014-04-01|1009.41
#2014-04-02|1011.54
#2014-04-03|1013.38
#2014-04-04|1005.48
#2014-04-07| 990.66
#2014-04-08| 992.35
#2014-04-09|1002.16
#2014-04-10| 984.37
#2014-04-11| 975.91
#2014-04-14| 979.46
#2014-04-15| 986.34
#2014-04-16| 999.30
#2014-04-17|1005.80
#2014-04-18|1005.49
#2014-04-21|1002.37
#2014-04-22|1008.18
#2014-04-23|1010.45
#2014-04-24|1012.78
#2014-04-25|1006.99
#2014-04-28|1007.79
#2014-04-29|1018.00
#2014-04-30|1021.91
#2014-05-01|1023.36
#2014-05-02|1022.52
#2014-05-05|1018.86
#2014-05-06|1003.53
#2014-05-07|1018.50
#2014-05-08|1021.34
#2014-05-09|1020.81
#2014-05-12|1028.69
#2014-05-13|1030.91
#2014-05-14|1023.03
#2014-05-15|1011.83
#2014-05-16|1010.93
#2014-05-19|1015.28
#2014-05-20|1009.31
#2014-05-21|1016.80
#2014-05-22|1018.97
#2014-05-23|1018.88
#2014-05-26|1019.68
#2014-05-27|1024.72
#2014-05-28|1020.93
#2014-05-29|1024.23
#2014-05-30|1023.01
#2014-06-02|1027.35
#2014-06-03|1029.59
#2014-06-04|1039.92
#2014-06-05|1043.14
#2014-06-06|1047.77
#2014-06-09|1046.82
#2014-06-10|1048.44
#2014-06-11|1044.83
#2014-06-12|1039.04
#2014-06-13|1038.57
#2014-06-16|1037.57
#2014-06-17|1045.18
#2014-06-18|1050.97
#2014-06-19|1050.75
#2014-06-20|1051.35
#2014-06-23|1050.41
#2014-06-24|1046.50
#2014-06-25|1046.95
#2014-06-26|1045.82
#2014-06-27|1046.45
#2014-06-30|1046.28
#2014-07-01|1054.06
#2014-07-02|1053.20
#2014-07-03|1063.20
#2014-07-04|1063.94
#2014-07-07|1059.10
#2014-07-08|1053.62
#2014-07-09|1057.05
#2014-07-10|1051.04
#2014-07-11|1052.79
#2014-07-14|1058.40
#2014-07-15|1058.13
#2014-07-16|1057.29
#2014-07-17|1046.29
#2014-07-18|1056.74
#2014-07-21|1055.12
#2014-07-22|1052.48
#2014-07-23|1053.48
#2014-07-24|1054.36
#2014-07-25|1045.61
#2014-07-28|1046.55
#2014-07-29|1038.67
#2014-07-30|1036.58
#2014-07-31|1019.93
#2014-08-01|1017.90
#2014-08-04|1028.64
#2014-08-05|1021.28
#2014-08-06|1027.23
#2014-08-07|1022.47
#2014-08-08|1031.42
#2014-08-11|1035.74
#2014-08-12|1040.71
#2014-08-13|1043.90
#2014-08-14|1055.16
#2014-08-15|1050.85
#2014-08-18|1059.53
#2014-08-19|1060.11
#2014-08-20|1061.79
#2014-08-21|1072.41
#2014-08-22|1066.08
#2014-08-25|1072.90
#2014-08-26|1074.98
#2014-08-27|1078.24
#2014-08-28|1073.23
#2014-08-29|1078.90
#2014-09-01|1078.68
#2014-09-02|1081.55
#2014-09-03|1080.43
#2014-09-04|1078.33
#2014-09-05|1077.19
#2014-09-08|1076.75
#2014-09-09|1067.94
#2014-09-10|1072.60
#2014-09-11|1072.14
#2014-09-12|1071.47
#2014-09-15|1074.11
#2014-09-16|1076.52
#2014-09-17|1079.53
#2014-09-18|1091.22
#2014-09-19|1086.28
#2014-09-22|1076.98
#2014-09-23|1068.88
#2014-09-24|1076.94
#2014-09-25|1059.98
#2014-09-26|1068.11
#2014-09-29|1063.24
#2014-09-30|1059.93
#2014-10-01|1045.98
#2014-10-02|1049.91
#2014-10-03|1062.11
#2014-10-06|1060.08
#2014-10-07|1042.00
#2014-10-08|1057.12
#2014-10-09|1037.71
#2014-10-10|1030.18
#2014-10-13|1023.65
#2014-10-14|1027.64
#2014-10-15|1009.93
#2014-10-16|1008.90
#2014-10-17|1028.31
#2014-10-20|1030.29
#2014-10-21|1050.02
#2014-10-22|1042.73
#2014-10-23|1047.40
#2014-10-24|1056.55
#2014-10-27|1059.18
#2014-10-28|1071.41
#2014-10-29|1069.26
#2014-10-30|1072.61
#2014-10-31|1082.89
#2014-11-03|1082.59
#2014-11-04|1086.64
#2014-11-05|1094.73
#2014-11-06|1088.88
#2014-11-07|1092.46
#2014-11-10|1100.45
#2014-11-11|1099.66
#2014-11-12|1101.91
#2014-11-13|1103.41
#2014-11-14|1099.48
#2014-11-17|1100.33
#2014-11-18|1103.02
#2014-11-19|1103.30
#2014-11-20|1106.33
#2014-11-21|1112.51
#2014-11-24|1118.05
#2014-11-25|1117.78
#2014-11-26|1119.85
#2014-11-27|1119.55
#2014-11-28|1119.14
#2014-12-01|1113.66
#2014-12-02|1121.38
#2014-12-03|1125.90
#2014-12-04|1125.26
#2014-12-05|1131.58
#2014-12-08|1137.33
#2014-12-09|1128.44
#2014-12-10|1113.09
#2014-12-11|1119.98
#2014-12-12|1094.08
#2014-12-15|1086.82
#2014-12-16|1081.17
#2014-12-17|1100.74
#2014-12-18|1125.38
#2014-12-19|1128.02
#2014-12-22|1129.97
#2014-12-23|1137.53
#2014-12-24|1135.36
#2014-12-25|1135.36
#2014-12-26|1135.20
#2014-12-29|1139.15
#2014-12-30|1138.92
#2014-12-31|1126.76
#2015-01-01|1126.76
#2015-01-02|1120.64
#2015-01-05|1100.16
#2015-01-06|1088.43
#2015-01-07|1099.16
#2015-01-08|1114.97
#2015-01-09|1100.17
#2015-01-12|1088.96
#2015-01-13|1088.27
#2015-01-14|1074.21
#2015-01-15|1067.07
#2015-01-16|1080.36
#2015-01-19|1081.02
#2015-01-20|1072.81
#2015-01-21|1070.66
#2015-01-22|1093.55
#2015-01-23|1084.08
#2015-01-26|1086.23
#2015-01-27|1075.23
#2015-01-28|1055.61
#2015-01-29|1061.94
#2015-01-30|1045.01
#2015-02-02|1065.58
#2015-02-03|1082.57
#2015-02-04|1082.07
#2015-02-05|1090.80
#2015-02-06|1095.40
#2015-02-09|1092.10
#2015-02-10|1096.57
#2015-02-11|1099.26
#2015-02-12|1101.52
#2015-02-13|1104.90
#2015-02-16|1104.62
#2015-02-17|1112.78
#2015-02-18|1107.68
#2015-02-19|1106.30
#2015-02-20|1110.69
#2015-02-23|1099.77
#2015-02-24|1109.01
#2015-02-25|1105.89
#2015-02-26|1105.00
#2015-02-27|1101.91
#2015-03-02|1106.60
#2015-03-03|1101.73
#2015-03-04|1093.95
#2015-03-05|1099.85
#2015-03-06|1098.45
#2015-03-09|1101.76
#2015-03-10|1079.30
#2015-03-11|1084.13
#2015-03-12|1102.11
#2015-03-13|1091.40
#2015-03-16|1107.99
#2015-03-17|1104.43
#2015-03-18|1110.11
#2015-03-19|1101.57
#2015-03-20|1112.57
#2015-03-23|1112.89
#2015-03-24|1105.98
#2015-03-25|1095.42
#2015-03-26|1093.02
#2015-03-27|1090.68
#2015-03-30|1103.30
#2015-03-31|1097.28
#2015-04-01|1092.59
#2015-04-02|1098.48
#2015-04-03|1099.38
#2015-04-06|1102.35
#2015-04-07|1096.83
#2015-04-08|1101.02
#2015-04-09|1105.09
#2015-04-10|1103.93
#2015-04-13|1107.76
#2015-04-14|1105.63
#2015-04-15|1109.94
#2015-04-16|1110.28
#2015-04-17|1097.34
#2015-04-20|1104.00
#2015-04-21|1093.66
#2015-04-22|1097.19
#2015-04-23|1101.44
#2015-04-24|1102.18
#2015-04-27|1095.26
#2015-04-28|1103.31
#2015-04-29|1103.65
#2015-04-30|1091.92
#2015-05-01|1103.12
#2015-05-04|1114.55
#2015-05-05|1109.24
#2015-05-06|1105.95
#2015-05-07|1113.84
#2015-05-08|1125.03
#2015-05-11|1120.72
#2015-05-12|1113.72
#2015-05-13|1112.00
#2015-05-14|1120.10
#2015-05-15|1114.32
#2015-05-18|1119.61
#2015-05-19|1125.00
#2015-05-20|1124.58
#2015-05-21|1121.59
#2015-05-22|1115.60
#2015-05-25|1115.27
#2015-05-26|1103.23
#2015-05-27|1110.12
#2015-05-28|1110.65
#2015-05-29|1100.86
#2015-06-01|1100.89
#2015-06-02|1105.43
#2015-06-03|1115.34
#2015-06-04|1105.09
#2015-06-05|1104.83
#2015-06-08|1095.91
#2015-06-09|1099.51
#2015-06-10|1120.46
#2015-06-11|1124.51
#2015-06-12|1118.92
#2015-06-15|1114.28
#2015-06-16|1119.54
#2015-06-17|1119.17
#2015-06-18|1133.66
#2015-06-19|1122.41
#2015-06-22|1129.30
#2015-06-23|1131.97
#2015-06-24|1123.26
#2015-06-25|1117.09
#2015-06-26|1120.74
#2015-06-29|1093.74
#2015-06-30|1095.45
#2015-07-01|1114.14
#2015-07-02|1113.14
#2015-07-03|1114.02
#2015-07-06|1109.81
#2015-07-07|1115.57
#2015-07-08|1099.77
#2015-07-09|1106.10
#2015-07-10|1120.61
#2015-07-13|1130.42
#2015-07-14|1132.16
#2015-07-15|1137.80
#2015-07-16|1144.61
#2015-07-17|1142.05
#2015-07-20|1141.25
#2015-07-21|1140.16
#2015-07-22|1141.14
#2015-07-23|1134.09
#2015-07-24|1130.50
#2015-07-27|1124.52
#2015-07-28|1133.97
#2015-07-29|1145.00
#2015-07-30|1144.38
#2015-07-31|1140.16
#2015-08-03|1141.57
#2015-08-04|1136.74
#2015-08-05|1138.84
#2015-08-06|1136.56
#2015-08-07|1135.16
#2015-08-10|1145.63
#2015-08-11|1138.47
#2015-08-12|1131.81
#2015-08-13|1133.96
#2015-08-14|1142.66
#2015-08-17|1140.62
#2015-08-18|1137.38
#2015-08-19|1127.24
#2015-08-20|1106.83
#2015-08-21|1074.27
#2015-08-24|1032.14
#2015-08-25|1021.04
#2015-08-26|1052.53
#2015-08-27|1078.45
#2015-08-28|1075.68
#2015-08-31|1066.85
#2015-09-01|1038.82
#2015-09-02|1050.24
#2015-09-03|1054.76
#2015-09-04|1035.90
#2015-09-07|1035.57
#2015-09-08|1057.68
#2015-09-09|1045.01
#2015-09-10|1047.74
#2015-09-11|1050.89
#2015-09-14|1046.98
#2015-09-15|1059.25
#2015-09-16|1066.07
#2015-09-17|1055.02
#2015-09-18|1035.64
#2015-09-21|1049.42
#2015-09-22|1036.14
#2015-09-23|1036.19
#2015-09-24|1034.11
#2015-09-25|1043.50
#2015-09-28|1025.13
#2015-09-29|1029.20
#2015-09-30|1040.66
#2015-10-01|1039.76
#2015-10-02|1041.73
#2015-10-05|1061.45
#2015-10-06|1056.36
#2015-10-07|1067.29
#2015-10-08|1076.60
#2015-10-09|1073.73
#2015-10-12|1076.93
#2015-10-13|1070.06
#2015-10-14|1059.44
#2015-10-15|1077.63
#2015-10-16|1082.62
#2015-10-19|1084.32
#2015-10-20|1092.16
#2015-10-21|1087.80
#2015-10-22|1107.09
#2015-10-23|1114.65
#2015-10-26|1110.34
#2015-10-27|1098.78
#2015-10-28|1124.11
#2015-10-29|1122.38
#2015-10-30|1108.73
#2015-11-02|1121.87
#2015-11-03|1116.30
#2015-11-04|1109.99
#2015-11-05|1110.37
#2015-11-06|1117.33
#2015-11-09|1104.96
#2015-11-10|1109.47
#2015-11-11|1108.05
#2015-11-12|1087.40
#2015-11-13|1082.70
#2015-11-16|1096.32
#2015-11-17|1095.89
#2015-11-18|1114.49
#2015-11-19|1118.37
#2015-11-20|1119.19
#2015-11-23|1116.34
#2015-11-24|1115.61
#2015-11-25|1112.13
#2015-11-26|1112.82
#2015-11-27|1113.70
#2015-11-30|1113.14
#2015-12-01|1126.82
#2015-12-02|1117.57
#2015-12-03|1097.59
#2015-12-04|1123.71
#2015-12-07|1112.75
#2015-12-08|1097.74
#2015-12-09|1084.65
#2015-12-10|1083.23
#2015-12-11|1062.69
#2015-12-14|1063.11
#2015-12-15|1082.61
#2015-12-16|1093.49
#2015-12-17|1075.49
#2015-12-18|1052.31
#2015-12-21|1060.71
#2015-12-22|1074.73
#2015-12-23|1085.11
#2015-12-24|1087.71
#2015-12-25|1087.71
#2015-12-28|1085.02
#2015-12-29|1094.94
#2015-12-30|1088.58
#2015-12-31|1076.32
#2016-01-01|1076.32
#2016-01-04|1058.93
#2016-01-05|1061.20
#2016-01-06|1046.87
#2016-01-07|1025.19
#2016-01-08|1015.34
#2016-01-11|1014.61
#2016-01-12|1019.32
#2016-01-13|1001.77
#2016-01-14|1012.45
#2016-01-15| 995.27
#2016-01-18| 993.59
#2016-01-19| 996.84
#2016-01-20| 979.63
#2016-01-21| 985.55
#2016-01-22|1003.00
#2016-01-25| 982.40
#2016-01-26| 994.99
#2016-01-27| 990.98
#2016-01-28| 998.87
#2016-01-29|1023.96
#2016-02-01|1020.11
#2016-02-02| 999.17
#2016-02-03| 999.43
#2016-02-04|1004.78
#2016-02-05| 998.55
#2016-02-08| 987.94
#2016-02-09| 990.07
#2016-02-10| 986.07
#2016-02-11| 962.99
#2016-02-12| 993.55
#2016-02-15| 994.09
#2016-02-16|1000.54
#2016-02-17|1019.31
#2016-02-18|1018.85
#2016-02-19|1016.03
#2016-02-22|1024.33
#2016-02-23|1010.80
#2016-02-24|1012.04
#2016-02-25|1025.53
#2016-02-26|1026.45
#2016-02-29|1024.77
#2016-03-01|1052.28
#2016-03-02|1052.76
#2016-03-03|1055.66
#2016-03-04|1059.06
#2016-03-07|1061.60
#2016-03-08|1051.49
#2016-03-09|1056.93
#2016-03-10|1055.68
#2016-03-11|1079.59
#2016-03-14|1074.05
#2016-03-15|1075.31
#2016-03-16|1075.86
#2016-03-17|1093.30
#2016-03-18|1096.01
#2016-03-21|1095.02
#2016-03-22|1092.84
#2016-03-23|1085.19
#2016-03-24|1075.53
#2016-03-25|1075.53
#2016-03-28|1085.45
#2016-03-29|1085.70
#2016-03-30|1097.73
#2016-03-31|1093.01
#2016-04-01|1103.05
#2016-04-04|1095.53
#2016-04-05|1080.73
#2016-04-06|1084.74
#2016-04-07|1070.43
#2016-04-08|1076.04
#2016-04-11|1078.20
#2016-04-12|1091.59
#2016-04-13|1107.69
#2016-04-14|1106.55
#2016-04-15|1105.20
#2016-04-18|1112.89
#2016-04-19|1120.88
#2016-04-20|1125.82
#2016-04-21|1109.71
#2016-04-22|1119.91
#2016-04-25|1117.12
#2016-04-26|1121.75
#2016-04-27|1124.38
#2016-04-28|1112.90
#2016-04-29|1112.31
#2016-05-02|1121.25
#2016-05-03|1108.29
#2016-05-04|1099.99
#2016-05-05|1101.99
#2016-05-06|1102.90
#2016-05-09|1099.60
#2016-05-10|1115.08
#2016-05-11|1106.23
#2016-05-12|1112.72
#2016-05-13|1102.25
#2016-05-16|1105.33
#2016-05-17|1097.80
#2016-05-18|1112.78
#2016-05-19|1103.86
#2016-05-20|1112.68
#2016-05-23|1109.42
#2016-05-24|1127.15
#2016-05-25|1130.08
#2016-05-26|1124.85
#2016-05-27|1130.99
#2016-05-30|1130.38
#2016-05-31|1123.16
#2016-06-01|1125.50
#2016-06-02|1125.98
#2016-06-03|1116.42
#2016-06-06|1120.48
#2016-06-07|1118.27
#2016-06-08|1123.63
#2016-06-09|1117.30
#2016-06-10|1107.14
#2016-06-13|1098.02
#2016-06-14|1093.25
#2016-06-15|1086.41
#2016-06-16|1093.85
#2016-06-17|1090.74
#2016-06-20|1100.03
#2016-06-21|1107.62
#2016-06-22|1108.30
#2016-06-23|1128.51
#2016-06-24|1073.27
#2016-06-27|1046.65
#2016-06-28|1067.65
#2016-06-29|1089.35
#2016-06-30|1112.71
#2016-07-01|1109.48
#2016-07-04|1110.06
#2016-07-05|1091.54
#2016-07-06|1092.29
#2016-07-07|1090.01
#2016-07-08|1103.02
#2016-07-11|1106.82
#2016-07-12|1115.15
#2016-07-13|1116.39
#2016-07-14|1123.44
#2016-07-15|1123.03
#2016-07-18|1123.72
#2016-07-19|1122.76
#2016-07-20|1123.57
#2016-07-21|1116.94
#2016-07-22|1122.65
#2016-07-25|1119.23
#2016-07-26|1120.34
#2016-07-27|1117.59
#2016-07-28|1121.35
#2016-07-29|1115.63
#2016-08-01|1112.78
#2016-08-02|1108.84
#2016-08-03|1121.12
#2016-08-04|1110.07
#2016-08-05|1127.05
#2016-08-08|1130.06
#2016-08-09|1133.84
#2016-08-10|1128.86
#2016-08-11|1132.08
#2016-08-12|1128.97
#2016-08-15|1133.47
#2016-08-16|1129.11
#2016-08-17|1133.88
#2016-08-18|1134.98
#2016-08-19|1133.97
#2016-08-22|1132.67
#2016-08-23|1133.42
#2016-08-24|1132.86
#2016-08-25|1137.55
#2016-08-26|1136.38
#2016-08-29|1145.32
#2016-08-30|1152.43
#2016-08-31|1151.68
#2016-09-01|1149.14
#2016-09-02|1154.79
#2016-09-05|1155.62
#2016-09-06|1153.81
#2016-09-07|1151.45
#2016-09-08|1149.43
#2016-09-09|1132.95
#2016-09-12|1144.17
#2016-09-13|1129.02
#2016-09-14|1124.33
#2016-09-15|1135.17
#2016-09-16|1124.17
#2016-09-19|1128.60
#2016-09-20|1129.76
#2016-09-21|1141.26
#2016-09-22|1147.88
#2016-09-23|1135.51
#2016-09-26|1125.23
#2016-09-27|1132.45
#2016-09-28|1137.98
#2016-09-29|1126.89
#2016-09-30|1136.12
#2016-10-03|1129.75
#2016-10-04|1131.07
#2016-10-05|1141.83
#2016-10-06|1140.46
#2016-10-07|1144.80
#2016-10-10|1150.53
#2016-10-11|1141.69
#2016-10-12|1149.48
#2016-10-13|1140.72
#2016-10-14|1147.71
#2016-10-17|1146.25
#2016-10-18|1147.96
#2016-10-19|1152.07
#2016-10-20|1139.36
#2016-10-21|1132.09
#2016-10-24|1134.65
#2016-10-25|1130.82
#2016-10-26|1138.33
#2016-10-27|1139.91
#2016-10-28|1137.46
#2016-10-31|1139.48
#2016-11-01|1131.20
#2016-11-02|1127.56
#2016-11-03|1130.27
#2016-11-04|1123.76
#2016-11-07|1147.30
#2016-11-08|1154.04
#2016-11-09|1180.41
#2016-11-10|1214.22
#2016-11-11|1218.57
#2016-11-14|1230.05
#2016-11-15|1229.22
#2016-11-16|1222.45
#2016-11-17|1232.06
#2016-11-18|1231.21
#2016-11-21|1238.10
#2016-11-22|1239.68
#2016-11-23|1242.32
#2016-11-24|1241.87
#2016-11-25|1243.51
#2016-11-28|1232.26
#2016-11-29|1234.50
#2016-11-30|1236.34
#2016-12-01|1250.18
#2016-12-02|1242.80
#2016-12-05|1247.72
#2016-12-06|1255.35
#2016-12-07|1272.58
#2016-12-08|1278.71
#2016-12-09|1282.67
#2016-12-12|1284.38
#2016-12-13|1287.65
#2016-12-14|1278.28
#2016-12-15|1283.49
#2016-12-16|1276.32
#2016-12-19|1281.17
#2016-12-20|1287.72
#2016-12-21|1288.42
#2016-12-22|1285.68
#2016-12-23|1284.05
#2016-12-26|1284.05
#2016-12-27|1283.10
#2016-12-28|1272.43
#2016-12-29|1270.06
#2016-12-30|1269.81
#2017-01-02|1269.81
#2017-01-03|1274.73
#2017-01-04|1282.85
#2017-01-05|1275.55
#2017-01-06|1279.85
#2017-01-09|1267.91
#2017-01-10|1270.92
#2017-01-11|1275.61
#2017-01-12|1267.37
#2017-01-13|1272.04
#2017-01-16|1270.91
#2017-01-17|1262.07
#2017-01-18|1271.02
#2017-01-19|1262.47
#2017-01-20|1268.19
#2017-01-23|1259.98
#2017-01-24|1272.23
#2017-01-25|1291.55
#2017-01-26|1295.18
#2017-01-27|1289.33
#2017-01-30|1283.16
#2017-01-31|1279.70
#2017-02-01|1274.71
#2017-02-02|1274.28
#2017-02-03|1283.18
#2017-02-06|1279.54
#2017-02-07|1278.74
#2017-02-08|1276.99
#2017-02-09|1288.27
#2017-02-10|1294.03
#2017-02-13|1304.47
#2017-02-14|1311.66
#2017-02-15|1310.85
#2017-02-16|1314.83
#2017-02-17|1314.08
#2017-02-20|1314.27
#2017-02-21|1317.33
#2017-02-22|1318.45
#2017-02-23|1322.82
#2017-02-24|1317.76
#2017-02-27|1319.14
#2017-02-28|1318.09
#2017-03-01|1347.91
#2017-03-02|1334.06
#2017-03-03|1337.59
#2017-03-06|1331.42
#2017-03-07|1328.70
#2017-03-08|1325.63
#2017-03-09|1326.62
#2017-03-10|1329.27
#2017-03-13|1331.66
#2017-03-14|1328.45
#2017-03-15|1331.58
#2017-03-16|1331.69
#2017-03-17|1323.90
#2017-03-20|1317.84
#2017-03-21|1297.25
#2017-03-22|1295.06
#2017-03-23|1299.32
#2017-03-24|1292.86
#2017-03-27|1289.39
#2017-03-28|1300.27
#2017-03-29|1291.16
#2017-03-30|1301.36
#2017-03-31|1295.52
#2017-04-03|1292.58
#2017-04-04|1294.72
#2017-04-05|1285.67
#2017-04-06|1291.42
#2017-04-07|1288.94
#2017-04-10|1292.68
#2017-04-11|1288.95
#2017-04-12|1280.30
#2017-04-13|1268.28
#2017-04-14|1268.28
#2017-04-17|1281.91
#2017-04-18|1273.65
#2017-04-19|1268.64
#2017-04-20|1280.39
#2017-04-21|1272.67
#2017-04-24|1291.06
#2017-04-25|1298.99
#2017-04-26|1300.73
#2017-04-27|1299.47
#2017-04-28|1290.86
#2017-05-01|1294.40
#2017-05-02|1293.16
#2017-05-03|1298.26
#2017-05-04|1301.67
#2017-05-05|1301.90
#2017-05-08|1295.31
#2017-05-09|1285.76
#2017-05-10|1286.81
#2017-05-11|1280.46
#2017-05-12|1273.21
#2017-05-15|1281.33
#2017-05-16|1280.76
#2017-05-17|1262.97
#2017-05-18|1266.62
#2017-05-19|1273.02
#2017-05-22|1281.22
#2017-05-23|1286.65
#2017-05-24|1286.71
#2017-05-25|1295.68
#2017-05-26|1295.52
#2017-05-29|1295.50
#2017-05-30|1292.94
#2017-05-31|1295.05
#2017-06-01|1308.18
#2017-06-02|1305.60
#2017-06-05|1301.85
#2017-06-06|1291.91
#2017-06-07|1294.28
#2017-06-08|1303.85
#2017-06-09|1324.46
#2017-06-12|1326.30
#2017-06-13|1332.29
#2017-06-14|1335.31
#2017-06-15|1333.57
#2017-06-16|1337.12
#2017-06-19|1341.60
#2017-06-20|1332.62
#2017-06-21|1322.05
#2017-06-22|1313.59
#2017-06-23|1310.22
#2017-06-26|1313.90
#2017-06-27|1315.45
#2017-06-28|1333.35
#2017-06-29|1332.42
#2017-06-30|1331.37
#2017-07-03|1345.94
#2017-07-04|1346.72
#2017-07-05|1344.31
#2017-07-06|1339.45
#2017-07-07|1348.62
#2017-07-10|1344.67
#2017-07-11|1338.31
#2017-07-12|1342.71
#2017-07-13|1348.98
#2017-07-14|1349.50
#2017-07-17|1351.26
#2017-07-18|1349.63
#2017-07-19|1357.85
#2017-07-20|1358.96
#2017-07-21|1360.66
#2017-07-24|1364.79
#2017-07-25|1376.22
#2017-07-26|1366.14
#2017-07-27|1363.35
#2017-07-28|1376.18
#2017-07-31|1380.91
#2017-08-01|1390.32
#2017-08-02|1396.01
#2017-08-03|1394.22
#2017-08-04|1398.13
#2017-08-07|1391.00
#2017-08-08|1386.23
#2017-08-09|1388.68
#2017-08-10|1371.14
#2017-08-11|1366.49
#2017-08-14|1378.96
#2017-08-15|1378.87
#2017-08-16|1382.80
#2017-08-17|1367.22
#2017-08-18|1364.46
#2017-08-21|1364.62
#2017-08-22|1374.12
#2017-08-23|1369.06
#2017-08-24|1364.54
#2017-08-25|1372.29
#2017-08-28|1361.86
#2017-08-29|1358.46
#2017-08-30|1361.07
#2017-08-31|1364.60
#2017-09-01|1366.68
#2017-09-04|1366.24
#2017-09-05|1335.75
#2017-09-06|1339.65
#2017-09-07|1315.58
#2017-09-08|1339.30
#2017-09-11|1360.22
#2017-09-12|1369.18
#2017-09-13|1366.67
#2017-09-14|1360.25
#2017-09-15|1367.14
#2017-09-18|1372.05
#2017-09-19|1379.00
#2017-09-20|1387.36
#2017-09-21|1384.12
#2017-09-22|1384.12
#2017-09-25|1387.93
#2017-09-26|1384.51
#2017-09-27|1395.58
#2017-09-28|1392.21
#2017-09-29|1395.04
#2017-10-02|1407.04
#2017-10-03|1408.07
#2017-10-04|1408.45
#2017-10-05|1415.30
#2017-10-06|1416.97
#2017-10-09|1415.31
#2017-10-10|1423.35
#2017-10-11|1420.37
#2017-10-12|1416.52
#2017-10-13|1423.53
#2017-10-16|1428.65
#2017-10-17|1423.34
#2017-10-18|1426.68
#2017-10-19|1435.54
#2017-10-20|1440.10
#2017-10-23|1441.05
#2017-10-24|1444.38
#2017-10-25|1436.22
#2017-10-26|1437.41
#2017-10-27|1432.98
#2017-10-30|1432.25
#2017-10-31|1426.15
#2017-11-01|1429.90
#2017-11-02|1443.54
#2017-11-03|1432.90
#2017-11-06|1435.54
#2017-11-07|1431.12
#2017-11-08|1425.90
#2017-11-09|1430.33
#2017-11-10|1424.06
#2017-11-13|1425.05
#2017-11-14|1421.54
#2017-11-15|1419.12
#2017-11-16|1414.35
#2017-11-17|1411.04
#2017-11-20|1413.98
#2017-11-21|1420.15
#2017-11-22|1415.65
#2017-11-23|1415.47
#2017-11-24|1415.04
#2017-11-27|1419.77
#2017-11-28|1440.57
#2017-11-29|1456.04
#2017-11-30|1464.78
#2017-12-01|1468.19
#2017-12-04|1476.41
#2017-12-05|1467.51
#2017-12-06|1466.46
#2017-12-07|1465.19
#2017-12-08|1469.33
#2017-12-11|1469.39
#2017-12-12|1477.68
#2017-12-13|1463.75
#2017-12-14|1455.23
#2017-12-15|1466.41
#2017-12-18|1468.79
#2017-12-19|1466.00
#2017-12-20|1465.24
#2017-12-21|1467.88
#2017-12-22|1462.96
#2017-12-25|1462.96
#2017-12-26|1463.98
#2017-12-27|1468.14
#2017-12-28|1473.97
#2017-12-29|1468.65
#2018-01-01|1468.65
#2018-01-02|1455.52
#2018-01-03|1464.82
#2018-01-04|1473.50
#2018-01-05|1480.13
#2018-01-08|1480.67
#2018-01-09|1485.35
#2018-01-10|1494.53
#2018-01-11|1501.78
#2018-01-12|1512.33
#2018-01-15|1515.44
#2018-01-16|1510.89
#2018-01-17|1528.59
#2018-01-18|1524.47
#2018-01-19|1530.19
#2018-01-22|1543.63
#2018-01-23|1547.11
#2018-01-24|1551.67
#2018-01-25|1553.39
#2018-01-26|1564.58
#2018-01-29|1551.13
#2018-01-30|1533.82
#2018-01-31|1532.37
#2018-02-01|1543.16
#2018-02-02|1507.44
#2018-02-05|1442.42
#2018-02-06|1453.83
#2018-02-07|1455.75
#2018-02-08|1397.72
#2018-02-09|1422.29
#2018-02-12|1432.92
#2018-02-13|1433.23
#2018-02-14|1457.89
#2018-02-15|1468.12
#2018-02-16|1471.29
#2018-02-19|1470.86
#2018-02-20|1463.48
#2018-02-21|1458.68
#2018-02-22|1450.43
#2018-02-23|1464.80
#2018-02-26|1491.53
#2018-02-27|1480.76
#2018-02-28|1459.19
#2018-03-01|1435.00
#2018-03-02|1434.40
#2018-03-05|1455.77
#2018-03-06|1465.85
#2018-03-07|1461.15
#2018-03-08|1465.75
#2018-03-09|1502.32
#2018-03-12|1493.11
#2018-03-13|1483.22
#2018-03-14|1471.38
#2018-03-15|1473.62
#2018-03-16|1475.16
#2018-03-19|1463.32
#2018-03-20|1473.31
#2018-03-21|1473.56
#2018-03-22|1432.69
#2018-03-23|1398.02
#2018-03-26|1433.84
#2018-03-27|1416.38
#2018-03-28|1425.32
#2018-03-29|1435.58
#2018-03-30|1435.58
#2018-04-02|1407.56
#2018-04-03|1424.64
#2018-04-04|1437.02
#2018-04-05|1442.49
#2018-04-06|1413.48
#2018-04-09|1413.21
#2018-04-10|1429.43
#2018-04-11|1417.50
#2018-04-12|1431.49
#2018-04-13|1425.13
#2018-04-16|1437.43
#2018-04-17|1440.67
#2018-04-18|1442.19
#2018-04-19|1448.74
#2018-04-20|1448.41
#2018-04-23|1448.09
#2018-04-24|1436.84
#2018-04-25|1436.96
#2018-04-26|1439.92
#2018-04-27|1445.29
#2018-04-30|1427.03
#2018-05-01|1429.93
#2018-05-02|1401.28
#2018-05-03|1385.29
#2018-05-04|1408.90
#2018-05-07|1416.44
#2018-05-08|1413.42
#2018-05-09|1424.89
#2018-05-10|1433.70
#2018-05-11|1429.95
#2018-05-14|1426.34
#2018-05-15|1422.50
#2018-05-16|1426.92
#2018-05-17|1429.33
#2018-05-18|1423.74
#2018-05-21|1433.10
#2018-05-22|1438.14
#2018-05-23|1426.13
#2018-05-24|1420.27
#2018-05-25|1414.95
#2018-05-28|1413.49
#2018-05-29|1380.77
#2018-05-30|1407.70
#2018-05-31|1392.98
#2018-06-01|1401.40
#2018-06-04|1402.05
#2018-06-05|1398.26
#2018-06-06|1411.11
#2018-06-07|1417.53
#2018-06-08|1425.69
#2018-06-11|1421.72
#2018-06-12|1416.57
#2018-06-13|1415.36
#2018-06-14|1404.42
#2018-06-15|1402.93
#2018-06-18|1398.02
#2018-06-19|1393.87
#2018-06-20|1383.53
#2018-06-21|1375.80
#2018-06-22|1379.47
#2018-06-25|1368.32
#2018-06-26|1363.09
#2018-06-27|1347.67
#2018-06-28|1356.96
#2018-06-29|1355.75
#2018-07-02|1359.86
#2018-07-03|1357.81
#2018-07-04|1357.94
#2018-07-05|1363.55
#2018-07-06|1368.21
#2018-07-09|1390.34
#2018-07-10|1389.32
#2018-07-11|1381.42
#2018-07-12|1381.72
#2018-07-13|1385.42
#2018-07-16|1393.46
#2018-07-17|1391.37
#2018-07-18|1425.63
#2018-07-19|1405.93
#2018-07-20|1405.07
#2018-07-23|1411.83
#2018-07-24|1415.04
#2018-07-25|1415.18
#2018-07-26|1425.11
#2018-07-27|1428.44
#2018-07-30|1435.92
#2018-07-31|1435.72
#2018-08-01|1434.32
#2018-08-02|1433.05
#2018-08-03|1438.26
#2018-08-06|1452.79
#2018-08-07|1457.60
#2018-08-08|1458.50
#2018-08-09|1457.85
#2018-08-10|1442.12
#2018-08-13|1434.56
#2018-08-14|1441.61
#2018-08-15|1437.48
#2018-08-16|1454.99
#2018-08-17|1460.59
#2018-08-20|1462.41
#2018-08-21|1468.14
#2018-08-22|1456.84
#2018-08-23|1452.59
#2018-08-24|1459.92
#2018-08-27|1475.44
#2018-08-28|1474.32
#2018-08-29|1475.41
#2018-08-30|1466.18
#2018-08-31|1462.02
#2018-09-03|1461.64
#2018-09-04|1465.27
#2018-09-05|1474.21
#2018-09-06|1472.46
#2018-09-07|1471.48
#2018-09-10|1467.36
#2018-09-11|1467.14
#2018-09-12|1461.73
#2018-09-13|1469.93
#2018-09-14|1484.79
#2018-09-17|1482.10
#2018-09-18|1492.49
#2018-09-19|1510.31
#2018-09-20|1519.78
#2018-09-21|1518.52
#2018-09-24|1503.09
#2018-09-25|1498.11
#2018-09-26|1485.76
#2018-09-27|1482.82
#2018-09-28|1477.64
#2018-10-01|1477.93
#2018-10-02|1479.25
#2018-10-03|1484.68
#2018-10-04|1495.07
#2018-10-05|1491.27
#2018-10-08|1504.62
#2018-10-09|1509.95
#2018-10-10|1455.33
#2018-10-11|1401.56
#2018-10-12|1403.75
#2018-10-15|1394.11
#2018-10-16|1417.16
#2018-10-17|1426.53
#2018-10-18|1413.58
#2018-10-19|1418.51
#2018-10-22|1399.40
#2018-10-23|1386.63
#2018-10-24|1350.23
#2018-10-25|1364.38
#2018-10-26|1347.99
#2018-10-29|1352.51
#2018-10-30|1379.31
#2018-10-31|1386.72
#2018-11-01|1390.67
#2018-11-02|1396.02
#2018-11-05|1433.61
#2018-11-06|1445.56
#2018-11-07|1464.20
#2018-11-08|1468.49
#2018-11-09|1456.40
#2018-11-12|1431.21
#2018-11-13|1439.26
#2018-11-14|1418.86
#2018-11-15|1430.74
#2018-11-16|1436.60
#2018-11-19|1435.48
#2018-11-20|1403.32
#2018-11-21|1404.45
#2018-11-22|1406.20
#2018-11-23|1392.59
#2018-11-26|1412.90
#2018-11-27|1410.63
#2018-11-28|1439.24
#2018-11-29|1436.47
#2018-11-30|1441.63
#2018-12-03|1451.14
#2018-12-04|1396.40
#2018-12-05|1394.95
#2018-12-06|1375.55
#2018-12-07|1355.76
#2018-12-10|1342.79
#2018-12-11|1331.46
#2018-12-12|1338.44
#2018-12-13|1336.99
#2018-12-14|1323.26
#2018-12-17|1309.10
#2018-12-18|1307.25
#2018-12-19|1302.48
#2018-12-20|1288.94
#2018-12-21|1273.43
#2018-12-24|1245.10
#2018-12-25|1245.10
#2018-12-26|1295.59
#2018-12-27|1314.94
#2018-12-28|1318.89
#2018-12-31|1334.27
#2019-01-01|1334.27
#2019-01-02|1326.67
#2019-01-03|1285.93
#2019-01-04|1318.47
#2019-01-07|1323.64
#2019-01-08|1325.06
#2019-01-09|1334.43
#2019-01-10|1341.22
#2019-01-11|1340.10
#2019-01-14|1341.71
#2019-01-15|1350.70
#2019-01-16|1361.57
#2019-01-17|1367.72
#2019-01-18|1393.19
#2019-01-21|1392.89
#2019-01-22|1372.52
#2019-01-23|1375.93
#2019-01-24|1376.32
#2019-01-25|1384.48
#2019-01-28|1377.89
#2019-01-29|1376.83
#2019-01-30|1394.56
#2019-01-31|1403.98
#2019-02-01|1415.98
#2019-02-04|1414.67
#2019-02-05|1416.04
#2019-02-06|1410.09
#2019-02-07|1396.09
#2019-02-08|1390.31
#2019-02-11|1398.14
#2019-02-12|1417.11
#2019-02-13|1419.25
#2019-02-14|1399.89
#2019-02-15|1423.17
#2019-02-18|1423.59
#2019-02-19|1428.14
#2019-02-20|1438.29
#2019-02-21|1432.66
#2019-02-22|1425.40
#2019-02-25|1432.30
#2019-02-26|1428.60
#2019-02-27|1429.71
#2019-02-28|1427.64
#2019-03-01|1435.05
#2019-03-04|1429.09
#2019-03-05|1426.20
#2019-03-06|1416.43
#2019-03-07|1404.60
#2019-03-08|1401.98
#2019-03-11|1418.89
#2019-03-12|1423.73
#2019-03-13|1429.65
#2019-03-14|1429.87
#2019-03-15|1438.32
#2019-03-18|1449.51
#2019-03-19|1439.45
#2019-03-20|1420.57
#2019-03-21|1430.80
#2019-03-22|1407.75
#2019-03-25|1403.63
#2019-03-26|1413.75
#2019-03-27|1412.12
#2019-03-28|1416.16
#2019-03-29|1420.47
#2019-04-01|1445.67
#2019-04-02|1437.06
#2019-04-03|1439.38
#2019-04-04|1442.03
#2019-04-05|1448.79
#2019-04-08|1447.26
#2019-04-09|1438.72
#2019-04-10|1444.77
#2019-04-11|1457.22
#2019-04-12|1475.61
#2019-04-15|1471.51
#2019-04-16|1492.37
#2019-04-17|1482.45
#2019-04-18|1481.20
#2019-04-19|1481.20
#2019-04-22|1474.59
#2019-04-23|1486.08
#2019-04-24|1480.74
#2019-04-25|1486.16
#2019-04-26|1499.12
#2019-04-29|1511.94
#2019-04-30|1520.67
#2019-05-01|1513.62
#2019-05-02|1511.07
#2019-05-03|1523.20
#2019-05-06|1507.05
#2019-05-07|1490.02
#2019-05-08|1490.99
#2019-05-09|1489.02
#2019-05-10|1500.03
#2019-05-13|1469.21
#2019-05-14|1476.96
#2019-05-15|1478.61
#2019-05-16|1491.52
#2019-05-17|1484.07
#2019-05-20|1485.19
#2019-05-21|1496.00
#2019-05-22|1495.63
#2019-05-23|1480.37
#2019-05-24|1486.32
#2019-05-27|1488.01
#2019-05-28|1471.60
#2019-05-29|1469.38
#2019-05-30|1471.51
#2019-05-31|1455.92
#2019-06-03|1473.27
#2019-06-04|1494.37
#2019-06-05|1507.58
#2019-06-06|1512.80
#2019-06-07|1517.93
#2019-06-10|1520.71
#2019-06-11|1517.28
#2019-06-12|1508.39
#2019-06-13|1510.95
#2019-06-14|1517.01
#2019-06-17|1504.93
#2019-06-18|1517.68
#2019-06-19|1524.67
#2019-06-20|1536.52
#2019-06-21|1523.28
#2019-06-24|1526.24
#2019-06-25|1527.13
#2019-06-26|1515.82
#2019-06-27|1532.87
#2019-06-28|1543.42
#2019-07-01|1559.08
#2019-07-02|1561.25
#2019-07-03|1574.75
#2019-07-04|1575.03
#2019-07-05|1575.27
#2019-07-08|1571.64
#2019-07-09|1573.14
#2019-07-10|1567.88
#2019-07-11|1564.75
#2019-07-12|1573.74
#2019-07-15|1574.16
#2019-07-16|1572.23
#2019-07-17|1545.60
#2019-07-18|1550.85
#2019-07-19|1538.23
#2019-07-22|1533.94
#2019-07-23|1540.51
#2019-07-24|1552.39
#2019-07-25|1548.63
#2019-07-26|1561.08
#2019-07-29|1551.17
#2019-07-30|1545.04
#2019-07-31|1535.83
#2019-08-01|1505.67
#2019-08-02|1504.29
#2019-08-05|1467.51
#2019-08-06|1489.52
#2019-08-07|1483.20
#2019-08-08|1508.03
#2019-08-09|1503.01
#2019-08-12|1483.06
#2019-08-13|1499.20
#2019-08-14|1458.89
#2019-08-15|1470.89
#2019-08-16|1487.40
#2019-08-19|1496.43
#2019-08-20|1477.25
#2019-08-21|1483.46
#2019-08-22|1492.01
#2019-08-23|1459.94
#2019-08-26|1477.30
#2019-08-27|1467.81
#2019-08-28|1474.05
#2019-08-29|1489.32
#2019-08-30|1490.42
#2019-09-02|1490.14
#2019-09-03|1483.27
#2019-09-04|1498.56
#2019-09-05|1514.99
#2019-09-06|1521.75
#2019-09-09|1529.19
#2019-09-10|1532.31
#2019-09-11|1545.09
#2019-09-12|1550.66
#2019-09-13|1556.07
#2019-09-16|1544.63
#2019-09-17|1551.81
#2019-09-18|1557.01
#2019-09-19|1553.73
#2019-09-20|1547.74
#2019-09-23|1549.40
#2019-09-24|1543.68
#2019-09-25|1548.72
#2019-09-26|1547.29
#2019-09-27|1548.56
#2019-09-30|1551.63
#2019-10-01|1529.36
#2019-10-02|1500.63
#2019-10-03|1507.43
#2019-10-04|1535.00
#2019-10-07|1524.28
#2019-10-08|1496.19
#2019-10-09|1510.46
#2019-10-10|1516.41
#2019-10-11|1529.82
#2019-10-14|1529.50
#2019-10-15|1537.77
#2019-10-16|1533.43
#2019-10-17|1530.00
#2019-10-18|1532.49
#2019-10-21|1547.12
#2019-10-22|1529.54
#2019-10-23|1533.36
#2019-10-24|1530.51
#2019-10-25|1529.39
#2019-10-28|1532.04
#2019-10-29|1538.83
#2019-10-30|1541.34
#2019-10-31|1539.20
#2019-11-01|1552.40
#2019-11-04|1557.66
#2019-11-05|1567.52
#2019-11-06|1581.85
#2019-11-07|1587.93
#2019-11-08|1586.49
#2019-11-11|1584.21
#2019-11-12|1587.60
#2019-11-13|1581.27
#2019-11-14|1580.90
#2019-11-15|1581.52
#2019-11-18|1580.50
#2019-11-19|1580.72
#2019-11-20|1573.07
#2019-11-21|1565.08
#2019-11-22|1573.73
#2019-11-25|1578.64
#2019-11-26|1585.06
#2019-11-27|1592.10
#2019-11-28|1592.24
#2019-11-29|1587.71
#2019-12-02|1576.83
#2019-12-03|1556.28
#2019-12-04|1563.53
#2019-12-05|1569.68
#2019-12-06|1586.27
#2019-12-09|1584.68
#2019-12-10|1582.93
#2019-12-11|1582.30
#2019-12-12|1603.87
#2019-12-13|1601.60
#2019-12-16|1610.28
#2019-12-17|1614.93
#2019-12-18|1606.18
#2019-12-19|1606.38
#2019-12-20|1613.33
#2019-12-23|1602.89
#2019-12-24|1602.99
#2019-12-25|1602.99
#2019-12-26|1607.20
#2019-12-27|1607.81
#2019-12-30|1607.30
#2019-12-31|1612.88
#2020-01-01|1612.88
#2020-01-02|1625.46
#2020-01-03|1615.05
#2020-01-06|1618.50
#2020-01-07|1609.14
#2020-01-08|1613.40
#2020-01-09|1628.72
#2020-01-10|1617.82
#2020-01-13|1626.49
#2020-01-14|1620.08
#2020-01-15|1623.76
#2020-01-16|1635.87
#2020-01-17|1646.88
#2020-01-20|1647.25
#2020-01-21|1633.70
#2020-01-22|1638.45
#2020-01-23|1632.61
#2020-01-24|1621.92
#2020-01-27|1595.25
#2020-01-28|1609.16
#2020-01-29|1612.44
#2020-01-30|1630.72
#2020-01-31|1604.07
#2020-02-03|1610.26
#2020-02-04|1620.13
#2020-02-05|1657.96
#2020-02-06|1662.57
#2020-02-07|1656.06
#2020-02-10|1659.58
#2020-02-11|1668.84
#2020-02-12|1665.07
#2020-02-13|1661.85
#2020-02-14|1661.95
#2020-02-17|1662.16
#2020-02-18|1655.99
#2020-02-19|1661.91
#2020-02-20|1657.81
#2020-02-21|1653.43
#2020-02-24|1601.60
#2020-02-25|1566.41
#2020-02-26|1551.74
#2020-02-27|1486.26
#2020-02-28|1449.94
#2020-03-02|1522.43
#2020-03-03|1472.97
#2020-03-04|1528.36
#2020-03-05|1467.95
#2020-03-06|1440.29
#2020-03-09|1318.46
#2020-03-10|1377.26
#2020-03-11|1309.93
#2020-03-12|1168.01
#2020-03-13|1279.46
#2020-03-16|1125.83
#2020-03-17|1179.44
#2020-03-18|1068.99
#2020-03-19|1080.05
#2020-03-20|1055.21
#2020-03-23|1003.85
#2020-03-24|1117.65
#2020-03-25|1148.45
#2020-03-26|1197.73
#2020-03-27|1167.36
#2020-03-30|1202.15
#2020-03-31|1183.02
#2020-04-01|1124.25
#2020-04-02|1144.85
#2020-04-03|1123.84
#2020-04-06|1185.15
#2020-04-07|1197.92
#2020-04-08|1242.47
#2020-04-09|1283.91
#2020-04-10|1283.91
#2020-04-13|1249.07
#2020-04-14|1275.21
#2020-04-15|1225.40
#2020-04-16|1209.82
#2020-04-17|1252.31
#2020-04-20|1228.61
#2020-04-21|1189.44
#2020-04-22|1198.70
#2020-04-23|1189.75
#2020-04-24|1199.85
#2020-04-27|1224.08
#2020-04-28|1230.17
#2020-04-29|1262.32
#2020-04-30|1230.37
#2020-05-01|1190.34
#2020-05-04|1176.54
#2020-05-05|1175.42
#2020-05-06|1145.72
#2020-05-07|1167.93
#2020-05-08|1193.98
#2020-05-11|1178.73
#2020-05-12|1156.52
#2020-05-13|1122.87
#2020-05-14|1133.76
#2020-05-15|1133.18
#2020-05-18|1179.53
#2020-05-19|1161.51
#2020-05-20|1182.37
#2020-05-21|1190.91
#2020-05-22|1191.24
#2020-05-25|1193.26
#2020-05-26|1231.66
#2020-05-27|1263.91
#2020-05-28|1258.57
#2020-05-29|1250.22
#2020-06-01|1252.70
#2020-06-02|1271.89
#2020-06-03|1309.31
#2020-06-04|1329.87
#2020-06-05|1386.15
#2020-06-08|1409.25
#2020-06-09|1373.77
#2020-06-10|1334.33
#2020-06-11|1238.69
#2020-06-12|1263.00
#2020-06-15|1274.60
#2020-06-16|1287.56
#2020-06-17|1276.86
#2020-06-18|1278.52
#2020-06-19|1266.39
#2020-06-22|1265.19
#2020-06-23|1269.65
#2020-06-24|1233.76
#2020-06-25|1251.30
#2020-06-26|1219.33
#2020-06-29|1234.24
#2020-06-30|1251.86
#2020-07-01|1241.29
#2020-07-02|1241.17
#2020-07-03|1241.26
#2020-07-06|1264.55
#2020-07-07|1243.65
#2020-07-08|1249.76
#2020-07-09|1224.74
#2020-07-10|1258.95
#2020-07-13|1263.79
#2020-07-14|1296.13
#2020-07-15|1314.00
#2020-07-16|1326.06
#2020-07-17|1324.36
#2020-07-20|1317.56
#2020-07-21|1332.06
#2020-07-22|1338.39
#2020-07-23|1342.18
#2020-07-24|1340.78
#2020-07-27|1328.11
#2020-07-28|1328.10
#2020-07-29|1348.34
#2020-07-30|1332.67
#2020-07-31|1336.92
#2020-08-03|1346.39
#2020-08-04|1342.47
#2020-08-05|1368.37
#2020-08-06|1368.36
#2020-08-07|1398.36
#2020-08-10|1415.94
#2020-08-11|1421.84
#2020-08-12|1416.58
#2020-08-13|1411.23
#2020-08-14|1407.89
#2020-08-17|1384.85
#2020-08-18|1387.15
#2020-08-19|1381.27
#2020-08-20|1372.74
#2020-08-21|1369.40
#2020-08-24|1399.36
#2020-08-25|1401.21
#2020-08-26|1400.94
#2020-08-27|1420.01
#2020-08-28|1422.07
#2020-08-31|1411.56
#2020-09-01|1413.95
#2020-09-02|1433.37
#2020-09-03|1410.88
#2020-09-04|1414.98
#2020-09-07|1415.35
#2020-09-08|1394.67
#2020-09-09|1411.27
#2020-09-10|1393.67
#2020-09-11|1398.69
#2020-09-14|1413.33
#2020-09-15|1400.38
#2020-09-16|1407.10
#2020-09-17|1398.64
#2020-09-18|1396.60
#2020-09-21|1366.54
#2020-09-22|1366.93
#2020-09-23|1338.21
#2020-09-24|1334.81
#2020-09-25|1344.19
#2020-09-28|1371.33
#2020-09-29|1356.34
#2020-09-30|1368.36
#2020-10-01|1365.38
#2020-10-02|1371.35
#2020-10-05|1390.22
#2020-10-06|1377.34
#2020-10-07|1395.09
#2020-10-08|1409.16
#2020-10-09|1411.19
#2020-10-12|1425.54
#2020-10-13|1394.78
#2020-10-14|1386.16
#2020-10-15|1390.01
#2020-10-16|1391.83
#2020-10-19|1372.32
#2020-10-20|1380.73
#2020-10-21|1393.02
#2020-10-22|1404.79
#2020-10-23|1413.58
#2020-10-26|1380.94
#2020-10-27|1359.42
#2020-10-28|1328.84
#2020-10-29|1336.70
#2020-10-30|1334.33
#2020-11-02|1360.16
#2020-11-03|1382.15
#2020-11-04|1376.37
#2020-11-05|1395.34
#2020-11-06|1397.56
#2020-11-09|1476.55
#2020-11-10|1514.02
#2020-11-11|1502.23
#2020-11-12|1480.92
#2020-11-13|1503.87
#2020-11-16|1540.01
#2020-11-17|1537.93
#2020-11-18|1524.99
#2020-11-19|1522.68
#2020-11-20|1513.28
#2020-11-23|1527.65
#2020-11-24|1558.28
#2020-11-25|1547.74
#2020-11-26|1547.46
#2020-11-27|1537.14
#2020-11-30|1511.58
#2020-12-01|1531.39
#2020-12-02|1536.92
#2020-12-03|1541.12
#2020-12-04|1557.03
#2020-12-07|1537.17
#2020-12-08|1540.98
#2020-12-09|1539.65
#2020-12-10|1542.05
#2020-12-11|1532.41
#2020-12-14|1513.92
#2020-12-15|1533.36
#2020-12-16|1532.27
#2020-12-17|1540.34
#2020-12-18|1525.55
#2020-12-21|1522.54
#2020-12-22|1511.95
#2020-12-23|1524.38
#2020-12-24|1533.57
#2020-12-25|1533.57
#2020-12-28|1538.41
#2020-12-29|1538.41
#2020-12-30|1543.39
#2020-12-31|1560.71
#2021-01-01|1560.71
#2021-01-04|1531.50
#2021-01-05|1530.61
#2021-01-06|1573.44
#2021-01-07|1577.70
#2021-01-08|1578.41
#2021-01-11|1570.51
#2021-01-12|1580.83
#2021-01-13|1584.91
#2021-01-14|1586.63
#2021-01-15|1579.63
#2021-01-18|1581.16
#2021-01-19|1591.41
#2021-01-20|1596.24
#2021-01-21|1586.34
#2021-01-22|1569.05
#2021-01-25|1570.40
#2021-01-26|1558.06
#2021-01-27|1519.62
#2021-01-28|1541.48
#2021-01-29|1517.42
#2021-02-01|1529.09
#2021-02-02|1551.28
#2021-02-03|1552.69
#2021-02-04|1579.42
#2021-02-05|1586.20
#2021-02-08|1601.74
#2021-02-09|1611.79
#2021-02-10|1611.29
#2021-02-11|1616.88
#2021-02-12|1619.77
#2021-02-15|1620.50
#2021-02-16|1627.38
#2021-02-17|1636.64
#2021-02-18|1627.55
#2021-02-19|1629.77
#2021-02-22|1651.12
#2021-02-23|1658.49
#2021-02-24|1681.22
#2021-02-25|1651.39
#2021-02-26|1628.99
#2021-03-01|1674.65
#2021-03-02|1674.87
#2021-03-03|1682.83
#2021-03-04|1651.89
#2021-03-05|1696.34
#2021-03-08|1721.70
#2021-03-09|1718.11
#2021-03-10|1745.08
#2021-03-11|1737.88
#2021-03-12|1747.54
#2021-03-15|1735.40
#2021-03-16|1718.83
#2021-03-17|1722.37
#2021-03-18|1727.47
#2021-03-19|1704.91
#2021-03-22|1693.96
#2021-03-23|1680.57
#2021-03-24|1687.58
#2021-03-25|1705.75
#2021-03-26|1729.81
#2021-03-29|1735.12
#2021-03-30|1739.91
#2021-03-31|1720.84
#2021-04-01|1738.73
#2021-04-02|1738.73
#2021-04-05|1756.31
#2021-04-06|1759.87
#2021-04-07|1762.93
#2021-04-08|1758.40
#2021-04-09|1771.94
#2021-04-12|1784.93
#2021-04-13|1781.50
#2021-04-14|1788.82
#2021-04-15|1795.79
#2021-04-16|1809.93
#2021-04-19|1803.46
#2021-04-20|1786.74
#2021-04-21|1813.30
#2021-04-22|1799.04
#2021-04-23|1817.27
#2021-04-26|1812.50
#2021-04-27|1829.03
#2021-04-28|1827.08
#2021-04-29|1852.86
#2021-04-30|1844.44
#2021-05-03|1864.98
#2021-05-04|1868.66
#2021-05-05|1883.22
#2021-05-06|1910.56
#2021-05-07|1920.29
#2021-05-10|1924.31
#2021-05-11|1885.45
#2021-05-12|1861.70
#2021-05-13|1892.06
#2021-05-14|1917.09
#2021-05-17|1909.12
#2021-05-18|1896.29
#2021-05-19|1884.97
#2021-05-20|1890.25
#2021-05-21|1892.46
#2021-05-24|1897.51
#2021-05-25|1878.99
#2021-05-26|1883.62
#2021-05-27|1903.40
#2021-05-28|1906.59
#2021-05-31|1906.19
#2021-06-01|1914.57
#2021-06-02|1912.43
#2021-06-03|1919.43
#2021-06-04|1922.40
#2021-06-07|1901.69
#2021-06-08|1902.02
#2021-06-09|1888.58
#2021-06-10|1872.33
#2021-06-11|1881.56
#2021-06-14|1865.92
#2021-06-15|1872.75
#2021-06-16|1863.42
#2021-06-17|1817.53
#2021-06-18|1779.43
#2021-06-21|1810.55
#2021-06-22|1810.69
#2021-06-23|1806.25
#2021-06-24|1817.94
#2021-06-25|1842.06
#2021-06-28|1821.59
#2021-06-29|1821.24
#2021-06-30|1824.66
#2021-07-01|1840.87
#2021-07-02|1836.30
#2021-07-05|1837.87
#2021-07-06|1819.24
#2021-07-07|1827.27
#2021-07-08|1789.22
#2021-07-09|1831.01
#2021-07-12|1835.89
#2021-07-13|1819.19
#2021-07-14|1816.39
#2021-07-15|1824.11
#2021-07-16|1815.07
#2021-07-19|1770.61
#2021-07-20|1803.76
#2021-07-21|1825.39
#2021-07-22|1813.09
#2021-07-23|1817.85
#2021-07-26|1828.55
#2021-07-27|1835.60
#2021-07-28|1821.46
#2021-07-29|1841.81
#2021-07-30|1834.31
#2021-08-02|1834.97
#2021-08-03|1851.71
#2021-08-04|1836.75
#2021-08-05|1854.75
#2021-08-06|1883.65
#2021-08-09|1892.38
#2021-08-10|1905.56
#2021-08-11|1925.85
#2021-08-12|1924.91
#2021-08-13|1920.03
#2021-08-16|1926.45
#2021-08-17|1920.99
#2021-08-18|1907.47
#2021-08-19|1899.45
#2021-08-20|1908.52
#2021-08-23|1913.00
#2021-08-24|1918.95
#2021-08-25|1927.71
#2021-08-26|1912.20
#2021-08-27|1929.38
#2021-08-30|1914.84
#2021-08-31|1916.92
#2021-09-01|1914.07
#2021-09-02|1916.99
#2021-09-03|1906.57
#2021-09-06|1906.16
#2021-09-07|1886.13
#2021-09-08|1892.06
#2021-09-09|1890.09
#2021-09-10|1880.58
#2021-09-13|1895.89
#2021-09-14|1876.60
#2021-09-15|1888.03
#2021-09-16|1882.44
#2021-09-17|1869.45
#2021-09-20|1835.89
#2021-09-21|1829.50
#2021-09-22|1852.48
#2021-09-23|1870.99
#2021-09-24|1873.64
#2021-09-27|1888.71
#2021-09-28|1860.61
#2021-09-29|1868.92
#2021-09-30|1845.96
#2021-10-01|1865.58
#2021-10-04|1855.84
#2021-10-05|1887.66
#2021-10-06|1891.91
#2021-10-07|1908.34
#2021-10-08|1922.38
#2021-10-11|1920.50
#2021-10-12|1918.46
#2021-10-13|1914.72
#2021-10-14|1946.98
#2021-10-15|1951.59
#2021-10-18|1937.35
#2021-10-19|1957.70
#2021-10-20|1981.70
#2021-10-21|1984.20
#2021-10-22|1997.72
#2021-10-25|1998.37
#2021-10-26|1991.55
#2021-10-27|1966.35
#2021-10-28|1987.38
#2021-10-29|1963.09
#2021-11-01|1961.75
#2021-11-02|1964.18
#2021-11-03|1975.32
#2021-11-04|1944.09
#2021-11-05|1956.42
#2021-11-08|1965.40
#2021-11-09|1956.94
#2021-11-10|1958.54
#2021-11-11|1961.56
#2021-11-12|1965.21
#2021-11-15|1964.63
#2021-11-16|1969.08
#2021-11-17|1954.99
#2021-11-18|1939.99
#2021-11-19|1923.31
#2021-11-22|1944.69
#2021-11-23|1965.47
#2021-11-24|1960.28
#2021-11-25|1961.36
#2021-11-26|1907.15
#2021-11-29|1902.47
#2021-11-30|1853.77
#2021-12-01|1837.73
#2021-12-02|1891.35
#2021-12-03|1877.11
#2021-12-06|1909.51
#2021-12-07|1931.07
#2021-12-08|1929.93
#2021-12-09|1922.22
#2021-12-10|1926.14
#2021-12-13|1912.84
#2021-12-14|1923.17
#2021-12-15|1937.13
#2021-12-16|1950.56
#2021-12-17|1916.86
#2021-12-20|1881.27
#2021-12-21|1911.30
#2021-12-22|1922.81
#2021-12-23|1937.04
#2021-12-24|1938.54
#2021-12-27|1962.10
#2021-12-28|1963.71
#2021-12-29|1974.22
#2021-12-30|1966.45
#2021-12-31|1969.78
#2022-01-03|1955.62
#2022-01-04|1986.91
#2022-01-05|1971.23
#2022-01-06|1997.53
#2022-01-07|2017.92
#2022-01-10|2015.46
#2022-01-11|2028.28
#2022-01-12|2031.96
#2022-01-13|2030.28
#2022-01-14|2023.24
#2022-01-17|2026.05
#2022-01-18|2006.68
#2022-01-19|1975.29
#2022-01-20|1973.23
#2022-01-21|1947.22
#2022-01-24|1963.55
#2022-01-25|1957.44
#2022-01-26|1953.87
#2022-01-27|1930.35
#2022-01-28|1957.70
#2022-01-31|1980.94
#2022-02-01|1995.20
#2022-02-02|2018.58
#2022-02-03|2004.96
#2022-02-04|2024.01
#2022-02-07|2026.35
#2022-02-08|2052.45
#2022-02-09|2062.82
#2022-02-10|2047.27
#2022-02-11|2026.06
#2022-02-14|2000.94
#2022-02-15|2024.51
#2022-02-16|2031.84
#2022-02-17|2003.00
#2022-02-18|2008.15
#2022-02-21|2008.09
#2022-02-22|1996.27
#2022-02-23|1970.57
#2022-02-24|1947.96
#2022-02-25|2012.75
#2022-02-28|1991.71
#2022-03-01|1937.05
#2022-03-02|1982.65
#2022-03-03|1989.02
#2022-03-04|1968.79
#2022-03-07|1917.96
#2022-03-08|1899.80
#2022-03-09|1950.53
#2022-03-10|1945.09
#2022-03-11|1950.14
#2022-03-14|1969.43
#2022-03-15|1994.15
#2022-03-16|2026.32
#2022-03-17|2052.68
#2022-03-18|2060.10
#2022-03-21|2077.14
#2022-03-22|2096.11
#2022-03-23|2081.95
#2022-03-24|2103.76
#2022-03-25|2135.63
#2022-03-28|2135.75
#2022-03-29|2143.17
#2022-03-30|2150.38
#2022-03-31|2123.99
#2022-04-01|2140.17
#2022-04-04|2114.33
#2022-04-05|2115.02
#2022-04-06|2125.69
#2022-04-07|2126.60
#2022-04-08|2141.49
#2022-04-11|2136.99
#2022-04-12|2120.52
#2022-04-13|2123.40
#2022-04-14|2119.75
#2022-04-15|2119.75
#2022-04-18|2121.20
#2022-04-19|2123.90
#2022-04-20|2153.64
#2022-04-21|2141.99
#2022-04-22|2069.92
#2022-04-25|2066.18
#2022-04-26|2016.76
#2022-04-27|2026.05
#2022-04-28|2049.93
#2022-04-29|1979.95
#2022-05-02|1969.18
#2022-05-03|1989.37
#2022-05-04|2046.05
#2022-05-05|2002.10
#2022-05-06|1998.05
#2022-05-09|1957.62
#2022-05-10|1950.30
#2022-05-11|1939.27
#2022-05-12|1918.21
#2022-05-13|1945.05
#2022-05-16|1947.67
#2022-05-17|1985.84
#2022-05-18|1942.07
#2022-05-19|1918.87
#2022-05-20|1903.49
#2022-05-23|1936.74
#2022-05-24|1944.26
#2022-05-25|1951.79
#2022-05-26|1986.18
#2022-05-27|2022.77
#2022-05-30|2027.40
#2022-05-31|2016.52
#2022-06-01|1994.44
#2022-06-02|2014.99
#2022-06-03|1989.33
#2022-06-06|2011.32
#2022-06-07|2024.60
#2022-06-08|1997.93
#2022-06-09|1953.94
#2022-06-10|1901.38
#2022-06-13|1856.81
#2022-06-14|1856.85
#2022-06-15|1863.95
#2022-06-16|1807.94
#2022-06-17|1815.57
#2022-06-20|1821.03
#2022-06-21|1850.79
#2022-06-22|1846.58
#2022-06-23|1839.10
#2022-06-24|1909.02
#2022-06-27|1910.43
#2022-06-28|1900.68
#2022-06-29|1890.01
#2022-06-30|1901.43
#2022-07-01|1924.53
#2022-07-04|1928.03
#2022-07-05|1898.39
#2022-07-06|1910.08
#2022-07-07|1921.90
#2022-07-08|1915.75
#2022-07-11|1910.73
#2022-07-12|1893.32
#2022-07-13|1876.52
#2022-07-14|1817.27
#2022-07-15|1844.67
#2022-07-18|1825.16
#2022-07-19|1868.52
#2022-07-20|1868.26
#2022-07-21|1872.45
#2022-07-22|1866.32
#2022-07-25|1885.93
#2022-07-26|1879.40
#2022-07-27|1895.69
#2022-07-28|1890.87
#2022-07-29|1919.27
#2022-08-01|1892.33
#2022-08-02|1881.14
#2022-08-03|1900.81
#2022-08-04|1897.38
#2022-08-05|1908.45
#2022-08-08|1919.99
#2022-08-09|1939.06
#2022-08-10|1974.69
#2022-08-11|1992.84
#2022-08-12|2024.27
#2022-08-15|2018.51
#2022-08-16|2030.97
#2022-08-17|2036.52
#2022-08-18|2048.68
#2022-08-19|2026.94
#2022-08-22|1981.25
#2022-08-23|1971.59
#2022-08-24|1977.76
#2022-08-25|2001.88
#2022-08-26|1962.43
#2022-08-29|1948.38
#2022-08-30|1928.18
#2022-08-31|1912.46
#2022-09-01|1918.68
#2022-09-02|1913.44
#2022-09-05|1912.32
#2022-09-06|1913.10
#2022-09-07|1951.77
#2022-09-08|1971.56
#2022-09-09|1985.11
#2022-09-12|2003.95
#2022-09-13|1951.95
#2022-09-14|1947.58
#2022-09-15|1942.12
#2022-09-16|1922.71
#2022-09-19|1947.71
#2022-09-20|1917.95
#2022-09-21|1883.56
#2022-09-22|1862.04
#2022-09-23|1837.67
#2022-09-26|1801.82
#2022-09-27|1807.76
#2022-09-28|1833.54
#2022-09-29|1828.29
#2022-09-30|1812.23
#2022-10-03|1866.20
#2022-10-04|1933.33
#2022-10-05|1919.83
#2022-10-06|1901.64
#2022-10-07|1864.62
#2022-10-10|1875.29
#2022-10-11|1867.22
#2022-10-12|1855.10
#2022-10-13|1914.08
#2022-10-14|1874.57
#2022-10-17|1912.77
#2022-10-18|1934.96
#2022-10-19|1935.92
#2022-10-20|1890.86
#2022-10-21|1929.22
#2022-10-24|1962.29
#2022-10-25|1953.42
#2022-10-26|1957.12
#2022-10-27|1979.59
#2022-10-28|2048.89
#2022-10-31|2043.97
#2022-11-01|2046.94
#2022-11-02|2025.41
#2022-11-03|2011.44
#2022-11-04|2038.01
#2022-11-07|2053.24
#2022-11-08|2056.89
#2022-11-09|2024.18
#2022-11-10|2086.34
#2022-11-11|2065.15
#2022-11-14|2044.83
#2022-11-15|2049.41
#2022-11-16|2059.97
#2022-11-17|2066.06
#2022-11-18|2083.03
#2022-11-21|2089.39
#2022-11-22|2108.84
#2022-11-23|2113.38
#2022-11-24|2115.54
#2022-11-25|2130.60
#2022-11-28|2101.52
#2022-11-29|2109.44
#2022-11-30|2141.57
#2022-12-01|2136.60
#2022-12-02|2143.99
#2022-12-05|2110.80
#2022-12-06|2111.70
#2022-12-07|2101.58
#2022-12-08|2103.40
#2022-12-09|2089.17
#2022-12-12|2102.96
#2022-12-13|2104.30
#2022-12-14|2090.15
#2022-12-15|2063.90
#2022-12-16|2048.87
#2022-12-19|2040.68
#2022-12-20|2063.54
#2022-12-21|2098.48
#2022-12-22|2079.56
#2022-12-23|2095.21
#2022-12-26|2095.21
#2022-12-27|2103.05
#2022-12-28|2080.95
#2022-12-29|2103.52
#2022-12-30|2088.57
#2023-01-02|2088.57
#2023-01-03|2089.03
#2023-01-04|2116.44
#2023-01-05|2104.18
#2023-01-06|2154.40
#2023-01-09|2126.38
#2023-01-10|2137.40
#2023-01-11|2147.10
#2023-01-12|2151.93
#2023-01-13|2167.44
#2023-01-16|2167.44
#2023-01-17|2145.50
#2023-01-18|2114.40
#2023-01-19|2095.82
#2023-01-20|2120.00
#2023-01-23|2133.39
#2023-01-24|2151.72
#2023-01-25|2168.26
#2023-01-26|2183.44
#2023-01-27|2162.75
#2023-01-30|2162.23
#2023-01-31|2182.47
#2023-02-01|2166.14
#2023-02-02|2138.00
#2023-02-03|2130.93
#2023-02-06|2146.23
#2023-02-07|2172.54
#2023-02-08|2168.50
#2023-02-09|2153.10
#2023-02-10|2165.16
#2023-02-13|2186.32
#2023-02-14|2156.05
#2023-02-15|2168.73
#2023-02-16|2160.08
#2023-02-17|2164.50
#2023-02-20|2165.33
#2023-02-21|2136.13
#2023-02-22|2138.33
#2023-02-23|2129.81
#2023-02-24|2131.88
#2023-02-27|2131.84
#2023-02-28|2140.35
#2023-03-01|2137.47
#2023-03-02|2121.72
#2023-03-03|2136.12
#2023-03-06|2135.94
#2023-03-07|2105.83
#2023-03-08|2086.27
#2023-03-09|2040.20
#2023-03-10|2005.99
#2023-03-13|1951.60
#2023-03-14|1978.89
#2023-03-15|1909.09
#2023-03-16|1965.49
#2023-03-17|1899.74
#2023-03-20|1945.73
#2023-03-21|1981.31
#2023-03-22|1936.40
#2023-03-23|1922.43
#2023-03-24|1934.29
#2023-03-27|1952.88
#2023-03-28|1958.85
#2023-03-29|1987.39
#2023-03-30|1993.88
#2023-03-31|2008.28
#2023-04-03|2023.68
#2023-04-04|2009.91
#2023-04-05|2024.25
#2023-04-06|2033.62
#2023-04-07|2033.62
#2023-04-10|2035.97
#2023-04-11|2047.69
#2023-04-12|2053.39
#2023-04-13|2048.78
#2023-04-14|2035.03
#2023-04-17|2059.26
#2023-04-18|2074.70
#2023-04-19|2084.53
#2023-04-20|2086.40
#2023-04-21|2071.61
#2023-04-24|2068.70
#2023-04-25|2051.99
#2023-04-26|2040.28
#2023-04-27|2074.71
#2023-04-28|2091.99
#2023-05-01|2098.84
#2023-05-02|2062.76
#2023-05-03|2044.10
#2023-05-04|2022.00
#2023-05-05|2065.05
#2023-05-08|2081.86
#2023-05-09|2082.66
#2023-05-10|2073.59
#2023-05-11|2070.34
#2023-05-12|2062.15
#2023-05-15|2066.35
#2023-05-16|2047.07
#2023-05-17|2060.68
#2023-05-18|2075.61
#2023-05-19|2075.86
#2023-05-22|2068.21
#2023-05-23|2042.59
#2023-05-24|2008.49
#2023-05-25|2000.51
#2023-05-26|1999.51
#2023-05-29|2001.76
#2023-05-30|2004.61
#2023-05-31|1971.18
#2023-06-01|1988.11
#2023-06-02|2031.91
#2023-06-05|2023.57
#2023-06-06|2036.80
#2023-06-07|2051.53
#2023-06-08|2043.41
#2023-06-09|2049.18
#2023-06-12|2046.52
#2023-06-13|2060.92
#2023-06-14|2040.74
#2023-06-15|2064.91
#2023-06-16|2075.02
#2023-06-19|2074.14
#2023-06-20|2054.70
#2023-06-21|2060.89
#2023-06-22|2062.08
#2023-06-23|2049.26
#2023-06-26|2052.67
#2023-06-27|2067.56
#2023-06-28|2054.50
#2023-06-29|2082.72
#2023-06-30|2103.79
#2023-07-03|2099.33
#2023-07-04|2099.75
#2023-07-05|2089.74
#2023-07-06|2083.99
#2023-07-07|2090.07
#2023-07-10|2082.84
#2023-07-11|2106.56
#2023-07-12|2102.04
#2023-07-13|2082.12
#2023-07-14|2071.88
#2023-07-17|2104.58
#2023-07-18|2108.75
#2023-07-19|2109.14
#2023-07-20|2150.08
#2023-07-21|2154.89
#2023-07-24|2163.16
#2023-07-25|2153.06
#2023-07-26|2174.69
#2023-07-27|2166.53
#2023-07-28|2149.81
#2023-07-31|2148.02
#2023-08-01|2149.41
#2023-08-02|2156.27
#2023-08-03|2161.82
#2023-08-04|2152.74
#2023-08-07|2174.97
#2023-08-08|2150.53
#2023-08-09|2149.91
#2023-08-10|2152.37
#2023-08-11|2161.52
#2023-08-14|2156.11
#2023-08-15|2128.38
#2023-08-16|2149.82
#2023-08-17|2128.63
#2023-08-18|2123.06
#2023-08-21|2114.56
#2023-08-22|2099.94
#2023-08-23|2117.76
#2023-08-24|2126.38
#2023-08-25|2131.33
#2023-08-28|2133.09
#2023-08-29|2148.77
#2023-08-30|2157.40
#2023-08-31|2152.20
#2023-09-01|2171.50
#2023-09-04|2171.09
#2023-09-05|2141.88
#2023-09-06|2148.33
#2023-09-07|2159.90
#2023-09-08|2156.23
#2023-09-11|2171.48
#2023-09-12|2189.41
#2023-09-13|2189.22
#2023-09-14|2216.11
#2023-09-15|2208.05
#2023-09-18|2226.49
#2023-09-19|2241.35
#2023-09-20|2241.00
#2023-09-21|2214.87
#2023-09-22|2218.64
#2023-09-25|2218.00
#2023-09-26|2194.49
#2023-09-27|2184.58
#2023-09-28|2191.56
#2023-09-29|2163.83
#2023-10-02|2142.06
#2023-10-03|2122.51
#2023-10-04|2148.11
#2023-10-05|2165.11
#2023-10-06|2178.03
#2023-10-09|2186.76
#2023-10-10|2181.82
#2023-10-11|2200.07
#2023-10-12|2184.85
#2023-10-13|2208.09
#2023-10-16|2238.34
#2023-10-17|2252.40
#2023-10-18|2231.42
#2023-10-19|2199.32
#2023-10-20|2158.83
#2023-10-23|2142.43
#2023-10-24|2170.01
#2023-10-25|2178.37
#2023-10-26|2172.63
#2023-10-27|2131.20
#2023-10-30|2169.15
#2023-10-31|2188.71
#2023-11-01|2213.94
#2023-11-02|2225.66
#2023-11-03|2238.95
#2023-11-06|2237.63
#2023-11-07|2229.58
#2023-11-08|2228.72
#2023-11-09|2239.81
#2023-11-10|2259.47
#2023-11-13|2263.40
#2023-11-14|2271.44
#2023-11-15|2255.04
#2023-11-16|2274.79
#2023-11-17|2276.41
#2023-11-20|2284.69
#2023-11-21|2298.37
#2023-11-22|2309.18
#2023-11-23|2311.45
#2023-11-24|2326.14
#2023-11-27|2326.52
#2023-11-28|2300.68
#2023-11-29|2293.60
#2023-11-30|2327.83
#2023-12-01|2322.91
#2023-12-04|2328.23
#2023-12-05|2319.32
#2023-12-06|2300.50
#2023-12-07|2298.47
#2023-12-08|2306.21
#2023-12-11|2334.79
#2023-12-12|2354.06
#2023-12-13|2352.13
#2023-12-14|2293.83
#2023-12-15|2271.18
#2023-12-18|2286.58
#2023-12-19|2298.66
#2023-12-20|2259.61
#2023-12-21|2267.74
#2023-12-22|2278.66
#2023-12-25|2278.66
#2023-12-26|2282.03
#2023-12-27|2288.40
#2023-12-28|2298.53
#2023-12-29|2305.21
#2024-01-01|2305.21
#2024-01-02|2317.20
#2024-01-03|2316.26
#2024-01-04|2325.22
#2024-01-05|2334.39
#2024-01-08|2342.43
#2024-01-09|2327.82
#2024-01-10|2339.18
#2024-01-11|2346.95
#2024-01-12|2355.46
#2024-01-15|2354.11
#2024-01-16|2351.01
#2024-01-17|2348.83
#2024-01-18|2364.85
#2024-01-19|2400.92
#2024-01-22|2411.44
#2024-01-23|2411.75
#2024-01-24|2429.41
#2024-01-25|2421.91
#2024-01-26|2429.55
#2024-01-29|2421.34
#2024-01-30|2441.51
#2024-01-31|2434.17
#2024-02-01|2406.29
#2024-02-02|2416.39
#2024-02-05|2415.32
#2024-02-06|2420.45
#2024-02-07|2442.63
#2024-02-08|2430.21
#2024-02-09|2443.13
#2024-02-12|2449.07
#2024-02-13|2439.13
#2024-02-14|2467.40
#2024-02-15|2509.80
#2024-02-16|2501.97
#2024-02-19|2501.67
#2024-02-20|2498.59
#2024-02-21|2494.33
#2024-02-22|2525.10
#2024-02-23|2531.78
#2024-02-26|2526.30
#2024-02-27|2528.55
#2024-02-28|2535.40
#2024-02-29|2525.07
#2024-03-01|2514.89
#2024-03-04|2516.63
#2024-03-05|2526.35
#2024-03-06|2555.64
#2024-03-07|2556.50
#2024-03-08|2555.24
#2024-03-11|2570.85
#2024-03-12|2585.21
#2024-03-13|2595.74
#2024-03-14|2589.30
#2024-03-15|2597.46
#2024-03-18|2598.41
#2024-03-19|2604.73
#2024-03-20|2617.67
#2024-03-21|2613.97
#2024-03-22|2598.31
#2024-03-25|2608.63
#2024-03-26|2610.99
#2024-03-27|2636.03
#2024-03-28|2646.91
#2024-03-29|2646.91
#2024-04-01|2631.60
#2024-04-02|2619.06
#2024-04-03|2620.28
#2024-04-04|2593.14
#2024-04-05|2616.67
#2024-04-08|2616.01
#2024-04-09|2574.32
#2024-04-10|2557.78
#2024-04-11|2506.44
#2024-04-12|2499.09
#2024-04-15|2486.80
#2024-04-16|2488.16
#2024-04-17|2473.84
#2024-04-18|2503.64
#2024-04-19|2541.91
#2024-04-22|2552.23
#2024-04-23|2557.37
#2024-04-24|2543.04
#2024-04-25|2532.09
#2024-04-26|2498.84
#2024-04-29|2511.32
#2024-04-30|2506.95
#2024-05-01|2532.89
#2024-05-02|2533.07
#2024-05-03|2538.33
#2024-05-06|2582.08
#2024-05-07|2590.05
#2024-05-08|2593.37
#2024-05-09|2611.09
#2024-05-10|2621.54
#2024-05-13|2600.09
#2024-05-14|2607.06
#2024-05-15|2599.32
#2024-05-16|2627.83
#2024-05-17|2655.62
#2024-05-20|2625.21
#2024-05-21|2628.60
#2024-05-22|2627.28
#2024-05-23|2587.80
#2024-05-24|2605.22
#2024-05-27|2607.54
#2024-05-28|2580.88
#2024-05-29|2556.28
#2024-05-30|2584.23
#2024-05-31|2622.49
#2024-06-03|2600.06
#2024-06-04|2594.22
#2024-06-05|2589.44
#2024-06-06|2586.68
#2024-06-07|2597.49
#2024-06-10|2595.04
#2024-06-11|2569.25
#2024-06-12|2565.42
#2024-06-13|2554.17
#2024-06-14|2537.50
#2024-06-17|2568.45
#2024-06-18|2585.26
#2024-06-19|2584.47
#2024-06-20|2605.40
#2024-06-21|2599.16
#2024-06-24|2622.85
#2024-06-25|2598.19
#2024-06-26|2572.28
#2024-06-27|2594.16
#2024-06-28|2577.13
#2024-07-01|2576.43
#2024-07-02|2587.32
#2024-07-03|2582.68
#2024-07-04|2583.31
#2024-07-05|2570.19
#2024-07-08|2583.16
#2024-07-09|2579.59
#2024-07-10|2606.71
#2024-07-11|2632.54
#2024-07-12|2648.54
#2024-07-15|2669.48
#2024-07-16|2671.75
#2024-07-17|2706.52
#2024-07-18|2702.75
#2024-07-19|2646.55
#2024-07-22|2661.49
#2024-07-23|2668.80
#2024-07-24|2651.94
#2024-07-25|2645.34
#2024-07-26|2707.08
#2024-07-29|2704.20
#2024-07-30|2746.79
#2024-07-31|2743.11
#2024-08-01|2725.54
#2024-08-02|2689.56
#2024-08-05|2627.20
#2024-08-06|2635.93
#2024-08-07|2637.90
#2024-08-08|2669.05
#2024-08-09|2688.16
#2024-08-12|2677.76
#2024-08-13|2689.86
#2024-08-14|2742.59
#2024-08-15|2757.58
#2024-08-16|2770.60
#2024-08-19|2786.83
#2024-08-20|2781.05
#2024-08-21|2789.98
#2024-08-22|2807.76
#2024-08-23|2826.01
#2024-08-26|2833.11
#2024-08-27|2849.08
#2024-08-28|2863.48
#2024-08-29|2884.27
#2024-08-30|2901.99
#2024-09-02|2901.50
#2024-09-03|2901.23
#2024-09-04|2920.07
#2024-09-05|2888.68
#2024-09-06|2864.03
#2024-09-09|2895.73
#2024-09-10|2885.07
#2024-09-11|2857.05
#2024-09-12|2881.70
#2024-09-13|2902.70
#2024-09-16|2929.00
#2024-09-17|2924.62
#2024-09-18|2919.17
#2024-09-19|2916.45
#2024-09-20|2916.29
#2024-09-23|2933.51
#2024-09-24|2919.56
#2024-09-25|2921.47
#2024-09-26|2921.39
#2024-09-27|2923.29
#2024-09-30|2928.78
#2024-10-01|2937.69
#2024-10-02|2940.47
#2024-10-03|2924.34
#2024-10-04|2968.10
#2024-10-07|2881.29
#2024-10-08|2912.60
#2024-10-09|2937.33
#2024-10-10|2934.18
#2024-10-11|2962.96
#2024-10-14|2975.38
#2024-10-15|2969.11
#2024-10-16|2989.21
#2024-10-17|3015.30
#2024-10-18|3005.89
#2024-10-21|2981.52
#2024-10-22|2967.26
#2024-10-23|2963.48
#2024-10-24|2960.60
#2024-10-25|2923.55
#2024-10-28|2941.27
#2024-10-29|2926.74
#2024-10-30|2930.29
#2024-10-31|2877.91
#2024-11-01|2873.37
#2024-11-04|2868.67
#2024-11-05|2895.21
#2024-11-06|2993.03
#2024-11-07|2973.76
#2024-11-08|3002.22
#2024-11-11|3010.38
#2024-11-12|3022.34
#2024-11-13|3023.55
#2024-11-14|3008.02
#2024-11-15|3016.68
#2024-11-18|3026.77
#2024-11-19|3002.69
#2024-11-20|3010.16
#2024-11-21|3058.40
#2024-11-22|3080.25
#2024-11-25|3091.35
#2024-11-26|3112.22
#2024-11-27|3121.50
#2024-11-28|3122.45
#2024-11-29|3120.32
#2024-12-02|3093.07
#2024-12-03|3069.34
#2024-12-04|3061.56
#2024-12-05|3067.35
#2024-12-06|3037.94
#2024-12-09|2972.94
#2024-12-10|2929.27
#2024-12-11|2925.35
#2024-12-12|2916.67
#2024-12-13|2933.20
#2024-12-16|2923.38
#2024-12-17|2894.28
#2024-12-18|2827.70
#2024-12-19|2840.54
#2024-12-20|2871.00
#2024-12-23|2879.50
#2024-12-24|2900.89
#2024-12-25|2900.89
#2024-12-26|2906.77
#2024-12-27|2892.57
#2024-12-30|2874.24
#2024-12-31|2881.29
#2025-01-01|2881.29
#2025-01-02|2863.09
#2025-01-03|2873.01
#2025-01-06|2844.19
#2025-01-07|2856.58
#2025-01-08|2866.42
#2025-01-09|2865.38
#2025-01-10|2796.79
#2025-01-13|2813.19
#2025-01-14|2857.78
#2025-01-15|2887.34
#2025-01-16|2923.63
#2025-01-17|2913.68
#2025-01-20|2914.93
#2025-01-21|2918.81
#2025-01-22|2902.08
#2025-01-23|2891.64
#2025-01-24|2898.76
#2025-01-27|2961.80
#2025-01-28|2935.59
#2025-01-29|2934.36
#2025-01-30|2953.30
#2025-01-31|2923.99
#2025-02-03|2926.22
#2025-02-04|2934.95
#2025-02-05|2957.26
#2025-02-06|2974.48
#2025-02-07|2971.56
#2025-02-10|2951.43
#2025-02-11|2957.21
#2025-02-12|2954.07
#2025-02-13|2978.32
#2025-02-14|2955.40
#2025-02-17|2954.80
#2025-02-18|2975.80
#2025-02-19|2984.93
#2025-02-20|2980.95
#2025-02-21|2954.23
#2025-02-24|2997.00
#2025-02-25|3034.72
#2025-02-26|3014.13
#2025-02-27|3062.24
#2025-02-28|3111.75
#2025-03-03|3125.14
#2025-03-04|3064.09
#2025-03-05|3088.70
#2025-03-06|3072.61
#2025-03-07|3065.87
#2025-03-10|3036.05
#2025-03-11|3024.78
#2025-03-12|3008.12
#2025-03-13|3011.56
#2025-03-14|3068.41
#2025-03-17|3109.69
#2025-03-18|3078.60
#2025-03-19|3075.66
#2025-03-20|3083.60
#2025-03-21|3063.97
#2025-03-24|3105.39
#2025-03-25|3113.73
#2025-03-26|3124.37
#2025-03-27|3141.56
#2025-03-28|3123.60
#2025-03-31|3161.48
#2025-04-01|3174.94
#2025-04-02|3180.31
#2025-04-03|3140.22
#2025-04-04|2908.28
#2025-04-07|2842.67
#2025-04-08|2846.08
#2025-04-09|2984.20
#2025-04-10|2951.18
#2025-04-11|2991.76
#2025-04-14|3042.32
#2025-04-15|3022.10
#2025-04-16|3006.37
#2025-04-17|2982.63
#2025-04-18|2982.63
#2025-04-21|2909.41
#2025-04-22|3003.80
#2025-04-23|3010.19
#2025-04-24|3016.74
#2025-04-25|2975.36
#2025-04-28|3002.78
#2025-04-29|3025.42
#2025-04-30|3041.49
#2025-05-01|3010.91
#2025-05-02|3077.15
#2025-05-05|3072.90
#2025-05-06|3080.81
#2025-05-07|3094.70
#2025-05-08|3086.30
#2025-05-09|3082.44
#2025-05-12|3082.94
#2025-05-13|3073.80
#2025-05-14|3043.50
#2025-05-15|3098.51
#2025-05-16|3133.17
#2025-05-19|3144.14
#2025-05-20|3127.16
#2025-05-21|3084.60
#2025-05-22|3063.70
#2025-05-23|3070.17
#2025-05-26|3074.07
#2025-05-27|3118.77
#2025-05-28|3091.46
#2025-05-29|3116.16
#2025-05-30|3149.66
#2025-06-02|3169.25
#2025-06-03|3160.32
#2025-06-04|3124.09
#2025-06-05|3111.08
#2025-06-06|3131.80
#2025-06-09|3068.31
#2025-06-10|3032.67
#2025-06-11|3019.75
#2025-06-12|3064.65
#2025-06-13|3038.50
#2025-06-16|3047.77
#2025-06-17|3029.26
#2025-06-18|3016.84
#2025-06-19|3015.52
#2025-06-20|3034.22
#2025-06-23|3076.23
#2025-06-24|3076.51
#2025-06-25|3023.96
#2025-06-26|3049.47
#2025-06-27|3059.91
#2025-06-30|3088.66
#2025-07-01|3086.04
#2025-07-02|3016.27
#2025-07-03|3051.65
#2025-07-04|3051.46
#2025-07-07|3012.91
#2025-07-08|3005.43
#2025-07-09|2996.82
#2025-07-10|2998.29
#2025-07-11|2974.49
#2025-07-14|3000.99
#2025-07-15|2947.16
#2025-07-16|2966.80
#2025-07-17|2976.99
#2025-07-18|2984.20
#2025-07-21|2957.18
#2025-07-22|2993.10
#2025-07-23|2987.32
#2025-07-24|2974.63
#2025-07-25|3001.85
#2025-07-28|2957.40
#2025-07-29|2939.85
#2025-07-30|2904.43
#2025-07-31|2915.61
#2025-08-01|2888.75
#2025-08-04|2911.83
#2025-08-05|2926.01
#2025-08-06|2960.96
#2025-08-07|2933.82
#2025-08-08|2942.57
#2025-08-11|2938.32
#2025-08-12|2943.61
#2025-08-13|2992.17
#2025-08-14|2991.13
#2025-08-15|2973.11
#2025-08-18|2973.00
#2025-08-19|3005.32
#2025-08-20|3029.22
#2025-08-21|3024.40
#2025-08-22|3036.03
#2025-08-25|2997.48
#2025-08-26|2993.49
#2025-08-27|2995.50
#2025-08-28|2995.65
#2025-08-29|3004.33
#2025-09-01|3003.66
#2025-09-02|2995.86
#2025-09-03|3010.73
#2025-09-04|3026.27
#2025-09-05|2985.92
#2025-09-08|2986.18
#2025-09-09|2976.75
#2025-09-10|2970.21
#2025-09-11|3024.12
#2025-09-12|3013.19
#2025-09-15|2972.73
#2025-09-16|2938.65
#2025-09-17|2949.43
#2025-09-18|2962.69
#2025-09-19|2969.29
#2025-09-22|2965.05
#2025-09-23|2968.39
#2025-09-24|2978.43
#2025-09-25|2968.30
#2025-09-26|2995.56
#2025-09-29|2996.55
#2025-09-30|3023.79
#2025-10-01|3011.44
#2025-10-02|3010.65
#2025-10-03|3041.68
#2025-10-06|3040.33
#2025-10-07|3058.83
#2025-10-08|3056.05
#2025-10-09|3026.89
#2025-10-10|3006.01
#2025-10-13|2997.50
#2025-10-14|3040.39
#2025-10-15|2971.14
#2025-10-16|2865.28
#2025-10-17|2879.19
#2025-10-20|2877.06
#2025-10-21|2887.92
#2025-10-22|2903.34
#2025-10-23|2908.95
#2025-10-24|2901.15
#2025-10-27|2903.75
#2025-10-28|2853.80
#2025-10-29|2831.48
#2025-10-30|2840.66
#2025-10-31|2834.14
#2025-11-03|2818.34
#2025-11-04|2873.53
#2025-11-05|2863.51
#2025-11-06|2856.93
#2025-11-07|2901.10
#2025-11-10|2909.33
#2025-11-11|2929.95
#2025-11-12|2964.33
#2025-11-13|2970.43
#2025-11-14|2969.60
#2025-11-17|2946.56
#2025-11-18|2947.35
#2025-11-19|2921.51
#2025-11-20|2935.12
#2025-11-21|2964.58
#2025-11-24|2954.67
#2025-11-25|2984.38
#2025-11-26|2985.39
#2025-11-27|2985.33
#2025-11-28|2986.72
#2025-12-01|2965.83
#2025-12-02|2951.36
#2025-12-03|2949.02
#2025-12-04|2948.84
#2025-12-05|2927.75
#2025-12-08|2924.20
#2025-12-09|2940.41
#2025-12-10|2948.93
#2025-12-11|3014.68
#2025-12-12|3042.99
#2025-12-15|3073.81
#2025-12-16|3050.26
#2025-12-17|3046.66
#2025-12-18|3049.48
#2025-12-19|3046.55
#2025-12-22|3067.01
#2025-12-23|3072.92
#2025-12-24|3078.42
#2025-12-25|3078.42
#2025-12-26|3071.34
#2025-12-29|3079.57
#2025-12-30|3079.67
#2025-12-31|3056.47
#2026-01-01|3056.47
#2026-01-02|3012.99
#2026-01-05|3050.90
#2026-01-06|3030.92
#2026-01-07|2999.50
#2026-01-08|3035.98
#2026-01-09|3022.07
#2026-01-12|3010.77
#2026-01-13|2939.39
#2026-01-14|2961.03
#2026-01-15|2953.81
#2026-01-16|2928.62
#2026-01-19|2927.20
#2026-01-20|2915.34
#2026-01-21|2916.68
#2026-01-22|2917.07
#2026-01-23|2911.16
#2026-01-26|2937.21
#2026-01-27|2906.28
#2026-01-28|2917.05
#2026-01-29|2945.79
#2026-01-30|2960.86
#2026-02-02|2960.59
#2026-02-03|2957.31
#2026-02-04|3003.79
#2026-02-05|3015.29
#2026-02-06|3011.19
#2026-02-09|2936.80
#2026-02-10|2960.08
#2026-02-11|2960.37
#2026-02-12|2961.09
#2026-02-13|2952.22
#2026-02-16|2952.45
#2026-02-17|2986.79
#2026-02-18|2970.86
#2026-02-19|2951.79
#2026-02-20|2972.51
#2026-02-23|2944.03
#2026-02-24|2958.16
#2026-02-25|2962.28
#2026-02-26|3000.91
#2026-02-27|3001.34
#2026-03-02|3008.02
#2026-03-03|2979.38
#2026-03-04|2976.73
#2026-03-05|2960.11
#2026-03-06|2933.87
#2026-03-09|2894.90
#2026-03-10|2887.80
#2026-03-11|2859.52
#2026-03-12|2856.85
#2026-03-13|2857.31
#2026-03-16|2883.19
#2026-03-17|2885.37
#2026-03-18|2851.93
#2026-03-19|2823.71
#2026-03-20|2837.56
#2026-03-23|2858.21
#2026-03-24|2853.90
#2026-03-25|2845.56
#2026-03-26|2846.67
#2026-03-27|2791.22
#2026-03-30|2835.24
#2026-03-31|2854.10
#2026-04-01|2845.43
#2026-04-02|2865.34