Table Data - Nasdaq N America Insurance Large Mid Cap Net Total Return Index
| Title | Nasdaq N America Insurance Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNA3030LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQNA3030LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 646.92 |
| 2001-04-02 | 653.16 |
| 2001-04-03 | 634.82 |
| 2001-04-04 | 627.99 |
| 2001-04-05 | 640.90 |
| 2001-04-06 | 626.69 |
| 2001-04-09 | 624.42 |
| 2001-04-10 | 627.66 |
| 2001-04-11 | 626.54 |
| 2001-04-12 | 627.70 |
| 2001-04-13 | . |
| 2001-04-16 | 629.43 |
| 2001-04-17 | 639.21 |
| 2001-04-18 | 648.49 |
| 2001-04-19 | 658.52 |
| 2001-04-20 | 644.44 |
| 2001-04-23 | 640.49 |
| 2001-04-24 | 629.50 |
| 2001-04-25 | 637.94 |
| 2001-04-26 | 646.54 |
| 2001-04-27 | 655.11 |
| 2001-04-30 | 657.89 |
| 2001-05-01 | 663.63 |
| 2001-05-02 | 659.41 |
| 2001-05-03 | 659.10 |
| 2001-05-04 | 668.78 |
| 2001-05-07 | 668.77 |
| 2001-05-08 | 671.64 |
| 2001-05-09 | 671.46 |
| 2001-05-10 | 669.25 |
| 2001-05-11 | 667.09 |
| 2001-05-14 | 666.86 |
| 2001-05-15 | 671.93 |
| 2001-05-16 | 683.53 |
| 2001-05-17 | 680.79 |
| 2001-05-18 | 682.86 |
| 2001-05-21 | 691.38 |
| 2001-05-22 | 687.34 |
| 2001-05-23 | 682.63 |
| 2001-05-24 | 686.60 |
| 2001-05-25 | 684.05 |
| 2001-05-28 | . |
| 2001-05-29 | 687.70 |
| 2001-05-30 | 685.89 |
| 2001-05-31 | 685.11 |
| 2001-06-01 | 678.82 |
| 2001-06-04 | 684.05 |
| 2001-06-05 | 689.56 |
| 2001-06-06 | 687.11 |
| 2001-06-07 | 686.92 |
| 2001-06-08 | 685.02 |
| 2001-06-11 | 684.94 |
| 2001-06-12 | 687.77 |
| 2001-06-13 | 688.17 |
| 2001-06-14 | 683.62 |
| 2001-06-15 | 682.27 |
| 2001-06-18 | 685.14 |
| 2001-06-19 | 688.13 |
| 2001-06-20 | 690.02 |
| 2001-06-21 | 699.25 |
| 2001-06-22 | 695.70 |
| 2001-06-25 | 690.81 |
| 2001-06-26 | 693.09 |
| 2001-06-27 | 696.50 |
| 2001-06-28 | 701.69 |
| 2001-06-29 | 698.41 |
| 2001-07-02 | 703.42 |
| 2001-07-03 | 704.94 |
| 2001-07-04 | . |
| 2001-07-05 | 696.61 |
| 2001-07-06 | 690.24 |
| 2001-07-09 | 693.74 |
| 2001-07-10 | 686.45 |
| 2001-07-11 | 682.67 |
| 2001-07-12 | 686.26 |
| 2001-07-13 | 688.37 |
| 2001-07-16 | 688.48 |
| 2001-07-17 | 686.78 |
| 2001-07-18 | 686.49 |
| 2001-07-19 | 675.11 |
| 2001-07-20 | 665.46 |
| 2001-07-23 | 660.52 |
| 2001-07-24 | 660.32 |
| 2001-07-25 | 661.64 |
| 2001-07-26 | 664.43 |
| 2001-07-27 | 663.05 |
| 2001-07-30 | 665.73 |
| 2001-07-31 | 675.56 |
| 2001-08-01 | 674.86 |
| 2001-08-02 | 666.07 |
| 2001-08-03 | 663.58 |
| 2001-08-06 | 662.38 |
| 2001-08-07 | 666.93 |
| 2001-08-08 | 664.89 |
| 2001-08-09 | 666.11 |
| 2001-08-10 | 665.64 |
| 2001-08-13 | 665.65 |
| 2001-08-14 | 664.23 |
| 2001-08-15 | 666.56 |
| 2001-08-16 | 666.62 |
| 2001-08-17 | 658.16 |
| 2001-08-20 | 658.72 |
| 2001-08-21 | 656.62 |
| 2001-08-22 | 655.15 |
| 2001-08-23 | 656.92 |
| 2001-08-24 | 657.91 |
| 2001-08-27 | 652.88 |
| 2001-08-28 | 651.66 |
| 2001-08-29 | 652.08 |
| 2001-08-30 | 651.67 |
| 2001-08-31 | 649.56 |
| 2001-09-03 | . |
| 2001-09-04 | 643.81 |
| 2001-09-05 | 636.61 |
| 2001-09-06 | 636.56 |
| 2001-09-07 | 622.09 |
| 2001-09-10 | 627.88 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 593.62 |
| 2001-09-18 | 586.46 |
| 2001-09-19 | 576.03 |
| 2001-09-20 | 566.70 |
| 2001-09-21 | 557.03 |
| 2001-09-24 | 586.44 |
| 2001-09-25 | 601.26 |
| 2001-09-26 | 614.70 |
| 2001-09-27 | 627.37 |
| 2001-09-28 | 643.59 |
| 2001-10-01 | 634.99 |
| 2001-10-02 | 645.24 |
| 2001-10-03 | 668.25 |
| 2001-10-04 | 662.73 |
| 2001-10-05 | 655.87 |
| 2001-10-08 | 644.77 |
| 2001-10-09 | 650.83 |
| 2001-10-10 | 662.33 |
| 2001-10-11 | 672.81 |
| 2001-10-12 | 668.21 |
| 2001-10-15 | 674.30 |
| 2001-10-16 | 679.81 |
| 2001-10-17 | 672.92 |
| 2001-10-18 | 660.82 |
| 2001-10-19 | 652.58 |
| 2001-10-22 | 671.52 |
| 2001-10-23 | 664.00 |
| 2001-10-24 | 663.51 |
| 2001-10-25 | 662.85 |
| 2001-10-26 | 664.75 |
| 2001-10-29 | 652.15 |
| 2001-10-30 | 647.10 |
| 2001-10-31 | 634.82 |
| 2001-11-01 | 649.13 |
| 2001-11-02 | 657.44 |
| 2001-11-05 | 664.00 |
| 2001-11-06 | 670.32 |
| 2001-11-07 | 659.96 |
| 2001-11-08 | 656.94 |
| 2001-11-09 | 645.22 |
| 2001-11-12 | 643.62 |
| 2001-11-13 | 651.14 |
| 2001-11-14 | 652.88 |
| 2001-11-15 | 655.17 |
| 2001-11-16 | 653.80 |
| 2001-11-19 | 657.95 |
| 2001-11-20 | 657.37 |
| 2001-11-21 | 653.59 |
| 2001-11-22 | . |
| 2001-11-23 | 660.37 |
| 2001-11-26 | 660.26 |
| 2001-11-27 | 666.42 |
| 2001-11-28 | 665.09 |
| 2001-11-29 | 673.78 |
| 2001-11-30 | 670.32 |
| 2001-12-03 | 665.64 |
| 2001-12-04 | 667.45 |
| 2001-12-05 | 670.82 |
| 2001-12-06 | 667.06 |
| 2001-12-07 | 666.46 |
| 2001-12-10 | 652.82 |
| 2001-12-11 | 653.06 |
| 2001-12-12 | 654.96 |
| 2001-12-13 | 647.11 |
| 2001-12-14 | 653.67 |
| 2001-12-17 | 658.50 |
| 2001-12-18 | 661.22 |
| 2001-12-19 | 664.25 |
| 2001-12-20 | 663.40 |
| 2001-12-21 | 658.52 |
| 2001-12-24 | 656.83 |
| 2001-12-25 | . |
| 2001-12-26 | 658.85 |
| 2001-12-27 | 664.92 |
| 2001-12-28 | 669.84 |
| 2001-12-31 | 670.20 |
| 2002-01-01 | . |
| 2002-01-02 | 663.54 |
| 2002-01-03 | 661.10 |
| 2002-01-04 | 659.42 |
| 2002-01-07 | 653.46 |
| 2002-01-08 | 648.85 |
| 2002-01-09 | 656.13 |
| 2002-01-10 | 657.47 |
| 2002-01-11 | 659.19 |
| 2002-01-14 | 654.81 |
| 2002-01-15 | 664.07 |
| 2002-01-16 | 661.15 |
| 2002-01-17 | 662.79 |
| 2002-01-18 | 661.69 |
| 2002-01-21 | . |
| 2002-01-22 | 659.26 |
| 2002-01-23 | 652.92 |
| 2002-01-24 | 656.69 |
| 2002-01-25 | 662.75 |
| 2002-01-28 | 655.45 |
| 2002-01-29 | 638.43 |
| 2002-01-30 | 637.03 |
| 2002-01-31 | 651.67 |
| 2002-02-01 | 649.24 |
| 2002-02-04 | 636.96 |
| 2002-02-05 | 634.09 |
| 2002-02-06 | 634.97 |
| 2002-02-07 | 638.48 |
| 2002-02-08 | 653.45 |
| 2002-02-11 | 657.48 |
| 2002-02-12 | 656.08 |
| 2002-02-13 | 675.72 |
| 2002-02-14 | 677.43 |
| 2002-02-15 | 664.95 |
| 2002-02-18 | . |
| 2002-02-19 | 655.04 |
| 2002-02-20 | 661.46 |
| 2002-02-21 | 649.73 |
| 2002-02-22 | 647.21 |
| 2002-02-25 | 655.83 |
| 2002-02-26 | 661.68 |
| 2002-02-27 | 667.81 |
| 2002-02-28 | 667.05 |
| 2002-03-01 | 669.24 |
| 2002-03-04 | 679.87 |
| 2002-03-05 | 681.36 |
| 2002-03-06 | 682.23 |
| 2002-03-07 | 672.05 |
| 2002-03-08 | 672.42 |
| 2002-03-11 | 667.87 |
| 2002-03-12 | 669.64 |
| 2002-03-13 | 668.83 |
| 2002-03-14 | 674.93 |
| 2002-03-15 | 680.68 |
| 2002-03-18 | 675.23 |
| 2002-03-19 | 675.19 |
| 2002-03-20 | 667.21 |
| 2002-03-21 | 666.21 |
| 2002-03-22 | 664.38 |
| 2002-03-25 | 653.09 |
| 2002-03-26 | 658.04 |
| 2002-03-27 | 665.08 |
| 2002-03-28 | 667.33 |
| 2002-03-29 | . |
| 2002-04-01 | 661.88 |
| 2002-04-02 | 669.78 |
| 2002-04-03 | 667.11 |
| 2002-04-04 | 673.50 |
| 2002-04-05 | 679.58 |
| 2002-04-08 | 680.99 |
| 2002-04-09 | 689.41 |
| 2002-04-10 | 690.97 |
| 2002-04-11 | 681.08 |
| 2002-04-12 | 686.44 |
| 2002-04-15 | 676.35 |
| 2002-04-16 | 681.92 |
| 2002-04-17 | 687.19 |
| 2002-04-18 | 681.31 |
| 2002-04-19 | 679.86 |
| 2002-04-22 | 676.22 |
| 2002-04-23 | 667.77 |
| 2002-04-24 | 667.61 |
| 2002-04-25 | 663.05 |
| 2002-04-26 | 661.06 |
| 2002-04-29 | 659.78 |
| 2002-04-30 | 671.88 |
| 2002-05-01 | 675.76 |
| 2002-05-02 | 676.88 |
| 2002-05-03 | 673.68 |
| 2002-05-06 | 667.72 |
| 2002-05-07 | 658.51 |
| 2002-05-08 | 669.53 |
| 2002-05-09 | 665.42 |
| 2002-05-10 | 661.20 |
| 2002-05-13 | 668.21 |
| 2002-05-14 | 669.16 |
| 2002-05-15 | 661.88 |
| 2002-05-16 | 670.40 |
| 2002-05-17 | 674.75 |
| 2002-05-20 | 663.79 |
| 2002-05-21 | 658.57 |
| 2002-05-22 | 658.77 |
| 2002-05-23 | 664.78 |
| 2002-05-24 | 664.96 |
| 2002-05-27 | . |
| 2002-05-28 | 661.46 |
| 2002-05-29 | 661.84 |
| 2002-05-30 | 659.78 |
| 2002-05-31 | 661.72 |
| 2002-06-03 | 649.00 |
| 2002-06-04 | 646.46 |
| 2002-06-05 | 650.54 |
| 2002-06-06 | 644.99 |
| 2002-06-07 | 647.69 |
| 2002-06-10 | 648.54 |
| 2002-06-11 | 633.26 |
| 2002-06-12 | 637.60 |
| 2002-06-13 | 626.94 |
| 2002-06-14 | 630.52 |
| 2002-06-17 | 653.31 |
| 2002-06-18 | 655.37 |
| 2002-06-19 | 650.16 |
| 2002-06-20 | 647.35 |
| 2002-06-21 | 643.27 |
| 2002-06-24 | 641.81 |
| 2002-06-25 | 634.69 |
| 2002-06-26 | 627.53 |
| 2002-06-27 | 630.78 |
| 2002-06-28 | 636.97 |
| 2002-07-01 | 629.82 |
| 2002-07-02 | 614.12 |
| 2002-07-03 | 611.43 |
| 2002-07-04 | . |
| 2002-07-05 | 627.47 |
| 2002-07-08 | 627.06 |
| 2002-07-09 | 614.75 |
| 2002-07-10 | 592.94 |
| 2002-07-11 | 595.51 |
| 2002-07-12 | 593.65 |
| 2002-07-15 | 589.43 |
| 2002-07-16 | 578.74 |
| 2002-07-17 | 572.53 |
| 2002-07-18 | 552.34 |
| 2002-07-19 | 550.97 |
| 2002-07-22 | 535.27 |
| 2002-07-23 | 511.65 |
| 2002-07-24 | 534.36 |
| 2002-07-25 | 532.70 |
| 2002-07-26 | 552.84 |
| 2002-07-29 | 590.69 |
| 2002-07-30 | 593.12 |
| 2002-07-31 | 599.80 |
| 2002-08-01 | 594.13 |
| 2002-08-02 | 578.19 |
| 2002-08-05 | 559.73 |
| 2002-08-06 | 572.63 |
| 2002-08-07 | 578.13 |
| 2002-08-08 | 599.61 |
| 2002-08-09 | 607.47 |
| 2002-08-12 | 603.53 |
| 2002-08-13 | 589.64 |
| 2002-08-14 | 604.14 |
| 2002-08-15 | 610.66 |
| 2002-08-16 | 609.81 |
| 2002-08-19 | 621.13 |
| 2002-08-20 | 614.03 |
| 2002-08-21 | 613.14 |
| 2002-08-22 | 623.81 |
| 2002-08-23 | 613.83 |
| 2002-08-26 | 617.06 |
| 2002-08-27 | 606.39 |
| 2002-08-28 | 595.83 |
| 2002-08-29 | 598.32 |
| 2002-08-30 | 598.28 |
| 2002-09-02 | . |
| 2002-09-03 | 578.61 |
| 2002-09-04 | 582.16 |
| 2002-09-05 | 575.51 |
| 2002-09-06 | 581.63 |
| 2002-09-09 | 591.70 |
| 2002-09-10 | 592.64 |
| 2002-09-11 | 592.75 |
| 2002-09-12 | 583.89 |
| 2002-09-13 | 584.95 |
| 2002-09-16 | 583.10 |
| 2002-09-17 | 575.76 |
| 2002-09-18 | 576.31 |
| 2002-09-19 | 562.62 |
| 2002-09-20 | 555.95 |
| 2002-09-23 | 550.20 |
| 2002-09-24 | 542.27 |
| 2002-09-25 | 550.08 |
| 2002-09-26 | 565.70 |
| 2002-09-27 | 550.33 |
| 2002-09-30 | 549.38 |
| 2002-10-01 | 568.67 |
| 2002-10-02 | 549.07 |
| 2002-10-03 | 540.70 |
| 2002-10-04 | 527.80 |
| 2002-10-07 | 520.03 |
| 2002-10-08 | 534.31 |
| 2002-10-09 | 512.38 |
| 2002-10-10 | 537.00 |
| 2002-10-11 | 564.23 |
| 2002-10-14 | 560.01 |
| 2002-10-15 | 596.57 |
| 2002-10-16 | 587.07 |
| 2002-10-17 | 605.10 |
| 2002-10-18 | 601.87 |
| 2002-10-21 | 606.16 |
| 2002-10-22 | 601.57 |
| 2002-10-23 | 598.17 |
| 2002-10-24 | 596.23 |
| 2002-10-25 | 601.96 |
| 2002-10-28 | 596.21 |
| 2002-10-29 | 588.30 |
| 2002-10-30 | 586.20 |
| 2002-10-31 | 582.68 |
| 2002-11-01 | 583.44 |
| 2002-11-04 | 592.36 |
| 2002-11-05 | 594.82 |
| 2002-11-06 | 601.04 |
| 2002-11-07 | 587.75 |
| 2002-11-08 | 589.88 |
| 2002-11-11 | 583.20 |
| 2002-11-12 | 584.94 |
| 2002-11-13 | 583.71 |
| 2002-11-14 | 594.73 |
| 2002-11-15 | 603.29 |
| 2002-11-18 | 594.35 |
| 2002-11-19 | 596.14 |
| 2002-11-20 | 600.95 |
| 2002-11-21 | 602.11 |
| 2002-11-22 | 601.42 |
| 2002-11-25 | 596.13 |
| 2002-11-26 | 583.46 |
| 2002-11-27 | 596.72 |
| 2002-11-28 | . |
| 2002-11-29 | 600.89 |
| 2002-12-02 | 599.36 |
| 2002-12-03 | 592.86 |
| 2002-12-04 | 590.61 |
| 2002-12-05 | 582.87 |
| 2002-12-06 | 582.31 |
| 2002-12-09 | 573.25 |
| 2002-12-10 | 585.17 |
| 2002-12-11 | 589.41 |
| 2002-12-12 | 582.36 |
| 2002-12-13 | 575.27 |
| 2002-12-16 | 585.52 |
| 2002-12-17 | 582.39 |
| 2002-12-18 | 575.41 |
| 2002-12-19 | 569.45 |
| 2002-12-20 | 574.03 |
| 2002-12-23 | 575.26 |
| 2002-12-24 | 575.66 |
| 2002-12-25 | . |
| 2002-12-26 | 575.50 |
| 2002-12-27 | 565.84 |
| 2002-12-30 | 570.35 |
| 2002-12-31 | 570.38 |
| 2003-01-01 | . |
| 2003-01-02 | 585.13 |
| 2003-01-03 | 586.12 |
| 2003-01-06 | 597.74 |
| 2003-01-07 | 591.80 |
| 2003-01-08 | 586.44 |
| 2003-01-09 | 598.84 |
| 2003-01-10 | 596.82 |
| 2003-01-13 | 599.18 |
| 2003-01-14 | 602.20 |
| 2003-01-15 | 596.01 |
| 2003-01-16 | 591.56 |
| 2003-01-17 | 587.94 |
| 2003-01-20 | . |
| 2003-01-21 | 579.97 |
| 2003-01-22 | 574.30 |
| 2003-01-23 | 579.96 |
| 2003-01-24 | 556.27 |
| 2003-01-27 | 549.71 |
| 2003-01-28 | 553.93 |
| 2003-01-29 | 553.81 |
| 2003-01-30 | 543.20 |
| 2003-01-31 | 550.10 |
| 2003-02-03 | 555.73 |
| 2003-02-04 | 536.88 |
| 2003-02-05 | 534.97 |
| 2003-02-06 | 518.96 |
| 2003-02-07 | 512.18 |
| 2003-02-10 | 513.36 |
| 2003-02-11 | 511.31 |
| 2003-02-12 | 504.97 |
| 2003-02-13 | 508.29 |
| 2003-02-14 | 516.15 |
| 2003-02-17 | . |
| 2003-02-18 | 525.14 |
| 2003-02-19 | 523.27 |
| 2003-02-20 | 519.32 |
| 2003-02-21 | 526.16 |
| 2003-02-24 | 519.58 |
| 2003-02-25 | 521.72 |
| 2003-02-26 | 514.94 |
| 2003-02-27 | 522.53 |
| 2003-02-28 | 518.91 |
| 2003-03-03 | 517.30 |
| 2003-03-04 | 512.32 |
| 2003-03-05 | 518.45 |
| 2003-03-06 | 513.00 |
| 2003-03-07 | 517.11 |
| 2003-03-10 | 504.12 |
| 2003-03-11 | 496.90 |
| 2003-03-12 | 494.63 |
| 2003-03-13 | 514.75 |
| 2003-03-14 | 521.04 |
| 2003-03-17 | 538.97 |
| 2003-03-18 | 536.46 |
| 2003-03-19 | 544.20 |
| 2003-03-20 | 546.14 |
| 2003-03-21 | 557.83 |
| 2003-03-24 | 539.07 |
| 2003-03-25 | 540.69 |
| 2003-03-26 | 537.46 |
| 2003-03-27 | 533.84 |
| 2003-03-28 | 532.01 |
| 2003-03-31 | 526.11 |
| 2003-04-01 | 536.17 |
| 2003-04-02 | 554.10 |
| 2003-04-03 | 550.76 |
| 2003-04-04 | 557.48 |
| 2003-04-07 | 560.53 |
| 2003-04-08 | 559.73 |
| 2003-04-09 | 555.75 |
| 2003-04-10 | 557.20 |
| 2003-04-11 | 557.35 |
| 2003-04-14 | 567.63 |
| 2003-04-15 | 571.74 |
| 2003-04-16 | 566.97 |
| 2003-04-17 | 573.91 |
| 2003-04-18 | . |
| 2003-04-21 | 576.36 |
| 2003-04-22 | 595.83 |
| 2003-04-23 | 600.84 |
| 2003-04-24 | 582.97 |
| 2003-04-25 | 575.57 |
| 2003-04-28 | 585.89 |
| 2003-04-29 | 585.04 |
| 2003-04-30 | 589.85 |
| 2003-05-01 | 591.51 |
| 2003-05-02 | 596.33 |
| 2003-05-05 | 598.65 |
| 2003-05-06 | 600.36 |
| 2003-05-07 | 594.90 |
| 2003-05-08 | 586.52 |
| 2003-05-09 | 591.97 |
| 2003-05-12 | 600.14 |
| 2003-05-13 | 596.27 |
| 2003-05-14 | 599.42 |
| 2003-05-15 | 602.23 |
| 2003-05-16 | 604.96 |
| 2003-05-19 | 593.25 |
| 2003-05-20 | 590.32 |
| 2003-05-21 | 590.59 |
| 2003-05-22 | 593.24 |
| 2003-05-23 | 592.07 |
| 2003-05-26 | . |
| 2003-05-27 | 600.51 |
| 2003-05-28 | 601.34 |
| 2003-05-29 | 597.86 |
| 2003-05-30 | 610.19 |
| 2003-06-02 | 615.27 |
| 2003-06-03 | 610.45 |
| 2003-06-04 | 615.69 |
| 2003-06-05 | 616.89 |
| 2003-06-06 | 615.31 |
| 2003-06-09 | 605.45 |
| 2003-06-10 | 610.12 |
| 2003-06-11 | 618.66 |
| 2003-06-12 | 618.74 |
| 2003-06-13 | 618.79 |
| 2003-06-16 | 632.85 |
| 2003-06-17 | 631.34 |
| 2003-06-18 | 629.45 |
| 2003-06-19 | 617.16 |
| 2003-06-20 | 617.32 |
| 2003-06-23 | 612.01 |
| 2003-06-24 | 615.08 |
| 2003-06-25 | 607.28 |
| 2003-06-26 | 611.00 |
| 2003-06-27 | 607.16 |
| 2003-06-30 | 602.81 |
| 2003-07-01 | 606.75 |
| 2003-07-02 | 615.82 |
| 2003-07-03 | 612.88 |
| 2003-07-04 | . |
| 2003-07-07 | 620.67 |
| 2003-07-08 | 620.76 |
| 2003-07-09 | 618.32 |
| 2003-07-10 | 608.42 |
| 2003-07-11 | 614.46 |
| 2003-07-14 | 622.44 |
| 2003-07-15 | 622.60 |
| 2003-07-16 | 620.65 |
| 2003-07-17 | 617.64 |
| 2003-07-18 | 621.38 |
| 2003-07-21 | 617.88 |
| 2003-07-22 | 618.53 |
| 2003-07-23 | 614.52 |
| 2003-07-24 | 620.54 |
| 2003-07-25 | 633.35 |
| 2003-07-28 | 635.08 |
| 2003-07-29 | 629.69 |
| 2003-07-30 | 629.55 |
| 2003-07-31 | 632.75 |
| 2003-08-01 | 624.74 |
| 2003-08-04 | 621.10 |
| 2003-08-05 | 616.92 |
| 2003-08-06 | 620.06 |
| 2003-08-07 | 621.70 |
| 2003-08-08 | 625.66 |
| 2003-08-11 | 628.57 |
| 2003-08-12 | 634.07 |
| 2003-08-13 | 628.57 |
| 2003-08-14 | 634.05 |
| 2003-08-15 | 633.04 |
| 2003-08-18 | 635.67 |
| 2003-08-19 | 636.95 |
| 2003-08-20 | 634.68 |
| 2003-08-21 | 630.21 |
| 2003-08-22 | 624.01 |
| 2003-08-25 | 623.68 |
| 2003-08-26 | 627.65 |
| 2003-08-27 | 622.62 |
| 2003-08-28 | 623.14 |
| 2003-08-29 | 625.90 |
| 2003-09-01 | . |
| 2003-09-02 | 629.01 |
| 2003-09-03 | 634.49 |
| 2003-09-04 | 632.92 |
| 2003-09-05 | 629.43 |
| 2003-09-08 | 634.06 |
| 2003-09-09 | 634.31 |
| 2003-09-10 | 633.86 |
| 2003-09-11 | 631.77 |
| 2003-09-12 | 629.12 |
| 2003-09-15 | 622.55 |
| 2003-09-16 | 633.31 |
| 2003-09-17 | 629.15 |
| 2003-09-18 | 637.34 |
| 2003-09-19 | 637.78 |
| 2003-09-22 | 633.44 |
| 2003-09-23 | 636.99 |
| 2003-09-24 | 625.91 |
| 2003-09-25 | 623.31 |
| 2003-09-26 | 618.32 |
| 2003-09-29 | 623.36 |
| 2003-09-30 | 620.08 |
| 2003-10-01 | 633.66 |
| 2003-10-02 | 635.50 |
| 2003-10-03 | 639.50 |
| 2003-10-06 | 641.26 |
| 2003-10-07 | 641.48 |
| 2003-10-08 | 641.27 |
| 2003-10-09 | 641.12 |
| 2003-10-10 | 638.36 |
| 2003-10-13 | 645.33 |
| 2003-10-14 | 652.02 |
| 2003-10-15 | 652.89 |
| 2003-10-16 | 657.30 |
| 2003-10-17 | 648.57 |
| 2003-10-20 | 648.34 |
| 2003-10-21 | 646.95 |
| 2003-10-22 | 639.46 |
| 2003-10-23 | 641.17 |
| 2003-10-24 | 639.44 |
| 2003-10-27 | 640.57 |
| 2003-10-28 | 646.18 |
| 2003-10-29 | 650.58 |
| 2003-10-30 | 648.42 |
| 2003-10-31 | 650.04 |
| 2003-11-03 | 658.92 |
| 2003-11-04 | 656.24 |
| 2003-11-05 | 650.52 |
| 2003-11-06 | 651.32 |
| 2003-11-07 | 644.29 |
| 2003-11-10 | 647.89 |
| 2003-11-11 | 648.06 |
| 2003-11-12 | 651.95 |
| 2003-11-13 | 651.27 |
| 2003-11-14 | 649.38 |
| 2003-11-17 | 647.92 |
| 2003-11-18 | 643.78 |
| 2003-11-19 | 645.36 |
| 2003-11-20 | 639.86 |
| 2003-11-21 | 641.64 |
| 2003-11-24 | 648.99 |
| 2003-11-25 | 651.68 |
| 2003-11-26 | 657.36 |
| 2003-11-27 | . |
| 2003-11-28 | 656.55 |
| 2003-12-01 | 665.88 |
| 2003-12-02 | 663.41 |
| 2003-12-03 | 662.13 |
| 2003-12-04 | 666.09 |
| 2003-12-05 | 663.93 |
| 2003-12-08 | 666.74 |
| 2003-12-09 | 665.64 |
| 2003-12-10 | 663.41 |
| 2003-12-11 | 669.65 |
| 2003-12-12 | 674.44 |
| 2003-12-15 | 672.18 |
| 2003-12-16 | 677.46 |
| 2003-12-17 | 675.48 |
| 2003-12-18 | 682.20 |
| 2003-12-19 | 683.56 |
| 2003-12-22 | 683.71 |
| 2003-12-23 | 685.32 |
| 2003-12-24 | 686.72 |
| 2003-12-25 | . |
| 2003-12-26 | 687.42 |
| 2003-12-29 | 696.37 |
| 2003-12-30 | 698.21 |
| 2003-12-31 | 700.16 |
| 2004-01-01 | . |
| 2004-01-02 | 702.05 |
| 2004-01-05 | 707.28 |
| 2004-01-06 | 706.82 |
| 2004-01-07 | 710.32 |
| 2004-01-08 | 711.25 |
| 2004-01-09 | 713.03 |
| 2004-01-12 | 719.35 |
| 2004-01-13 | 717.04 |
| 2004-01-14 | 721.50 |
| 2004-01-15 | 720.54 |
| 2004-01-16 | 723.94 |
| 2004-01-19 | . |
| 2004-01-20 | 723.09 |
| 2004-01-21 | 731.82 |
| 2004-01-22 | 731.05 |
| 2004-01-23 | 729.24 |
| 2004-01-26 | 735.54 |
| 2004-01-27 | 730.51 |
| 2004-01-28 | 725.77 |
| 2004-01-29 | 727.36 |
| 2004-01-30 | 731.98 |
| 2004-02-02 | 739.17 |
| 2004-02-03 | 741.81 |
| 2004-02-04 | 736.32 |
| 2004-02-05 | 741.98 |
| 2004-02-06 | 748.11 |
| 2004-02-09 | 748.64 |
| 2004-02-10 | 755.12 |
| 2004-02-11 | 760.45 |
| 2004-02-12 | 761.54 |
| 2004-02-13 | 761.31 |
| 2004-02-16 | . |
| 2004-02-17 | 766.72 |
| 2004-02-18 | 764.04 |
| 2004-02-19 | 759.54 |
| 2004-02-20 | 759.05 |
| 2004-02-23 | 759.89 |
| 2004-02-24 | 758.91 |
| 2004-02-25 | 759.76 |
| 2004-02-26 | 760.57 |
| 2004-02-27 | 761.80 |
| 2004-03-01 | 763.66 |
| 2004-03-02 | 761.49 |
| 2004-03-03 | 765.40 |
| 2004-03-04 | 766.76 |
| 2004-03-05 | 767.15 |
| 2004-03-08 | 766.58 |
| 2004-03-09 | 762.70 |
| 2004-03-10 | 751.39 |
| 2004-03-11 | 739.52 |
| 2004-03-12 | 746.80 |
| 2004-03-15 | 735.07 |
| 2004-03-16 | 741.49 |
| 2004-03-17 | 750.63 |
| 2004-03-18 | 753.31 |
| 2004-03-19 | 747.89 |
| 2004-03-22 | 739.70 |
| 2004-03-23 | 737.49 |
| 2004-03-24 | 732.14 |
| 2004-03-25 | 740.41 |
| 2004-03-26 | 740.14 |
| 2004-03-29 | 748.73 |
| 2004-03-30 | 751.88 |
| 2004-03-31 | 751.59 |
| 2004-04-01 | 763.20 |
| 2004-04-02 | 771.14 |
| 2004-04-05 | 783.06 |
| 2004-04-06 | 779.63 |
| 2004-04-07 | 777.79 |
| 2004-04-08 | 781.56 |
| 2004-04-09 | . |
| 2004-04-12 | 786.26 |
| 2004-04-13 | 773.17 |
| 2004-04-14 | 767.50 |
| 2004-04-15 | 763.69 |
| 2004-04-16 | 769.32 |
| 2004-04-19 | 767.58 |
| 2004-04-20 | 755.75 |
| 2004-04-21 | 755.36 |
| 2004-04-22 | 764.43 |
| 2004-04-23 | 763.81 |
| 2004-04-26 | 759.00 |
| 2004-04-27 | 757.94 |
| 2004-04-28 | 751.51 |
| 2004-04-29 | 749.27 |
| 2004-04-30 | 747.55 |
| 2004-05-03 | 749.30 |
| 2004-05-04 | 747.69 |
| 2004-05-05 | 747.80 |
| 2004-05-06 | 742.11 |
| 2004-05-07 | 730.74 |
| 2004-05-10 | 718.03 |
| 2004-05-11 | 723.81 |
| 2004-05-12 | 725.48 |
| 2004-05-13 | 723.94 |
| 2004-05-14 | 723.92 |
| 2004-05-17 | 716.13 |
| 2004-05-18 | 721.26 |
| 2004-05-19 | 722.69 |
| 2004-05-20 | 726.25 |
| 2004-05-21 | 727.44 |
| 2004-05-24 | 725.23 |
| 2004-05-25 | 734.79 |
| 2004-05-26 | 737.57 |
| 2004-05-27 | 743.71 |
| 2004-05-28 | 746.98 |
| 2004-05-31 | . |
| 2004-06-01 | 746.66 |
| 2004-06-02 | 752.51 |
| 2004-06-03 | 748.12 |
| 2004-06-04 | 752.54 |
| 2004-06-07 | 760.41 |
| 2004-06-08 | 759.78 |
| 2004-06-09 | 753.02 |
| 2004-06-10 | 753.72 |
| 2004-06-11 | . |
| 2004-06-14 | 747.10 |
| 2004-06-15 | 747.87 |
| 2004-06-16 | 746.43 |
| 2004-06-17 | 748.57 |
| 2004-06-18 | 747.16 |
| 2004-06-21 | 743.67 |
| 2004-06-22 | 748.65 |
| 2004-06-23 | 750.19 |
| 2004-06-24 | 749.58 |
| 2004-06-25 | 749.67 |
| 2004-06-28 | 748.37 |
| 2004-06-29 | 750.10 |
| 2004-06-30 | 754.60 |
| 2004-07-01 | 754.24 |
| 2004-07-02 | 755.17 |
| 2004-07-05 | . |
| 2004-07-06 | 751.73 |
| 2004-07-07 | 749.87 |
| 2004-07-08 | 744.63 |
| 2004-07-09 | 745.04 |
| 2004-07-12 | 749.49 |
| 2004-07-13 | 749.28 |
| 2004-07-14 | 747.66 |
| 2004-07-15 | 742.13 |
| 2004-07-16 | 739.67 |
| 2004-07-19 | 742.25 |
| 2004-07-20 | 737.23 |
| 2004-07-21 | 730.05 |
| 2004-07-22 | 724.76 |
| 2004-07-23 | 722.82 |
| 2004-07-26 | 724.60 |
| 2004-07-27 | 729.25 |
| 2004-07-28 | 731.19 |
| 2004-07-29 | 734.39 |
| 2004-07-30 | 735.25 |
| 2004-08-02 | 733.85 |
| 2004-08-03 | 734.53 |
| 2004-08-04 | 732.53 |
| 2004-08-05 | 721.59 |
| 2004-08-06 | 714.47 |
| 2004-08-09 | 711.96 |
| 2004-08-10 | 719.33 |
| 2004-08-11 | 715.66 |
| 2004-08-12 | 708.07 |
| 2004-08-13 | 706.17 |
| 2004-08-16 | 715.72 |
| 2004-08-17 | 718.44 |
| 2004-08-18 | 725.64 |
| 2004-08-19 | 726.71 |
| 2004-08-20 | 730.93 |
| 2004-08-23 | 727.08 |
| 2004-08-24 | 727.17 |
| 2004-08-25 | 734.83 |
| 2004-08-26 | 732.56 |
| 2004-08-27 | 733.19 |
| 2004-08-30 | 731.13 |
| 2004-08-31 | 734.44 |
| 2004-09-01 | 729.81 |
| 2004-09-02 | 739.54 |
| 2004-09-03 | 739.20 |
| 2004-09-06 | . |
| 2004-09-07 | 747.70 |
| 2004-09-08 | 744.91 |
| 2004-09-09 | 741.18 |
| 2004-09-10 | 740.82 |
| 2004-09-13 | 742.36 |
| 2004-09-14 | 744.78 |
| 2004-09-15 | 742.69 |
| 2004-09-16 | 747.97 |
| 2004-09-17 | 749.33 |
| 2004-09-20 | 746.07 |
| 2004-09-21 | 749.62 |
| 2004-09-22 | 741.95 |
| 2004-09-23 | 739.88 |
| 2004-09-24 | 739.79 |
| 2004-09-27 | 731.60 |
| 2004-09-28 | 732.96 |
| 2004-09-29 | 734.31 |
| 2004-09-30 | 738.59 |
| 2004-10-01 | 745.08 |
| 2004-10-04 | 745.55 |
| 2004-10-05 | 739.64 |
| 2004-10-06 | 742.22 |
| 2004-10-07 | 738.46 |
| 2004-10-08 | 736.75 |
| 2004-10-11 | 738.46 |
| 2004-10-12 | 737.04 |
| 2004-10-13 | 734.34 |
| 2004-10-14 | 698.74 |
| 2004-10-15 | 687.13 |
| 2004-10-18 | 689.92 |
| 2004-10-19 | 670.86 |
| 2004-10-20 | 674.73 |
| 2004-10-21 | 672.35 |
| 2004-10-22 | 667.82 |
| 2004-10-25 | 671.58 |
| 2004-10-26 | 699.73 |
| 2004-10-27 | 701.56 |
| 2004-10-28 | 707.21 |
| 2004-10-29 | 708.02 |
| 2004-11-01 | 708.95 |
| 2004-11-02 | 712.63 |
| 2004-11-03 | 713.02 |
| 2004-11-04 | 723.64 |
| 2004-11-05 | 721.45 |
| 2004-11-08 | 723.48 |
| 2004-11-09 | 723.33 |
| 2004-11-10 | 725.65 |
| 2004-11-11 | 729.56 |
| 2004-11-12 | 725.50 |
| 2004-11-15 | 733.04 |
| 2004-11-16 | 733.20 |
| 2004-11-17 | 736.28 |
| 2004-11-18 | 732.62 |
| 2004-11-19 | 729.29 |
| 2004-11-22 | 736.12 |
| 2004-11-23 | 738.82 |
| 2004-11-24 | 741.31 |
| 2004-11-25 | . |
| 2004-11-26 | 741.53 |
| 2004-11-29 | 740.83 |
| 2004-11-30 | 737.24 |
| 2004-12-01 | 750.18 |
| 2004-12-02 | 753.43 |
| 2004-12-03 | 754.85 |
| 2004-12-06 | 751.82 |
| 2004-12-07 | 747.60 |
| 2004-12-08 | 747.89 |
| 2004-12-09 | 750.96 |
| 2004-12-10 | 750.38 |
| 2004-12-13 | 753.66 |
| 2004-12-14 | 754.96 |
| 2004-12-15 | 758.05 |
| 2004-12-16 | 755.74 |
| 2004-12-17 | 755.23 |
| 2004-12-20 | 755.96 |
| 2004-12-21 | 761.49 |
| 2004-12-22 | 766.40 |
| 2004-12-23 | 767.68 |
| 2004-12-24 | . |
| 2004-12-27 | 764.79 |
| 2004-12-28 | 769.81 |
| 2004-12-29 | 770.65 |
| 2004-12-30 | 771.03 |
| 2004-12-31 | 770.37 |
| 2005-01-03 | 766.36 |
| 2005-01-04 | 762.27 |
| 2005-01-05 | 760.93 |
| 2005-01-06 | 763.23 |
| 2005-01-07 | 761.79 |
| 2005-01-10 | 764.20 |
| 2005-01-11 | 759.53 |
| 2005-01-12 | 759.69 |
| 2005-01-13 | 755.34 |
| 2005-01-14 | 757.28 |
| 2005-01-17 | . |
| 2005-01-18 | 768.92 |
| 2005-01-19 | 763.95 |
| 2005-01-20 | 757.49 |
| 2005-01-21 | 756.46 |
| 2005-01-24 | 757.23 |
| 2005-01-25 | 757.21 |
| 2005-01-26 | 761.25 |
| 2005-01-27 | 755.98 |
#2005-01-28| 751.81
#2005-01-31| 760.14
#2005-02-01| 766.52
#2005-02-02| 767.66
#2005-02-03| 765.99
#2005-02-04| 775.12
#2005-02-07| 776.68
#2005-02-08| 776.13
#2005-02-09| 779.55
#2005-02-10| 791.47
#2005-02-11| 799.78
#2005-02-14| 796.21
#2005-02-15| 798.68
#2005-02-16| 792.35
#2005-02-17| 788.19
#2005-02-18| 785.63
#2005-02-21| .
#2005-02-22| 775.93
#2005-02-23| 780.38
#2005-02-24| 780.16
#2005-02-25| 784.77
#2005-02-28| 778.28
#2005-03-01| 780.85
#2005-03-02| 775.81
#2005-03-03| 774.49
#2005-03-04| 779.85
#2005-03-07| 783.25
#2005-03-08| 785.19
#2005-03-09| 780.64
#2005-03-10| 783.53
#2005-03-11| 776.78
#2005-03-14| 779.01
#2005-03-15| 771.24
#2005-03-16| 766.06
#2005-03-17| 762.31
#2005-03-18| 755.08
#2005-03-21| 747.90
#2005-03-22| 737.48
#2005-03-23| 738.17
#2005-03-24| 734.39
#2005-03-25| .
#2005-03-28| 739.70
#2005-03-29| 742.32
#2005-03-30| 743.74
#2005-03-31| 738.43
#2005-04-01| 719.04
#2005-04-04| 729.30
#2005-04-05| 730.76
#2005-04-06| 731.89
#2005-04-07| 730.85
#2005-04-08| 725.48
#2005-04-11| 726.42
#2005-04-12| 734.52
#2005-04-13| 723.62
#2005-04-14| 717.70
#2005-04-15| 709.79
#2005-04-18| 709.78
#2005-04-19| 712.44
#2005-04-20| 704.42
#2005-04-21| 712.15
#2005-04-22| 705.35
#2005-04-25| 710.61
#2005-04-26| 705.72
#2005-04-27| 711.70
#2005-04-28| 709.51
#2005-04-29| 720.48
#2005-05-02| 729.42
#2005-05-03| 729.44
#2005-05-04| 746.43
#2005-05-05| 742.18
#2005-05-06| 743.42
#2005-05-09| 745.45
#2005-05-10| 736.11
#2005-05-11| 737.10
#2005-05-12| 731.27
#2005-05-13| 724.34
#2005-05-16| 732.28
#2005-05-17| 737.31
#2005-05-18| 738.15
#2005-05-19| 739.22
#2005-05-20| 741.43
#2005-05-23| 742.58
#2005-05-24| 745.59
#2005-05-25| 743.08
#2005-05-26| 752.27
#2005-05-27| 756.16
#2005-05-30| .
#2005-05-31| 754.34
#2005-06-01| 757.16
#2005-06-02| 756.07
#2005-06-03| 751.33
#2005-06-06| 754.52
#2005-06-07| 755.78
#2005-06-08| 755.08
#2005-06-09| 758.15
#2005-06-10| 756.77
#2005-06-13| 756.69
#2005-06-14| 760.60
#2005-06-15| 762.04
#2005-06-16| 763.01
#2005-06-17| 763.89
#2005-06-20| 765.19
#2005-06-21| 768.86
#2005-06-22| 768.97
#2005-06-23| 762.01
#2005-06-24| 760.43
#2005-06-27| 765.59
#2005-06-28| 768.18
#2005-06-29| 775.95
#2005-06-30| 771.92
#2005-07-01| 774.85
#2005-07-04| .
#2005-07-05| 783.64
#2005-07-06| 782.30
#2005-07-07| 783.44
#2005-07-08| 788.79
#2005-07-11| 793.35
#2005-07-12| 794.59
#2005-07-13| 793.56
#2005-07-14| 793.70
#2005-07-15| 795.80
#2005-07-18| 792.69
#2005-07-19| 796.97
#2005-07-20| 796.81
#2005-07-21| 793.31
#2005-07-22| 794.61
#2005-07-25| 792.40
#2005-07-26| 792.52
#2005-07-27| 800.77
#2005-07-28| 803.29
#2005-07-29| 800.47
#2005-08-01| 799.82
#2005-08-02| 805.10
#2005-08-03| 808.10
#2005-08-04| 805.63
#2005-08-05| 795.18
#2005-08-08| 792.59
#2005-08-09| 794.84
#2005-08-10| 797.11
#2005-08-11| 802.41
#2005-08-12| 801.35
#2005-08-15| 802.42
#2005-08-16| 796.12
#2005-08-17| 796.69
#2005-08-18| 795.59
#2005-08-19| 797.90
#2005-08-22| 799.75
#2005-08-23| 798.85
#2005-08-24| 794.68
#2005-08-25| 796.71
#2005-08-26| 791.39
#2005-08-29| 791.55
#2005-08-30| 787.05
#2005-08-31| 788.71
#2005-09-01| 790.34
#2005-09-02| 789.29
#2005-09-05| .
#2005-09-06| 796.68
#2005-09-07| 799.13
#2005-09-08| 794.25
#2005-09-09| 802.39
#2005-09-12| 801.01
#2005-09-13| 800.59
#2005-09-14| 797.36
#2005-09-15| 801.76
#2005-09-16| 807.70
#2005-09-19| 802.81
#2005-09-20| 800.34
#2005-09-21| 787.44
#2005-09-22| 787.14
#2005-09-23| 797.18
#2005-09-26| 799.07
#2005-09-27| 801.34
#2005-09-28| 801.44
#2005-09-29| 811.69
#2005-09-30| 814.09
#2005-10-03| 810.02
#2005-10-04| 806.08
#2005-10-05| 800.99
#2005-10-06| 800.16
#2005-10-07| 800.87
#2005-10-10| 799.50
#2005-10-11| 795.01
#2005-10-12| 792.99
#2005-10-13| 793.62
#2005-10-14| 798.30
#2005-10-17| 801.36
#2005-10-18| 796.47
#2005-10-19| 808.14
#2005-10-20| 798.71
#2005-10-21| 802.09
#2005-10-24| 812.51
#2005-10-25| 809.57
#2005-10-26| 810.85
#2005-10-27| 810.75
#2005-10-28| 819.03
#2005-10-31| 828.37
#2005-11-01| 831.78
#2005-11-02| 842.96
#2005-11-03| 845.28
#2005-11-04| 847.93
#2005-11-07| 854.14
#2005-11-08| 850.26
#2005-11-09| 853.25
#2005-11-10| 863.77
#2005-11-11| 864.72
#2005-11-14| 867.19
#2005-11-15| 860.38
#2005-11-16| 858.61
#2005-11-17| 869.10
#2005-11-18| 869.55
#2005-11-21| 868.97
#2005-11-22| 872.53
#2005-11-23| 879.28
#2005-11-24| .
#2005-11-25| 877.81
#2005-11-28| 875.45
#2005-11-29| 878.83
#2005-11-30| 872.49
#2005-12-01| 880.21
#2005-12-02| 879.97
#2005-12-05| 871.91
#2005-12-06| 870.83
#2005-12-07| 865.01
#2005-12-08| 864.85
#2005-12-09| 868.21
#2005-12-12| 866.13
#2005-12-13| 869.42
#2005-12-14| 870.75
#2005-12-15| 865.54
#2005-12-16| 864.39
#2005-12-19| 861.15
#2005-12-20| 861.89
#2005-12-21| 866.91
#2005-12-22| 870.73
#2005-12-23| 872.07
#2005-12-26| .
#2005-12-27| 867.48
#2005-12-28| 870.99
#2005-12-29| 872.68
#2005-12-30| 867.52
#2006-01-02| .
#2006-01-03| 881.00
#2006-01-04| 886.47
#2006-01-05| 885.20
#2006-01-06| 889.37
#2006-01-09| 888.96
#2006-01-10| 891.80
#2006-01-11| 896.20
#2006-01-12| 889.93
#2006-01-13| 890.07
#2006-01-16| .
#2006-01-17| 881.31
#2006-01-18| 875.59
#2006-01-19| 871.63
#2006-01-20| 860.96
#2006-01-23| 862.90
#2006-01-24| 860.71
#2006-01-25| 858.65
#2006-01-26| 868.12
#2006-01-27| 868.06
#2006-01-30| 867.85
#2006-01-31| 862.32
#2006-02-01| 865.21
#2006-02-02| 860.04
#2006-02-03| 856.64
#2006-02-06| 858.36
#2006-02-07| 855.67
#2006-02-08| 857.91
#2006-02-09| 859.47
#2006-02-10| 866.55
#2006-02-13| 864.48
#2006-02-14| 874.03
#2006-02-15| 874.26
#2006-02-16| 874.21
#2006-02-17| 870.97
#2006-02-20| .
#2006-02-21| 868.29
#2006-02-22| 878.10
#2006-02-23| 872.56
#2006-02-24| 871.78
#2006-02-27| 875.56
#2006-02-28| 870.54
#2006-03-01| 871.18
#2006-03-02| 869.68
#2006-03-03| 868.21
#2006-03-06| 868.25
#2006-03-07| 870.29
#2006-03-08| 870.81
#2006-03-09| 867.98
#2006-03-10| 873.15
#2006-03-13| 876.11
#2006-03-14| 881.96
#2006-03-15| 884.26
#2006-03-16| 886.76
#2006-03-17| 882.91
#2006-03-20| 884.71
#2006-03-21| 877.92
#2006-03-22| 878.13
#2006-03-23| 872.74
#2006-03-24| 873.11
#2006-03-27| 870.99
#2006-03-28| 864.13
#2006-03-29| 868.38
#2006-03-30| 868.26
#2006-03-31| 866.44
#2006-04-03| 865.95
#2006-04-04| 869.84
#2006-04-05| 873.24
#2006-04-06| 870.88
#2006-04-07| 862.96
#2006-04-10| 861.25
#2006-04-11| 855.12
#2006-04-12| 855.19
#2006-04-13| 853.67
#2006-04-14| .
#2006-04-17| 852.71
#2006-04-18| 861.00
#2006-04-19| 869.51
#2006-04-20| 868.93
#2006-04-21| 869.56
#2006-04-24| 870.04
#2006-04-25| 868.45
#2006-04-26| 876.65
#2006-04-27| 881.35
#2006-04-28| 885.77
#2006-05-01| 879.97
#2006-05-02| 887.55
#2006-05-03| 885.97
#2006-05-04| 882.11
#2006-05-05| 886.98
#2006-05-08| 887.50
#2006-05-09| 888.43
#2006-05-10| 891.27
#2006-05-11| 878.61
#2006-05-12| 872.61
#2006-05-15| 878.48
#2006-05-16| 880.27
#2006-05-17| 866.73
#2006-05-18| 861.36
#2006-05-19| 862.21
#2006-05-22| 862.64
#2006-05-23| 859.02
#2006-05-24| 858.95
#2006-05-25| 864.30
#2006-05-26| 866.74
#2006-05-29| .
#2006-05-30| 857.88
#2006-05-31| 863.81
#2006-06-01| 870.27
#2006-06-02| 870.42
#2006-06-05| 858.51
#2006-06-06| 857.60
#2006-06-07| 857.52
#2006-06-08| 858.87
#2006-06-09| 859.20
#2006-06-12| 851.62
#2006-06-13| 840.31
#2006-06-14| 836.22
#2006-06-15| 851.65
#2006-06-16| 846.38
#2006-06-19| 844.09
#2006-06-20| 845.04
#2006-06-21| 847.48
#2006-06-22| 840.64
#2006-06-23| 838.57
#2006-06-26| 843.54
#2006-06-27| 839.17
#2006-06-28| 842.16
#2006-06-29| 854.66
#2006-06-30| 854.37
#2006-07-03| 859.36
#2006-07-04| .
#2006-07-05| 852.33
#2006-07-06| 854.72
#2006-07-07| 853.65
#2006-07-10| 858.93
#2006-07-11| 858.38
#2006-07-12| 851.79
#2006-07-13| 841.38
#2006-07-14| 836.71
#2006-07-17| 836.69
#2006-07-18| 836.33
#2006-07-19| 850.20
#2006-07-20| 851.38
#2006-07-21| 847.49
#2006-07-24| 856.22
#2006-07-25| 858.54
#2006-07-26| 862.30
#2006-07-27| 854.86
#2006-07-28| 861.88
#2006-07-31| 859.30
#2006-08-01| 855.31
#2006-08-02| 854.52
#2006-08-03| 849.84
#2006-08-04| 847.68
#2006-08-07| 847.55
#2006-08-08| 846.06
#2006-08-09| 839.72
#2006-08-10| 846.81
#2006-08-11| 849.62
#2006-08-14| 851.33
#2006-08-15| 860.73
#2006-08-16| 867.01
#2006-08-17| 873.57
#2006-08-18| 874.80
#2006-08-21| 875.81
#2006-08-22| 870.78
#2006-08-23| 873.23
#2006-08-24| 873.40
#2006-08-25| 871.28
#2006-08-28| 878.11
#2006-08-29| 879.20
#2006-08-30| 882.17
#2006-08-31| 885.97
#2006-09-01| 888.16
#2006-09-04| .
#2006-09-05| 887.57
#2006-09-06| 883.49
#2006-09-07| 882.27
#2006-09-08| 887.43
#2006-09-11| 890.72
#2006-09-12| 897.47
#2006-09-13| 899.50
#2006-09-14| 898.21
#2006-09-15| 899.97
#2006-09-18| 897.75
#2006-09-19| 896.82
#2006-09-20| 901.18
#2006-09-21| 897.24
#2006-09-22| 895.74
#2006-09-25| 905.35
#2006-09-26| 908.89
#2006-09-27| 907.32
#2006-09-28| 910.83
#2006-09-29| 906.73
#2006-10-02| 905.34
#2006-10-03| 912.22
#2006-10-04| 920.14
#2006-10-05| 922.28
#2006-10-06| 918.13
#2006-10-09| 918.45
#2006-10-10| 917.97
#2006-10-11| 916.63
#2006-10-12| 920.43
#2006-10-13| 924.13
#2006-10-16| 925.76
#2006-10-17| 924.71
#2006-10-18| 927.03
#2006-10-19| 922.50
#2006-10-20| 920.96
#2006-10-23| 925.03
#2006-10-24| 924.54
#2006-10-25| 926.01
#2006-10-26| 939.10
#2006-10-27| 926.89
#2006-10-30| 931.21
#2006-10-31| 928.14
#2006-11-01| 923.97
#2006-11-02| 927.97
#2006-11-03| 928.71
#2006-11-06| 936.67
#2006-11-07| 940.91
#2006-11-08| 944.09
#2006-11-09| 938.39
#2006-11-10| 945.15
#2006-11-13| 946.51
#2006-11-14| 950.69
#2006-11-15| 955.78
#2006-11-16| 959.66
#2006-11-17| 958.05
#2006-11-20| 958.43
#2006-11-21| 957.08
#2006-11-22| 956.68
#2006-11-23| .
#2006-11-24| 956.18
#2006-11-27| 946.55
#2006-11-28| 943.92
#2006-11-29| 948.55
#2006-11-30| 949.98
#2006-12-01| 946.30
#2006-12-04| 952.29
#2006-12-05| 958.83
#2006-12-06| 962.52
#2006-12-07| 959.58
#2006-12-08| 961.36
#2006-12-11| 964.65
#2006-12-12| 968.30
#2006-12-13| 967.78
#2006-12-14| 973.64
#2006-12-15| 977.82
#2006-12-18| 978.32
#2006-12-19| 978.04
#2006-12-20| 977.24
#2006-12-21| 973.02
#2006-12-22| 971.03
#2006-12-25| .
#2006-12-26| 975.13
#2006-12-27| 979.38
#2006-12-28| 977.55
#2006-12-29| 973.74
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 975.55
#2007-01-04| 970.62
#2007-01-05| 962.16
#2007-01-08| 963.62
#2007-01-09| 963.72
#2007-01-10| 965.14
#2007-01-11| 969.69
#2007-01-12| 971.45
#2007-01-15| .
#2007-01-16| 971.74
#2007-01-17| 968.42
#2007-01-18| 967.35
#2007-01-19| 969.55
#2007-01-22| 964.17
#2007-01-23| 964.17
#2007-01-24| 966.88
#2007-01-25| 957.89
#2007-01-26| 957.31
#2007-01-29| 960.02
#2007-01-30| 965.12
#2007-01-31| 964.70
#2007-02-01| 975.77
#2007-02-02| 975.10
#2007-02-05| 976.49
#2007-02-06| 981.25
#2007-02-07| 982.76
#2007-02-08| 981.52
#2007-02-09| 975.98
#2007-02-12| 974.39
#2007-02-13| 981.48
#2007-02-14| 984.00
#2007-02-15| 983.28
#2007-02-16| 986.82
#2007-02-19| .
#2007-02-20| 990.60
#2007-02-21| 986.92
#2007-02-22| 986.81
#2007-02-23| 981.74
#2007-02-26| 981.44
#2007-02-27| 956.01
#2007-02-28| 959.73
#2007-03-01| 959.34
#2007-03-02| 961.03
#2007-03-05| 953.19
#2007-03-06| 961.25
#2007-03-07| 959.50
#2007-03-08| 964.76
#2007-03-09| 967.88
#2007-03-12| 967.12
#2007-03-13| 947.46
#2007-03-14| 944.70
#2007-03-15| 949.28
#2007-03-16| 946.47
#2007-03-19| 958.40
#2007-03-20| 965.27
#2007-03-21| 976.91
#2007-03-22| 971.58
#2007-03-23| 973.67
#2007-03-26| 974.01
#2007-03-27| 969.61
#2007-03-28| 964.40
#2007-03-29| 967.01
#2007-03-30| 967.90
#2007-04-02| 967.33
#2007-04-03| 974.87
#2007-04-04| 974.47
#2007-04-05| 975.78
#2007-04-06| .
#2007-04-09| 976.26
#2007-04-10| 976.26
#2007-04-11| 974.58
#2007-04-12| 978.24
#2007-04-13| 980.72
#2007-04-16| 989.74
#2007-04-17| 993.37
#2007-04-18| 997.23
#2007-04-19| 996.10
#2007-04-20|1003.90
#2007-04-23|1000.13
#2007-04-24| 999.36
#2007-04-25|1011.73
#2007-04-26|1008.95
#2007-04-27|1010.26
#2007-04-30|1007.50
#2007-05-01|1004.53
#2007-05-02|1012.50
#2007-05-03|1018.07
#2007-05-04|1019.31
#2007-05-07|1026.96
#2007-05-08|1024.55
#2007-05-09|1028.08
#2007-05-10|1024.14
#2007-05-11|1031.27
#2007-05-14|1028.75
#2007-05-15|1028.88
#2007-05-16|1034.12
#2007-05-17|1032.34
#2007-05-18|1034.14
#2007-05-21|1035.69
#2007-05-22|1036.25
#2007-05-23|1034.43
#2007-05-24|1026.08
#2007-05-25|1029.51
#2007-05-28| .
#2007-05-29|1030.86
#2007-05-30|1034.91
#2007-05-31|1036.29
#2007-06-01|1039.02
#2007-06-04|1040.96
#2007-06-05|1034.06
#2007-06-06|1029.10
#2007-06-07|1015.33
#2007-06-08|1021.62
#2007-06-11|1026.13
#2007-06-12|1019.87
#2007-06-13|1029.35
#2007-06-14|1030.44
#2007-06-15|1033.24
#2007-06-18|1032.12
#2007-06-19|1036.15
#2007-06-20|1025.15
#2007-06-21|1025.79
#2007-06-22|1017.52
#2007-06-25|1015.69
#2007-06-26|1014.52
#2007-06-27|1016.11
#2007-06-28|1018.87
#2007-06-29|1018.55
#2007-07-02|1027.59
#2007-07-03|1030.19
#2007-07-04| .
#2007-07-05|1025.41
#2007-07-06|1029.76
#2007-07-09|1029.38
#2007-07-10|1012.53
#2007-07-11|1013.29
#2007-07-12|1023.71
#2007-07-13|1024.63
#2007-07-16|1022.16
#2007-07-17|1018.08
#2007-07-18|1015.05
#2007-07-19|1015.37
#2007-07-20|1003.32
#2007-07-23|1006.11
#2007-07-24| 986.48
#2007-07-25| 997.28
#2007-07-26| 976.73
#2007-07-27| 959.06
#2007-07-30| 959.92
#2007-07-31| 952.61
#2007-08-01| 957.49
#2007-08-02| 959.66
#2007-08-03| 928.54
#2007-08-06| 957.23
#2007-08-07| 962.43
#2007-08-08| 973.56
#2007-08-09| 942.50
#2007-08-10| 949.91
#2007-08-13| 952.38
#2007-08-14| 931.69
#2007-08-15| 928.49
#2007-08-16| 941.37
#2007-08-17| 972.99
#2007-08-20| 970.84
#2007-08-21| 972.84
#2007-08-22| 985.28
#2007-08-23| 984.82
#2007-08-24| 994.27
#2007-08-27| 986.44
#2007-08-28| 961.73
#2007-08-29| 976.35
#2007-08-30| 968.43
#2007-08-31| 974.35
#2007-09-03| .
#2007-09-04| 984.82
#2007-09-05| 976.08
#2007-09-06| 972.38
#2007-09-07| 961.37
#2007-09-10| 958.90
#2007-09-11| 968.41
#2007-09-12| 967.02
#2007-09-13| 976.50
#2007-09-14| 978.23
#2007-09-17| 972.86
#2007-09-18| 999.00
#2007-09-19|1004.33
#2007-09-20| 995.46
#2007-09-21| 997.95
#2007-09-24| 990.73
#2007-09-25| 994.97
#2007-09-26|1000.62
#2007-09-27|1007.52
#2007-09-28|1013.16
#2007-10-01|1026.51
#2007-10-02|1027.83
#2007-10-03|1024.37
#2007-10-04|1028.36
#2007-10-05|1042.67
#2007-10-08|1041.82
#2007-10-09|1047.50
#2007-10-10|1043.41
#2007-10-11|1041.60
#2007-10-12|1047.24
#2007-10-15|1035.14
#2007-10-16|1024.64
#2007-10-17|1028.52
#2007-10-18|1020.89
#2007-10-19|1000.45
#2007-10-22|1008.45
#2007-10-23|1012.33
#2007-10-24|1006.45
#2007-10-25|1000.36
#2007-10-26|1016.09
#2007-10-29|1019.51
#2007-10-30|1019.22
#2007-10-31|1029.58
#2007-11-01|1006.85
#2007-11-02|1005.16
#2007-11-05|1001.69
#2007-11-06|1015.73
#2007-11-07| 986.25
#2007-11-08| 987.75
#2007-11-09| 983.44
#2007-11-12| 981.64
#2007-11-13|1005.26
#2007-11-14|1007.24
#2007-11-15| 985.98
#2007-11-16| 985.11
#2007-11-19| 970.28
#2007-11-20| 967.80
#2007-11-21| 944.28
#2007-11-22| .
#2007-11-23| 960.94
#2007-11-26| 947.76
#2007-11-27| 967.47
#2007-11-28| 994.21
#2007-11-29| 992.30
#2007-11-30|1003.39
#2007-12-03|1002.06
#2007-12-04| 994.00
#2007-12-05|1011.75
#2007-12-06|1029.40
#2007-12-07|1027.54
#2007-12-10|1035.96
#2007-12-11|1006.39
#2007-12-12|1002.14
#2007-12-13| 996.05
#2007-12-14| 982.74
#2007-12-17| 971.96
#2007-12-18| 976.20
#2007-12-19| 976.24
#2007-12-20| 971.86
#2007-12-21| 988.19
#2007-12-24|1007.52
#2007-12-25| .
#2007-12-26|1004.43
#2007-12-27| 990.24
#2007-12-28| 996.28
#2007-12-31| 998.75
#2008-01-01| .
#2008-01-02| 975.95
#2008-01-03| 976.48
#2008-01-04| 959.59
#2008-01-07| 962.49
#2008-01-08| 946.98
#2008-01-09| 951.63
#2008-01-10| 967.87
#2008-01-11| 958.61
#2008-01-14| 962.01
#2008-01-15| 944.67
#2008-01-16| 943.15
#2008-01-17| 917.24
#2008-01-18| 896.95
#2008-01-21| .
#2008-01-22| 901.61
#2008-01-23| 925.47
#2008-01-24| 929.42
#2008-01-25| 914.26
#2008-01-28| 934.64
#2008-01-29| 949.49
#2008-01-30| 932.35
#2008-01-31| 939.64
#2008-02-01| 952.67
#2008-02-04| 945.58
#2008-02-05| 918.63
#2008-02-06| 913.43
#2008-02-07| 912.91
#2008-02-08| 907.91
#2008-02-11| 877.97
#2008-02-12| 893.80
#2008-02-13| 901.05
#2008-02-14| 895.35
#2008-02-15| 902.09
#2008-02-18| .
#2008-02-19| 902.78
#2008-02-20| 908.69
#2008-02-21| 903.05
#2008-02-22| 910.76
#2008-02-25| 921.89
#2008-02-26| 932.52
#2008-02-27| 940.19
#2008-02-28| 923.32
#2008-02-29| 897.56
#2008-03-03| 882.76
#2008-03-04| 880.76
#2008-03-05| 880.27
#2008-03-06| 860.09
#2008-03-07| 858.63
#2008-03-10| 843.71
#2008-03-11| 868.66
#2008-03-12| 857.66
#2008-03-13| 855.54
#2008-03-14| 835.91
#2008-03-17| 824.02
#2008-03-18| 859.72
#2008-03-19| 847.37
#2008-03-20| 869.98
#2008-03-21| .
#2008-03-24| 879.35
#2008-03-25| 880.45
#2008-03-26| 867.14
#2008-03-27| 868.51
#2008-03-28| 866.37
#2008-03-31| 876.53
#2008-04-01| 907.72
#2008-04-02| 905.47
#2008-04-03| 905.08
#2008-04-04| 902.73
#2008-04-07| 908.70
#2008-04-08| 898.52
#2008-04-09| 889.27
#2008-04-10| 892.30
#2008-04-11| 879.35
#2008-04-14| 870.16
#2008-04-15| 875.75
#2008-04-16| 892.36
#2008-04-17| 895.31
#2008-04-18| 907.01
#2008-04-21| 896.19
#2008-04-22| 886.05
#2008-04-23| 876.49
#2008-04-24| 898.83
#2008-04-25| 900.83
#2008-04-28| 903.24
#2008-04-29| 906.58
#2008-04-30| 906.54
#2008-05-01| 924.87
#2008-05-02| 929.06
#2008-05-05| 912.86
#2008-05-06| 917.00
#2008-05-07| 894.72
#2008-05-08| 884.13
#2008-05-09| 872.80
#2008-05-12| 875.35
#2008-05-13| 876.97
#2008-05-14| 883.21
#2008-05-15| 889.17
#2008-05-16| 885.59
#2008-05-19| 888.07
#2008-05-20| 878.14
#2008-05-21| 865.20
#2008-05-22| 875.75
#2008-05-23| 867.56
#2008-05-26| .
#2008-05-27| 873.44
#2008-05-28| 871.47
#2008-05-29| 885.93
#2008-05-30| 886.36
#2008-06-02| 877.76
#2008-06-03| 881.31
#2008-06-04| 876.25
#2008-06-05| 884.71
#2008-06-06| 858.30
#2008-06-09| 852.68
#2008-06-10| 857.71
#2008-06-11| 841.83
#2008-06-12| 849.60
#2008-06-13| 858.29
#2008-06-16| 858.22
#2008-06-17| 846.36
#2008-06-18| 837.76
#2008-06-19| 844.07
#2008-06-20| 826.52
#2008-06-23| 810.67
#2008-06-24| 809.69
#2008-06-25| 814.39
#2008-06-26| 793.96
#2008-06-27| 789.09
#2008-06-30| 776.49
#2008-07-01| 779.75
#2008-07-02| 776.78
#2008-07-03| 774.43
#2008-07-04| .
#2008-07-07| 765.43
#2008-07-08| 789.00
#2008-07-09| 771.45
#2008-07-10| 762.00
#2008-07-11| 746.93
#2008-07-14| 733.84
#2008-07-15| 715.81
#2008-07-16| 743.81
#2008-07-17| 759.81
#2008-07-18| 764.18
#2008-07-21| 762.72
#2008-07-22| 785.47
#2008-07-23| 802.80
#2008-07-24| 769.19
#2008-07-25| 763.11
#2008-07-28| 741.76
#2008-07-29| 765.56
#2008-07-30| 777.00
#2008-07-31| 773.95
#2008-08-01| 775.27
#2008-08-04| 772.15
#2008-08-05| 797.16
#2008-08-06| 792.16
#2008-08-07| 762.72
#2008-08-08| 780.11
#2008-08-11| 783.65
#2008-08-12| 769.12
#2008-08-13| 757.07
#2008-08-14| 770.97
#2008-08-15| 780.91
#2008-08-18| 763.88
#2008-08-19| 749.89
#2008-08-20| 753.80
#2008-08-21| 749.83
#2008-08-22| 763.00
#2008-08-25| 748.89
#2008-08-26| 751.15
#2008-08-27| 761.45
#2008-08-28| 782.71
#2008-08-29| 778.44
#2008-09-01| .
#2008-09-02| 784.68
#2008-09-03| 793.34
#2008-09-04| 773.08
#2008-09-05| 779.62
#2008-09-08| 801.21
#2008-09-09| 768.17
#2008-09-10| 771.55
#2008-09-11| 774.35
#2008-09-12| 759.45
#2008-09-15| 720.13
#2008-09-16| 741.96
#2008-09-17| 700.49
#2008-09-18| 753.31
#2008-09-19| 806.69
#2008-09-22| 755.13
#2008-09-23| 749.90
#2008-09-24| 742.86
#2008-09-25| 754.21
#2008-09-26| 750.57
#2008-09-29| 693.29
#2008-09-30| 730.93
#2008-10-01| 723.67
#2008-10-02| 690.33
#2008-10-03| 683.72
#2008-10-06| 653.93
#2008-10-07| 611.12
#2008-10-08| 576.87
#2008-10-09| 520.19
#2008-10-10| 514.52
#2008-10-13| 571.90
#2008-10-14| 598.50
#2008-10-15| 554.57
#2008-10-16| 547.02
#2008-10-17| 556.11
#2008-10-20| 580.55
#2008-10-21| 564.40
#2008-10-22| 531.57
#2008-10-23| 529.75
#2008-10-24| 526.30
#2008-10-27| 484.22
#2008-10-28| 519.47
#2008-10-29| 533.45
#2008-10-30| 529.67
#2008-10-31| 547.42
#2008-11-03| 562.33
#2008-11-04| 584.24
#2008-11-05| 561.42
#2008-11-06| 532.27
#2008-11-07| 545.41
#2008-11-10| 530.97
#2008-11-11| 515.82
#2008-11-12| 490.75
#2008-11-13| 517.04
#2008-11-14| 504.39
#2008-11-17| 474.14
#2008-11-18| 476.25
#2008-11-19| 428.38
#2008-11-20| 387.78
#2008-11-21| 425.21
#2008-11-24| 452.10
#2008-11-25| 471.27
#2008-11-26| 491.12
#2008-11-27| .
#2008-11-28| 514.18
#2008-12-01| 459.96
#2008-12-02| 475.84
#2008-12-03| 485.75
#2008-12-04| 472.39
#2008-12-05| 509.46
#2008-12-08| 520.19
#2008-12-09| 511.10
#2008-12-10| 505.16
#2008-12-11| 489.54
#2008-12-12| 496.54
#2008-12-15| 484.78
#2008-12-16| 524.28
#2008-12-17| 516.20
#2008-12-18| 515.59
#2008-12-19| 517.24
#2008-12-22| 501.70
#2008-12-23| 500.74
#2008-12-24| 499.05
#2008-12-25| .
#2008-12-26| 502.15
#2008-12-29| 502.06
#2008-12-30| 517.02
#2008-12-31| 528.22
#2009-01-01| .
#2009-01-02| 537.79
#2009-01-05| 542.72
#2009-01-06| 549.48
#2009-01-07| 523.49
#2009-01-08| 532.01
#2009-01-09| 518.13
#2009-01-12| 501.37
#2009-01-13| 506.60
#2009-01-14| 483.79
#2009-01-15| 485.65
#2009-01-16| 488.05
#2009-01-19| .
#2009-01-20| 450.55
#2009-01-21| 475.48
#2009-01-22| 446.71
#2009-01-23| 448.00
#2009-01-26| 443.30
#2009-01-27| 456.85
#2009-01-28| 487.80
#2009-01-29| 456.19
#2009-01-30| 447.97
#2009-02-02| 449.12
#2009-02-03| 450.88
#2009-02-04| 446.23
#2009-02-05| 447.84
#2009-02-06| 457.61
#2009-02-09| 464.07
#2009-02-10| 436.35
#2009-02-11| 446.70
#2009-02-12| 447.20
#2009-02-13| 436.25
#2009-02-16| .
#2009-02-17| 408.78
#2009-02-18| 402.84
#2009-02-19| 388.09
#2009-02-20| 378.04
#2009-02-23| 364.13
#2009-02-24| 389.78
#2009-02-25| 382.19
#2009-02-26| 385.24
#2009-02-27| 368.63
#2009-03-02| 352.85
#2009-03-03| 337.34
#2009-03-04| 346.44
#2009-03-05| 322.80
#2009-03-06| 325.09
#2009-03-09| 318.24
#2009-03-10| 354.46
#2009-03-11| 353.27
#2009-03-12| 373.14
#2009-03-13| 378.26
#2009-03-16| 376.13
#2009-03-17| 393.05
#2009-03-18| 416.17
#2009-03-19| 405.02
#2009-03-20| 396.05
#2009-03-23| 431.99
#2009-03-24| 419.14
#2009-03-25| 420.17
#2009-03-26| 429.68
#2009-03-27| 422.73
#2009-03-30| 397.96
#2009-03-31| 411.34
#2009-04-01| 418.56
#2009-04-02| 431.97
#2009-04-03| 440.71
#2009-04-06| 436.42
#2009-04-07| 425.44
#2009-04-08| 434.41
#2009-04-09| 460.81
#2009-04-10| .
#2009-04-13| 470.66
#2009-04-14| 452.78
#2009-04-15| 467.39
#2009-04-16| 470.54
#2009-04-17| 471.01
#2009-04-20| 443.32
#2009-04-21| 463.07
#2009-04-22| 445.54
#2009-04-23| 451.99
#2009-04-24| 459.60
#2009-04-27| 456.76
#2009-04-28| 454.49
#2009-04-29| 474.06
#2009-04-30| 474.19
#2009-05-01| 466.85
#2009-05-04| 483.69
#2009-05-05| 481.86
#2009-05-06| 500.52
#2009-05-07| 494.58
#2009-05-08| 518.84
#2009-05-11| 490.97
#2009-05-12| 488.53
#2009-05-13| 471.26
#2009-05-14| 484.53
#2009-05-15| 476.89
#2009-05-18| 495.56
#2009-05-19| 494.21
#2009-05-20| 490.89
#2009-05-21| 486.11
#2009-05-22| 486.44
#2009-05-25| .
#2009-05-26| 501.58
#2009-05-27| 485.93
#2009-05-28| 494.63
#2009-05-29| 502.07
#2009-06-01| 511.10
#2009-06-02| 517.32
#2009-06-03| 503.02
#2009-06-04| 511.05
#2009-06-05| 509.75
#2009-06-08| 509.91
#2009-06-09| 512.39
#2009-06-10| 508.21
#2009-06-11| 513.32
#2009-06-12| 504.72
#2009-06-15| 493.41
#2009-06-16| 488.70
#2009-06-17| 480.81
#2009-06-18| 486.95
#2009-06-19| 491.56
#2009-06-22| 471.09
#2009-06-23| 471.75
#2009-06-24| 479.62
#2009-06-25| 483.94
#2009-06-26| 482.33
#2009-06-29| 488.33
#2009-06-30| 485.98
#2009-07-01| 489.56
#2009-07-02| 472.25
#2009-07-03| .
#2009-07-06| 474.60
#2009-07-07| 463.78
#2009-07-08| 460.16
#2009-07-09| 461.10
#2009-07-10| 457.33
#2009-07-13| 478.59
#2009-07-14| 480.77
#2009-07-15| 496.19
#2009-07-16| 496.93
#2009-07-17| 495.35
#2009-07-20| 501.51
#2009-07-21| 504.80
#2009-07-22| 508.56
#2009-07-23| 526.62
#2009-07-24| 535.94
#2009-07-27| 544.54
#2009-07-28| 540.43
#2009-07-29| 535.80
#2009-07-30| 545.83
#2009-07-31| 550.60
#2009-08-03| 565.79
#2009-08-04| 572.45
#2009-08-05| 580.88
#2009-08-06| 567.38
#2009-08-07| 577.37
#2009-08-10| 569.52
#2009-08-11| 554.35
#2009-08-12| 568.25
#2009-08-13| 575.13
#2009-08-14| 569.53
#2009-08-17| 551.77
#2009-08-18| 559.69
#2009-08-19| 561.34
#2009-08-20| 566.87
#2009-08-21| 580.33
#2009-08-24| 580.01
#2009-08-25| 588.23
#2009-08-26| 583.77
#2009-08-27| 585.49
#2009-08-28| 590.19
#2009-08-31| 587.95
#2009-09-01| 566.37
#2009-09-02| 562.37
#2009-09-03| 569.55
#2009-09-04| 572.80
#2009-09-07| .
#2009-09-08| 575.90
#2009-09-09| 577.47
#2009-09-10| 580.74
#2009-09-11| 581.47
#2009-09-14| 587.82
#2009-09-15| 588.34
#2009-09-16| 604.06
#2009-09-17| 600.85
#2009-09-18| 597.87
#2009-09-21| 593.59
#2009-09-22| 599.05
#2009-09-23| 592.30
#2009-09-24| 584.06
#2009-09-25| 580.71
#2009-09-28| 599.92
#2009-09-29| 600.87
#2009-09-30| 598.62
#2009-10-01| 583.94
#2009-10-02| 581.84
#2009-10-05| 590.81
#2009-10-06| 600.69
#2009-10-07| 602.71
#2009-10-08| 605.11
#2009-10-09| 606.92
#2009-10-12| 608.08
#2009-10-13| 601.06
#2009-10-14| 614.92
#2009-10-15| 614.29
#2009-10-16| 604.76
#2009-10-19| 609.98
#2009-10-20| 601.03
#2009-10-21| 593.36
#2009-10-22| 608.51
#2009-10-23| 596.55
#2009-10-26| 585.09
#2009-10-27| 578.96
#2009-10-28| 566.92
#2009-10-29| 586.35
#2009-10-30| 568.03
#2009-11-02| 568.42
#2009-11-03| 574.51
#2009-11-04| 573.94
#2009-11-05| 574.64
#2009-11-06| 578.02
#2009-11-09| 592.11
#2009-11-10| 589.24
#2009-11-11| 594.54
#2009-11-12| 586.38
#2009-11-13| 586.83
#2009-11-16| 592.58
#2009-11-17| 592.88
#2009-11-18| 594.51
#2009-11-19| 584.39
#2009-11-20| 582.35
#2009-11-23| 587.89
#2009-11-24| 586.23
#2009-11-25| 586.92
#2009-11-26| .
#2009-11-27| 573.63
#2009-11-30| 578.93
#2009-12-01| 581.75
#2009-12-02| 582.08
#2009-12-03| 569.67
#2009-12-04| 575.86
#2009-12-07| 573.27
#2009-12-08| 569.37
#2009-12-09| 568.91
#2009-12-10| 572.62
#2009-12-11| 576.14
#2009-12-14| 581.75
#2009-12-15| 578.26
#2009-12-16| 581.31
#2009-12-17| 573.51
#2009-12-18| 577.28
#2009-12-21| 580.10
#2009-12-22| 584.85
#2009-12-23| 586.83
#2009-12-24| 590.08
#2009-12-25| .
#2009-12-28| 589.99
#2009-12-29| 590.15
#2009-12-30| 588.83
#2009-12-31| 586.81
#2010-01-01| .
#2010-01-04| 595.42
#2010-01-05| 598.93
#2010-01-06| 600.59
#2010-01-07| 603.26
#2010-01-08| 602.24
#2010-01-11| 603.80
#2010-01-12| 600.70
#2010-01-13| 604.35
#2010-01-14| 606.94
#2010-01-15| 598.72
#2010-01-18| .
#2010-01-19| 608.28
#2010-01-20| 608.06
#2010-01-21| 606.51
#2010-01-22| 591.53
#2010-01-25| 592.77
#2010-01-26| 589.09
#2010-01-27| 600.74
#2010-01-28| 600.84
#2010-01-29| 603.88
#2010-02-01| 605.72
#2010-02-02| 612.55
#2010-02-03| 606.07
#2010-02-04| 589.20
#2010-02-05| 592.01
#2010-02-08| 586.26
#2010-02-09| 592.70
#2010-02-10| 595.56
#2010-02-11| 601.30
#2010-02-12| 602.04
#2010-02-15| .
#2010-02-16| 610.44
#2010-02-17| 614.08
#2010-02-18| 619.29
#2010-02-19| 624.19
#2010-02-22| 627.60
#2010-02-23| 619.88
#2010-02-24| 626.60
#2010-02-25| 624.82
#2010-02-26| 626.17
#2010-03-01| 634.92
#2010-03-02| 635.33
#2010-03-03| 640.29
#2010-03-04| 645.04
#2010-03-05| 651.80
#2010-03-08| 653.04
#2010-03-09| 652.58
#2010-03-10| 655.21
#2010-03-11| 657.65
#2010-03-12| 657.13
#2010-03-15| 657.50
#2010-03-16| 662.69
#2010-03-17| 667.75
#2010-03-18| 666.73
#2010-03-19| 662.43
#2010-03-22| 662.42
#2010-03-23| 665.64
#2010-03-24| 664.18
#2010-03-25| 666.31
#2010-03-26| 667.62
#2010-03-29| 672.09
#2010-03-30| 669.55
#2010-03-31| 671.81
#2010-04-01| 677.20
#2010-04-02| .
#2010-04-05| 680.52
#2010-04-06| 680.00
#2010-04-07| 675.86
#2010-04-08| 675.01
#2010-04-09| 677.75
#2010-04-12| 677.07
#2010-04-13| 676.85
#2010-04-14| 687.04
#2010-04-15| 682.71
#2010-04-16| 669.62
#2010-04-19| 675.26
#2010-04-20| 683.56
#2010-04-21| 679.16
#2010-04-22| 679.76
#2010-04-23| 684.48
#2010-04-26| 681.38
#2010-04-27| 657.36
#2010-04-28| 657.71
#2010-04-29| 668.62
#2010-04-30| 657.55
#2010-05-03| 663.01
#2010-05-04| 645.16
#2010-05-05| 642.71
#2010-05-06| 628.60
#2010-05-07| 618.00
#2010-05-10| 650.90
#2010-05-11| 648.37
#2010-05-12| 657.89
#2010-05-13| 649.65
#2010-05-14| 635.36
#2010-05-17| 636.30
#2010-05-18| 627.91
#2010-05-19| 625.38
#2010-05-20| 595.79
#2010-05-21| 604.29
#2010-05-24| 593.67
#2010-05-25| 592.08
#2010-05-26| 591.94
#2010-05-27| 620.28
#2010-05-28| 609.01
#2010-05-31| .
#2010-06-01| 600.76
#2010-06-02| 617.01
#2010-06-03| 617.81
#2010-06-04| 593.15
#2010-06-07| 586.69
#2010-06-08| 598.54
#2010-06-09| 594.31
#2010-06-10| 612.97
#2010-06-11| 615.27
#2010-06-14| 617.59
#2010-06-15| 632.86
#2010-06-16| 631.87
#2010-06-17| 635.50
#2010-06-18| 638.84
#2010-06-21| 637.63
#2010-06-22| 632.53
#2010-06-23| 626.08
#2010-06-24| 619.60
#2010-06-25| 632.86
#2010-06-28| 629.92
#2010-06-29| 609.75
#2010-06-30| 605.75
#2010-07-01| 601.61
#2010-07-02| 596.62
#2010-07-05| .
#2010-07-06| 600.58
#2010-07-07| 617.49
#2010-07-08| 621.90
#2010-07-09| 630.08
#2010-07-12| 625.38
#2010-07-13| 634.17
#2010-07-14| 628.73
#2010-07-15| 627.47
#2010-07-16| 607.35
#2010-07-19| 607.00
#2010-07-20| 613.93
#2010-07-21| 604.31
#2010-07-22| 621.03
#2010-07-23| 625.14
#2010-07-26| 629.22
#2010-07-27| 630.23
#2010-07-28| 623.42
#2010-07-29| 629.13
#2010-07-30| 629.92
#2010-08-02| 640.70
#2010-08-03| 634.16
#2010-08-04| 638.38
#2010-08-05| 635.09
#2010-08-06| 631.97
#2010-08-09| 638.05
#2010-08-10| 631.01
#2010-08-11| 611.00
#2010-08-12| 606.17
#2010-08-13| 605.64
#2010-08-16| 603.64
#2010-08-17| 610.80
#2010-08-18| 614.19
#2010-08-19| 602.03
#2010-08-20| 600.69
#2010-08-23| 598.28
#2010-08-24| 588.85
#2010-08-25| 591.20
#2010-08-26| 588.47
#2010-08-27| 605.53
#2010-08-30| 596.50
#2010-08-31| 600.88
#2010-09-01| 620.82
#2010-09-02| 623.56
#2010-09-03| 635.29
#2010-09-06| .
#2010-09-07| 623.94
#2010-09-08| 629.01
#2010-09-09| 634.86
#2010-09-10| 636.62
#2010-09-13| 645.21
#2010-09-14| 643.79
#2010-09-15| 645.96
#2010-09-16| 645.35
#2010-09-17| 643.05
#2010-09-20| 652.88
#2010-09-21| 650.28
#2010-09-22| 640.43
#2010-09-23| 629.94
#2010-09-24| 646.65
#2010-09-27| 642.40
#2010-09-28| 646.57
#2010-09-29| 643.10
#2010-09-30| 643.83
#2010-10-01| 642.54
#2010-10-04| 639.27
#2010-10-05| 651.27
#2010-10-06| 650.47
#2010-10-07| 647.78
#2010-10-08| 649.52
#2010-10-11| 649.02
#2010-10-12| 652.31
#2010-10-13| 657.33
#2010-10-14| 656.38
#2010-10-15| 653.67
#2010-10-18| 660.07
#2010-10-19| 650.15
#2010-10-20| 657.99
#2010-10-21| 659.57
#2010-10-22| 659.31
#2010-10-25| 660.91
#2010-10-26| 660.06
#2010-10-27| 654.81
#2010-10-28| 651.64
#2010-10-29| 649.28
#2010-11-01| 650.20
#2010-11-02| 653.80
#2010-11-03| 659.06
#2010-11-04| 677.22
#2010-11-05| 680.44
#2010-11-08| 674.29
#2010-11-09| 665.58
#2010-11-10| 670.53
#2010-11-11| 664.03
#2010-11-12| 656.28
#2010-11-15| 658.78
#2010-11-16| 648.97
#2010-11-17| 649.47
#2010-11-18| 659.03
#2010-11-19| 657.32
#2010-11-22| 652.23
#2010-11-23| 641.65
#2010-11-24| 651.65
#2010-11-25| .
#2010-11-26| 644.70
#2010-11-29| 644.35
#2010-11-30| 641.42
#2010-12-01| 653.79
#2010-12-02| 664.62
#2010-12-03| 664.00
#2010-12-06| 663.51
#2010-12-07| 663.57
#2010-12-08| 671.30
#2010-12-09| 675.40
#2010-12-10| 680.47
#2010-12-13| 681.48
#2010-12-14| 680.72
#2010-12-15| 677.43
#2010-12-16| 680.85
#2010-12-17| 680.44
#2010-12-20| 680.84
#2010-12-21| 687.94
#2010-12-22| 691.10
#2010-12-23| 687.87
#2010-12-24| .
#2010-12-27| 690.85
#2010-12-28| 690.50
#2010-12-29| 689.16
#2010-12-30| 686.70
#2010-12-31| 689.31
#2011-01-03| 697.40
#2011-01-04| 694.22
#2011-01-05| 700.51
#2011-01-06| 697.11
#2011-01-07| 694.19
#2011-01-10| 688.16
#2011-01-11| 691.10
#2011-01-12| 697.57
#2011-01-13| 693.86
#2011-01-14| 697.62
#2011-01-17| .
#2011-01-18| 697.86
#2011-01-19| 688.28
#2011-01-20| 686.84
#2011-01-21| 687.80
#2011-01-24| 695.15
#2011-01-25| 698.04
#2011-01-26| 699.95
#2011-01-27| 704.11
#2011-01-28| 689.00
#2011-01-31| 690.55
#2011-02-01| 705.05
#2011-02-02| 699.09
#2011-02-03| 702.95
#2011-02-04| 707.90
#2011-02-07| 717.77
#2011-02-08| 719.54
#2011-02-09| 715.13
#2011-02-10| 713.18
#2011-02-11| 718.64
#2011-02-14| 716.78
#2011-02-15| 719.15
#2011-02-16| 725.05
#2011-02-17| 729.20
#2011-02-18| 732.47
#2011-02-21| .
#2011-02-22| 715.80
#2011-02-23| 709.10
#2011-02-24| 710.54
#2011-02-25| 718.79
#2011-02-28| 727.03
#2011-03-01| 715.17
#2011-03-02| 706.80
#2011-03-03| 719.91
#2011-03-04| 714.84
#2011-03-07| 708.98
#2011-03-08| 716.96
#2011-03-09| 715.01
#2011-03-10| 703.25
#2011-03-11| 705.75
#2011-03-14| 697.73
#2011-03-15| 684.79
#2011-03-16| 675.49
#2011-03-17| 683.71
#2011-03-18| 688.95
#2011-03-21| 703.36
#2011-03-22| 700.92
#2011-03-23| 699.12
#2011-03-24| 702.57
#2011-03-25| 704.10
#2011-03-28| 701.02
#2011-03-29| 702.76
#2011-03-30| 709.08
#2011-03-31| 706.70
#2011-04-01| 712.40
#2011-04-04| 714.16
#2011-04-05| 708.66
#2011-04-06| 713.62
#2011-04-07| 710.83
#2011-04-08| 706.96
#2011-04-11| 708.87
#2011-04-12| 701.65
#2011-04-13| 698.48
#2011-04-14| 696.26
#2011-04-15| 697.68
#2011-04-18| 688.91
#2011-04-19| 689.67
#2011-04-20| 698.30
#2011-04-21| 705.39
#2011-04-22| .
#2011-04-25| 704.70
#2011-04-26| 709.26
#2011-04-27| 712.12
#2011-04-28| 722.24
#2011-04-29| 722.17
#2011-05-02| 719.90
#2011-05-03| 717.53
#2011-05-04| 711.78
#2011-05-05| 700.53
#2011-05-06| 706.88
#2011-05-09| 707.27
#2011-05-10| 713.14
#2011-05-11| 706.94
#2011-05-12| 710.03
#2011-05-13| 701.62
#2011-05-16| 700.91
#2011-05-17| 698.16
#2011-05-18| 702.59
#2011-05-19| 704.45
#2011-05-20| 698.16
#2011-05-23| 690.03
#2011-05-24| 685.60
#2011-05-25| 688.27
#2011-05-26| 690.81
#2011-05-27| 690.81
#2011-05-30| .
#2011-05-31| 697.08
#2011-06-01| 679.74
#2011-06-02| 681.28
#2011-06-03| 675.72
#2011-06-06| 667.91
#2011-06-07| 666.42
#2011-06-08| 661.56
#2011-06-09| 665.27
#2011-06-10| 655.42
#2011-06-13| 658.24
#2011-06-14| 666.48
#2011-06-15| 650.95
#2011-06-16| 654.30
#2011-06-17| 656.90
#2011-06-20| 661.04
#2011-06-21| 670.00
#2011-06-22| 665.18
#2011-06-23| 660.12
#2011-06-24| 656.72
#2011-06-27| 661.01
#2011-06-28| 667.24
#2011-06-29| 677.38
#2011-06-30| 683.09
#2011-07-01| 689.80
#2011-07-04| .
#2011-07-05| 683.74
#2011-07-06| 681.42
#2011-07-07| 690.84
#2011-07-08| 682.94
#2011-07-11| 666.56
#2011-07-12| 667.68
#2011-07-13| 671.53
#2011-07-14| 665.73
#2011-07-15| 662.07
#2011-07-18| 651.48
#2011-07-19| 659.31
#2011-07-20| 660.41
#2011-07-21| 670.52
#2011-07-22| 667.99
#2011-07-25| 661.16
#2011-07-26| 659.34
#2011-07-27| 647.56
#2011-07-28| 649.05
#2011-07-29| 647.01
#2011-08-01| 645.07
#2011-08-02| 631.75
#2011-08-03| 634.80
#2011-08-04| 610.09
#2011-08-05| 604.43
#2011-08-08| 559.04
#2011-08-09| 598.51
#2011-08-10| 563.36
#2011-08-11| 594.91
#2011-08-12| 591.77
#2011-08-15| 605.86
#2011-08-16| 599.43
#2011-08-17| 602.57
#2011-08-18| 575.44
#2011-08-19| 566.79
#2011-08-22| 564.22
#2011-08-23| 576.98
#2011-08-24| 586.55
#2011-08-25| 573.47
#2011-08-26| 577.46
#2011-08-29| 604.06
#2011-08-30| 600.54
#2011-08-31| 606.31
#2011-09-01| 595.34
#2011-09-02| 576.97
#2011-09-05| .
#2011-09-06| 566.68
#2011-09-07| 589.09
#2011-09-08| 579.06
#2011-09-09| 564.36
#2011-09-12| 568.77
#2011-09-13| 570.07
#2011-09-14| 574.87
#2011-09-15| 588.19
#2011-09-16| 589.47
#2011-09-19| 575.87
#2011-09-20| 575.63
#2011-09-21| 551.59
#2011-09-22| 536.97
#2011-09-23| 537.70
#2011-09-26| 562.76
#2011-09-27| 569.60
#2011-09-28| 556.82
#2011-09-29| 573.77
#2011-09-30| 561.16
#2011-10-03| 542.89
#2011-10-04| 559.23
#2011-10-05| 571.21
#2011-10-06| 581.44
#2011-10-07| 565.67
#2011-10-10| 585.17
#2011-10-11| 584.18
#2011-10-12| 597.35
#2011-10-13| 589.86
#2011-10-14| 599.71
#2011-10-17| 581.56
#2011-10-18| 601.12
#2011-10-19| 597.58
#2011-10-20| 607.12
#2011-10-21| 625.67
#2011-10-24| 632.93
#2011-10-25| 616.31
#2011-10-26| 629.81
#2011-10-27| 657.63
#2011-10-28| 652.19
#2011-10-31| 633.89
#2011-11-01| 610.08
#2011-11-02| 625.03
#2011-11-03| 631.41
#2011-11-04| 624.13
#2011-11-07| 625.18
#2011-11-08| 633.61
#2011-11-09| 610.30
#2011-11-10| 614.14
#2011-11-11| 624.50
#2011-11-14| 616.49
#2011-11-15| 615.89
#2011-11-16| 606.07
#2011-11-17| 596.88
#2011-11-18| 599.40
#2011-11-21| 588.60
#2011-11-22| 585.15
#2011-11-23| 569.99
#2011-11-24| .
#2011-11-25| 571.98
#2011-11-28| 587.76
#2011-11-29| 585.67
#2011-11-30| 615.06
#2011-12-01| 609.48
#2011-12-02| 610.59
#2011-12-05| 619.81
#2011-12-06| 620.85
#2011-12-07| 625.12
#2011-12-08| 607.51
#2011-12-09| 615.05
#2011-12-12| 605.34
#2011-12-13| 598.53
#2011-12-14| 596.61
#2011-12-15| 596.13
#2011-12-16| 597.72
#2011-12-19| 587.43
#2011-12-20| 603.48
#2011-12-21| 607.35
#2011-12-22| 614.61
#2011-12-23| 619.60
#2011-12-26| .
#2011-12-27| 618.41
#2011-12-28| 610.98
#2011-12-29| 616.88
#2011-12-30| 615.58
#2012-01-02| .
#2012-01-03| 625.74
#2012-01-04| 620.88
#2012-01-05| 623.93
#2012-01-06| 619.88
#2012-01-09| 620.02
#2012-01-10| 630.00
#2012-01-11| 634.80
#2012-01-12| 637.80
#2012-01-13| 632.37
#2012-01-16| .
#2012-01-17| 634.11
#2012-01-18| 642.12
#2012-01-19| 649.33
#2012-01-20| 654.23
#2012-01-23| 654.25
#2012-01-24| 649.68
#2012-01-25| 652.60
#2012-01-26| 646.43
#2012-01-27| 646.15
#2012-01-30| 642.23
#2012-01-31| 642.46
#2012-02-01| 651.65
#2012-02-02| 653.30
#2012-02-03| 664.98
#2012-02-06| 662.57
#2012-02-07| 664.22
#2012-02-08| 665.13
#2012-02-09| 663.10
#2012-02-10| 657.58
#2012-02-13| 663.79
#2012-02-14| 659.39
#2012-02-15| 657.49
#2012-02-16| 665.10
#2012-02-17| 668.44
#2012-02-20| .
#2012-02-21| 670.49
#2012-02-22| 662.41
#2012-02-23| 667.14
#2012-02-24| 667.03
#2012-02-27| 666.96
#2012-02-28| 665.81
#2012-02-29| 664.25
#2012-03-01| 669.17
#2012-03-02| 664.49
#2012-03-05| 668.09
#2012-03-06| 654.34
#2012-03-07| 657.16
#2012-03-08| 660.67
#2012-03-09| 665.97
#2012-03-12| 664.80
#2012-03-13| 679.72
#2012-03-14| 680.31
#2012-03-15| 688.19
#2012-03-16| 686.40
#2012-03-19| 687.75
#2012-03-20| 687.48
#2012-03-21| 683.86
#2012-03-22| 677.37
#2012-03-23| 681.73
#2012-03-26| 692.65
#2012-03-27| 688.79
#2012-03-28| 689.11
#2012-03-29| 683.83
#2012-03-30| 685.20
#2012-04-02| 692.20
#2012-04-03| 687.96
#2012-04-04| 683.02
#2012-04-05| 682.41
#2012-04-06| .
#2012-04-09| 670.39
#2012-04-10| 659.54
#2012-04-11| 666.39
#2012-04-12| 679.57
#2012-04-13| 667.68
#2012-04-16| 672.15
#2012-04-17| 682.67
#2012-04-18| 675.56
#2012-04-19| 675.73
#2012-04-20| 672.85
#2012-04-23| 669.86
#2012-04-24| 676.35
#2012-04-25| 683.24
#2012-04-26| 688.89
#2012-04-27| 690.11
#2012-04-30| 687.73
#2012-05-01| 692.74
#2012-05-02| 689.67
#2012-05-03| 683.24
#2012-05-04| 673.86
#2012-05-07| 677.04
#2012-05-08| 674.90
#2012-05-09| 668.56
#2012-05-10| 672.94
#2012-05-11| 673.90
#2012-05-14| 664.59
#2012-05-15| 659.71
#2012-05-16| 652.27
#2012-05-17| 640.77
#2012-05-18| 633.93
#2012-05-21| 639.62
#2012-05-22| 642.36
#2012-05-23| 641.92
#2012-05-24| 643.94
#2012-05-25| 639.98
#2012-05-28| .
#2012-05-29| 646.24
#2012-05-30| 634.53
#2012-05-31| 636.89
#2012-06-01| 623.17
#2012-06-04| 621.66
#2012-06-05| 626.83
#2012-06-06| 643.43
#2012-06-07| 644.75
#2012-06-08| 645.84
#2012-06-11| 637.73
#2012-06-12| 644.48
#2012-06-13| 640.04
#2012-06-14| 646.02
#2012-06-15| 650.53
#2012-06-18| 648.24
#2012-06-19| 657.76
#2012-06-20| 657.68
#2012-06-21| 643.40
#2012-06-22| 646.87
#2012-06-25| 634.19
#2012-06-26| 640.02
#2012-06-27| 646.30
#2012-06-28| 648.32
#2012-06-29| 662.84
#2012-07-02| 664.31
#2012-07-03| 670.01
#2012-07-04| .
#2012-07-05| 664.68
#2012-07-06| 658.41
#2012-07-09| 657.93
#2012-07-10| 655.27
#2012-07-11| 659.20
#2012-07-12| 651.87
#2012-07-13| 663.10
#2012-07-16| 658.16
#2012-07-17| 664.81
#2012-07-18| 665.59
#2012-07-19| 665.29
#2012-07-20| 655.00
#2012-07-23| 647.83
#2012-07-24| 642.63
#2012-07-25| 643.39
#2012-07-26| 651.33
#2012-07-27| 662.34
#2012-07-30| 663.26
#2012-07-31| 660.44
#2012-08-01| 657.76
#2012-08-02| 657.06
#2012-08-03| 670.11
#2012-08-06| 669.95
#2012-08-07| 674.68
#2012-08-08| 674.63
#2012-08-09| 675.48
#2012-08-10| 677.55
#2012-08-13| 678.24
#2012-08-14| 679.29
#2012-08-15| 680.59
#2012-08-16| 684.41
#2012-08-17| 687.99
#2012-08-20| 688.05
#2012-08-21| 687.39
#2012-08-22| 685.82
#2012-08-23| 680.73
#2012-08-24| 684.85
#2012-08-27| 684.25
#2012-08-28| 682.38
#2012-08-29| 682.06
#2012-08-30| 678.54
#2012-08-31| 681.75
#2012-09-03| .
#2012-09-04| 683.20
#2012-09-05| 685.27
#2012-09-06| 696.15
#2012-09-07| 699.52
#2012-09-10| 696.20
#2012-09-11| 700.58
#2012-09-12| 701.35
#2012-09-13| 714.13
#2012-09-14| 721.76
#2012-09-17| 716.76
#2012-09-18| 713.35
#2012-09-19| 713.14
#2012-09-20| 711.66
#2012-09-21| 711.16
#2012-09-24| 709.74
#2012-09-25| 702.64
#2012-09-26| 697.92
#2012-09-27| 702.66
#2012-09-28| 702.14
#2012-10-01| 705.39
#2012-10-02| 707.16
#2012-10-03| 709.55
#2012-10-04| 718.86
#2012-10-05| 722.93
#2012-10-08| 723.83
#2012-10-09| 716.88
#2012-10-10| 714.13
#2012-10-11| 717.38
#2012-10-12| 712.62
#2012-10-15| 719.52
#2012-10-16| 727.87
#2012-10-17| 735.08
#2012-10-18| 740.72
#2012-10-19| 728.25
#2012-10-22| 727.50
#2012-10-23| 717.35
#2012-10-24| 717.09
#2012-10-25| 720.02
#2012-10-26| 714.82
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 714.01
#2012-11-01| 719.36
#2012-11-02| 709.31
#2012-11-05| 709.53
#2012-11-06| 715.99
#2012-11-07| 698.51
#2012-11-08| 692.29
#2012-11-09| 696.93
#2012-11-12| 696.23
#2012-11-13| 693.37
#2012-11-14| 686.05
#2012-11-15| 688.29
#2012-11-16| 694.05
#2012-11-19| 702.57
#2012-11-20| 705.06
#2012-11-21| 709.89
#2012-11-22| .
#2012-11-23| 717.53
#2012-11-26| 715.41
#2012-11-27| 711.35
#2012-11-28| 714.77
#2012-11-29| 717.86
#2012-11-30| 718.43
#2012-12-03| 716.66
#2012-12-04| 715.63
#2012-12-05| 722.68
#2012-12-06| 721.62
#2012-12-07| 723.16
#2012-12-10| 722.29
#2012-12-11| 725.81
#2012-12-12| 731.50
#2012-12-13| 726.56
#2012-12-14| 721.49
#2012-12-17| 729.43
#2012-12-18| 735.78
#2012-12-19| 733.77
#2012-12-20| 738.70
#2012-12-21| 728.92
#2012-12-24| 729.44
#2012-12-25| 729.44
#2012-12-26| 727.31
#2012-12-27| 725.18
#2012-12-28| 719.73
#2012-12-31| 728.50
#2013-01-01| 728.50
#2013-01-02| 750.83
#2013-01-03| 753.65
#2013-01-04| 758.24
#2013-01-07| 754.26
#2013-01-08| 754.42
#2013-01-09| 755.21
#2013-01-10| 762.97
#2013-01-11| 761.89
#2013-01-14| 763.93
#2013-01-15| 764.38
#2013-01-16| 763.46
#2013-01-17| 766.65
#2013-01-18| 767.11
#2013-01-21| 768.10
#2013-01-22| 779.65
#2013-01-23| 780.96
#2013-01-24| 782.99
#2013-01-25| 785.97
#2013-01-28| 783.94
#2013-01-29| 787.02
#2013-01-30| 783.53
#2013-01-31| 785.49
#2013-02-01| 794.81
#2013-02-04| 785.37
#2013-02-05| 793.26
#2013-02-06| 793.85
#2013-02-07| 790.47
#2013-02-08| 793.48
#2013-02-11| 794.72
#2013-02-12| 796.91
#2013-02-13| 799.45
#2013-02-14| 800.98
#2013-02-15| 801.97
#2013-02-18| 801.60
#2013-02-19| 809.60
#2013-02-20| 799.14
#2013-02-21| 796.29
#2013-02-22| 805.10
#2013-02-25| 786.38
#2013-02-26| 788.97
#2013-02-27| 801.80
#2013-02-28| 804.03
#2013-03-01| 803.94
#2013-03-04| 805.75
#2013-03-05| 814.05
#2013-03-06| 816.23
#2013-03-07| 819.45
#2013-03-08| 825.56
#2013-03-11| 829.28
#2013-03-12| 825.80
#2013-03-13| 828.36
#2013-03-14| 833.25
#2013-03-15| 830.04
#2013-03-18| 824.02
#2013-03-19| 822.15
#2013-03-20| 826.33
#2013-03-21| 821.02
#2013-03-22| 825.32
#2013-03-25| 822.84
#2013-03-26| 831.15
#2013-03-27| 827.23
#2013-03-28| 833.77
#2013-03-29| 833.77
#2013-04-01| 828.45
#2013-04-02| 837.46
#2013-04-03| 826.88
#2013-04-04| 827.84
#2013-04-05| 822.13
#2013-04-08| 830.68
#2013-04-09| 832.11
#2013-04-10| 840.86
#2013-04-11| 845.01
#2013-04-12| 843.06
#2013-04-15| 820.55
#2013-04-16| 836.62
#2013-04-17| 823.04
#2013-04-18| 813.42
#2013-04-19| 824.71
#2013-04-22| 823.09
#2013-04-23| 840.60
#2013-04-24| 846.22
#2013-04-25| 851.63
#2013-04-26| 846.30
#2013-04-29| 849.80
#2013-04-30| 853.43
#2013-05-01| 847.54
#2013-05-02| 858.34
#2013-05-03| 871.01
#2013-05-06| 879.25
#2013-05-07| 881.07
#2013-05-08| 886.07
#2013-05-09| 880.54
#2013-05-10| 883.39
#2013-05-13| 885.40
#2013-05-14| 897.82
#2013-05-15| 898.74
#2013-05-16| 891.20
#2013-05-17| 897.15
#2013-05-20| 895.35
#2013-05-21| 892.13
#2013-05-22| 885.30
#2013-05-23| 882.22
#2013-05-24| 880.38
#2013-05-27| 880.19
#2013-05-28| 888.18
#2013-05-29| 892.46
#2013-05-30| 903.73
#2013-05-31| 892.59
#2013-06-03| 891.98
#2013-06-04| 885.74
#2013-06-05| 872.88
#2013-06-06| 884.43
#2013-06-07| 900.16
#2013-06-10| 902.59
#2013-06-11| 889.92
#2013-06-12| 884.37
#2013-06-13| 898.66
#2013-06-14| 890.13
#2013-06-17| 898.87
#2013-06-18| 904.16
#2013-06-19| 894.12
#2013-06-20| 880.23
#2013-06-21| 877.38
#2013-06-24| 862.50
#2013-06-25| 873.67
#2013-06-26| 883.63
#2013-06-27| 892.41
#2013-06-28| 890.31
#2013-07-01| 898.02
#2013-07-02| 894.51
#2013-07-03| 892.22
#2013-07-04| 892.87
#2013-07-05| 907.65
#2013-07-08| 914.72
#2013-07-09| 922.08
#2013-07-10| 919.77
#2013-07-11| 929.17
#2013-07-12| 934.33
#2013-07-15| 934.06
#2013-07-16| 930.73
#2013-07-17| 933.78
#2013-07-18| 943.59
#2013-07-19| 943.49
#2013-07-22| 950.11
#2013-07-23| 940.82
#2013-07-24| 933.41
#2013-07-25| 936.82
#2013-07-26| 939.27
#2013-07-29| 935.07
#2013-07-30| 930.97
#2013-07-31| 931.40
#2013-08-01| 951.16
#2013-08-02| 951.42
#2013-08-05| 948.87
#2013-08-06| 941.70
#2013-08-07| 934.71
#2013-08-08| 940.32
#2013-08-09| 937.85
#2013-08-12| 934.95
#2013-08-13| 940.55
#2013-08-14| 937.31
#2013-08-15| 924.05
#2013-08-16| 926.83
#2013-08-19| 915.96
#2013-08-20| 921.22
#2013-08-21| 914.59
#2013-08-22| 924.94
#2013-08-23| 923.02
#2013-08-26| 918.85
#2013-08-27| 898.94
#2013-08-28| 900.51
#2013-08-29| 902.64
#2013-08-30| 898.31
#2013-09-02| 898.37
#2013-09-03| 906.90
#2013-09-04| 914.33
#2013-09-05| 915.61
#2013-09-06| 912.79
#2013-09-09| 924.03
#2013-09-10| 933.07
#2013-09-11| 939.21
#2013-09-12| 932.96
#2013-09-13| 933.38
#2013-09-16| 943.04
#2013-09-17| 948.90
#2013-09-18| 951.52
#2013-09-19| 947.63
#2013-09-20| 946.12
#2013-09-23| 939.98
#2013-09-24| 939.22
#2013-09-25| 944.44
#2013-09-26| 944.87
#2013-09-27| 940.98
#2013-09-30| 933.60
#2013-10-01| 938.96
#2013-10-02| 939.06
#2013-10-03| 932.20
#2013-10-04| 940.62
#2013-10-07| 932.10
#2013-10-08| 920.31
#2013-10-09| 920.85
#2013-10-10| 945.36
#2013-10-11| 952.56
#2013-10-14| 956.13
#2013-10-15| 949.69
#2013-10-16| 966.44
#2013-10-17| 972.85
#2013-10-18| 976.17
#2013-10-21| 975.92
#2013-10-22| 979.17
#2013-10-23| 968.65
#2013-10-24| 971.56
#2013-10-25| 972.57
#2013-10-28| 972.01
#2013-10-29| 980.73
#2013-10-30| 975.93
#2013-10-31| 968.78
#2013-11-01| 962.75
#2013-11-04| 965.55
#2013-11-05| 962.80
#2013-11-06| 967.33
#2013-11-07| 962.45
#2013-11-08| 981.47
#2013-11-11| 981.88
#2013-11-12| 972.89
#2013-11-13| 980.73
#2013-11-14| 990.30
#2013-11-15| 993.07
#2013-11-18| 992.70
#2013-11-19| 991.05
#2013-11-20| 986.83
#2013-11-21| 998.96
#2013-11-22|1004.57
#2013-11-25|1001.09
#2013-11-26|1002.41
#2013-11-27|1003.21
#2013-11-28|1003.17
#2013-11-29|1001.46
#2013-12-02| 998.21
#2013-12-03| 988.72
#2013-12-04| 988.38
#2013-12-05| 983.63
#2013-12-06| 998.33
#2013-12-09| 999.02
#2013-12-10| 993.48
#2013-12-11| 981.61
#2013-12-12| 980.02
#2013-12-13| 979.80
#2013-12-16| 982.85
#2013-12-17| 976.34
#2013-12-18| 993.10
#2013-12-19| 996.24
#2013-12-20|1001.56
#2013-12-23|1006.68
#2013-12-24|1010.24
#2013-12-25|1010.24
#2013-12-26|1012.71
#2013-12-27|1012.05
#2013-12-30|1012.84
#2013-12-31|1016.91
#2014-01-01|1016.91
#2014-01-02|1003.31
#2014-01-03|1003.54
#2014-01-06| 997.46
#2014-01-07| 997.76
#2014-01-08| 998.15
#2014-01-09|1001.65
#2014-01-10|1000.00
#2014-01-13| 985.57
#2014-01-14| 993.40
#2014-01-15|1000.32
#2014-01-16| 994.88
#2014-01-17| 990.77
#2014-01-20| 991.24
#2014-01-21| 988.61
#2014-01-22| 987.87
#2014-01-23| 970.21
#2014-01-24| 947.40
#2014-01-27| 942.30
#2014-01-28| 952.30
#2014-01-29| 943.68
#2014-01-30| 956.42
#2014-01-31| 945.40
#2014-02-03| 920.36
#2014-02-04| 925.96
#2014-02-05| 926.81
#2014-02-06| 934.89
#2014-02-07| 949.34
#2014-02-10| 947.28
#2014-02-11| 957.86
#2014-02-12| 958.88
#2014-02-13| 966.06
#2014-02-14| 969.90
#2014-02-17| 969.96
#2014-02-18| 973.60
#2014-02-19| 963.74
#2014-02-20| 966.01
#2014-02-21| 965.71
#2014-02-24| 968.13
#2014-02-25| 966.33
#2014-02-26| 963.70
#2014-02-27| 970.58
#2014-02-28| 977.73
#2014-03-03| 972.93
#2014-03-04| 989.42
#2014-03-05| 994.28
#2014-03-06|1003.63
#2014-03-07|1009.36
#2014-03-10|1012.03
#2014-03-11|1009.28
#2014-03-12|1007.36
#2014-03-13| 996.28
#2014-03-14| 991.97
#2014-03-17| 998.03
#2014-03-18|1002.57
#2014-03-19| 998.10
#2014-03-20|1007.26
#2014-03-21|1009.58
#2014-03-24|1006.43
#2014-03-25|1009.27
#2014-03-26|1000.09
#2014-03-27| 995.98
#2014-03-28| 998.77
#2014-03-31|1010.39
#2014-04-01|1012.28
#2014-04-02|1014.43
#2014-04-03|1016.28
#2014-04-04|1008.35
#2014-04-07| 993.50
#2014-04-08| 995.34
#2014-04-09|1005.17
#2014-04-10| 987.33
#2014-04-11| 978.86
#2014-04-14| 982.42
#2014-04-15| 989.32
#2014-04-16|1002.32
#2014-04-17|1008.84
#2014-04-18|1008.53
#2014-04-21|1005.40
#2014-04-22|1011.22
#2014-04-23|1013.50
#2014-04-24|1015.87
#2014-04-25|1010.07
#2014-04-28|1010.87
#2014-04-29|1021.11
#2014-04-30|1025.03
#2014-05-01|1026.49
#2014-05-02|1025.65
#2014-05-05|1021.98
#2014-05-06|1006.60
#2014-05-07|1021.89
#2014-05-08|1024.73
#2014-05-09|1024.40
#2014-05-12|1032.30
#2014-05-13|1034.53
#2014-05-14|1026.63
#2014-05-15|1015.42
#2014-05-16|1014.52
#2014-05-19|1019.04
#2014-05-20|1013.05
#2014-05-21|1020.59
#2014-05-22|1022.98
#2014-05-23|1022.89
#2014-05-26|1023.88
#2014-05-27|1028.93
#2014-05-28|1025.22
#2014-05-29|1028.69
#2014-05-30|1027.47
#2014-06-02|1031.91
#2014-06-03|1034.15
#2014-06-04|1044.58
#2014-06-05|1047.99
#2014-06-06|1052.97
#2014-06-09|1052.02
#2014-06-10|1053.65
#2014-06-11|1050.10
#2014-06-12|1044.33
#2014-06-13|1043.86
#2014-06-16|1042.90
#2014-06-17|1050.56
#2014-06-18|1056.38
#2014-06-19|1056.15
#2014-06-20|1056.77
#2014-06-23|1055.83
#2014-06-24|1051.90
#2014-06-25|1052.46
#2014-06-26|1051.43
#2014-06-27|1052.07
#2014-06-30|1051.91
#2014-07-01|1059.74
#2014-07-02|1058.87
#2014-07-03|1068.93
#2014-07-04|1069.68
#2014-07-07|1064.80
#2014-07-08|1059.33
#2014-07-09|1062.91
#2014-07-10|1056.86
#2014-07-11|1058.63
#2014-07-14|1064.28
#2014-07-15|1064.00
#2014-07-16|1063.16
#2014-07-17|1052.10
#2014-07-18|1062.61
#2014-07-21|1061.14
#2014-07-22|1058.49
#2014-07-23|1059.49
#2014-07-24|1060.41
#2014-07-25|1051.61
#2014-07-28|1052.56
#2014-07-29|1044.64
#2014-07-30|1042.53
#2014-07-31|1025.79
#2014-08-01|1023.74
#2014-08-04|1034.55
#2014-08-05|1027.14
#2014-08-06|1033.41
#2014-08-07|1028.63
#2014-08-08|1037.63
#2014-08-11|1041.97
#2014-08-12|1046.97
#2014-08-13|1050.18
#2014-08-14|1061.57
#2014-08-15|1057.45
#2014-08-18|1066.34
#2014-08-19|1066.92
#2014-08-20|1068.63
#2014-08-21|1079.34
#2014-08-22|1073.16
#2014-08-25|1080.25
#2014-08-26|1082.34
#2014-08-27|1085.73
#2014-08-28|1080.82
#2014-08-29|1086.54
#2014-09-01|1086.32
#2014-09-02|1089.21
#2014-09-03|1088.16
#2014-09-04|1086.15
#2014-09-05|1085.08
#2014-09-08|1084.82
#2014-09-09|1076.08
#2014-09-10|1080.78
#2014-09-11|1080.45
#2014-09-12|1079.77
#2014-09-15|1082.48
#2014-09-16|1084.91
#2014-09-17|1088.04
#2014-09-18|1099.82
#2014-09-19|1094.86
#2014-09-22|1085.49
#2014-09-23|1077.33
#2014-09-24|1085.45
#2014-09-25|1068.36
#2014-09-26|1076.81
#2014-09-29|1071.93
#2014-09-30|1068.61
#2014-10-01|1054.56
#2014-10-02|1058.52
#2014-10-03|1070.82
#2014-10-06|1068.77
#2014-10-07|1050.55
#2014-10-08|1065.94
#2014-10-09|1046.38
#2014-10-10|1038.80
#2014-10-13|1032.22
#2014-10-14|1036.24
#2014-10-15|1018.37
#2014-10-16|1017.34
#2014-10-17|1036.92
#2014-10-20|1038.91
#2014-10-21|1058.81
#2014-10-22|1051.45
#2014-10-23|1056.17
#2014-10-24|1065.39
#2014-10-27|1068.04
#2014-10-28|1080.37
#2014-10-29|1078.25
#2014-10-30|1081.63
#2014-10-31|1091.99
#2014-11-03|1091.69
#2014-11-04|1095.77
#2014-11-05|1104.22
#2014-11-06|1098.31
#2014-11-07|1101.93
#2014-11-10|1109.99
#2014-11-11|1109.18
#2014-11-12|1111.46
#2014-11-13|1112.97
#2014-11-14|1109.01
#2014-11-17|1110.02
#2014-11-18|1112.78
#2014-11-19|1113.08
#2014-11-20|1116.14
#2014-11-21|1122.82
#2014-11-24|1128.58
#2014-11-25|1128.42
#2014-11-26|1130.59
#2014-11-27|1130.29
#2014-11-28|1129.89
#2014-12-01|1124.48
#2014-12-02|1132.42
#2014-12-03|1137.07
#2014-12-04|1136.51
#2014-12-05|1142.89
#2014-12-08|1148.94
#2014-12-09|1139.96
#2014-12-10|1124.46
#2014-12-11|1131.52
#2014-12-12|1105.35
#2014-12-15|1098.23
#2014-12-16|1092.49
#2014-12-17|1112.35
#2014-12-18|1137.26
#2014-12-19|1139.94
#2014-12-22|1141.91
#2014-12-23|1149.55
#2014-12-24|1147.36
#2014-12-25|1147.36
#2014-12-26|1147.19
#2014-12-29|1151.29
#2014-12-30|1151.08
#2014-12-31|1138.80
#2015-01-01|1138.80
#2015-01-02|1132.64
#2015-01-05|1111.94
#2015-01-06|1100.08
#2015-01-07|1110.92
#2015-01-08|1126.95
#2015-01-09|1111.99
#2015-01-12|1100.66
#2015-01-13|1099.98
#2015-01-14|1085.76
#2015-01-15|1078.55
#2015-01-16|1092.17
#2015-01-19|1092.83
#2015-01-20|1084.54
#2015-01-21|1082.36
#2015-01-22|1105.63
#2015-01-23|1096.05
#2015-01-26|1098.22
#2015-01-27|1087.11
#2015-01-28|1067.30
#2015-01-29|1073.71
#2015-01-30|1056.59
#2015-02-02|1077.70
#2015-02-03|1094.88
#2015-02-04|1094.65
#2015-02-05|1103.48
#2015-02-06|1108.14
#2015-02-09|1104.80
#2015-02-10|1109.32
#2015-02-11|1112.10
#2015-02-12|1114.53
#2015-02-13|1117.96
#2015-02-16|1117.69
#2015-02-17|1125.94
#2015-02-18|1120.78
#2015-02-19|1119.40
#2015-02-20|1124.06
#2015-02-23|1113.36
#2015-02-24|1122.72
#2015-02-25|1119.58
#2015-02-26|1118.81
#2015-02-27|1115.75
#2015-03-02|1120.55
#2015-03-03|1115.62
#2015-03-04|1107.78
#2015-03-05|1113.90
#2015-03-06|1112.72
#2015-03-09|1116.12
#2015-03-10|1093.51
#2015-03-11|1098.60
#2015-03-12|1116.88
#2015-03-13|1106.03
#2015-03-16|1122.89
#2015-03-17|1119.29
#2015-03-18|1125.05
#2015-03-19|1116.40
#2015-03-20|1127.56
#2015-03-23|1127.89
#2015-03-24|1120.88
#2015-03-25|1110.18
#2015-03-26|1107.75
#2015-03-27|1105.63
#2015-03-30|1118.46
#2015-03-31|1112.36
#2015-04-01|1107.62
#2015-04-02|1113.60
#2015-04-03|1114.51
#2015-04-06|1117.52
#2015-04-07|1111.93
#2015-04-08|1116.35
#2015-04-09|1120.47
#2015-04-10|1119.30
#2015-04-13|1123.19
#2015-04-14|1121.03
#2015-04-15|1125.40
#2015-04-16|1125.75
#2015-04-17|1112.63
#2015-04-20|1119.38
#2015-04-21|1108.90
#2015-04-22|1112.47
#2015-04-23|1116.82
#2015-04-24|1117.57
#2015-04-27|1110.55
#2015-04-28|1118.72
#2015-04-29|1119.06
#2015-04-30|1107.18
#2015-05-01|1118.53
#2015-05-04|1130.12
#2015-05-05|1124.76
#2015-05-06|1121.42
#2015-05-07|1129.71
#2015-05-08|1141.06
#2015-05-11|1136.68
#2015-05-12|1129.59
#2015-05-13|1127.84
#2015-05-14|1136.06
#2015-05-15|1130.45
#2015-05-18|1135.97
#2015-05-19|1141.43
#2015-05-20|1141.03
#2015-05-21|1138.23
#2015-05-22|1132.15
#2015-05-25|1131.99
#2015-05-26|1119.77
#2015-05-27|1126.87
#2015-05-28|1127.49
#2015-05-29|1117.62
#2015-06-01|1117.69
#2015-06-02|1122.29
#2015-06-03|1132.44
#2015-06-04|1122.15
#2015-06-05|1121.97
#2015-06-08|1113.08
#2015-06-09|1116.89
#2015-06-10|1138.19
#2015-06-11|1142.46
#2015-06-12|1136.78
#2015-06-15|1132.12
#2015-06-16|1137.46
#2015-06-17|1137.08
#2015-06-18|1151.81
#2015-06-19|1140.40
#2015-06-22|1147.40
#2015-06-23|1150.11
#2015-06-24|1141.37
#2015-06-25|1135.10
#2015-06-26|1139.08
#2015-06-29|1111.67
#2015-06-30|1113.42
#2015-07-01|1132.41
#2015-07-02|1131.41
#2015-07-03|1132.31
#2015-07-06|1128.03
#2015-07-07|1133.88
#2015-07-08|1118.00
#2015-07-09|1124.45
#2015-07-10|1139.19
#2015-07-13|1149.18
#2015-07-14|1150.95
#2015-07-15|1156.68
#2015-07-16|1163.61
#2015-07-17|1161.00
#2015-07-20|1160.19
#2015-07-21|1159.08
#2015-07-22|1160.08
#2015-07-23|1152.91
#2015-07-24|1149.27
#2015-07-27|1143.18
#2015-07-28|1152.79
#2015-07-29|1164.04
#2015-07-30|1163.41
#2015-07-31|1159.12
#2015-08-03|1160.57
#2015-08-04|1155.67
#2015-08-05|1158.10
#2015-08-06|1155.78
#2015-08-07|1154.35
#2015-08-10|1165.00
#2015-08-11|1157.72
#2015-08-12|1150.95
#2015-08-13|1153.13
#2015-08-14|1162.21
#2015-08-17|1160.29
#2015-08-18|1157.00
#2015-08-19|1146.70
#2015-08-20|1125.94
#2015-08-21|1093.04
#2015-08-24|1050.37
#2015-08-25|1039.08
#2015-08-26|1071.12
#2015-08-27|1097.64
#2015-08-28|1094.89
#2015-08-31|1085.97
#2015-09-01|1057.44
#2015-09-02|1069.25
#2015-09-03|1073.88
#2015-09-04|1054.76
#2015-09-07|1054.42
#2015-09-08|1077.12
#2015-09-09|1064.23
#2015-09-10|1067.32
#2015-09-11|1070.68
#2015-09-14|1066.75
#2015-09-15|1079.25
#2015-09-16|1086.20
#2015-09-17|1075.05
#2015-09-18|1055.33
#2015-09-21|1069.37
#2015-09-22|1055.83
#2015-09-23|1055.88
#2015-09-24|1053.77
#2015-09-25|1063.34
#2015-09-28|1044.89
#2015-09-29|1049.05
#2015-09-30|1060.74
#2015-10-01|1059.84
#2015-10-02|1061.84
#2015-10-05|1081.94
#2015-10-06|1076.76
#2015-10-07|1088.09
#2015-10-08|1097.58
#2015-10-09|1094.66
#2015-10-12|1097.92
#2015-10-13|1090.93
#2015-10-14|1080.10
#2015-10-15|1098.65
#2015-10-16|1103.74
#2015-10-19|1105.47
#2015-10-20|1113.46
#2015-10-21|1109.02
#2015-10-22|1128.69
#2015-10-23|1136.39
#2015-10-26|1132.00
#2015-10-27|1120.21
#2015-10-28|1146.07
#2015-10-29|1144.31
#2015-10-30|1130.40
#2015-11-02|1143.80
#2015-11-03|1138.13
#2015-11-04|1131.99
#2015-11-05|1132.38
#2015-11-06|1139.50
#2015-11-09|1126.88
#2015-11-10|1131.48
#2015-11-11|1130.03
#2015-11-12|1108.97
#2015-11-13|1104.18
#2015-11-16|1118.24
#2015-11-17|1117.80
#2015-11-18|1136.79
#2015-11-19|1140.75
#2015-11-20|1142.11
#2015-11-23|1139.37
#2015-11-24|1138.62
#2015-11-25|1135.22
#2015-11-26|1135.93
#2015-11-27|1136.91
#2015-11-30|1136.40
#2015-12-01|1150.41
#2015-12-02|1141.05
#2015-12-03|1121.06
#2015-12-04|1147.77
#2015-12-07|1136.57
#2015-12-08|1121.49
#2015-12-09|1108.12
#2015-12-10|1106.67
#2015-12-11|1085.82
#2015-12-14|1086.32
#2015-12-15|1106.27
#2015-12-16|1117.40
#2015-12-17|1099.01
#2015-12-18|1075.34
#2015-12-21|1083.92
#2015-12-22|1098.25
#2015-12-23|1108.86
#2015-12-24|1111.51
#2015-12-25|1111.51
#2015-12-28|1108.76
#2015-12-29|1119.18
#2015-12-30|1112.69
#2015-12-31|1100.18
#2016-01-01|1100.18
#2016-01-04|1082.41
#2016-01-05|1084.74
#2016-01-06|1070.08
#2016-01-07|1047.98
#2016-01-08|1037.92
#2016-01-11|1037.17
#2016-01-12|1041.98
#2016-01-13|1024.06
#2016-01-14|1034.98
#2016-01-15|1017.42
#2016-01-18|1015.91
#2016-01-19|1019.23
#2016-01-20|1001.64
#2016-01-21|1007.83
#2016-01-22|1025.67
#2016-01-25|1004.61
#2016-01-26|1017.49
#2016-01-27|1013.43
#2016-01-28|1021.50
#2016-01-29|1047.15
#2016-02-01|1043.65
#2016-02-02|1022.23
#2016-02-03|1022.79
#2016-02-04|1028.27
#2016-02-05|1021.92
#2016-02-08|1011.06
#2016-02-09|1013.24
#2016-02-10|1009.15
#2016-02-11| 985.67
#2016-02-12|1016.96
#2016-02-15|1017.51
#2016-02-16|1024.11
#2016-02-17|1043.32
#2016-02-18|1042.85
#2016-02-19|1040.24
#2016-02-22|1049.00
#2016-02-23|1035.14
#2016-02-24|1036.43
#2016-02-25|1050.39
#2016-02-26|1051.34
#2016-02-29|1049.79
#2016-03-01|1078.04
#2016-03-02|1078.64
#2016-03-03|1081.79
#2016-03-04|1085.30
#2016-03-07|1087.97
#2016-03-08|1077.86
#2016-03-09|1083.46
#2016-03-10|1082.53
#2016-03-11|1107.22
#2016-03-14|1101.54
#2016-03-15|1102.85
#2016-03-16|1103.44
#2016-03-17|1121.33
#2016-03-18|1124.13
#2016-03-21|1123.18
#2016-03-22|1120.94
#2016-03-23|1113.10
#2016-03-24|1103.19
#2016-03-25|1103.19
#2016-03-28|1113.37
#2016-03-29|1113.93
#2016-03-30|1126.28
#2016-03-31|1121.45
#2016-04-01|1131.75
#2016-04-04|1124.05
#2016-04-05|1108.87
#2016-04-06|1113.19
#2016-04-07|1098.55
#2016-04-08|1104.31
#2016-04-11|1106.53
#2016-04-12|1120.28
#2016-04-13|1136.82
#2016-04-14|1135.64
#2016-04-15|1134.26
#2016-04-18|1142.15
#2016-04-19|1150.35
#2016-04-20|1155.43
#2016-04-21|1138.89
#2016-04-22|1149.36
#2016-04-25|1146.49
#2016-04-26|1151.24
#2016-04-27|1153.98
#2016-04-28|1142.20
#2016-04-29|1141.59
#2016-05-02|1150.77
#2016-05-03|1137.47
#2016-05-04|1128.95
#2016-05-05|1131.34
#2016-05-06|1132.29
#2016-05-09|1128.91
#2016-05-10|1144.81
#2016-05-11|1135.72
#2016-05-12|1142.38
#2016-05-13|1131.90
#2016-05-16|1135.23
#2016-05-17|1127.49
#2016-05-18|1142.90
#2016-05-19|1133.74
#2016-05-20|1143.07
#2016-05-23|1139.72
#2016-05-24|1157.95
#2016-05-25|1160.95
#2016-05-26|1155.61
#2016-05-27|1162.06
#2016-05-30|1161.61
#2016-05-31|1154.27
#2016-06-01|1156.89
#2016-06-02|1157.48
#2016-06-03|1147.65
#2016-06-06|1151.85
#2016-06-07|1149.67
#2016-06-08|1155.38
#2016-06-09|1149.20
#2016-06-10|1138.75
#2016-06-13|1129.54
#2016-06-14|1124.67
#2016-06-15|1117.62
#2016-06-16|1125.28
#2016-06-17|1122.10
#2016-06-20|1131.72
#2016-06-21|1139.53
#2016-06-22|1140.24
#2016-06-23|1161.03
#2016-06-24|1104.20
#2016-06-27|1076.81
#2016-06-28|1098.78
#2016-06-29|1121.14
#2016-06-30|1145.19
#2016-07-01|1141.88
#2016-07-04|1142.47
#2016-07-05|1123.41
#2016-07-06|1124.19
#2016-07-07|1122.05
#2016-07-08|1135.44
#2016-07-11|1139.36
#2016-07-12|1147.93
#2016-07-13|1149.22
#2016-07-14|1156.48
#2016-07-15|1156.06
#2016-07-18|1156.77
#2016-07-19|1155.78
#2016-07-20|1156.62
#2016-07-21|1149.78
#2016-07-22|1155.67
#2016-07-25|1152.14
#2016-07-26|1153.29
#2016-07-27|1150.50
#2016-07-28|1154.37
#2016-07-29|1148.48
#2016-08-01|1145.55
#2016-08-02|1141.50
#2016-08-03|1154.14
#2016-08-04|1143.07
#2016-08-05|1160.60
#2016-08-08|1163.69
#2016-08-09|1167.58
#2016-08-10|1162.47
#2016-08-11|1165.79
#2016-08-12|1162.85
#2016-08-15|1167.50
#2016-08-16|1163.01
#2016-08-17|1167.96
#2016-08-18|1169.09
#2016-08-19|1168.33
#2016-08-22|1167.13
#2016-08-23|1167.90
#2016-08-24|1167.32
#2016-08-25|1172.19
#2016-08-26|1170.98
#2016-08-29|1180.50
#2016-08-30|1187.91
#2016-08-31|1187.42
#2016-09-01|1184.80
#2016-09-02|1190.68
#2016-09-05|1191.53
#2016-09-06|1189.70
#2016-09-07|1187.55
#2016-09-08|1185.47
#2016-09-09|1168.47
#2016-09-12|1180.04
#2016-09-13|1164.90
#2016-09-14|1160.10
#2016-09-15|1171.29
#2016-09-16|1159.95
#2016-09-19|1164.59
#2016-09-20|1165.78
#2016-09-21|1177.65
#2016-09-22|1184.48
#2016-09-23|1171.71
#2016-09-26|1161.11
#2016-09-27|1168.56
#2016-09-28|1174.58
#2016-09-29|1163.15
#2016-09-30|1172.69
#2016-10-03|1166.14
#2016-10-04|1167.50
#2016-10-05|1178.68
#2016-10-06|1177.42
#2016-10-07|1181.90
#2016-10-10|1187.82
#2016-10-11|1178.69
#2016-10-12|1186.75
#2016-10-13|1177.71
#2016-10-14|1184.92
#2016-10-17|1183.42
#2016-10-18|1185.18
#2016-10-19|1189.42
#2016-10-20|1176.30
#2016-10-21|1168.80
#2016-10-24|1171.44
#2016-10-25|1167.49
#2016-10-26|1175.25
#2016-10-27|1176.93
#2016-10-28|1174.39
#2016-10-31|1176.48
#2016-11-01|1167.93
#2016-11-02|1164.17
#2016-11-03|1167.31
#2016-11-04|1160.61
#2016-11-07|1184.92
#2016-11-08|1191.89
#2016-11-09|1219.10
#2016-11-10|1254.02
#2016-11-11|1258.51
#2016-11-14|1270.53
#2016-11-15|1269.68
#2016-11-16|1262.71
#2016-11-17|1272.64
#2016-11-18|1272.32
#2016-11-21|1279.42
#2016-11-22|1281.05
#2016-11-23|1283.80
#2016-11-24|1283.33
#2016-11-25|1285.03
#2016-11-28|1273.76
#2016-11-29|1276.16
#2016-11-30|1278.20
#2016-12-01|1292.65
#2016-12-02|1285.03
#2016-12-05|1290.11
#2016-12-06|1298.32
#2016-12-07|1316.42
#2016-12-08|1322.76
#2016-12-09|1326.86
#2016-12-12|1328.65
#2016-12-13|1332.23
#2016-12-14|1322.56
#2016-12-15|1327.95
#2016-12-16|1320.55
#2016-12-19|1325.63
#2016-12-20|1332.40
#2016-12-21|1333.13
#2016-12-22|1330.29
#2016-12-23|1328.61
#2016-12-26|1328.61
#2016-12-27|1327.62
#2016-12-28|1316.95
#2016-12-29|1314.51
#2016-12-30|1314.25
#2017-01-02|1314.25
#2017-01-03|1319.35
#2017-01-04|1327.77
#2017-01-05|1320.22
#2017-01-06|1324.73
#2017-01-09|1312.37
#2017-01-10|1315.48
#2017-01-11|1320.35
#2017-01-12|1311.83
#2017-01-13|1316.66
#2017-01-16|1315.49
#2017-01-17|1306.57
#2017-01-18|1315.84
#2017-01-19|1306.99
#2017-01-20|1312.90
#2017-01-23|1304.57
#2017-01-24|1317.25
#2017-01-25|1337.25
#2017-01-26|1341.05
#2017-01-27|1335.00
#2017-01-30|1328.61
#2017-01-31|1325.02
#2017-02-01|1320.22
#2017-02-02|1320.11
#2017-02-03|1329.33
#2017-02-06|1325.56
#2017-02-07|1324.76
#2017-02-08|1322.95
#2017-02-09|1334.64
#2017-02-10|1340.60
#2017-02-13|1351.57
#2017-02-14|1359.01
#2017-02-15|1358.18
#2017-02-16|1362.30
#2017-02-17|1362.15
#2017-02-20|1362.35
#2017-02-21|1365.53
#2017-02-22|1366.68
#2017-02-23|1371.23
#2017-02-24|1366.15
#2017-02-27|1367.60
#2017-02-28|1366.52
#2017-03-01|1397.77
#2017-03-02|1383.63
#2017-03-03|1387.29
#2017-03-06|1380.98
#2017-03-07|1378.16
#2017-03-08|1375.28
#2017-03-09|1376.32
#2017-03-10|1379.07
#2017-03-13|1382.04
#2017-03-14|1378.72
#2017-03-15|1381.97
#2017-03-16|1382.09
#2017-03-17|1374.00
#2017-03-20|1367.78
#2017-03-21|1346.41
#2017-03-22|1344.14
#2017-03-23|1348.56
#2017-03-24|1341.85
#2017-03-27|1338.25
#2017-03-28|1349.55
#2017-03-29|1340.37
#2017-03-30|1350.98
#2017-03-31|1344.92
#2017-04-03|1341.89
#2017-04-04|1344.11
#2017-04-05|1334.87
#2017-04-06|1340.98
#2017-04-07|1338.41
#2017-04-10|1342.29
#2017-04-11|1338.44
#2017-04-12|1329.46
#2017-04-13|1316.97
#2017-04-14|1316.97
#2017-04-17|1331.13
#2017-04-18|1322.55
#2017-04-19|1317.35
#2017-04-20|1329.55
#2017-04-21|1321.53
#2017-04-24|1340.63
#2017-04-25|1348.86
#2017-04-26|1350.70
#2017-04-27|1349.40
#2017-04-28|1340.46
#2017-05-01|1344.14
#2017-05-02|1342.85
#2017-05-03|1348.14
#2017-05-04|1352.05
#2017-05-05|1352.31
#2017-05-08|1345.46
#2017-05-09|1335.54
#2017-05-10|1336.65
#2017-05-11|1330.01
#2017-05-12|1322.81
#2017-05-15|1331.26
#2017-05-16|1330.67
#2017-05-17|1312.19
#2017-05-18|1315.98
#2017-05-19|1322.94
#2017-05-22|1331.61
#2017-05-23|1337.25
#2017-05-24|1337.34
#2017-05-25|1346.69
#2017-05-26|1346.59
#2017-05-29|1346.78
#2017-05-30|1344.19
#2017-05-31|1346.54
#2017-06-01|1360.47
#2017-06-02|1357.79
#2017-06-05|1353.89
#2017-06-06|1343.57
#2017-06-07|1346.35
#2017-06-08|1356.31
#2017-06-09|1377.75
#2017-06-12|1379.93
#2017-06-13|1386.35
#2017-06-14|1389.50
#2017-06-15|1387.69
#2017-06-16|1391.38
#2017-06-19|1396.10
#2017-06-20|1386.76
#2017-06-21|1375.76
#2017-06-22|1366.96
#2017-06-23|1363.45
#2017-06-26|1367.28
#2017-06-27|1368.89
#2017-06-28|1387.90
#2017-06-29|1386.95
#2017-06-30|1385.87
#2017-07-03|1401.05
#2017-07-04|1401.86
#2017-07-05|1399.35
#2017-07-06|1394.35
#2017-07-07|1404.07
#2017-07-10|1399.95
#2017-07-11|1393.33
#2017-07-12|1397.93
#2017-07-13|1404.45
#2017-07-14|1405.00
#2017-07-17|1406.83
#2017-07-18|1405.13
#2017-07-19|1413.69
#2017-07-20|1414.84
#2017-07-21|1416.62
#2017-07-24|1420.92
#2017-07-25|1432.81
#2017-07-26|1422.32
#2017-07-27|1419.46
#2017-07-28|1432.81
#2017-07-31|1437.74
#2017-08-01|1447.54
#2017-08-02|1453.47
#2017-08-03|1451.94
#2017-08-04|1456.05
#2017-08-07|1448.64
#2017-08-08|1443.67
#2017-08-09|1446.22
#2017-08-10|1427.97
#2017-08-11|1423.12
#2017-08-14|1436.13
#2017-08-15|1436.05
#2017-08-16|1440.14
#2017-08-17|1423.91
#2017-08-18|1421.69
#2017-08-21|1422.01
#2017-08-22|1431.91
#2017-08-23|1426.67
#2017-08-24|1421.97
#2017-08-25|1430.06
#2017-08-28|1419.43
#2017-08-29|1416.02
#2017-08-30|1419.07
#2017-08-31|1422.79
#2017-09-01|1425.01
#2017-09-04|1424.55
#2017-09-05|1392.76
#2017-09-06|1396.82
#2017-09-07|1372.06
#2017-09-08|1396.81
#2017-09-11|1418.63
#2017-09-12|1427.97
#2017-09-13|1425.36
#2017-09-14|1419.16
#2017-09-15|1426.34
#2017-09-18|1431.47
#2017-09-19|1438.73
#2017-09-20|1447.45
#2017-09-21|1444.13
#2017-09-22|1444.13
#2017-09-25|1448.11
#2017-09-26|1444.54
#2017-09-27|1456.09
#2017-09-28|1452.93
#2017-09-29|1455.89
#2017-10-02|1468.41
#2017-10-03|1469.48
#2017-10-04|1469.89
#2017-10-05|1477.09
#2017-10-06|1479.06
#2017-10-09|1477.33
#2017-10-10|1485.71
#2017-10-11|1482.60
#2017-10-12|1478.60
#2017-10-13|1485.93
#2017-10-16|1491.27
#2017-10-17|1485.73
#2017-10-18|1489.21
#2017-10-19|1498.46
#2017-10-20|1503.22
#2017-10-23|1504.21
#2017-10-24|1507.69
#2017-10-25|1499.17
#2017-10-26|1500.43
#2017-10-27|1495.85
#2017-10-30|1495.09
#2017-10-31|1488.72
#2017-11-01|1492.63
#2017-11-02|1506.87
#2017-11-03|1496.11
#2017-11-06|1498.90
#2017-11-07|1494.28
#2017-11-08|1488.84
#2017-11-09|1493.46
#2017-11-10|1486.91
#2017-11-13|1487.94
#2017-11-14|1484.46
#2017-11-15|1481.94
#2017-11-16|1476.91
#2017-11-17|1473.45
#2017-11-20|1476.87
#2017-11-21|1483.31
#2017-11-22|1478.61
#2017-11-23|1478.45
#2017-11-24|1478.34
#2017-11-27|1483.28
#2017-11-28|1505.31
#2017-11-29|1521.59
#2017-11-30|1530.93
#2017-12-01|1534.61
#2017-12-04|1543.24
#2017-12-05|1533.94
#2017-12-06|1532.84
#2017-12-07|1531.93
#2017-12-08|1536.46
#2017-12-11|1536.52
#2017-12-12|1545.19
#2017-12-13|1530.65
#2017-12-14|1521.93
#2017-12-15|1533.63
#2017-12-18|1536.12
#2017-12-19|1533.26
#2017-12-20|1532.47
#2017-12-21|1535.23
#2017-12-22|1530.09
#2017-12-25|1530.09
#2017-12-26|1531.15
#2017-12-27|1535.50
#2017-12-28|1541.99
#2017-12-29|1536.43
#2018-01-01|1536.43
#2018-01-02|1522.69
#2018-01-03|1532.42
#2018-01-04|1541.52
#2018-01-05|1548.47
#2018-01-08|1549.03
#2018-01-09|1553.90
#2018-01-10|1563.49
#2018-01-11|1571.10
#2018-01-12|1582.14
#2018-01-15|1585.39
#2018-01-16|1580.63
#2018-01-17|1599.40
#2018-01-18|1595.09
#2018-01-19|1601.08
#2018-01-22|1615.14
#2018-01-23|1618.78
#2018-01-24|1623.55
#2018-01-25|1625.35
#2018-01-26|1637.10
#2018-01-29|1623.03
#2018-01-30|1605.09
#2018-01-31|1603.56
#2018-02-01|1615.48
#2018-02-02|1578.43
#2018-02-05|1510.35
#2018-02-06|1522.30
#2018-02-07|1524.34
#2018-02-08|1463.58
#2018-02-09|1489.31
#2018-02-12|1500.44
#2018-02-13|1500.76
#2018-02-14|1526.60
#2018-02-15|1537.30
#2018-02-16|1540.62
#2018-02-19|1540.17
#2018-02-20|1533.35
#2018-02-21|1528.33
#2018-02-22|1519.68
#2018-02-23|1534.77
#2018-02-26|1562.77
#2018-02-27|1551.50
#2018-02-28|1529.22
#2018-03-01|1503.97
#2018-03-02|1503.68
#2018-03-05|1526.09
#2018-03-06|1536.73
#2018-03-07|1531.95
#2018-03-08|1536.98
#2018-03-09|1575.33
#2018-03-12|1565.68
#2018-03-13|1555.32
#2018-03-14|1543.39
#2018-03-15|1545.73
#2018-03-16|1547.35
#2018-03-19|1534.94
#2018-03-20|1545.48
#2018-03-21|1545.75
#2018-03-22|1502.87
#2018-03-23|1466.51
#2018-03-26|1504.08
#2018-03-27|1485.77
#2018-03-28|1495.45
#2018-03-29|1506.21
#2018-03-30|1506.21
#2018-04-02|1476.83
#2018-04-03|1494.75
#2018-04-04|1507.74
#2018-04-05|1513.50
#2018-04-06|1483.15
#2018-04-09|1483.10
#2018-04-10|1500.13
#2018-04-11|1487.61
#2018-04-12|1502.31
#2018-04-13|1495.63
#2018-04-16|1508.54
#2018-04-17|1511.94
#2018-04-18|1513.54
#2018-04-19|1520.41
#2018-04-20|1520.07
#2018-04-23|1519.73
#2018-04-24|1507.93
#2018-04-25|1508.05
#2018-04-26|1511.16
#2018-04-27|1516.84
#2018-04-30|1497.67
#2018-05-01|1500.72
#2018-05-02|1470.65
#2018-05-03|1453.87
#2018-05-04|1479.02
#2018-05-07|1486.96
#2018-05-08|1483.80
#2018-05-09|1495.85
#2018-05-10|1505.09
#2018-05-11|1501.17
#2018-05-14|1497.72
#2018-05-15|1493.71
#2018-05-16|1498.35
#2018-05-17|1500.88
#2018-05-18|1495.01
#2018-05-21|1505.22
#2018-05-22|1510.69
#2018-05-23|1498.08
#2018-05-24|1491.96
#2018-05-25|1486.39
#2018-05-28|1484.86
#2018-05-29|1450.81
#2018-05-30|1479.25
#2018-05-31|1464.02
#2018-06-01|1472.98
#2018-06-04|1473.72
#2018-06-05|1469.74
#2018-06-06|1483.24
#2018-06-07|1490.36
#2018-06-08|1498.94
#2018-06-11|1494.77
#2018-06-12|1489.36
#2018-06-13|1488.37
#2018-06-14|1476.98
#2018-06-15|1475.40
#2018-06-18|1470.25
#2018-06-19|1465.95
#2018-06-20|1455.07
#2018-06-21|1447.25
#2018-06-22|1451.11
#2018-06-25|1439.39
#2018-06-26|1433.88
#2018-06-27|1417.66
#2018-06-28|1427.56
#2018-06-29|1426.28
#2018-07-02|1430.61
#2018-07-03|1428.47
#2018-07-04|1428.61
#2018-07-05|1434.53
#2018-07-06|1439.43
#2018-07-09|1462.78
#2018-07-10|1461.90
#2018-07-11|1453.58
#2018-07-12|1453.92
#2018-07-13|1457.82
#2018-07-16|1466.28
#2018-07-17|1464.09
#2018-07-18|1500.13
#2018-07-19|1479.40
#2018-07-20|1478.49
#2018-07-23|1485.61
#2018-07-24|1488.99
#2018-07-25|1489.13
#2018-07-26|1499.59
#2018-07-27|1503.14
#2018-07-30|1511.01
#2018-07-31|1510.80
#2018-08-01|1509.32
#2018-08-02|1507.99
#2018-08-03|1513.87
#2018-08-06|1529.19
#2018-08-07|1534.27
#2018-08-08|1535.22
#2018-08-09|1534.54
#2018-08-10|1517.99
#2018-08-13|1510.03
#2018-08-14|1517.47
#2018-08-15|1513.13
#2018-08-16|1531.56
#2018-08-17|1537.46
#2018-08-20|1540.10
#2018-08-21|1546.31
#2018-08-22|1534.42
#2018-08-23|1529.98
#2018-08-24|1537.72
#2018-08-27|1554.06
#2018-08-28|1553.14
#2018-08-29|1554.29
#2018-08-30|1544.80
#2018-08-31|1540.57
#2018-09-03|1540.17
#2018-09-04|1544.05
#2018-09-05|1553.61
#2018-09-06|1551.94
#2018-09-07|1551.15
#2018-09-10|1546.82
#2018-09-11|1546.58
#2018-09-12|1540.88
#2018-09-13|1549.63
#2018-09-14|1565.57
#2018-09-17|1562.73
#2018-09-18|1573.76
#2018-09-19|1592.55
#2018-09-20|1602.82
#2018-09-21|1601.50
#2018-09-24|1585.22
#2018-09-25|1579.97
#2018-09-26|1566.95
#2018-09-27|1563.93
#2018-09-28|1558.47
#2018-10-01|1558.77
#2018-10-02|1560.17
#2018-10-03|1565.89
#2018-10-04|1576.86
#2018-10-05|1572.91
#2018-10-08|1586.99
#2018-10-09|1592.68
#2018-10-10|1535.27
#2018-10-11|1478.54
#2018-10-12|1480.88
#2018-10-15|1470.71
#2018-10-16|1495.03
#2018-10-17|1504.91
#2018-10-18|1491.25
#2018-10-19|1496.45
#2018-10-22|1476.30
#2018-10-23|1462.82
#2018-10-24|1424.42
#2018-10-25|1439.36
#2018-10-26|1422.13
#2018-10-29|1426.90
#2018-10-30|1455.17
#2018-10-31|1462.98
#2018-11-01|1467.15
#2018-11-02|1472.79
#2018-11-05|1512.87
#2018-11-06|1525.49
#2018-11-07|1545.16
#2018-11-08|1549.68
#2018-11-09|1536.93
#2018-11-12|1510.35
#2018-11-13|1518.84
#2018-11-14|1497.32
#2018-11-15|1509.81
#2018-11-16|1516.01
#2018-11-19|1515.23
#2018-11-20|1481.49
#2018-11-21|1482.69
#2018-11-22|1484.57
#2018-11-23|1470.61
#2018-11-26|1492.06
#2018-11-27|1489.97
#2018-11-28|1520.18
#2018-11-29|1517.41
#2018-11-30|1523.18
#2018-12-03|1533.28
#2018-12-04|1475.44
#2018-12-05|1473.91
#2018-12-06|1453.50
#2018-12-07|1432.93
#2018-12-10|1419.21
#2018-12-11|1407.50
#2018-12-12|1414.88
#2018-12-13|1413.44
#2018-12-14|1398.95
#2018-12-17|1383.97
#2018-12-18|1382.10
#2018-12-19|1377.06
#2018-12-20|1363.03
#2018-12-21|1346.62
#2018-12-24|1316.67
#2018-12-25|1316.67
#2018-12-26|1370.05
#2018-12-27|1390.52
#2018-12-28|1394.82
#2018-12-31|1411.09
#2019-01-01|1411.09
#2019-01-02|1403.04
#2019-01-03|1359.98
#2019-01-04|1394.39
#2019-01-07|1399.87
#2019-01-08|1401.38
#2019-01-09|1411.29
#2019-01-10|1418.47
#2019-01-11|1417.29
#2019-01-14|1419.01
#2019-01-15|1428.52
#2019-01-16|1440.02
#2019-01-17|1446.75
#2019-01-18|1473.69
#2019-01-21|1473.37
#2019-01-22|1451.83
#2019-01-23|1455.43
#2019-01-24|1455.85
#2019-01-25|1464.53
#2019-01-28|1457.56
#2019-01-29|1456.63
#2019-01-30|1475.39
#2019-01-31|1485.35
#2019-02-01|1499.43
#2019-02-04|1498.43
#2019-02-05|1499.90
#2019-02-06|1493.64
#2019-02-07|1478.80
#2019-02-08|1472.68
#2019-02-11|1480.97
#2019-02-12|1501.07
#2019-02-13|1503.34
#2019-02-14|1482.84
#2019-02-15|1507.51
#2019-02-18|1507.96
#2019-02-19|1513.37
#2019-02-20|1524.13
#2019-02-21|1518.16
#2019-02-22|1510.49
#2019-02-25|1517.81
#2019-02-26|1514.30
#2019-02-27|1515.64
#2019-02-28|1513.89
#2019-03-01|1521.98
#2019-03-04|1515.73
#2019-03-05|1512.73
#2019-03-06|1502.36
#2019-03-07|1489.97
#2019-03-08|1487.39
#2019-03-11|1505.33
#2019-03-12|1510.49
#2019-03-13|1516.79
#2019-03-14|1517.41
#2019-03-15|1526.37
#2019-03-18|1538.24
#2019-03-19|1527.65
#2019-03-20|1507.62
#2019-03-21|1518.75
#2019-03-22|1494.29
#2019-03-25|1489.92
#2019-03-26|1500.66
#2019-03-27|1498.93
#2019-03-28|1503.34
#2019-03-29|1507.92
#2019-04-01|1534.67
#2019-04-02|1525.53
#2019-04-03|1528.00
#2019-04-04|1530.89
#2019-04-05|1538.08
#2019-04-08|1536.45
#2019-04-09|1527.67
#2019-04-10|1534.09
#2019-04-11|1547.31
#2019-04-12|1566.86
#2019-04-15|1562.51
#2019-04-16|1584.66
#2019-04-17|1574.12
#2019-04-18|1572.80
#2019-04-19|1572.80
#2019-04-22|1565.78
#2019-04-23|1577.98
#2019-04-24|1572.31
#2019-04-25|1578.07
#2019-04-26|1591.88
#2019-04-29|1605.48
#2019-04-30|1614.76
#2019-05-01|1607.27
#2019-05-02|1604.56
#2019-05-03|1617.44
#2019-05-06|1600.71
#2019-05-07|1582.63
#2019-05-08|1583.70
#2019-05-09|1581.61
#2019-05-10|1593.32
#2019-05-13|1560.98
#2019-05-14|1569.17
#2019-05-15|1570.93
#2019-05-16|1584.64
#2019-05-17|1576.73
#2019-05-20|1577.91
#2019-05-21|1589.62
#2019-05-22|1589.23
#2019-05-23|1573.06
#2019-05-24|1579.79
#2019-05-27|1581.58
#2019-05-28|1564.47
#2019-05-29|1562.11
#2019-05-30|1564.62
#2019-05-31|1548.30
#2019-06-03|1566.80
#2019-06-04|1589.25
#2019-06-05|1603.29
#2019-06-06|1609.05
#2019-06-07|1614.78
#2019-06-10|1617.73
#2019-06-11|1614.09
#2019-06-12|1604.62
#2019-06-13|1607.71
#2019-06-14|1614.16
#2019-06-17|1601.30
#2019-06-18|1614.95
#2019-06-19|1622.38
#2019-06-20|1635.29
#2019-06-21|1621.20
#2019-06-24|1624.34
#2019-06-25|1625.29
#2019-06-26|1613.26
#2019-06-27|1631.53
#2019-06-28|1642.76
#2019-07-01|1659.43
#2019-07-02|1661.74
#2019-07-03|1676.19
#2019-07-04|1676.48
#2019-07-05|1676.73
#2019-07-08|1672.89
#2019-07-09|1674.57
#2019-07-10|1669.19
#2019-07-11|1665.86
#2019-07-12|1675.46
#2019-07-15|1675.90
#2019-07-16|1673.84
#2019-07-17|1645.49
#2019-07-18|1651.09
#2019-07-19|1637.65
#2019-07-22|1633.08
#2019-07-23|1640.08
#2019-07-24|1652.72
#2019-07-25|1648.71
#2019-07-26|1662.02
#2019-07-29|1651.48
#2019-07-30|1644.95
#2019-07-31|1635.15
#2019-08-01|1603.04
#2019-08-02|1601.56
#2019-08-05|1562.82
#2019-08-06|1586.28
#2019-08-07|1579.59
#2019-08-08|1606.04
#2019-08-09|1600.68
#2019-08-12|1579.44
#2019-08-13|1596.63
#2019-08-14|1553.70
#2019-08-15|1566.49
#2019-08-16|1584.08
#2019-08-19|1594.48
#2019-08-20|1574.27
#2019-08-21|1580.93
#2019-08-22|1590.08
#2019-08-23|1555.94
#2019-08-26|1574.44
#2019-08-27|1564.59
#2019-08-28|1571.24
#2019-08-29|1587.75
#2019-08-30|1589.02
#2019-09-02|1588.72
#2019-09-03|1581.45
#2019-09-04|1597.88
#2019-09-05|1615.41
#2019-09-06|1622.77
#2019-09-09|1630.92
#2019-09-10|1634.26
#2019-09-11|1647.89
#2019-09-12|1653.87
#2019-09-13|1659.73
#2019-09-16|1647.78
#2019-09-17|1655.51
#2019-09-18|1661.08
#2019-09-19|1657.88
#2019-09-20|1651.49
#2019-09-23|1653.26
#2019-09-24|1647.16
#2019-09-25|1652.54
#2019-09-26|1651.01
#2019-09-27|1652.45
#2019-09-30|1655.73
#2019-10-01|1631.96
#2019-10-02|1601.35
#2019-10-03|1608.63
#2019-10-04|1638.12
#2019-10-07|1626.68
#2019-10-08|1596.70
#2019-10-09|1612.00
#2019-10-10|1618.55
#2019-10-11|1632.90
#2019-10-14|1632.56
#2019-10-15|1641.39
#2019-10-16|1636.76
#2019-10-17|1633.09
#2019-10-18|1635.75
#2019-10-21|1651.36
#2019-10-22|1632.60
#2019-10-23|1636.68
#2019-10-24|1633.63
#2019-10-25|1632.49
#2019-10-28|1635.32
#2019-10-29|1642.56
#2019-10-30|1645.25
#2019-10-31|1642.96
#2019-11-01|1657.05
#2019-11-04|1663.02
#2019-11-05|1673.55
#2019-11-06|1688.84
#2019-11-07|1695.36
#2019-11-08|1693.85
#2019-11-11|1691.42
#2019-11-12|1695.04
#2019-11-13|1688.28
#2019-11-14|1687.85
#2019-11-15|1688.57
#2019-11-18|1687.88
#2019-11-19|1688.33
#2019-11-20|1680.16
#2019-11-21|1671.64
#2019-11-22|1680.92
#2019-11-25|1686.55
#2019-11-26|1693.68
#2019-11-27|1701.35
#2019-11-28|1701.50
#2019-11-29|1696.76
#2019-12-02|1685.33
#2019-12-03|1663.44
#2019-12-04|1671.18
#2019-12-05|1677.89
#2019-12-06|1695.66
#2019-12-09|1694.27
#2019-12-10|1692.40
#2019-12-11|1691.98
#2019-12-12|1715.06
#2019-12-13|1712.71
#2019-12-16|1722.00
#2019-12-17|1726.96
#2019-12-18|1717.69
#2019-12-19|1718.21
#2019-12-20|1725.64
#2019-12-23|1714.47
#2019-12-24|1714.58
#2019-12-25|1714.58
#2019-12-26|1719.08
#2019-12-27|1719.73
#2019-12-30|1719.32
#2019-12-31|1725.29
#2020-01-01|1725.29
#2020-01-02|1738.76
#2020-01-03|1727.63
#2020-01-06|1731.34
#2020-01-07|1722.64
#2020-01-08|1727.20
#2020-01-09|1743.68
#2020-01-10|1732.01
#2020-01-13|1741.29
#2020-01-14|1734.46
#2020-01-15|1738.40
#2020-01-16|1751.65
#2020-01-17|1763.43
#2020-01-20|1763.83
#2020-01-21|1749.32
#2020-01-22|1754.41
#2020-01-23|1748.15
#2020-01-24|1736.71
#2020-01-27|1708.14
#2020-01-28|1723.24
#2020-01-29|1726.76
#2020-01-30|1746.38
#2020-01-31|1717.85
#2020-02-03|1724.82
#2020-02-04|1735.52
#2020-02-05|1776.09
#2020-02-06|1781.02
#2020-02-07|1774.04
#2020-02-10|1777.82
#2020-02-11|1787.74
#2020-02-12|1783.70
#2020-02-13|1780.26
#2020-02-14|1780.81
#2020-02-17|1781.04
#2020-02-18|1774.61
#2020-02-19|1780.95
#2020-02-20|1776.56
#2020-02-21|1771.91
#2020-02-24|1716.82
#2020-02-25|1679.11
#2020-02-26|1663.38
#2020-02-27|1593.24
#2020-02-28|1554.98
#2020-03-02|1632.81
#2020-03-03|1579.76
#2020-03-04|1639.08
#2020-03-05|1574.37
#2020-03-06|1544.87
#2020-03-09|1414.40
#2020-03-10|1477.58
#2020-03-11|1405.34
#2020-03-12|1253.13
#2020-03-13|1373.05
#2020-03-16|1208.18
#2020-03-17|1265.80
#2020-03-18|1147.26
#2020-03-19|1159.44
#2020-03-20|1132.77
#2020-03-23|1077.64
#2020-03-24|1199.79
#2020-03-25|1232.86
#2020-03-26|1285.77
#2020-03-27|1253.17
#2020-03-30|1290.74
#2020-03-31|1270.20
#2020-04-01|1207.11
#2020-04-02|1229.24
#2020-04-03|1206.70
#2020-04-06|1272.59
#2020-04-07|1286.51
#2020-04-08|1334.35
#2020-04-09|1378.93
#2020-04-10|1378.93
#2020-04-13|1341.51
#2020-04-14|1369.62
#2020-04-15|1316.12
#2020-04-16|1299.38
#2020-04-17|1345.02
#2020-04-20|1319.57
#2020-04-21|1277.50
#2020-04-22|1287.44
#2020-04-23|1277.83
#2020-04-24|1288.73
#2020-04-27|1314.75
#2020-04-28|1321.29
#2020-04-29|1355.83
#2020-04-30|1321.52
#2020-05-01|1278.52
#2020-05-04|1263.69
#2020-05-05|1262.49
#2020-05-06|1230.59
#2020-05-07|1254.81
#2020-05-08|1282.81
#2020-05-11|1266.44
#2020-05-12|1242.57
#2020-05-13|1206.42
#2020-05-14|1218.12
#2020-05-15|1217.95
#2020-05-18|1267.77
#2020-05-19|1248.60
#2020-05-20|1271.07
#2020-05-21|1280.30
#2020-05-22|1281.11
#2020-05-25|1283.29
#2020-05-26|1324.93
#2020-05-27|1359.63
#2020-05-28|1354.06
#2020-05-29|1345.31
#2020-06-01|1348.06
#2020-06-02|1368.71
#2020-06-03|1408.98
#2020-06-04|1431.25
#2020-06-05|1491.86
#2020-06-08|1516.72
#2020-06-09|1478.74
#2020-06-10|1436.29
#2020-06-11|1333.37
#2020-06-12|1359.92
#2020-06-15|1372.40
#2020-06-16|1386.45
#2020-06-17|1374.92
#2020-06-18|1377.03
#2020-06-19|1363.97
#2020-06-22|1362.69
#2020-06-23|1367.50
#2020-06-24|1328.84
#2020-06-25|1347.73
#2020-06-26|1313.34
#2020-06-29|1329.60
#2020-06-30|1348.59
#2020-07-01|1337.20
#2020-07-02|1337.09
#2020-07-03|1337.18
#2020-07-06|1362.35
#2020-07-07|1339.83
#2020-07-08|1346.42
#2020-07-09|1319.54
#2020-07-10|1356.40
#2020-07-13|1361.61
#2020-07-14|1396.48
#2020-07-15|1415.74
#2020-07-16|1428.73
#2020-07-17|1426.90
#2020-07-20|1419.57
#2020-07-21|1435.19
#2020-07-22|1442.02
#2020-07-23|1446.10
#2020-07-24|1444.80
#2020-07-27|1431.15
#2020-07-28|1431.14
#2020-07-29|1452.95
#2020-07-30|1436.11
#2020-07-31|1440.70
#2020-08-03|1451.26
#2020-08-04|1447.05
#2020-08-05|1474.97
#2020-08-06|1474.97
#2020-08-07|1507.30
#2020-08-10|1526.24
#2020-08-11|1532.61
#2020-08-12|1526.94
#2020-08-13|1521.23
#2020-08-14|1518.10
#2020-08-17|1493.26
#2020-08-18|1495.95
#2020-08-19|1489.61
#2020-08-20|1480.46
#2020-08-21|1476.87
#2020-08-24|1509.60
#2020-08-25|1511.87
#2020-08-26|1511.57
#2020-08-27|1532.32
#2020-08-28|1534.59
#2020-08-31|1523.49
#2020-09-01|1526.22
#2020-09-02|1547.19
#2020-09-03|1523.05
#2020-09-04|1527.52
#2020-09-07|1527.92
#2020-09-08|1505.60
#2020-09-09|1523.73
#2020-09-10|1504.75
#2020-09-11|1510.17
#2020-09-14|1526.12
#2020-09-15|1512.21
#2020-09-16|1519.74
#2020-09-17|1510.92
#2020-09-18|1508.72
#2020-09-21|1476.25
#2020-09-22|1476.67
#2020-09-23|1445.64
#2020-09-24|1441.96
#2020-09-25|1452.10
#2020-09-28|1481.42
#2020-09-29|1465.44
#2020-09-30|1478.41
#2020-10-01|1475.20
#2020-10-02|1481.69
#2020-10-05|1502.07
#2020-10-06|1488.22
#2020-10-07|1507.39
#2020-10-08|1522.87
#2020-10-09|1525.06
#2020-10-12|1540.57
#2020-10-13|1507.33
#2020-10-14|1498.05
#2020-10-15|1502.21
#2020-10-16|1504.17
#2020-10-19|1483.09
#2020-10-20|1492.18
#2020-10-21|1505.46
#2020-10-22|1518.19
#2020-10-23|1527.68
#2020-10-26|1492.41
#2020-10-27|1469.16
#2020-10-28|1436.11
#2020-10-29|1444.59
#2020-10-30|1442.15
#2020-11-02|1470.42
#2020-11-03|1494.21
#2020-11-04|1487.96
#2020-11-05|1508.46
#2020-11-06|1510.86
#2020-11-09|1596.26
#2020-11-10|1636.77
#2020-11-11|1624.02
#2020-11-12|1600.98
#2020-11-13|1625.81
#2020-11-16|1664.93
#2020-11-17|1662.86
#2020-11-18|1648.87
#2020-11-19|1646.38
#2020-11-20|1636.66
#2020-11-23|1652.61
#2020-11-24|1686.02
#2020-11-25|1674.62
#2020-11-26|1674.32
#2020-11-27|1663.34
#2020-11-30|1635.81
#2020-12-01|1657.46
#2020-12-02|1663.54
#2020-12-03|1668.23
#2020-12-04|1685.45
#2020-12-07|1664.00
#2020-12-08|1668.12
#2020-12-09|1666.89
#2020-12-10|1669.48
#2020-12-11|1659.30
#2020-12-14|1639.41
#2020-12-15|1660.55
#2020-12-16|1659.46
#2020-12-17|1668.50
#2020-12-18|1652.41
#2020-12-21|1649.14
#2020-12-22|1637.67
#2020-12-23|1651.14
#2020-12-24|1661.09
#2020-12-25|1661.09
#2020-12-28|1666.34
#2020-12-29|1666.34
#2020-12-30|1671.94
#2020-12-31|1690.71
#2021-01-01|1690.71
#2021-01-04|1658.97
#2021-01-05|1658.01
#2021-01-06|1704.41
#2021-01-07|1711.61
#2021-01-08|1712.45
#2021-01-11|1703.88
#2021-01-12|1715.08
#2021-01-13|1719.51
#2021-01-14|1721.41
#2021-01-15|1713.81
#2021-01-18|1715.47
#2021-01-19|1726.59
#2021-01-20|1732.12
#2021-01-21|1721.38
#2021-01-22|1702.62
#2021-01-25|1704.08
#2021-01-26|1690.69
#2021-01-27|1648.98
#2021-01-28|1672.70
#2021-01-29|1646.91
#2021-02-01|1659.58
#2021-02-02|1683.66
#2021-02-03|1685.19
#2021-02-04|1714.58
#2021-02-05|1721.93
#2021-02-08|1738.81
#2021-02-09|1749.71
#2021-02-10|1749.17
#2021-02-11|1755.25
#2021-02-12|1758.83
#2021-02-15|1759.62
#2021-02-16|1767.31
#2021-02-17|1777.40
#2021-02-18|1767.53
#2021-02-19|1770.00
#2021-02-22|1793.65
#2021-02-23|1801.67
#2021-02-24|1826.36
#2021-02-25|1793.96
#2021-02-26|1770.16
#2021-03-01|1819.78
#2021-03-02|1820.11
#2021-03-03|1829.01
#2021-03-04|1795.46
#2021-03-05|1843.82
#2021-03-08|1871.44
#2021-03-09|1867.78
#2021-03-10|1897.09
#2021-03-11|1889.27
#2021-03-12|1899.89
#2021-03-15|1886.94
#2021-03-16|1869.19
#2021-03-17|1873.04
#2021-03-18|1878.92
#2021-03-19|1854.38
#2021-03-22|1842.47
#2021-03-23|1827.90
#2021-03-24|1835.53
#2021-03-25|1855.29
#2021-03-26|1881.46
#2021-03-29|1887.24
#2021-03-30|1892.67
#2021-03-31|1871.93
#2021-04-01|1891.40
#2021-04-02|1891.40
#2021-04-05|1910.54
#2021-04-06|1914.69
#2021-04-07|1918.02
#2021-04-08|1913.09
#2021-04-09|1927.89
#2021-04-12|1942.03
#2021-04-13|1938.29
#2021-04-14|1946.29
#2021-04-15|1953.87
#2021-04-16|1969.26
#2021-04-19|1962.22
#2021-04-20|1944.03
#2021-04-21|1972.93
#2021-04-22|1957.42
#2021-04-23|1977.25
#2021-04-26|1972.06
#2021-04-27|1990.05
#2021-04-28|1987.93
#2021-04-29|2016.02
#2021-04-30|2006.97
#2021-05-03|2029.33
#2021-05-04|2033.34
#2021-05-05|2049.17
#2021-05-06|2078.93
#2021-05-07|2089.53
#2021-05-10|2094.27
#2021-05-11|2051.98
#2021-05-12|2026.13
#2021-05-13|2059.17
#2021-05-14|2086.44
#2021-05-17|2078.30
#2021-05-18|2064.54
#2021-05-19|2052.21
#2021-05-20|2058.03
#2021-05-21|2060.43
#2021-05-24|2066.37
#2021-05-25|2046.58
#2021-05-26|2051.61
#2021-05-27|2073.16
#2021-05-28|2076.82
#2021-05-31|2076.38
#2021-06-01|2085.62
#2021-06-02|2083.42
#2021-06-03|2091.43
#2021-06-04|2094.66
#2021-06-07|2071.76
#2021-06-08|2072.12
#2021-06-09|2057.68
#2021-06-10|2039.97
#2021-06-11|2050.02
#2021-06-14|2033.36
#2021-06-15|2040.91
#2021-06-16|2030.82
#2021-06-17|1981.14
#2021-06-18|1939.61
#2021-06-21|1973.53
#2021-06-22|1973.68
#2021-06-23|1968.84
#2021-06-24|1981.57
#2021-06-25|2007.86
#2021-06-28|1985.56
#2021-06-29|1985.40
#2021-06-30|1989.13
#2021-07-01|2006.82
#2021-07-02|2001.86
#2021-07-05|2003.57
#2021-07-06|1983.32
#2021-07-07|1992.07
#2021-07-08|1950.59
#2021-07-09|1996.22
#2021-07-12|2001.54
#2021-07-13|1983.33
#2021-07-14|1980.32
#2021-07-15|1988.73
#2021-07-16|1978.88
#2021-07-19|1930.41
#2021-07-20|1966.55
#2021-07-21|1990.13
#2021-07-22|1976.72
#2021-07-23|1981.85
#2021-07-26|1993.52
#2021-07-27|2001.20
#2021-07-28|1986.05
#2021-07-29|2008.29
#2021-07-30|2000.22
#2021-08-02|2000.94
#2021-08-03|2019.20
#2021-08-04|2002.88
#2021-08-05|2022.52
#2021-08-06|2054.03
#2021-08-09|2063.91
#2021-08-10|2078.30
#2021-08-11|2100.43
#2021-08-12|2099.41
#2021-08-13|2094.11
#2021-08-16|2101.63
#2021-08-17|2095.90
#2021-08-18|2081.14
#2021-08-19|2072.41
#2021-08-20|2082.31
#2021-08-23|2087.63
#2021-08-24|2094.49
#2021-08-25|2104.05
#2021-08-26|2087.12
#2021-08-27|2105.91
#2021-08-30|2090.27
#2021-08-31|2092.90
#2021-09-01|2089.88
#2021-09-02|2093.17
#2021-09-03|2081.79
#2021-09-06|2081.34
#2021-09-07|2059.53
#2021-09-08|2066.00
#2021-09-09|2064.03
#2021-09-10|2053.66
#2021-09-13|2070.37
#2021-09-14|2049.30
#2021-09-15|2062.25
#2021-09-16|2056.48
#2021-09-17|2042.30
#2021-09-20|2005.64
#2021-09-21|1998.65
#2021-09-22|2023.76
#2021-09-23|2043.98
#2021-09-24|2046.87
#2021-09-27|2063.16
#2021-09-28|2032.82
#2021-09-29|2041.89
#2021-09-30|2016.80
#2021-10-01|2038.28
#2021-10-04|2027.67
#2021-10-05|2062.43
#2021-10-06|2067.16
#2021-10-07|2085.65
#2021-10-08|2100.99
#2021-10-11|2098.93
#2021-10-12|2096.70
#2021-10-13|2092.61
#2021-10-14|2127.93
#2021-10-15|2132.97
#2021-10-18|2117.40
#2021-10-19|2139.65
#2021-10-20|2165.88
#2021-10-21|2168.60
#2021-10-22|2183.39
#2021-10-25|2184.09
#2021-10-26|2176.64
#2021-10-27|2149.10
#2021-10-28|2172.16
#2021-10-29|2145.81
#2021-11-01|2144.34
#2021-11-02|2147.03
#2021-11-03|2159.21
#2021-11-04|2125.08
#2021-11-05|2138.55
#2021-11-08|2148.93
#2021-11-09|2139.67
#2021-11-10|2141.42
#2021-11-11|2144.73
#2021-11-12|2148.59
#2021-11-15|2148.02
#2021-11-16|2153.21
#2021-11-17|2137.80
#2021-11-18|2121.47
#2021-11-19|2103.24
#2021-11-22|2127.30
#2021-11-23|2150.46
#2021-11-24|2144.77
#2021-11-25|2145.96
#2021-11-26|2086.70
#2021-11-29|2081.92
#2021-11-30|2029.93
#2021-12-01|2012.35
#2021-12-02|2071.37
#2021-12-03|2055.87
#2021-12-06|2091.30
#2021-12-07|2114.99
#2021-12-08|2113.74
#2021-12-09|2105.60
#2021-12-10|2109.90
#2021-12-13|2095.33
#2021-12-14|2106.88
#2021-12-15|2122.76
#2021-12-16|2138.15
#2021-12-17|2102.56
#2021-12-20|2063.52
#2021-12-21|2096.46
#2021-12-22|2109.00
#2021-12-23|2124.60
#2021-12-24|2126.24
#2021-12-27|2152.09
#2021-12-28|2153.86
#2021-12-29|2165.38
#2021-12-30|2157.24
#2021-12-31|2160.90
#2022-01-03|2145.37
#2022-01-04|2179.73
#2022-01-05|2162.52
#2022-01-06|2191.50
#2022-01-07|2213.99
#2022-01-10|2211.29
#2022-01-11|2225.36
#2022-01-12|2229.39
#2022-01-13|2227.60
#2022-01-14|2219.89
#2022-01-17|2222.96
#2022-01-18|2201.71
#2022-01-19|2167.71
#2022-01-20|2165.45
#2022-01-21|2136.91
#2022-01-24|2154.83
#2022-01-25|2148.12
#2022-01-26|2144.61
#2022-01-27|2118.89
#2022-01-28|2148.90
#2022-01-31|2174.60
#2022-02-01|2190.26
#2022-02-02|2215.93
#2022-02-03|2201.01
#2022-02-04|2221.92
#2022-02-07|2225.05
#2022-02-08|2253.71
#2022-02-09|2265.10
#2022-02-10|2248.02
#2022-02-11|2224.73
#2022-02-14|2197.94
#2022-02-15|2224.23
#2022-02-16|2232.28
#2022-02-17|2200.59
#2022-02-18|2206.26
#2022-02-21|2206.19
#2022-02-22|2194.11
#2022-02-23|2165.87
#2022-02-24|2141.01
#2022-02-25|2212.69
#2022-02-28|2189.75
#2022-03-01|2130.19
#2022-03-02|2180.52
#2022-03-03|2187.79
#2022-03-04|2165.63
#2022-03-07|2109.79
#2022-03-08|2089.86
#2022-03-09|2146.23
#2022-03-10|2140.29
#2022-03-11|2145.84
#2022-03-14|2167.23
#2022-03-15|2194.57
#2022-03-16|2230.57
#2022-03-17|2260.24
#2022-03-18|2268.41
#2022-03-21|2287.17
#2022-03-22|2308.06
#2022-03-23|2292.47
#2022-03-24|2316.48
#2022-03-25|2351.58
#2022-03-28|2351.70
#2022-03-29|2359.87
#2022-03-30|2368.28
#2022-03-31|2339.22
#2022-04-01|2357.07
#2022-04-04|2328.65
#2022-04-05|2329.84
#2022-04-06|2341.68
#2022-04-07|2342.69
#2022-04-08|2359.20
#2022-04-11|2354.25
#2022-04-12|2336.10
#2022-04-13|2339.32
#2022-04-14|2335.30
#2022-04-15|2335.30
#2022-04-18|2336.91
#2022-04-19|2339.87
#2022-04-20|2372.64
#2022-04-21|2359.81
#2022-04-22|2280.41
#2022-04-25|2276.29
#2022-04-26|2221.84
#2022-04-27|2232.08
#2022-04-28|2258.46
#2022-04-29|2181.58
#2022-05-02|2169.71
#2022-05-03|2191.95
#2022-05-04|2254.40
#2022-05-05|2205.98
#2022-05-06|2201.56
#2022-05-09|2157.58
#2022-05-10|2149.51
#2022-05-11|2137.36
#2022-05-12|2114.14
#2022-05-13|2143.73
#2022-05-16|2146.68
#2022-05-17|2189.15
#2022-05-18|2140.90
#2022-05-19|2115.01
#2022-05-20|2098.06
#2022-05-23|2135.41
#2022-05-24|2144.76
#2022-05-25|2153.06
#2022-05-26|2191.10
#2022-05-27|2231.51
#2022-05-30|2236.62
#2022-05-31|2225.40
#2022-06-01|2201.45
#2022-06-02|2224.79
#2022-06-03|2196.45
#2022-06-06|2220.73
#2022-06-07|2235.48
#2022-06-08|2206.03
#2022-06-09|2157.84
#2022-06-10|2099.80
#2022-06-13|2050.58
#2022-06-14|2050.88
#2022-06-15|2059.32
#2022-06-16|1998.10
#2022-06-17|2006.54
#2022-06-20|2012.57
#2022-06-21|2045.46
#2022-06-22|2040.80
#2022-06-23|2032.54
#2022-06-24|2109.77
#2022-06-27|2111.33
#2022-06-28|2100.56
#2022-06-29|2089.22
#2022-06-30|2101.85
#2022-07-01|2127.42
#2022-07-04|2131.29
#2022-07-05|2098.56
#2022-07-06|2111.58
#2022-07-07|2124.64
#2022-07-08|2117.96
#2022-07-11|2112.41
#2022-07-12|2093.16
#2022-07-13|2074.59
#2022-07-14|2009.15
#2022-07-15|2039.44
#2022-07-18|2017.86
#2022-07-19|2065.80
#2022-07-20|2065.52
#2022-07-21|2070.15
#2022-07-22|2063.38
#2022-07-25|2085.05
#2022-07-26|2077.83
#2022-07-27|2096.32
#2022-07-28|2091.07
#2022-07-29|2122.68
#2022-08-01|2092.88
#2022-08-02|2080.51
#2022-08-03|2102.26
#2022-08-04|2098.47
#2022-08-05|2110.71
#2022-08-08|2124.05
#2022-08-09|2145.18
#2022-08-10|2184.60
#2022-08-11|2204.78
#2022-08-12|2239.55
#2022-08-15|2233.26
#2022-08-16|2247.06
#2022-08-17|2253.20
#2022-08-18|2266.66
#2022-08-19|2242.62
#2022-08-22|2193.66
#2022-08-23|2184.08
#2022-08-24|2190.91
#2022-08-25|2217.62
#2022-08-26|2173.99
#2022-08-29|2158.41
#2022-08-30|2136.43
#2022-08-31|2119.34
#2022-09-01|2126.40
#2022-09-02|2120.60
#2022-09-05|2119.36
#2022-09-06|2120.22
#2022-09-07|2163.38
#2022-09-08|2185.66
#2022-09-09|2200.68
#2022-09-12|2221.56
#2022-09-13|2163.92
#2022-09-14|2159.33
#2022-09-15|2154.58
#2022-09-16|2133.04
#2022-09-19|2160.78
#2022-09-20|2127.76
#2022-09-21|2089.62
#2022-09-22|2065.74
#2022-09-23|2038.74
#2022-09-26|1998.97
#2022-09-27|2005.56
#2022-09-28|2034.53
#2022-09-29|2028.71
#2022-09-30|2010.89
#2022-10-03|2070.76
#2022-10-04|2145.29
#2022-10-05|2130.31
#2022-10-06|2110.84
#2022-10-07|2069.75
#2022-10-10|2081.59
#2022-10-11|2072.65
#2022-10-12|2059.19
#2022-10-13|2124.72
#2022-10-14|2080.87
#2022-10-17|2123.27
#2022-10-18|2147.90
#2022-10-19|2148.97
#2022-10-20|2098.95
#2022-10-21|2141.53
#2022-10-24|2178.24
#2022-10-25|2168.40
#2022-10-26|2172.50
#2022-10-27|2197.52
#2022-10-28|2274.46
#2022-10-31|2269.20
#2022-11-01|2272.55
#2022-11-02|2248.64
#2022-11-03|2233.13
#2022-11-04|2262.63
#2022-11-07|2280.10
#2022-11-08|2284.16
#2022-11-09|2247.83
#2022-11-10|2316.86
#2022-11-11|2293.33
#2022-11-14|2270.77
#2022-11-15|2276.26
#2022-11-16|2287.98
#2022-11-17|2294.85
#2022-11-18|2313.70
#2022-11-21|2322.35
#2022-11-22|2344.91
#2022-11-23|2349.96
#2022-11-24|2352.36
#2022-11-25|2369.17
#2022-11-28|2336.83
#2022-11-29|2346.00
#2022-11-30|2382.38
#2022-12-01|2377.32
#2022-12-02|2385.69
#2022-12-05|2348.77
#2022-12-06|2349.76
#2022-12-07|2338.58
#2022-12-08|2340.95
#2022-12-09|2325.11
#2022-12-12|2340.46
#2022-12-13|2341.95
#2022-12-14|2326.90
#2022-12-15|2298.56
#2022-12-16|2281.86
#2022-12-19|2272.74
#2022-12-20|2298.19
#2022-12-21|2337.11
#2022-12-22|2316.03
#2022-12-23|2333.47
#2022-12-26|2333.47
#2022-12-27|2342.19
#2022-12-28|2317.58
#2022-12-29|2343.10
#2022-12-30|2326.45
#2023-01-02|2326.45
#2023-01-03|2326.95
#2023-01-04|2357.53
#2023-01-05|2344.01
#2023-01-06|2399.95
#2023-01-09|2368.85
#2023-01-10|2381.12
#2023-01-11|2391.93
#2023-01-12|2397.31
#2023-01-13|2414.58
#2023-01-16|2414.58
#2023-01-17|2390.15
#2023-01-18|2355.95
#2023-01-19|2335.24
#2023-01-20|2362.19
#2023-01-23|2377.10
#2023-01-24|2397.53
#2023-01-25|2416.43
#2023-01-26|2433.44
#2023-01-27|2410.38
#2023-01-30|2409.80
#2023-01-31|2432.55
#2023-02-01|2414.35
#2023-02-02|2383.03
#2023-02-03|2375.15
#2023-02-06|2392.78
#2023-02-07|2422.11
#2023-02-08|2417.60
#2023-02-09|2400.43
#2023-02-10|2413.88
#2023-02-13|2437.54
#2023-02-14|2404.05
#2023-02-15|2418.19
#2023-02-16|2408.53
#2023-02-17|2414.23
#2023-02-20|2415.16
#2023-02-21|2382.61
#2023-02-22|2385.07
#2023-02-23|2375.66
#2023-02-24|2378.01
#2023-02-27|2379.29
#2023-02-28|2389.36
#2023-03-01|2386.15
#2023-03-02|2368.94
#2023-03-03|2385.34
#2023-03-06|2385.14
#2023-03-07|2351.58
#2023-03-08|2329.78
#2023-03-09|2278.73
#2023-03-10|2240.52
#2023-03-13|2179.77
#2023-03-14|2210.79
#2023-03-15|2132.97
#2023-03-16|2197.28
#2023-03-17|2123.78
#2023-03-20|2175.19
#2023-03-21|2214.97
#2023-03-22|2164.76
#2023-03-23|2149.14
#2023-03-24|2162.40
#2023-03-27|2183.19
#2023-03-28|2189.85
#2023-03-29|2221.76
#2023-03-30|2229.50
#2023-03-31|2245.64
#2023-04-03|2262.85
#2023-04-04|2247.97
#2023-04-05|2264.11
#2023-04-06|2274.71
#2023-04-07|2274.71
#2023-04-10|2277.35
#2023-04-11|2290.45
#2023-04-12|2296.83
#2023-04-13|2291.75
#2023-04-14|2276.37
#2023-04-17|2303.47
#2023-04-18|2320.74
#2023-04-19|2331.73
#2023-04-20|2333.83
#2023-04-21|2317.29
#2023-04-24|2314.03
#2023-04-25|2295.34
#2023-04-26|2282.24
#2023-04-27|2320.84
#2023-04-28|2340.39
#2023-05-01|2348.04
#2023-05-02|2307.69
#2023-05-03|2286.81
#2023-05-04|2262.08
#2023-05-05|2310.29
#2023-05-08|2329.69
#2023-05-09|2330.59
#2023-05-10|2320.43
#2023-05-11|2316.80
#2023-05-12|2307.66
#2023-05-15|2312.44
#2023-05-16|2291.27
#2023-05-17|2306.50
#2023-05-18|2323.21
#2023-05-19|2323.51
#2023-05-22|2315.70
#2023-05-23|2287.97
#2023-05-24|2249.78
#2023-05-25|2240.94
#2023-05-26|2239.88
#2023-05-29|2242.39
#2023-05-30|2246.56
#2023-05-31|2209.56
#2023-06-01|2229.12
#2023-06-02|2278.33
#2023-06-05|2268.97
#2023-06-06|2283.82
#2023-06-07|2300.41
#2023-06-08|2291.65
#2023-06-09|2298.12
#2023-06-12|2295.14
#2023-06-13|2311.29
#2023-06-14|2288.96
#2023-06-15|2317.45
#2023-06-16|2328.80
#2023-06-19|2327.81
#2023-06-20|2305.99
#2023-06-21|2312.94
#2023-06-22|2314.28
#2023-06-23|2299.93
#2023-06-26|2303.75
#2023-06-27|2320.47
#2023-06-28|2305.81
#2023-06-29|2337.97
#2023-06-30|2361.62
#2023-07-03|2356.65
#2023-07-04|2357.12
#2023-07-05|2345.93
#2023-07-06|2339.57
#2023-07-07|2346.52
#2023-07-10|2338.40
#2023-07-11|2365.03
#2023-07-12|2359.96
#2023-07-13|2337.66
#2023-07-14|2326.16
#2023-07-17|2362.88
#2023-07-18|2367.56
#2023-07-19|2367.99
#2023-07-20|2413.96
#2023-07-21|2419.36
#2023-07-24|2428.64
#2023-07-25|2417.31
#2023-07-26|2442.16
#2023-07-27|2433.09
#2023-07-28|2414.32
#2023-07-31|2412.54
#2023-08-01|2414.09
#2023-08-02|2421.81
#2023-08-03|2428.04
#2023-08-04|2417.83
#2023-08-07|2443.38
#2023-08-08|2415.98
#2023-08-09|2415.27
#2023-08-10|2418.04
#2023-08-11|2428.32
#2023-08-14|2422.35
#2023-08-15|2391.22
#2023-08-16|2415.31
#2023-08-17|2391.50
#2023-08-18|2385.27
#2023-08-21|2376.46
#2023-08-22|2361.34
#2023-08-23|2381.38
#2023-08-24|2391.07
#2023-08-25|2396.70
#2023-08-28|2398.67
#2023-08-29|2416.91
#2023-08-30|2427.21
#2023-08-31|2421.80
#2023-09-01|2443.61
#2023-09-04|2443.15
#2023-09-05|2410.29
#2023-09-06|2417.76
#2023-09-07|2431.21
#2023-09-08|2427.07
#2023-09-11|2444.24
#2023-09-12|2464.42
#2023-09-13|2464.21
#2023-09-14|2496.04
#2023-09-15|2487.15
#2023-09-18|2508.10
#2023-09-19|2524.83
#2023-09-20|2524.44
#2023-09-21|2495.00
#2023-09-22|2499.22
#2023-09-25|2498.49
#2023-09-26|2472.01
#2023-09-27|2460.85
#2023-09-28|2469.11
#2023-09-29|2437.88
#2023-10-02|2413.35
#2023-10-03|2391.32
#2023-10-04|2420.31
#2023-10-05|2440.09
#2023-10-06|2454.64
#2023-10-09|2464.48
#2023-10-10|2458.91
#2023-10-11|2479.48
#2023-10-12|2462.41
#2023-10-13|2488.60
#2023-10-16|2522.69
#2023-10-17|2538.55
#2023-10-18|2514.90
#2023-10-19|2478.72
#2023-10-20|2433.09
#2023-10-23|2414.60
#2023-10-24|2445.68
#2023-10-25|2455.11
#2023-10-26|2448.73
#2023-10-27|2402.04
#2023-10-30|2444.82
#2023-10-31|2467.15
#2023-11-01|2495.60
#2023-11-02|2508.80
#2023-11-03|2523.79
#2023-11-06|2522.30
#2023-11-07|2513.22
#2023-11-08|2512.83
#2023-11-09|2525.33
#2023-11-10|2547.22
#2023-11-13|2551.74
#2023-11-14|2561.23
#2023-11-15|2542.74
#2023-11-16|2565.01
#2023-11-17|2566.83
#2023-11-20|2576.95
#2023-11-21|2593.31
#2023-11-22|2605.51
#2023-11-23|2608.06
#2023-11-24|2624.69
#2023-11-27|2625.13
#2023-11-28|2596.79
#2023-11-29|2589.34
#2023-11-30|2628.69
#2023-12-01|2623.13
#2023-12-04|2629.25
#2023-12-05|2619.18
#2023-12-06|2597.92
#2023-12-07|2596.07
#2023-12-08|2604.81
#2023-12-11|2637.09
#2023-12-12|2658.85
#2023-12-13|2657.10
#2023-12-14|2592.40
#2023-12-15|2566.77
#2023-12-18|2584.37
#2023-12-19|2598.03
#2023-12-20|2553.89
#2023-12-21|2563.08
#2023-12-22|2575.43
#2023-12-25|2575.43
#2023-12-26|2579.23
#2023-12-27|2586.43
#2023-12-28|2598.29
#2023-12-29|2605.84
#2024-01-01|2605.84
#2024-01-02|2619.40
#2024-01-03|2618.34
#2024-01-04|2628.51
#2024-01-05|2638.92
#2024-01-08|2648.01
#2024-01-09|2631.48
#2024-01-10|2644.33
#2024-01-11|2653.19
#2024-01-12|2662.81
#2024-01-15|2661.29
#2024-01-16|2657.78
#2024-01-17|2656.01
#2024-01-18|2675.00
#2024-01-19|2715.80
#2024-01-22|2727.69
#2024-01-23|2728.05
#2024-01-24|2748.61
#2024-01-25|2740.22
#2024-01-26|2748.87
#2024-01-29|2739.58
#2024-01-30|2762.40
#2024-01-31|2754.33
#2024-02-01|2722.83
#2024-02-02|2734.31
#2024-02-05|2733.68
#2024-02-06|2739.48
#2024-02-07|2764.58
#2024-02-08|2750.53
#2024-02-09|2765.15
#2024-02-12|2771.96
#2024-02-13|2760.70
#2024-02-14|2792.74
#2024-02-15|2840.61
#2024-02-16|2832.52
#2024-02-19|2832.19
#2024-02-20|2829.22
#2024-02-21|2824.40
#2024-02-22|2859.23
#2024-02-23|2866.80
#2024-02-26|2860.60
#2024-02-27|2864.80
#2024-02-28|2872.79
#2024-02-29|2861.42
#2024-03-01|2850.55
#2024-03-04|2852.51
#2024-03-05|2863.53
#2024-03-06|2896.73
#2024-03-07|2898.14
#2024-03-08|2896.82
#2024-03-11|2914.78
#2024-03-12|2931.11
#2024-03-13|2943.47
#2024-03-14|2937.39
#2024-03-15|2946.64
#2024-03-18|2948.12
#2024-03-19|2955.29
#2024-03-20|2969.96
#2024-03-21|2965.76
#2024-03-22|2948.00
#2024-03-25|2959.71
#2024-03-26|2962.39
#2024-03-27|2991.23
#2024-03-28|3003.57
#2024-03-29|3003.57
#2024-04-01|2986.20
#2024-04-02|2971.97
#2024-04-03|2974.05
#2024-04-04|2943.29
#2024-04-05|2969.99
#2024-04-08|2969.29
#2024-04-09|2921.97
#2024-04-10|2903.20
#2024-04-11|2844.92
#2024-04-12|2836.66
#2024-04-15|2822.71
#2024-04-16|2824.26
#2024-04-17|2808.00
#2024-04-18|2841.82
#2024-04-19|2885.27
#2024-04-22|2896.98
#2024-04-23|2902.81
#2024-04-24|2886.55
#2024-04-25|2874.21
#2024-04-26|2836.47
#2024-04-29|2850.63
#2024-04-30|2845.93
#2024-05-01|2875.37
#2024-05-02|2875.58
#2024-05-03|2881.61
#2024-05-06|2931.87
#2024-05-07|2940.91
#2024-05-08|2944.68
#2024-05-09|2964.81
#2024-05-10|2976.67
#2024-05-13|2952.40
#2024-05-14|2960.34
#2024-05-15|2951.56
#2024-05-16|2983.93
#2024-05-17|3015.49
#2024-05-20|2981.77
#2024-05-21|2987.07
#2024-05-22|2985.57
#2024-05-23|2940.82
#2024-05-24|2960.61
#2024-05-27|2963.26
#2024-05-28|2932.95
#2024-05-29|2905.89
#2024-05-30|2937.66
#2024-05-31|2981.87
#2024-06-03|2956.85
#2024-06-04|2950.32
#2024-06-05|2944.89
#2024-06-06|2941.74
#2024-06-07|2954.25
#2024-06-10|2952.01
#2024-06-11|2922.67
#2024-06-12|2918.32
#2024-06-13|2905.52
#2024-06-14|2888.25
#2024-06-17|2923.48
#2024-06-18|2942.82
#2024-06-19|2941.93
#2024-06-20|2965.75
#2024-06-21|2958.65
#2024-06-24|2985.58
#2024-06-25|2957.51
#2024-06-26|2928.02
#2024-06-27|2952.93
#2024-06-28|2933.97
#2024-07-01|2933.18
#2024-07-02|2945.57
#2024-07-03|2940.39
#2024-07-04|2941.11
#2024-07-05|2926.20
#2024-07-08|2940.98
#2024-07-09|2936.96
#2024-07-10|2967.83
#2024-07-11|2997.24
#2024-07-12|3015.45
#2024-07-15|3039.38
#2024-07-16|3041.97
#2024-07-17|3081.55
#2024-07-18|3077.26
#2024-07-19|3013.27
#2024-07-22|3030.28
#2024-07-23|3038.61
#2024-07-24|3019.41
#2024-07-25|3012.58
#2024-07-26|3083.00
#2024-07-29|3079.72
#2024-07-30|3128.22
#2024-07-31|3124.03
#2024-08-01|3104.30
#2024-08-02|3063.33
#2024-08-05|2992.31
#2024-08-06|3002.82
#2024-08-07|3005.14
#2024-08-08|3040.61
#2024-08-09|3062.38
#2024-08-12|3050.54
#2024-08-13|3064.41
#2024-08-14|3124.48
#2024-08-15|3141.60
#2024-08-16|3156.44
#2024-08-19|3174.92
#2024-08-20|3169.12
#2024-08-21|3180.81
#2024-08-22|3201.08
#2024-08-23|3222.01
#2024-08-26|3230.10
#2024-08-27|3248.30
#2024-08-28|3265.40
#2024-08-29|3289.11
#2024-08-30|3310.05
#2024-09-02|3309.49
#2024-09-03|3309.46
#2024-09-04|3330.96
#2024-09-05|3295.41
#2024-09-06|3267.60
#2024-09-09|3303.78
#2024-09-10|3292.02
#2024-09-11|3260.05
#2024-09-12|3288.18
#2024-09-13|3313.05
#2024-09-16|3344.05
#2024-09-17|3339.26
#2024-09-18|3333.03
#2024-09-19|3329.94
#2024-09-20|3329.84
#2024-09-23|3349.48
#2024-09-24|3333.55
#2024-09-25|3335.73
#2024-09-26|3335.64
#2024-09-27|3338.25
#2024-09-30|3344.53
#2024-10-01|3354.70
#2024-10-02|3357.87
#2024-10-03|3339.56
#2024-10-04|3390.26
#2024-10-07|3291.15
#2024-10-08|3326.92
#2024-10-09|3355.16
#2024-10-10|3351.56
#2024-10-11|3384.43
#2024-10-14|3398.63
#2024-10-15|3391.55
#2024-10-16|3414.51
#2024-10-17|3444.32
#2024-10-18|3433.57
#2024-10-21|3405.73
#2024-10-22|3389.44
#2024-10-23|3385.12
#2024-10-24|3381.83
#2024-10-25|3339.62
#2024-10-28|3359.86
#2024-10-29|3343.27
#2024-10-30|3347.32
#2024-10-31|3287.48
#2024-11-01|3282.57
#2024-11-04|3277.20
#2024-11-05|3308.10
#2024-11-06|3419.94
#2024-11-07|3397.92
#2024-11-08|3430.44
#2024-11-11|3439.77
#2024-11-12|3453.53
#2024-11-13|3454.92
#2024-11-14|3437.18
#2024-11-15|3446.87
#2024-11-18|3458.41
#2024-11-19|3431.68
#2024-11-20|3441.66
#2024-11-21|3496.84
#2024-11-22|3521.95
#2024-11-25|3534.63
#2024-11-26|3558.50
#2024-11-27|3570.01
#2024-11-28|3571.10
#2024-11-29|3568.99
#2024-12-02|3538.41
#2024-12-03|3511.47
#2024-12-04|3502.56
#2024-12-05|3509.28
#2024-12-06|3475.95
#2024-12-09|3401.64
#2024-12-10|3352.08
#2024-12-11|3347.59
#2024-12-12|3337.66
#2024-12-13|3357.20
#2024-12-16|3346.60
#2024-12-17|3313.65
#2024-12-18|3237.42
#2024-12-19|3252.34
#2024-12-20|3287.22
#2024-12-23|3296.95
#2024-12-24|3321.44
#2024-12-25|3321.44
#2024-12-26|3328.17
#2024-12-27|3311.92
#2024-12-30|3290.93
#2024-12-31|3299.42
#2025-01-01|3299.42
#2025-01-02|3278.57
#2025-01-03|3289.60
#2025-01-06|3256.64
#2025-01-07|3270.88
#2025-01-08|3282.15
#2025-01-09|3280.96
#2025-01-10|3207.13
#2025-01-13|3225.94
#2025-01-14|3277.16
#2025-01-15|3311.06
#2025-01-16|3353.37
#2025-01-17|3341.96
#2025-01-20|3343.39
#2025-01-21|3347.84
#2025-01-22|3328.65
#2025-01-23|3316.67
#2025-01-24|3324.94
#2025-01-27|3397.26
#2025-01-28|3367.19
#2025-01-29|3365.78
#2025-01-30|3388.21
#2025-01-31|3354.58
#2025-02-03|3357.47
#2025-02-04|3368.07
#2025-02-05|3393.74
#2025-02-06|3413.50
#2025-02-07|3410.15
#2025-02-10|3387.05
#2025-02-11|3393.69
#2025-02-12|3390.08
#2025-02-13|3417.90
#2025-02-14|3391.61
#2025-02-17|3390.92
#2025-02-18|3415.94
#2025-02-19|3426.92
#2025-02-20|3422.35
#2025-02-21|3391.72
#2025-02-24|3440.82
#2025-02-25|3484.14
#2025-02-26|3461.18
#2025-02-27|3516.43
#2025-02-28|3573.42
#2025-03-03|3589.32
#2025-03-04|3519.23
#2025-03-05|3548.54
#2025-03-06|3530.05
#2025-03-07|3522.58
#2025-03-10|3489.27
#2025-03-11|3476.42
#2025-03-12|3457.54
#2025-03-13|3461.49
#2025-03-14|3527.82
#2025-03-17|3576.19
#2025-03-18|3540.43
#2025-03-19|3537.05
#2025-03-20|3546.19
#2025-03-21|3523.61
#2025-03-24|3571.48
#2025-03-25|3581.08
#2025-03-26|3593.31
#2025-03-27|3613.08
#2025-03-28|3592.43
#2025-03-31|3636.55
#2025-04-01|3652.04
#2025-04-02|3658.21
#2025-04-03|3612.95
#2025-04-04|3346.09
#2025-04-07|3270.66
#2025-04-08|3274.58
#2025-04-09|3433.50
#2025-04-10|3395.51
#2025-04-11|3442.20
#2025-04-14|3500.38
#2025-04-15|3477.20
#2025-04-16|3459.10
#2025-04-17|3431.79
#2025-04-18|3431.79
#2025-04-21|3347.54
#2025-04-22|3456.14
#2025-04-23|3463.50
#2025-04-24|3471.04
#2025-04-25|3423.53
#2025-04-28|3455.09
#2025-04-29|3481.14
#2025-04-30|3499.63
#2025-05-01|3464.75
#2025-05-02|3540.98
#2025-05-05|3536.09
#2025-05-06|3545.80
#2025-05-07|3561.78
#2025-05-08|3552.11
#2025-05-09|3547.67
#2025-05-12|3548.32
#2025-05-13|3537.91
#2025-05-14|3503.04
#2025-05-15|3566.35
#2025-05-16|3606.25
#2025-05-19|3618.87
#2025-05-20|3600.17
#2025-05-21|3552.77
#2025-05-22|3528.74
#2025-05-23|3536.31
#2025-05-26|3540.81
#2025-05-27|3592.30
#2025-05-28|3561.84
#2025-05-29|3590.31
#2025-05-30|3628.91
#2025-06-02|3651.98
#2025-06-03|3641.69
#2025-06-04|3599.94
#2025-06-05|3584.94
#2025-06-06|3609.23
#2025-06-09|3536.60
#2025-06-10|3495.94
#2025-06-11|3481.04
#2025-06-12|3532.80
#2025-06-13|3503.80
#2025-06-16|3515.15
#2025-06-17|3493.79
#2025-06-18|3479.47
#2025-06-19|3477.95
#2025-06-20|3499.52
#2025-06-23|3548.14
#2025-06-24|3548.46
#2025-06-25|3487.86
#2025-06-26|3517.27
#2025-06-27|3529.32
#2025-06-30|3563.07
#2025-07-01|3560.04
#2025-07-02|3479.56
#2025-07-03|3520.52
#2025-07-04|3520.29
#2025-07-07|3475.82
#2025-07-08|3467.25
#2025-07-09|3457.31
#2025-07-10|3459.01
#2025-07-11|3431.56
#2025-07-14|3462.12
#2025-07-15|3400.12
#2025-07-16|3422.78
#2025-07-17|3434.54
#2025-07-18|3442.85
#2025-07-21|3411.68
#2025-07-22|3453.13
#2025-07-23|3446.45
#2025-07-24|3432.61
#2025-07-25|3464.15
#2025-07-28|3412.84
#2025-07-29|3392.60
#2025-07-30|3351.72
#2025-07-31|3364.62
#2025-08-01|3333.93
#2025-08-04|3360.58
#2025-08-05|3377.55
#2025-08-06|3417.89
#2025-08-07|3386.57
#2025-08-08|3396.66
#2025-08-11|3391.76
#2025-08-12|3397.98
#2025-08-13|3454.11
#2025-08-14|3452.92
#2025-08-15|3432.12
#2025-08-18|3431.99
#2025-08-19|3470.16
#2025-08-20|3499.38
#2025-08-21|3493.82
#2025-08-22|3507.42
#2025-08-25|3462.89
#2025-08-26|3458.27
#2025-08-27|3461.33
#2025-08-28|3461.50
#2025-08-29|3472.27
#2025-09-01|3471.49
#2025-09-02|3462.79
#2025-09-03|3480.19
#2025-09-04|3498.17
#2025-09-05|3451.92
#2025-09-08|3452.22
#2025-09-09|3441.32
#2025-09-10|3434.18
#2025-09-11|3496.51
#2025-09-12|3484.52
#2025-09-15|3438.08
#2025-09-16|3399.50
#2025-09-17|3411.97
#2025-09-18|3427.31
#2025-09-19|3434.94
#2025-09-22|3430.34
#2025-09-23|3434.20
#2025-09-24|3445.82
#2025-09-25|3434.10
#2025-09-26|3465.63
#2025-09-29|3467.33
#2025-09-30|3498.85
#2025-10-01|3484.57
#2025-10-02|3484.58
#2025-10-03|3520.54
#2025-10-06|3519.03
#2025-10-07|3540.44
#2025-10-08|3537.23
#2025-10-09|3503.47
#2025-10-10|3479.30
#2025-10-13|3469.46
#2025-10-14|3519.10
#2025-10-15|3439.05
#2025-10-16|3316.52
#2025-10-17|3332.62
#2025-10-20|3330.16
#2025-10-21|3342.73
#2025-10-22|3360.58
#2025-10-23|3367.06
#2025-10-24|3358.17
#2025-10-27|3361.17
#2025-10-28|3303.36
#2025-10-29|3277.53
#2025-10-30|3288.15
#2025-10-31|3280.60
#2025-11-03|3262.31
#2025-11-04|3326.83
#2025-11-05|3315.32
#2025-11-06|3307.70
#2025-11-07|3358.84
#2025-11-10|3368.49
#2025-11-11|3392.36
#2025-11-12|3432.17
#2025-11-13|3439.24
#2025-11-14|3438.28
#2025-11-17|3411.52
#2025-11-18|3413.30
#2025-11-19|3383.93
#2025-11-20|3399.70
#2025-11-21|3434.02
#2025-11-24|3422.55
#2025-11-25|3456.96
#2025-11-26|3460.51
#2025-11-27|3460.43
#2025-11-28|3462.05
#2025-12-01|3438.66
#2025-12-02|3421.88
#2025-12-03|3419.45
#2025-12-04|3419.23
#2025-12-05|3395.23
#2025-12-08|3391.11
#2025-12-09|3409.91
#2025-12-10|3420.23
#2025-12-11|3496.48
#2025-12-12|3529.99
#2025-12-15|3565.59
#2025-12-16|3538.77
#2025-12-17|3535.34
#2025-12-18|3538.61
#2025-12-19|3535.21
#2025-12-22|3559.21
#2025-12-23|3566.06
#2025-12-24|3572.44
#2025-12-25|3572.44
#2025-12-26|3564.23
#2025-12-29|3573.78
#2025-12-30|3573.90
#2025-12-31|3547.55
#2026-01-01|3547.55
#2026-01-02|3512.17
#2026-01-05|3556.40
#2026-01-06|3533.17
#2026-01-07|3496.55
#2026-01-08|3539.07
#2026-01-09|3522.86
#2026-01-12|3509.68
#2026-01-13|3426.48
#2026-01-14|3451.70
#2026-01-15|3444.19
#2026-01-16|3414.82
#2026-01-19|3413.16
#2026-01-20|3399.34
#2026-01-21|3400.90
#2026-01-22|3401.35
#2026-01-23|3394.46
#2026-01-26|3424.84
#2026-01-27|3388.77
#2026-01-28|3401.32
#2026-01-29|3435.69
#2026-01-30|3453.39
#2026-02-02|3453.08
#2026-02-03|3449.88
#2026-02-04|3504.20
#2026-02-05|3517.61
#2026-02-06|3512.83
#2026-02-09|3426.05
#2026-02-10|3453.21
#2026-02-11|3453.55
#2026-02-12|3454.38
#2026-02-13|3443.96
#2026-02-16|3444.23
#2026-02-17|3485.37
#2026-02-18|3467.37
#2026-02-19|3445.11
#2026-02-20|3469.30
#2026-02-23|3436.15
#2026-02-24|3452.66
#2026-02-25|3459.85
#2026-02-26|3504.99
#2026-02-27|3505.65
#2026-03-02|3514.28
#2026-03-03|3481.12
#2026-03-04|3478.02
#2026-03-05|3458.61
#2026-03-06|3428.29
#2026-03-09|3382.88
#2026-03-10|3375.02
#2026-03-11|3341.96
#2026-03-12|3338.85
#2026-03-13|3340.31
#2026-03-16|3371.02
#2026-03-17|3374.43
#2026-03-18|3335.31
#2026-03-19|3302.31
#2026-03-20|3318.51
#2026-03-23|3342.66
#2026-03-24|3337.90
#2026-03-25|3328.14
#2026-03-26|3329.44
#2026-03-27|3264.59
#2026-03-30|3316.07
#2026-03-31|3338.77
#2026-04-01|3328.63
#2026-04-02|3352.09