Table Data - Nasdaq N America Financials Large Mid Cap Index
| Title | Nasdaq N America Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNA30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQNA30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 802.87 |
| 2001-04-02 | 804.60 |
| 2001-04-03 | 778.80 |
| 2001-04-04 | 760.75 |
| 2001-04-05 | 790.87 |
| 2001-04-06 | 769.88 |
| 2001-04-09 | 772.17 |
| 2001-04-10 | 793.35 |
| 2001-04-11 | 798.89 |
| 2001-04-12 | 806.22 |
| 2001-04-13 | . |
| 2001-04-16 | 800.49 |
| 2001-04-17 | 805.61 |
| 2001-04-18 | 839.78 |
| 2001-04-19 | 843.24 |
| 2001-04-20 | 830.52 |
| 2001-04-23 | 819.64 |
| 2001-04-24 | 813.98 |
| 2001-04-25 | 819.84 |
| 2001-04-26 | 825.04 |
| 2001-04-27 | 842.69 |
| 2001-04-30 | 830.72 |
| 2001-05-01 | 838.81 |
| 2001-05-02 | 844.46 |
| 2001-05-03 | 842.27 |
| 2001-05-04 | 852.54 |
| 2001-05-07 | 847.33 |
| 2001-05-08 | 840.72 |
| 2001-05-09 | 838.90 |
| 2001-05-10 | 841.14 |
| 2001-05-11 | 832.52 |
| 2001-05-14 | 838.64 |
| 2001-05-15 | 844.19 |
| 2001-05-16 | 865.16 |
| 2001-05-17 | 861.53 |
| 2001-05-18 | 860.45 |
| 2001-05-21 | 872.52 |
| 2001-05-22 | 881.89 |
| 2001-05-23 | 873.18 |
| 2001-05-24 | 878.14 |
| 2001-05-25 | 869.34 |
| 2001-05-28 | . |
| 2001-05-29 | 867.51 |
| 2001-05-30 | 859.01 |
| 2001-05-31 | 864.58 |
| 2001-06-01 | 864.44 |
| 2001-06-04 | 872.06 |
| 2001-06-05 | 878.39 |
| 2001-06-06 | 870.40 |
| 2001-06-07 | 868.44 |
| 2001-06-08 | 861.02 |
| 2001-06-11 | 856.62 |
| 2001-06-12 | 854.98 |
| 2001-06-13 | 851.13 |
| 2001-06-14 | 836.93 |
| 2001-06-15 | 838.40 |
| 2001-06-18 | 840.72 |
| 2001-06-19 | 848.13 |
| 2001-06-20 | 853.92 |
| 2001-06-21 | 879.44 |
| 2001-06-22 | 874.19 |
| 2001-06-25 | 865.89 |
| 2001-06-26 | 858.96 |
| 2001-06-27 | 856.19 |
| 2001-06-28 | 865.73 |
| 2001-06-29 | 864.81 |
| 2001-07-02 | 872.62 |
| 2001-07-03 | 871.87 |
| 2001-07-04 | . |
| 2001-07-05 | 864.85 |
| 2001-07-06 | 848.52 |
| 2001-07-09 | 849.32 |
| 2001-07-10 | 833.02 |
| 2001-07-11 | 827.83 |
| 2001-07-12 | 844.60 |
| 2001-07-13 | 851.61 |
| 2001-07-16 | 842.58 |
| 2001-07-17 | 854.64 |
| 2001-07-18 | 854.46 |
| 2001-07-19 | 846.46 |
| 2001-07-20 | 841.48 |
| 2001-07-23 | 836.23 |
| 2001-07-24 | 829.39 |
| 2001-07-25 | 833.27 |
| 2001-07-26 | 839.88 |
| 2001-07-27 | 845.11 |
| 2001-07-30 | 843.79 |
| 2001-07-31 | 850.78 |
| 2001-08-01 | 856.45 |
| 2001-08-02 | 856.53 |
| 2001-08-03 | 855.81 |
| 2001-08-06 | 849.84 |
| 2001-08-07 | 854.22 |
| 2001-08-08 | 844.82 |
| 2001-08-09 | 842.97 |
| 2001-08-10 | 843.98 |
| 2001-08-13 | 844.65 |
| 2001-08-14 | 843.02 |
| 2001-08-15 | 842.17 |
| 2001-08-16 | 839.32 |
| 2001-08-17 | 826.63 |
| 2001-08-20 | 834.15 |
| 2001-08-21 | 827.75 |
| 2001-08-22 | 833.03 |
| 2001-08-23 | 830.81 |
| 2001-08-24 | 834.93 |
| 2001-08-27 | 829.08 |
| 2001-08-28 | 819.54 |
| 2001-08-29 | 811.17 |
| 2001-08-30 | 805.20 |
| 2001-08-31 | 808.41 |
| 2001-09-03 | . |
| 2001-09-04 | 805.48 |
| 2001-09-05 | 796.69 |
| 2001-09-06 | 782.90 |
| 2001-09-07 | 766.18 |
| 2001-09-10 | 767.43 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 722.74 |
| 2001-09-18 | 717.48 |
| 2001-09-19 | 704.62 |
| 2001-09-20 | 679.61 |
| 2001-09-21 | 670.80 |
| 2001-09-24 | 706.39 |
| 2001-09-25 | 715.68 |
| 2001-09-26 | 720.96 |
| 2001-09-27 | 732.39 |
| 2001-09-28 | 751.31 |
| 2001-10-01 | 750.03 |
| 2001-10-02 | 758.63 |
| 2001-10-03 | 774.22 |
| 2001-10-04 | 766.59 |
| 2001-10-05 | 747.96 |
| 2001-10-08 | 731.41 |
| 2001-10-09 | 737.26 |
| 2001-10-10 | 751.14 |
| 2001-10-11 | 761.98 |
| 2001-10-12 | 750.74 |
| 2001-10-15 | 755.85 |
| 2001-10-16 | 763.90 |
| 2001-10-17 | 758.76 |
| 2001-10-18 | 751.91 |
| 2001-10-19 | 743.74 |
| 2001-10-22 | 759.87 |
| 2001-10-23 | 759.15 |
| 2001-10-24 | 759.34 |
| 2001-10-25 | 769.22 |
| 2001-10-26 | 772.28 |
| 2001-10-29 | 752.73 |
| 2001-10-30 | 745.49 |
| 2001-10-31 | 738.56 |
| 2001-11-01 | 752.59 |
| 2001-11-02 | 758.65 |
| 2001-11-05 | 769.75 |
| 2001-11-06 | 781.92 |
| 2001-11-07 | 783.48 |
| 2001-11-08 | 784.12 |
| 2001-11-09 | 780.08 |
| 2001-11-12 | 778.23 |
| 2001-11-13 | 792.67 |
| 2001-11-14 | 797.34 |
| 2001-11-15 | 795.49 |
| 2001-11-16 | 788.20 |
| 2001-11-19 | 798.85 |
| 2001-11-20 | 794.75 |
| 2001-11-21 | 789.80 |
| 2001-11-22 | . |
| 2001-11-23 | 802.42 |
| 2001-11-26 | 807.86 |
| 2001-11-27 | 806.27 |
| 2001-11-28 | 788.16 |
| 2001-11-29 | 797.78 |
| 2001-11-30 | 792.18 |
| 2001-12-03 | 781.26 |
| 2001-12-04 | 791.09 |
| 2001-12-05 | 805.26 |
| 2001-12-06 | 811.18 |
| 2001-12-07 | 808.84 |
| 2001-12-10 | 795.67 |
| 2001-12-11 | 797.94 |
| 2001-12-12 | 796.63 |
| 2001-12-13 | 785.51 |
| 2001-12-14 | 782.54 |
| 2001-12-17 | 790.24 |
| 2001-12-18 | 797.60 |
| 2001-12-19 | 808.69 |
| 2001-12-20 | 804.79 |
| 2001-12-21 | 801.62 |
| 2001-12-24 | 800.79 |
| 2001-12-25 | . |
| 2001-12-26 | 803.47 |
| 2001-12-27 | 809.42 |
| 2001-12-28 | 816.70 |
| 2001-12-31 | 812.08 |
| 2002-01-01 | . |
| 2002-01-02 | 809.05 |
| 2002-01-03 | 814.25 |
| 2002-01-04 | 826.01 |
| 2002-01-07 | 822.12 |
| 2002-01-08 | 811.49 |
| 2002-01-09 | 814.71 |
| 2002-01-10 | 817.30 |
| 2002-01-11 | 810.88 |
| 2002-01-14 | 803.03 |
| 2002-01-15 | 815.57 |
| 2002-01-16 | 806.17 |
| 2002-01-17 | 813.17 |
| 2002-01-18 | 809.89 |
| 2002-01-21 | . |
| 2002-01-22 | 808.38 |
| 2002-01-23 | 808.75 |
| 2002-01-24 | 813.91 |
| 2002-01-25 | 815.94 |
| 2002-01-28 | 810.34 |
| 2002-01-29 | 778.89 |
| 2002-01-30 | 786.01 |
| 2002-01-31 | 799.24 |
| 2002-02-01 | 790.98 |
| 2002-02-04 | 767.73 |
| 2002-02-05 | 763.48 |
| 2002-02-06 | 757.65 |
| 2002-02-07 | 761.08 |
| 2002-02-08 | 779.02 |
| 2002-02-11 | 785.73 |
| 2002-02-12 | 781.28 |
| 2002-02-13 | 792.21 |
| 2002-02-14 | 794.58 |
| 2002-02-15 | 781.32 |
| 2002-02-18 | . |
| 2002-02-19 | 762.81 |
| 2002-02-20 | 773.46 |
| 2002-02-21 | 763.69 |
| 2002-02-22 | 763.56 |
| 2002-02-25 | 780.19 |
| 2002-02-26 | 783.20 |
| 2002-02-27 | 788.16 |
| 2002-02-28 | 792.03 |
| 2002-03-01 | 801.67 |
| 2002-03-04 | 826.47 |
| 2002-03-05 | 827.26 |
| 2002-03-06 | 838.96 |
| 2002-03-07 | 832.97 |
| 2002-03-08 | 837.24 |
| 2002-03-11 | 840.32 |
| 2002-03-12 | 841.63 |
| 2002-03-13 | 835.02 |
| 2002-03-14 | 837.78 |
| 2002-03-15 | 851.98 |
| 2002-03-18 | 848.75 |
| 2002-03-19 | 853.99 |
| 2002-03-20 | 841.82 |
| 2002-03-21 | 840.56 |
| 2002-03-22 | 842.30 |
| 2002-03-25 | 829.38 |
| 2002-03-26 | 836.50 |
| 2002-03-27 | 845.18 |
| 2002-03-28 | 843.02 |
| 2002-03-29 | . |
| 2002-04-01 | 837.90 |
| 2002-04-02 | 840.77 |
| 2002-04-03 | 832.55 |
| 2002-04-04 | 835.21 |
| 2002-04-05 | 839.92 |
| 2002-04-08 | 842.20 |
| 2002-04-09 | 847.25 |
| 2002-04-10 | 850.89 |
| 2002-04-11 | 831.76 |
| 2002-04-12 | 840.77 |
| 2002-04-15 | 830.93 |
| 2002-04-16 | 846.48 |
| 2002-04-17 | 849.66 |
| 2002-04-18 | 846.56 |
| 2002-04-19 | 847.75 |
| 2002-04-22 | 836.27 |
| 2002-04-23 | 831.13 |
| 2002-04-24 | 827.19 |
| 2002-04-25 | 820.24 |
| 2002-04-26 | 815.54 |
| 2002-04-29 | 810.55 |
| 2002-04-30 | 821.92 |
| 2002-05-01 | 826.37 |
| 2002-05-02 | 834.46 |
| 2002-05-03 | 828.79 |
| 2002-05-06 | 811.73 |
| 2002-05-07 | 808.78 |
| 2002-05-08 | 830.88 |
| 2002-05-09 | 823.16 |
| 2002-05-10 | 813.29 |
| 2002-05-13 | 825.46 |
| 2002-05-14 | 837.80 |
| 2002-05-15 | 836.21 |
| 2002-05-16 | 842.68 |
| 2002-05-17 | 846.98 |
| 2002-05-20 | 834.08 |
| 2002-05-21 | 829.16 |
| 2002-05-22 | 827.11 |
| 2002-05-23 | 836.77 |
| 2002-05-24 | 831.64 |
| 2002-05-27 | . |
| 2002-05-28 | 824.47 |
| 2002-05-29 | 823.54 |
| 2002-05-30 | 819.99 |
| 2002-05-31 | 823.01 |
| 2002-06-03 | 807.39 |
| 2002-06-04 | 802.58 |
| 2002-06-05 | 808.00 |
| 2002-06-06 | 795.52 |
| 2002-06-07 | 795.58 |
| 2002-06-10 | 798.91 |
| 2002-06-11 | 784.33 |
| 2002-06-12 | 786.84 |
| 2002-06-13 | 772.34 |
| 2002-06-14 | 777.20 |
| 2002-06-17 | 807.77 |
| 2002-06-18 | 809.11 |
| 2002-06-19 | 799.56 |
| 2002-06-20 | 789.14 |
| 2002-06-21 | 781.92 |
| 2002-06-24 | 780.43 |
| 2002-06-25 | 775.24 |
| 2002-06-26 | 760.49 |
| 2002-06-27 | 776.90 |
| 2002-06-28 | 782.67 |
| 2002-07-01 | 771.11 |
| 2002-07-02 | 757.59 |
| 2002-07-03 | 750.04 |
| 2002-07-04 | . |
| 2002-07-05 | 776.03 |
| 2002-07-08 | 773.41 |
| 2002-07-09 | 756.68 |
| 2002-07-10 | 734.84 |
| 2002-07-11 | 738.54 |
| 2002-07-12 | 732.93 |
| 2002-07-15 | 727.42 |
| 2002-07-16 | 718.11 |
| 2002-07-17 | 713.93 |
| 2002-07-18 | 693.31 |
| 2002-07-19 | 679.72 |
| 2002-07-22 | 654.45 |
| 2002-07-23 | 619.52 |
| 2002-07-24 | 652.18 |
| 2002-07-25 | 652.25 |
| 2002-07-26 | 669.47 |
| 2002-07-29 | 711.74 |
| 2002-07-30 | 714.63 |
| 2002-07-31 | 722.90 |
| 2002-08-01 | 708.08 |
| 2002-08-02 | 691.13 |
| 2002-08-05 | 666.05 |
| 2002-08-06 | 685.84 |
| 2002-08-07 | 695.87 |
| 2002-08-08 | 726.02 |
| 2002-08-09 | 732.69 |
| 2002-08-12 | 727.07 |
| 2002-08-13 | 712.24 |
| 2002-08-14 | 735.22 |
| 2002-08-15 | 743.26 |
| 2002-08-16 | 738.86 |
| 2002-08-19 | 755.94 |
| 2002-08-20 | 746.14 |
| 2002-08-21 | 746.01 |
| 2002-08-22 | 754.97 |
| 2002-08-23 | 741.26 |
| 2002-08-26 | 750.56 |
| 2002-08-27 | 744.32 |
| 2002-08-28 | 730.98 |
| 2002-08-29 | 732.98 |
| 2002-08-30 | 734.27 |
| 2002-09-02 | . |
| 2002-09-03 | 702.18 |
| 2002-09-04 | 712.97 |
| 2002-09-05 | 703.67 |
| 2002-09-06 | 713.66 |
| 2002-09-09 | 722.61 |
| 2002-09-10 | 718.65 |
| 2002-09-11 | 715.99 |
| 2002-09-12 | 698.44 |
| 2002-09-13 | 702.67 |
| 2002-09-16 | 702.76 |
| 2002-09-17 | 692.01 |
| 2002-09-18 | 683.38 |
| 2002-09-19 | 660.75 |
| 2002-09-20 | 659.76 |
| 2002-09-23 | 656.50 |
| 2002-09-24 | 645.44 |
| 2002-09-25 | 659.14 |
| 2002-09-26 | 676.86 |
| 2002-09-27 | 660.16 |
| 2002-09-30 | 660.44 |
| 2002-10-01 | 682.55 |
| 2002-10-02 | 657.11 |
| 2002-10-03 | 633.16 |
| 2002-10-04 | 616.13 |
| 2002-10-07 | 597.40 |
| 2002-10-08 | 617.57 |
| 2002-10-09 | 592.63 |
| 2002-10-10 | 621.80 |
| 2002-10-11 | 651.17 |
| 2002-10-14 | 653.15 |
| 2002-10-15 | 696.11 |
| 2002-10-16 | 685.84 |
| 2002-10-17 | 706.89 |
| 2002-10-18 | 706.58 |
| 2002-10-21 | 715.38 |
| 2002-10-22 | 708.29 |
| 2002-10-23 | 708.99 |
| 2002-10-24 | 700.67 |
| 2002-10-25 | 714.22 |
| 2002-10-28 | 712.62 |
| 2002-10-29 | 705.35 |
| 2002-10-30 | 710.18 |
| 2002-10-31 | 705.98 |
| 2002-11-01 | 715.45 |
| 2002-11-04 | 721.22 |
| 2002-11-05 | 723.25 |
| 2002-11-06 | 722.72 |
| 2002-11-07 | 701.84 |
| 2002-11-08 | 698.55 |
| 2002-11-11 | 689.75 |
| 2002-11-12 | 696.45 |
| 2002-11-13 | 693.26 |
| 2002-11-14 | 711.96 |
| 2002-11-15 | 719.18 |
| 2002-11-18 | 707.66 |
| 2002-11-19 | 709.92 |
| 2002-11-20 | 724.60 |
| 2002-11-21 | 738.71 |
| 2002-11-22 | 736.89 |
| 2002-11-25 | 735.28 |
| 2002-11-26 | 717.18 |
| 2002-11-27 | 736.06 |
| 2002-11-28 | . |
| 2002-11-29 | 733.43 |
| 2002-12-02 | 733.08 |
| 2002-12-03 | 724.76 |
| 2002-12-04 | 722.81 |
| 2002-12-05 | 711.73 |
| 2002-12-06 | 716.07 |
| 2002-12-09 | 702.74 |
| 2002-12-10 | 714.96 |
| 2002-12-11 | 715.11 |
| 2002-12-12 | 712.72 |
| 2002-12-13 | 704.09 |
| 2002-12-16 | 721.45 |
| 2002-12-17 | 716.92 |
| 2002-12-18 | 707.07 |
| 2002-12-19 | 702.44 |
| 2002-12-20 | 714.97 |
| 2002-12-23 | 714.20 |
| 2002-12-24 | 709.16 |
| 2002-12-25 | . |
| 2002-12-26 | 709.12 |
| 2002-12-27 | 696.61 |
| 2002-12-30 | 701.19 |
| 2002-12-31 | 700.05 |
| 2003-01-01 | . |
| 2003-01-02 | 720.46 |
| 2003-01-03 | 720.56 |
| 2003-01-06 | 739.49 |
| 2003-01-07 | 733.59 |
| 2003-01-08 | 724.65 |
| 2003-01-09 | 736.86 |
| 2003-01-10 | 735.98 |
| 2003-01-13 | 736.95 |
| 2003-01-14 | 742.26 |
| 2003-01-15 | 732.38 |
| 2003-01-16 | 726.61 |
| 2003-01-17 | 722.89 |
| 2003-01-20 | . |
| 2003-01-21 | 711.13 |
| 2003-01-22 | 703.28 |
| 2003-01-23 | 710.83 |
| 2003-01-24 | 688.65 |
| 2003-01-27 | 680.01 |
| 2003-01-28 | 686.15 |
| 2003-01-29 | 687.43 |
| 2003-01-30 | 674.84 |
| 2003-01-31 | 684.16 |
| 2003-02-03 | 688.21 |
| 2003-02-04 | 673.18 |
| 2003-02-05 | 668.79 |
| 2003-02-06 | 659.75 |
| 2003-02-07 | 653.54 |
| 2003-02-10 | 656.34 |
| 2003-02-11 | 650.13 |
| 2003-02-12 | 642.95 |
| 2003-02-13 | 646.26 |
| 2003-02-14 | 657.08 |
| 2003-02-17 | . |
| 2003-02-18 | 668.46 |
| 2003-02-19 | 666.18 |
| 2003-02-20 | 662.09 |
| 2003-02-21 | 669.49 |
| 2003-02-24 | 656.94 |
| 2003-02-25 | 661.64 |
| 2003-02-26 | 653.19 |
| 2003-02-27 | 663.57 |
| 2003-02-28 | 664.46 |
| 2003-03-03 | 660.75 |
| 2003-03-04 | 652.83 |
| 2003-03-05 | 659.41 |
| 2003-03-06 | 651.40 |
| 2003-03-07 | 658.30 |
| 2003-03-10 | 639.77 |
| 2003-03-11 | 630.24 |
| 2003-03-12 | 627.84 |
| 2003-03-13 | 650.92 |
| 2003-03-14 | 652.95 |
| 2003-03-17 | 674.28 |
| 2003-03-18 | 675.45 |
| 2003-03-19 | 683.99 |
| 2003-03-20 | 687.08 |
| 2003-03-21 | 701.95 |
| 2003-03-24 | 679.50 |
| 2003-03-25 | 683.66 |
| 2003-03-26 | 680.69 |
| 2003-03-27 | 677.29 |
| 2003-03-28 | 674.87 |
| 2003-03-31 | 662.70 |
| 2003-04-01 | 675.58 |
| 2003-04-02 | 694.42 |
| 2003-04-03 | 688.75 |
| 2003-04-04 | 695.29 |
| 2003-04-07 | 696.54 |
| 2003-04-08 | 698.49 |
| 2003-04-09 | 690.31 |
| 2003-04-10 | 695.12 |
| 2003-04-11 | 695.68 |
| 2003-04-14 | 709.51 |
| 2003-04-15 | 719.65 |
| 2003-04-16 | 712.17 |
| 2003-04-17 | 721.84 |
| 2003-04-18 | . |
| 2003-04-21 | 721.47 |
| 2003-04-22 | 740.35 |
| 2003-04-23 | 746.34 |
| 2003-04-24 | 731.79 |
| 2003-04-25 | 723.40 |
| 2003-04-28 | 734.24 |
| 2003-04-29 | 734.45 |
| 2003-04-30 | 737.60 |
| 2003-05-01 | 738.00 |
| 2003-05-02 | 748.56 |
| 2003-05-05 | 747.67 |
| 2003-05-06 | 754.02 |
| 2003-05-07 | 750.98 |
| 2003-05-08 | 740.24 |
| 2003-05-09 | 746.22 |
| 2003-05-12 | 755.77 |
| 2003-05-13 | 753.51 |
| 2003-05-14 | 752.94 |
| 2003-05-15 | 759.18 |
| 2003-05-16 | 760.45 |
| 2003-05-19 | 744.87 |
| 2003-05-20 | 745.43 |
| 2003-05-21 | 748.25 |
| 2003-05-22 | 748.67 |
| 2003-05-23 | 750.71 |
| 2003-05-26 | . |
| 2003-05-27 | 764.32 |
| 2003-05-28 | 768.06 |
| 2003-05-29 | 763.36 |
| 2003-05-30 | 776.60 |
| 2003-06-02 | 783.86 |
| 2003-06-03 | 785.62 |
| 2003-06-04 | 798.26 |
| 2003-06-05 | 803.25 |
| 2003-06-06 | 802.62 |
| 2003-06-09 | 789.38 |
| 2003-06-10 | 797.10 |
| 2003-06-11 | 810.05 |
| 2003-06-12 | 810.09 |
| 2003-06-13 | 806.61 |
| 2003-06-16 | 823.53 |
| 2003-06-17 | 822.06 |
| 2003-06-18 | 815.06 |
| 2003-06-19 | 798.39 |
| 2003-06-20 | 799.97 |
| 2003-06-23 | 787.98 |
| 2003-06-24 | 792.11 |
| 2003-06-25 | 788.83 |
| 2003-06-26 | 795.38 |
| 2003-06-27 | 789.99 |
| 2003-06-30 | 786.31 |
| 2003-07-01 | 795.18 |
| 2003-07-02 | 803.37 |
| 2003-07-03 | 799.79 |
| 2003-07-04 | . |
| 2003-07-07 | 813.79 |
| 2003-07-08 | 817.73 |
| 2003-07-09 | 816.03 |
| 2003-07-10 | 805.24 |
| 2003-07-11 | 814.32 |
| 2003-07-14 | 829.96 |
| 2003-07-15 | 827.61 |
| 2003-07-16 | 821.85 |
| 2003-07-17 | 810.19 |
| 2003-07-18 | 819.52 |
| 2003-07-21 | 811.55 |
| 2003-07-22 | 818.28 |
| 2003-07-23 | 816.97 |
| 2003-07-24 | 815.64 |
| 2003-07-25 | 830.55 |
| 2003-07-28 | 828.00 |
| 2003-07-29 | 823.21 |
| 2003-07-30 | 821.24 |
| 2003-07-31 | 820.49 |
| 2003-08-01 | 806.59 |
| 2003-08-04 | 807.16 |
| 2003-08-05 | 795.63 |
| 2003-08-06 | 801.10 |
| 2003-08-07 | 805.66 |
| 2003-08-08 | 811.18 |
| 2003-08-11 | 811.78 |
| 2003-08-12 | 821.47 |
| 2003-08-13 | 816.08 |
| 2003-08-14 | 822.39 |
| 2003-08-15 | 820.35 |
| 2003-08-18 | 822.69 |
| 2003-08-19 | 823.92 |
| 2003-08-20 | 822.67 |
| 2003-08-21 | 820.79 |
| 2003-08-22 | 808.59 |
| 2003-08-25 | 807.54 |
| 2003-08-26 | 810.71 |
| 2003-08-27 | 806.98 |
| 2003-08-28 | 811.23 |
| 2003-08-29 | 815.94 |
| 2003-09-01 | . |
| 2003-09-02 | 825.54 |
| 2003-09-03 | 827.87 |
| 2003-09-04 | 825.90 |
| 2003-09-05 | 821.48 |
| 2003-09-08 | 826.61 |
| 2003-09-09 | 824.22 |
| 2003-09-10 | 814.02 |
| 2003-09-11 | 816.69 |
| 2003-09-12 | 817.96 |
| 2003-09-15 | 815.64 |
| 2003-09-16 | 826.72 |
| 2003-09-17 | 826.13 |
| 2003-09-18 | 843.53 |
| 2003-09-19 | 844.32 |
| 2003-09-22 | 835.62 |
| 2003-09-23 | 840.57 |
| 2003-09-24 | 828.39 |
| 2003-09-25 | 824.49 |
| 2003-09-26 | 818.28 |
| 2003-09-29 | 825.62 |
| 2003-09-30 | 819.71 |
| 2003-10-01 | 839.83 |
| 2003-10-02 | 841.22 |
| 2003-10-03 | 845.77 |
| 2003-10-06 | 851.23 |
| 2003-10-07 | 856.16 |
| 2003-10-08 | 853.88 |
| 2003-10-09 | 857.81 |
| 2003-10-10 | 857.32 |
| 2003-10-13 | 868.68 |
| 2003-10-14 | 874.63 |
| 2003-10-15 | 872.13 |
| 2003-10-16 | 875.11 |
| 2003-10-17 | 866.11 |
| 2003-10-20 | 866.28 |
| 2003-10-21 | 865.70 |
| 2003-10-22 | 855.52 |
| 2003-10-23 | 860.49 |
| 2003-10-24 | 857.35 |
| 2003-10-27 | 855.38 |
| 2003-10-28 | 865.40 |
| 2003-10-29 | 869.70 |
| 2003-10-30 | 869.47 |
| 2003-10-31 | 870.71 |
| 2003-11-03 | 880.55 |
| 2003-11-04 | 878.67 |
| 2003-11-05 | 875.84 |
| 2003-11-06 | 880.38 |
| 2003-11-07 | 874.69 |
| 2003-11-10 | 872.53 |
| 2003-11-11 | 870.94 |
| 2003-11-12 | 876.75 |
| 2003-11-13 | 875.58 |
| 2003-11-14 | 866.27 |
| 2003-11-17 | 862.57 |
| 2003-11-18 | 855.38 |
| 2003-11-19 | 859.03 |
| 2003-11-20 | 853.37 |
| 2003-11-21 | 857.55 |
| 2003-11-24 | 866.51 |
| 2003-11-25 | 870.54 |
| 2003-11-26 | 875.79 |
| 2003-11-27 | . |
| 2003-11-28 | 874.85 |
| 2003-12-01 | 884.78 |
| 2003-12-02 | 883.21 |
| 2003-12-03 | 881.14 |
| 2003-12-04 | 880.92 |
| 2003-12-05 | 875.18 |
| 2003-12-08 | 883.32 |
| 2003-12-09 | 876.37 |
| 2003-12-10 | 872.68 |
| 2003-12-11 | 878.67 |
| 2003-12-12 | 882.65 |
| 2003-12-15 | 877.77 |
| 2003-12-16 | 884.85 |
| 2003-12-17 | 883.42 |
| 2003-12-18 | 890.49 |
| 2003-12-19 | 892.40 |
| 2003-12-22 | 895.57 |
| 2003-12-23 | 897.57 |
| 2003-12-24 | 897.40 |
| 2003-12-25 | . |
| 2003-12-26 | 898.82 |
| 2003-12-29 | 908.38 |
| 2003-12-30 | 909.82 |
| 2003-12-31 | 911.06 |
| 2004-01-01 | . |
| 2004-01-02 | 907.30 |
| 2004-01-05 | 914.10 |
| 2004-01-06 | 915.71 |
| 2004-01-07 | 916.58 |
| 2004-01-08 | 918.68 |
| 2004-01-09 | 916.42 |
| 2004-01-12 | 919.59 |
| 2004-01-13 | 915.99 |
| 2004-01-14 | 922.41 |
| 2004-01-15 | 926.37 |
| 2004-01-16 | 929.35 |
| 2004-01-19 | . |
| 2004-01-20 | 930.41 |
| 2004-01-21 | 939.25 |
| 2004-01-22 | 939.03 |
| 2004-01-23 | 936.13 |
| 2004-01-26 | 946.62 |
| 2004-01-27 | 940.22 |
| 2004-01-28 | 926.96 |
| 2004-01-29 | 929.78 |
| 2004-01-30 | 933.57 |
| 2004-02-02 | 937.97 |
| 2004-02-03 | 938.45 |
| 2004-02-04 | 930.38 |
| 2004-02-05 | 930.17 |
| 2004-02-06 | 943.75 |
| 2004-02-09 | 943.12 |
| 2004-02-10 | 946.00 |
| 2004-02-11 | 957.98 |
| 2004-02-12 | 955.41 |
| 2004-02-13 | 954.79 |
| 2004-02-16 | . |
| 2004-02-17 | 961.84 |
| 2004-02-18 | 958.13 |
| 2004-02-19 | 955.08 |
| 2004-02-20 | 951.64 |
| 2004-02-23 | 951.65 |
| 2004-02-24 | 949.73 |
| 2004-02-25 | 954.14 |
| 2004-02-26 | 955.70 |
| 2004-02-27 | 958.61 |
| 2004-03-01 | 964.02 |
| 2004-03-02 | 960.12 |
| 2004-03-03 | 964.59 |
| 2004-03-04 | 967.31 |
| 2004-03-05 | 973.85 |
| 2004-03-08 | 970.06 |
| 2004-03-09 | 965.13 |
| 2004-03-10 | 951.12 |
| 2004-03-11 | 937.80 |
| 2004-03-12 | 948.27 |
| 2004-03-15 | 935.54 |
| 2004-03-16 | 943.52 |
| 2004-03-17 | 954.39 |
| 2004-03-18 | 955.26 |
| 2004-03-19 | 946.94 |
| 2004-03-22 | 935.58 |
| 2004-03-23 | 934.57 |
| 2004-03-24 | 927.83 |
| 2004-03-25 | 939.32 |
| 2004-03-26 | 939.08 |
| 2004-03-29 | 949.79 |
| 2004-03-30 | 954.66 |
| 2004-03-31 | 953.80 |
| 2004-04-01 | 962.67 |
| 2004-04-02 | 959.17 |
| 2004-04-05 | 962.26 |
| 2004-04-06 | 959.92 |
| 2004-04-07 | 956.63 |
| 2004-04-08 | 954.30 |
| 2004-04-09 | . |
| 2004-04-12 | 955.81 |
| 2004-04-13 | 937.59 |
| 2004-04-14 | 924.80 |
| 2004-04-15 | 920.23 |
| 2004-04-16 | 929.87 |
| 2004-04-19 | 927.32 |
| 2004-04-20 | 912.38 |
| 2004-04-21 | 912.58 |
| 2004-04-22 | 925.33 |
| 2004-04-23 | 921.83 |
| 2004-04-26 | 919.88 |
| 2004-04-27 | 921.21 |
| 2004-04-28 | 908.13 |
| 2004-04-29 | 904.76 |
| 2004-04-30 | 902.73 |
| 2004-05-03 | 908.84 |
| 2004-05-04 | 912.64 |
| 2004-05-05 | 912.63 |
| 2004-05-06 | 903.76 |
| 2004-05-07 | 884.32 |
| 2004-05-10 | 871.30 |
| 2004-05-11 | 877.28 |
| 2004-05-12 | 883.29 |
| 2004-05-13 | 883.53 |
| 2004-05-14 | 884.82 |
| 2004-05-17 | 876.06 |
| 2004-05-18 | 884.81 |
| 2004-05-19 | 885.02 |
| 2004-05-20 | 889.91 |
| 2004-05-21 | 893.06 |
| 2004-05-24 | 895.12 |
| 2004-05-25 | 908.42 |
| 2004-05-26 | 912.85 |
| 2004-05-27 | 916.53 |
| 2004-05-28 | 918.24 |
| 2004-05-31 | . |
| 2004-06-01 | 915.75 |
| 2004-06-02 | 920.59 |
| 2004-06-03 | 913.56 |
| 2004-06-04 | 919.89 |
| 2004-06-07 | 932.43 |
| 2004-06-08 | 931.97 |
| 2004-06-09 | 922.13 |
| 2004-06-10 | 923.45 |
| 2004-06-11 | . |
| 2004-06-14 | 911.43 |
| 2004-06-15 | 914.68 |
| 2004-06-16 | 914.65 |
| 2004-06-17 | 915.82 |
| 2004-06-18 | 917.47 |
| 2004-06-21 | 914.59 |
| 2004-06-22 | 918.64 |
| 2004-06-23 | 922.80 |
| 2004-06-24 | 922.78 |
| 2004-06-25 | 920.07 |
| 2004-06-28 | 919.39 |
| 2004-06-29 | 916.40 |
| 2004-06-30 | 920.59 |
| 2004-07-01 | 916.34 |
| 2004-07-02 | 919.13 |
| 2004-07-05 | . |
| 2004-07-06 | 913.27 |
| 2004-07-07 | 913.16 |
| 2004-07-08 | 906.13 |
| 2004-07-09 | 906.03 |
| 2004-07-12 | 911.17 |
| 2004-07-13 | 910.17 |
| 2004-07-14 | 907.50 |
| 2004-07-15 | 901.02 |
| 2004-07-16 | 898.94 |
| 2004-07-19 | 903.30 |
| 2004-07-20 | 906.06 |
| 2004-07-21 | 898.45 |
| 2004-07-22 | 897.48 |
| 2004-07-23 | 892.62 |
| 2004-07-26 | 891.22 |
| 2004-07-27 | 896.79 |
| 2004-07-28 | 897.95 |
| 2004-07-29 | 902.99 |
| 2004-07-30 | 902.46 |
| 2004-08-02 | 905.75 |
| 2004-08-03 | 903.79 |
| 2004-08-04 | 904.40 |
| 2004-08-05 | 890.23 |
| 2004-08-06 | 883.12 |
| 2004-08-09 | 882.37 |
| 2004-08-10 | 893.72 |
| 2004-08-11 | 893.11 |
| 2004-08-12 | 885.58 |
| 2004-08-13 | 885.90 |
| 2004-08-16 | 899.20 |
| 2004-08-17 | 904.36 |
| 2004-08-18 | 912.59 |
| 2004-08-19 | 910.59 |
| 2004-08-20 | 918.77 |
| 2004-08-23 | 915.58 |
| 2004-08-24 | 919.02 |
| 2004-08-25 | 926.03 |
| 2004-08-26 | 926.35 |
| 2004-08-27 | 926.56 |
| 2004-08-30 | 922.37 |
| 2004-08-31 | 927.74 |
| 2004-09-01 | 923.57 |
| 2004-09-02 | 932.07 |
| 2004-09-03 | 931.18 |
| 2004-09-06 | . |
| 2004-09-07 | 942.27 |
| 2004-09-08 | 936.23 |
| 2004-09-09 | 933.92 |
| 2004-09-10 | 937.46 |
| 2004-09-13 | 936.77 |
| 2004-09-14 | 937.34 |
| 2004-09-15 | 933.38 |
| 2004-09-16 | 941.04 |
| 2004-09-17 | 940.36 |
| 2004-09-20 | 932.28 |
| 2004-09-21 | 939.79 |
| 2004-09-22 | 927.49 |
| 2004-09-23 | 922.44 |
| 2004-09-24 | 926.37 |
| 2004-09-27 | 918.75 |
| 2004-09-28 | 922.89 |
| 2004-09-29 | 926.05 |
| 2004-09-30 | 928.31 |
| 2004-10-01 | 940.08 |
| 2004-10-04 | 940.76 |
| 2004-10-05 | 937.93 |
| 2004-10-06 | 943.54 |
| 2004-10-07 | 939.33 |
| 2004-10-08 | 937.63 |
| 2004-10-11 | 939.50 |
| 2004-10-12 | 940.62 |
| 2004-10-13 | 933.99 |
| 2004-10-14 | 916.47 |
| 2004-10-15 | 920.42 |
| 2004-10-18 | 924.11 |
| 2004-10-19 | 909.60 |
| 2004-10-20 | 905.99 |
| 2004-10-21 | 907.73 |
| 2004-10-22 | 900.94 |
| 2004-10-25 | 901.34 |
| 2004-10-26 | 920.47 |
| 2004-10-27 | 930.65 |
| 2004-10-28 | 936.18 |
| 2004-10-29 | 938.39 |
| 2004-11-01 | 940.25 |
| 2004-11-02 | 943.14 |
| 2004-11-03 | 950.39 |
| 2004-11-04 | 964.91 |
| 2004-11-05 | 961.61 |
| 2004-11-08 | 961.57 |
| 2004-11-09 | 960.41 |
| 2004-11-10 | 961.58 |
| 2004-11-11 | 970.00 |
| 2004-11-12 | 976.01 |
| 2004-11-15 | 978.59 |
| 2004-11-16 | 972.84 |
| 2004-11-17 | 974.01 |
| 2004-11-18 | 969.62 |
| 2004-11-19 | 959.13 |
| 2004-11-22 | 965.94 |
| 2004-11-23 | 967.97 |
| 2004-11-24 | 970.97 |
| 2004-11-25 | . |
| 2004-11-26 | 971.32 |
| 2004-11-29 | 967.87 |
| 2004-11-30 | 965.42 |
| 2004-12-01 | 982.66 |
| 2004-12-02 | 981.94 |
| 2004-12-03 | 980.76 |
| 2004-12-06 | 981.38 |
| 2004-12-07 | 971.91 |
| 2004-12-08 | 973.67 |
| 2004-12-09 | 977.39 |
| 2004-12-10 | 978.37 |
| 2004-12-13 | 984.93 |
| 2004-12-14 | 986.96 |
| 2004-12-15 | 991.78 |
| 2004-12-16 | 987.13 |
| 2004-12-17 | 983.28 |
| 2004-12-20 | 984.49 |
| 2004-12-21 | 994.19 |
| 2004-12-22 | 1000.86 |
| 2004-12-23 | 1000.92 |
| 2004-12-24 | . |
| 2004-12-27 | 998.05 |
| 2004-12-28 | 1003.28 |
| 2004-12-29 | 1002.35 |
| 2004-12-30 | 1004.19 |
| 2004-12-31 | 1004.35 |
| 2005-01-03 | 998.26 |
| 2005-01-04 | 988.57 |
| 2005-01-05 | 983.27 |
| 2005-01-06 | 986.72 |
| 2005-01-07 | 982.34 |
| 2005-01-10 | 983.96 |
| 2005-01-11 | 978.89 |
| 2005-01-12 | 977.36 |
| 2005-01-13 | 970.18 |
| 2005-01-14 | 972.73 |
| 2005-01-17 | . |
| 2005-01-18 | 986.15 |
| 2005-01-19 | 978.74 |
| 2005-01-20 | 972.45 |
| 2005-01-21 | 969.39 |
| 2005-01-24 | 969.93 |
| 2005-01-25 | 969.10 |
| 2005-01-26 | 972.96 |
| 2005-01-27 | 968.54 |
#2005-01-28| 966.26
#2005-01-31| 977.48
#2005-02-01| 986.80
#2005-02-02| 987.04
#2005-02-03| 983.44
#2005-02-04| 993.77
#2005-02-07| 994.35
#2005-02-08| 993.10
#2005-02-09| 990.35
#2005-02-10| 995.94
#2005-02-11|1002.09
#2005-02-14|1001.35
#2005-02-15|1002.86
#2005-02-16| 997.97
#2005-02-17| 992.24
#2005-02-18| 984.25
#2005-02-21| .
#2005-02-22| 970.02
#2005-02-23| 975.94
#2005-02-24| 977.16
#2005-02-25| 986.71
#2005-02-28| 979.88
#2005-03-01| 987.28
#2005-03-02| 983.00
#2005-03-03| 981.69
#2005-03-04| 994.08
#2005-03-07| 996.75
#2005-03-08| 996.17
#2005-03-09| 984.27
#2005-03-10| 988.69
#2005-03-11| 979.63
#2005-03-14| 986.18
#2005-03-15| 979.78
#2005-03-16| 970.96
#2005-03-17| 969.81
#2005-03-18| 964.68
#2005-03-21| 956.21
#2005-03-22| 942.01
#2005-03-23| 940.03
#2005-03-24| 937.39
#2005-03-25| .
#2005-03-28| 940.71
#2005-03-29| 937.15
#2005-03-30| 946.46
#2005-03-31| 946.54
#2005-04-01| 935.44
#2005-04-04| 939.93
#2005-04-05| 942.24
#2005-04-06| 946.50
#2005-04-07| 947.95
#2005-04-08| 941.84
#2005-04-11| 942.55
#2005-04-12| 952.49
#2005-04-13| 941.32
#2005-04-14| 931.09
#2005-04-15| 922.48
#2005-04-18| 928.27
#2005-04-19| 931.29
#2005-04-20| 920.21
#2005-04-21| 926.03
#2005-04-22| 922.16
#2005-04-25| 931.73
#2005-04-26| 927.54
#2005-04-27| 937.02
#2005-04-28| 929.62
#2005-04-29| 941.89
#2005-05-02| 944.60
#2005-05-03| 944.24
#2005-05-04| 959.50
#2005-05-05| 956.08
#2005-05-06| 952.00
#2005-05-09| 959.37
#2005-05-10| 949.28
#2005-05-11| 951.85
#2005-05-12| 943.40
#2005-05-13| 934.50
#2005-05-16| 947.35
#2005-05-17| 952.80
#2005-05-18| 962.82
#2005-05-19| 965.24
#2005-05-20| 965.35
#2005-05-23| 965.66
#2005-05-24| 963.66
#2005-05-25| 958.13
#2005-05-26| 962.66
#2005-05-27| 964.19
#2005-05-30| .
#2005-05-31| 963.30
#2005-06-01| 970.66
#2005-06-02| 968.76
#2005-06-03| 964.00
#2005-06-06| 967.66
#2005-06-07| 967.88
#2005-06-08| 969.27
#2005-06-09| 970.64
#2005-06-10| 969.21
#2005-06-13| 969.61
#2005-06-14| 971.18
#2005-06-15| 975.33
#2005-06-16| 978.42
#2005-06-17| 981.91
#2005-06-20| 982.00
#2005-06-21| 982.44
#2005-06-22| 984.82
#2005-06-23| 976.69
#2005-06-24| 976.72
#2005-06-27| 976.85
#2005-06-28| 984.23
#2005-06-29| 987.75
#2005-06-30| 981.98
#2005-07-01| 982.15
#2005-07-04| .
#2005-07-05| 988.99
#2005-07-06| 985.23
#2005-07-07| 987.13
#2005-07-08| 997.37
#2005-07-11|1002.01
#2005-07-12|1004.42
#2005-07-13|1005.79
#2005-07-14|1007.69
#2005-07-15|1008.98
#2005-07-18|1001.57
#2005-07-19|1003.29
#2005-07-20|1006.72
#2005-07-21|1002.57
#2005-07-22|1007.02
#2005-07-25|1004.41
#2005-07-26|1005.22
#2005-07-27|1006.88
#2005-07-28|1009.19
#2005-07-29|1002.03
#2005-08-01|1003.41
#2005-08-02|1011.28
#2005-08-03|1010.86
#2005-08-04|1003.32
#2005-08-05| 990.57
#2005-08-08| 984.95
#2005-08-09| 989.20
#2005-08-10| 990.02
#2005-08-11| 996.14
#2005-08-12| 994.35
#2005-08-15| 999.00
#2005-08-16| 994.82
#2005-08-17| 993.51
#2005-08-18| 991.64
#2005-08-19| 993.78
#2005-08-22| 996.49
#2005-08-23| 992.06
#2005-08-24| 985.12
#2005-08-25| 988.58
#2005-08-26| 980.19
#2005-08-29| 984.53
#2005-08-30| 979.53
#2005-08-31| 986.43
#2005-09-01| 991.19
#2005-09-02| 989.61
#2005-09-05| .
#2005-09-06|1000.91
#2005-09-07|1001.21
#2005-09-08| 996.53
#2005-09-09|1003.51
#2005-09-12|1002.99
#2005-09-13| 999.27
#2005-09-14| 996.40
#2005-09-15| 996.75
#2005-09-16|1008.28
#2005-09-19|1002.55
#2005-09-20| 998.44
#2005-09-21| 983.38
#2005-09-22| 986.69
#2005-09-23| 990.42
#2005-09-26| 989.48
#2005-09-27| 990.76
#2005-09-28| 986.85
#2005-09-29| 999.37
#2005-09-30|1000.48
#2005-10-03| 997.41
#2005-10-04| 987.07
#2005-10-05| 980.25
#2005-10-06| 980.27
#2005-10-07| 981.07
#2005-10-10| 975.67
#2005-10-11| 969.03
#2005-10-12| 963.81
#2005-10-13| 965.51
#2005-10-14| 974.38
#2005-10-17| 976.49
#2005-10-18| 969.80
#2005-10-19| 986.61
#2005-10-20| 977.42
#2005-10-21| 981.88
#2005-10-24| 997.48
#2005-10-25| 994.16
#2005-10-26| 996.82
#2005-10-27| 992.85
#2005-10-28|1007.19
#2005-10-31|1013.49
#2005-11-01|1009.71
#2005-11-02|1019.28
#2005-11-03|1017.65
#2005-11-04|1021.17
#2005-11-07|1028.16
#2005-11-08|1024.19
#2005-11-09|1030.35
#2005-11-10|1046.82
#2005-11-11|1050.94
#2005-11-14|1050.66
#2005-11-15|1042.05
#2005-11-16|1038.66
#2005-11-17|1050.37
#2005-11-18|1053.47
#2005-11-21|1058.58
#2005-11-22|1065.99
#2005-11-23|1075.06
#2005-11-24| .
#2005-11-25|1078.17
#2005-11-28|1072.28
#2005-11-29|1073.26
#2005-11-30|1060.82
#2005-12-01|1068.84
#2005-12-02|1070.41
#2005-12-05|1067.85
#2005-12-06|1066.98
#2005-12-07|1059.05
#2005-12-08|1057.82
#2005-12-09|1063.63
#2005-12-12|1060.88
#2005-12-13|1069.12
#2005-12-14|1072.97
#2005-12-15|1067.42
#2005-12-16|1070.67
#2005-12-19|1063.83
#2005-12-20|1064.94
#2005-12-21|1069.67
#2005-12-22|1073.95
#2005-12-23|1075.46
#2005-12-26| .
#2005-12-27|1068.03
#2005-12-28|1068.07
#2005-12-29|1066.04
#2005-12-30|1061.55
#2006-01-02| .
#2006-01-03|1079.23
#2006-01-04|1079.44
#2006-01-05|1080.38
#2006-01-06|1085.08
#2006-01-09|1088.29
#2006-01-10|1090.37
#2006-01-11|1093.99
#2006-01-12|1087.51
#2006-01-13|1086.91
#2006-01-16| .
#2006-01-17|1078.41
#2006-01-18|1074.43
#2006-01-19|1072.59
#2006-01-20|1054.69
#2006-01-23|1059.70
#2006-01-24|1061.80
#2006-01-25|1063.47
#2006-01-26|1076.62
#2006-01-27|1078.88
#2006-01-30|1077.09
#2006-01-31|1074.29
#2006-02-01|1075.33
#2006-02-02|1066.97
#2006-02-03|1062.49
#2006-02-06|1065.16
#2006-02-07|1059.02
#2006-02-08|1063.28
#2006-02-09|1066.59
#2006-02-10|1070.59
#2006-02-13|1067.76
#2006-02-14|1079.81
#2006-02-15|1084.86
#2006-02-16|1090.29
#2006-02-17|1088.79
#2006-02-20| .
#2006-02-21|1086.56
#2006-02-22|1102.68
#2006-02-23|1099.26
#2006-02-24|1101.11
#2006-02-27|1104.34
#2006-02-28|1095.71
#2006-03-01|1099.67
#2006-03-02|1095.94
#2006-03-03|1094.08
#2006-03-06|1093.14
#2006-03-07|1093.37
#2006-03-08|1093.86
#2006-03-09|1089.66
#2006-03-10|1097.50
#2006-03-13|1098.07
#2006-03-14|1109.20
#2006-03-15|1112.68
#2006-03-16|1116.27
#2006-03-17|1117.52
#2006-03-20|1116.54
#2006-03-21|1108.37
#2006-03-22|1114.28
#2006-03-23|1110.12
#2006-03-24|1111.21
#2006-03-27|1109.44
#2006-03-28|1102.60
#2006-03-29|1108.55
#2006-03-30|1105.03
#2006-03-31|1104.35
#2006-04-03|1103.55
#2006-04-04|1111.48
#2006-04-05|1114.86
#2006-04-06|1112.29
#2006-04-07|1104.01
#2006-04-10|1103.19
#2006-04-11|1094.08
#2006-04-12|1093.97
#2006-04-13|1095.01
#2006-04-14| .
#2006-04-17|1094.98
#2006-04-18|1111.13
#2006-04-19|1115.09
#2006-04-20|1115.44
#2006-04-21|1115.12
#2006-04-24|1112.73
#2006-04-25|1108.03
#2006-04-26|1115.08
#2006-04-27|1127.61
#2006-04-28|1136.50
#2006-05-01|1122.62
#2006-05-02|1127.87
#2006-05-03|1125.60
#2006-05-04|1127.35
#2006-05-05|1143.01
#2006-05-08|1139.46
#2006-05-09|1139.76
#2006-05-10|1139.86
#2006-05-11|1122.47
#2006-05-12|1112.87
#2006-05-15|1118.16
#2006-05-16|1118.26
#2006-05-17|1097.88
#2006-05-18|1088.15
#2006-05-19|1091.51
#2006-05-22|1089.22
#2006-05-23|1083.51
#2006-05-24|1084.37
#2006-05-25|1096.72
#2006-05-26|1103.93
#2006-05-29| .
#2006-05-30|1090.84
#2006-05-31|1095.73
#2006-06-01|1108.99
#2006-06-02|1113.93
#2006-06-05|1098.16
#2006-06-06|1094.48
#2006-06-07|1097.39
#2006-06-08|1097.69
#2006-06-09|1098.61
#2006-06-12|1087.12
#2006-06-13|1065.17
#2006-06-14|1057.93
#2006-06-15|1078.82
#2006-06-16|1073.25
#2006-06-19|1067.07
#2006-06-20|1068.91
#2006-06-21|1077.49
#2006-06-22|1072.29
#2006-06-23|1066.55
#2006-06-26|1075.15
#2006-06-27|1066.27
#2006-06-28|1070.48
#2006-06-29|1092.94
#2006-06-30|1090.66
#2006-07-03|1100.43
#2006-07-04| .
#2006-07-05|1092.49
#2006-07-06|1095.95
#2006-07-07|1093.05
#2006-07-10|1097.91
#2006-07-11|1099.35
#2006-07-12|1088.65
#2006-07-13|1074.39
#2006-07-14|1069.88
#2006-07-17|1068.44
#2006-07-18|1070.93
#2006-07-19|1097.62
#2006-07-20|1093.48
#2006-07-21|1086.78
#2006-07-24|1099.62
#2006-07-25|1102.73
#2006-07-26|1104.93
#2006-07-27|1099.36
#2006-07-28|1115.85
#2006-07-31|1111.93
#2006-08-01|1109.28
#2006-08-02|1111.91
#2006-08-03|1115.47
#2006-08-04|1119.01
#2006-08-07|1116.08
#2006-08-08|1110.82
#2006-08-09|1099.51
#2006-08-10|1102.35
#2006-08-11|1100.01
#2006-08-14|1100.11
#2006-08-15|1116.79
#2006-08-16|1124.41
#2006-08-17|1129.16
#2006-08-18|1129.21
#2006-08-21|1128.21
#2006-08-22|1128.36
#2006-08-23|1128.19
#2006-08-24|1128.70
#2006-08-25|1122.93
#2006-08-28|1130.53
#2006-08-29|1127.12
#2006-08-30|1129.26
#2006-08-31|1130.49
#2006-09-01|1133.31
#2006-09-04| .
#2006-09-05|1136.06
#2006-09-06|1131.89
#2006-09-07|1123.55
#2006-09-08|1128.69
#2006-09-11|1129.65
#2006-09-12|1142.89
#2006-09-13|1148.96
#2006-09-14|1149.85
#2006-09-15|1154.66
#2006-09-18|1152.47
#2006-09-19|1154.04
#2006-09-20|1160.67
#2006-09-21|1155.29
#2006-09-22|1155.20
#2006-09-25|1164.93
#2006-09-26|1168.49
#2006-09-27|1166.66
#2006-09-28|1170.86
#2006-09-29|1166.73
#2006-10-02|1165.64
#2006-10-03|1174.62
#2006-10-04|1185.62
#2006-10-05|1186.68
#2006-10-06|1181.82
#2006-10-09|1186.00
#2006-10-10|1185.82
#2006-10-11|1179.41
#2006-10-12|1185.52
#2006-10-13|1188.52
#2006-10-16|1186.68
#2006-10-17|1184.81
#2006-10-18|1186.30
#2006-10-19|1180.54
#2006-10-20|1181.24
#2006-10-23|1188.72
#2006-10-24|1187.97
#2006-10-25|1190.85
#2006-10-26|1200.90
#2006-10-27|1190.96
#2006-10-30|1194.64
#2006-10-31|1194.98
#2006-11-01|1185.62
#2006-11-02|1184.71
#2006-11-03|1183.09
#2006-11-06|1196.65
#2006-11-07|1198.27
#2006-11-08|1201.26
#2006-11-09|1195.30
#2006-11-10|1202.11
#2006-11-13|1203.37
#2006-11-14|1209.99
#2006-11-15|1211.89
#2006-11-16|1218.16
#2006-11-17|1215.99
#2006-11-20|1220.80
#2006-11-21|1222.60
#2006-11-22|1224.49
#2006-11-23| .
#2006-11-24|1223.63
#2006-11-27|1204.87
#2006-11-28|1203.55
#2006-11-29|1209.23
#2006-11-30|1207.98
#2006-12-01|1203.26
#2006-12-04|1216.73
#2006-12-05|1222.41
#2006-12-06|1223.49
#2006-12-07|1219.52
#2006-12-08|1222.64
#2006-12-11|1228.68
#2006-12-12|1228.69
#2006-12-13|1228.61
#2006-12-14|1236.83
#2006-12-15|1240.87
#2006-12-18|1244.44
#2006-12-19|1242.91
#2006-12-20|1245.29
#2006-12-21|1239.68
#2006-12-22|1234.68
#2006-12-25| .
#2006-12-26|1241.55
#2006-12-27|1250.85
#2006-12-28|1248.71
#2006-12-29|1242.97
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1244.31
#2007-01-04|1242.39
#2007-01-05|1231.90
#2007-01-08|1236.18
#2007-01-09|1236.46
#2007-01-10|1240.11
#2007-01-11|1246.59
#2007-01-12|1250.30
#2007-01-15| .
#2007-01-16|1253.82
#2007-01-17|1251.49
#2007-01-18|1247.27
#2007-01-19|1250.40
#2007-01-22|1248.78
#2007-01-23|1248.91
#2007-01-24|1259.70
#2007-01-25|1247.04
#2007-01-26|1248.55
#2007-01-29|1244.41
#2007-01-30|1250.32
#2007-01-31|1257.63
#2007-02-01|1264.83
#2007-02-02|1265.77
#2007-02-05|1266.01
#2007-02-06|1272.70
#2007-02-07|1278.21
#2007-02-08|1273.74
#2007-02-09|1262.95
#2007-02-12|1258.01
#2007-02-13|1269.12
#2007-02-14|1276.42
#2007-02-15|1278.14
#2007-02-16|1279.28
#2007-02-19| .
#2007-02-20|1285.40
#2007-02-21|1282.38
#2007-02-22|1279.67
#2007-02-23|1268.97
#2007-02-26|1260.99
#2007-02-27|1220.31
#2007-02-28|1224.29
#2007-03-01|1221.46
#2007-03-02|1210.62
#2007-03-05|1191.32
#2007-03-06|1214.76
#2007-03-07|1208.06
#2007-03-08|1218.53
#2007-03-09|1222.84
#2007-03-12|1223.73
#2007-03-13|1189.69
#2007-03-14|1193.75
#2007-03-15|1204.15
#2007-03-16|1197.67
#2007-03-19|1211.64
#2007-03-20|1219.53
#2007-03-21|1245.71
#2007-03-22|1238.85
#2007-03-23|1241.19
#2007-03-26|1237.62
#2007-03-27|1228.96
#2007-03-28|1216.92
#2007-03-29|1222.14
#2007-03-30|1221.88
#2007-04-02|1217.31
#2007-04-03|1230.20
#2007-04-04|1228.19
#2007-04-05|1230.65
#2007-04-06| .
#2007-04-09|1231.03
#2007-04-10|1233.33
#2007-04-11|1225.22
#2007-04-12|1226.46
#2007-04-13|1231.76
#2007-04-16|1251.74
#2007-04-17|1254.80
#2007-04-18|1264.20
#2007-04-19|1260.84
#2007-04-20|1269.09
#2007-04-23|1264.52
#2007-04-24|1259.76
#2007-04-25|1274.04
#2007-04-26|1270.62
#2007-04-27|1270.11
#2007-04-30|1261.86
#2007-05-01|1260.26
#2007-05-02|1268.35
#2007-05-03|1274.53
#2007-05-04|1277.77
#2007-05-07|1281.31
#2007-05-08|1278.43
#2007-05-09|1285.00
#2007-05-10|1269.80
#2007-05-11|1280.03
#2007-05-14|1274.53
#2007-05-15|1272.23
#2007-05-16|1283.03
#2007-05-17|1280.24
#2007-05-18|1283.45
#2007-05-21|1285.50
#2007-05-22|1287.57
#2007-05-23|1285.57
#2007-05-24|1274.09
#2007-05-25|1277.01
#2007-05-28| .
#2007-05-29|1284.58
#2007-05-30|1292.65
#2007-05-31|1290.11
#2007-06-01|1294.28
#2007-06-04|1293.79
#2007-06-05|1284.33
#2007-06-06|1274.69
#2007-06-07|1252.69
#2007-06-08|1266.32
#2007-06-11|1268.63
#2007-06-12|1254.55
#2007-06-13|1273.60
#2007-06-14|1271.55
#2007-06-15|1278.14
#2007-06-18|1274.44
#2007-06-19|1278.93
#2007-06-20|1261.62
#2007-06-21|1262.35
#2007-06-22|1245.51
#2007-06-25|1237.65
#2007-06-26|1235.07
#2007-06-27|1244.92
#2007-06-28|1245.14
#2007-06-29|1238.85
#2007-07-02|1248.43
#2007-07-03|1254.08
#2007-07-04| .
#2007-07-05|1249.58
#2007-07-06|1254.78
#2007-07-09|1251.64
#2007-07-10|1228.70
#2007-07-11|1231.66
#2007-07-12|1256.26
#2007-07-13|1260.06
#2007-07-16|1255.90
#2007-07-17|1256.17
#2007-07-18|1245.60
#2007-07-19|1243.19
#2007-07-20|1223.94
#2007-07-23|1220.94
#2007-07-24|1189.42
#2007-07-25|1196.38
#2007-07-26|1168.51
#2007-07-27|1154.76
#2007-07-30|1163.75
#2007-07-31|1148.74
#2007-08-01|1151.59
#2007-08-02|1157.23
#2007-08-03|1118.71
#2007-08-06|1158.51
#2007-08-07|1167.65
#2007-08-08|1191.81
#2007-08-09|1151.91
#2007-08-10|1149.55
#2007-08-13|1142.27
#2007-08-14|1115.17
#2007-08-15|1104.52
#2007-08-16|1136.12
#2007-08-17|1175.79
#2007-08-20|1170.17
#2007-08-21|1177.02
#2007-08-22|1186.75
#2007-08-23|1184.35
#2007-08-24|1190.27
#2007-08-27|1176.73
#2007-08-28|1142.31
#2007-08-29|1160.73
#2007-08-30|1152.18
#2007-08-31|1166.99
#2007-09-03| .
#2007-09-04|1180.04
#2007-09-05|1160.64
#2007-09-06|1158.84
#2007-09-07|1143.27
#2007-09-10|1140.27
#2007-09-11|1154.13
#2007-09-12|1152.44
#2007-09-13|1168.55
#2007-09-14|1169.97
#2007-09-17|1162.78
#2007-09-18|1206.53
#2007-09-19|1212.97
#2007-09-20|1197.05
#2007-09-21|1200.33
#2007-09-24|1190.34
#2007-09-25|1188.50
#2007-09-26|1194.46
#2007-09-27|1204.97
#2007-09-28|1202.75
#2007-10-01|1224.23
#2007-10-02|1231.05
#2007-10-03|1230.20
#2007-10-04|1233.17
#2007-10-05|1250.66
#2007-10-08|1242.95
#2007-10-09|1250.88
#2007-10-10|1242.34
#2007-10-11|1240.48
#2007-10-12|1240.79
#2007-10-15|1221.11
#2007-10-16|1200.69
#2007-10-17|1203.38
#2007-10-18|1193.23
#2007-10-19|1163.82
#2007-10-22|1172.35
#2007-10-23|1181.36
#2007-10-24|1173.19
#2007-10-25|1168.14
#2007-10-26|1194.24
#2007-10-29|1197.29
#2007-10-30|1194.99
#2007-10-31|1208.65
#2007-11-01|1162.31
#2007-11-02|1148.31
#2007-11-05|1135.10
#2007-11-06|1150.83
#2007-11-07|1105.99
#2007-11-08|1109.29
#2007-11-09|1104.80
#2007-11-12|1103.28
#2007-11-13|1146.86
#2007-11-14|1141.74
#2007-11-15|1110.20
#2007-11-16|1104.71
#2007-11-19|1077.99
#2007-11-20|1071.99
#2007-11-21|1050.50
#2007-11-22| .
#2007-11-23|1075.97
#2007-11-26|1044.81
#2007-11-27|1067.32
#2007-11-28|1112.68
#2007-11-29|1107.95
#2007-11-30|1130.59
#2007-12-03|1122.51
#2007-12-04|1104.56
#2007-12-05|1123.68
#2007-12-06|1145.40
#2007-12-07|1138.62
#2007-12-10|1159.13
#2007-12-11|1112.69
#2007-12-12|1103.74
#2007-12-13|1096.60
#2007-12-14|1079.44
#2007-12-17|1067.66
#2007-12-18|1066.38
#2007-12-19|1068.59
#2007-12-20|1062.73
#2007-12-21|1081.91
#2007-12-24|1099.70
#2007-12-25| .
#2007-12-26|1096.05
#2007-12-27|1074.14
#2007-12-28|1073.64
#2007-12-31|1077.83
#2008-01-01| .
#2008-01-02|1052.45
#2008-01-03|1046.51
#2008-01-04|1018.23
#2008-01-07|1019.28
#2008-01-08| 990.56
#2008-01-09|1000.86
#2008-01-10|1020.74
#2008-01-11|1013.96
#2008-01-14|1019.22
#2008-01-15| 986.35
#2008-01-16| 993.96
#2008-01-17| 958.38
#2008-01-18| 944.82
#2008-01-21| .
#2008-01-22| 963.23
#2008-01-23|1017.94
#2008-01-24|1025.08
#2008-01-25|1007.08
#2008-01-28|1035.31
#2008-01-29|1049.32
#2008-01-30|1038.08
#2008-01-31|1057.87
#2008-02-01|1078.82
#2008-02-04|1056.90
#2008-02-05|1016.22
#2008-02-06|1007.50
#2008-02-07|1019.23
#2008-02-08|1003.28
#2008-02-11| 989.04
#2008-02-12|1001.15
#2008-02-13|1009.28
#2008-02-14| 992.59
#2008-02-15| 997.00
#2008-02-18| .
#2008-02-19| 989.73
#2008-02-20|1001.28
#2008-02-21| 989.77
#2008-02-22|1002.84
#2008-02-25|1014.86
#2008-02-26|1020.85
#2008-02-27|1027.23
#2008-02-28|1002.84
#2008-02-29| 968.62
#2008-03-03| 954.88
#2008-03-04| 948.63
#2008-03-05| 945.23
#2008-03-06| 913.77
#2008-03-07| 916.03
#2008-03-10| 891.55
#2008-03-11| 944.92
#2008-03-12| 930.26
#2008-03-13| 933.00
#2008-03-14| 901.33
#2008-03-17| 886.61
#2008-03-18| 943.89
#2008-03-19| 925.84
#2008-03-20| 974.25
#2008-03-21| .
#2008-03-24| 987.01
#2008-03-25| 988.06
#2008-03-26| 960.50
#2008-03-27| 948.22
#2008-03-28| 931.83
#2008-03-31| 941.54
#2008-04-01| 994.88
#2008-04-02| 989.81
#2008-04-03| 995.54
#2008-04-04| 983.40
#2008-04-07| 990.85
#2008-04-08| 978.12
#2008-04-09| 961.95
#2008-04-10| 962.41
#2008-04-11| 945.76
#2008-04-14| 926.47
#2008-04-15| 934.35
#2008-04-16| 961.19
#2008-04-17| 970.35
#2008-04-18| 985.89
#2008-04-21| 974.36
#2008-04-22| 966.32
#2008-04-23| 959.90
#2008-04-24| 990.23
#2008-04-25|1002.48
#2008-04-28|1003.17
#2008-04-29|1001.30
#2008-04-30| 997.57
#2008-05-01|1029.51
#2008-05-02|1032.49
#2008-05-05|1019.66
#2008-05-06|1025.95
#2008-05-07| 996.74
#2008-05-08| 986.92
#2008-05-09| 979.01
#2008-05-12| 991.97
#2008-05-13| 983.55
#2008-05-14| 990.82
#2008-05-15|1001.46
#2008-05-16| 991.58
#2008-05-19| 989.49
#2008-05-20| 971.81
#2008-05-21| 951.10
#2008-05-22| 959.44
#2008-05-23| 946.07
#2008-05-26| .
#2008-05-27| 952.96
#2008-05-28| 950.89
#2008-05-29| 967.65
#2008-05-30| 963.52
#2008-06-02| 948.93
#2008-06-03| 945.18
#2008-06-04| 937.83
#2008-06-05| 951.92
#2008-06-06| 913.95
#2008-06-09| 897.69
#2008-06-10| 904.45
#2008-06-11| 880.61
#2008-06-12| 891.50
#2008-06-13| 906.81
#2008-06-16| 915.81
#2008-06-17| 897.13
#2008-06-18| 886.50
#2008-06-19| 892.09
#2008-06-20| 870.98
#2008-06-23| 852.14
#2008-06-24| 860.04
#2008-06-25| 865.59
#2008-06-26| 834.07
#2008-06-27| 824.96
#2008-06-30| 812.11
#2008-07-01| 816.04
#2008-07-02| 803.70
#2008-07-03| 802.98
#2008-07-04| .
#2008-07-07| 784.39
#2008-07-08| 821.05
#2008-07-09| 786.76
#2008-07-10| 784.19
#2008-07-11| 768.80
#2008-07-14| 737.55
#2008-07-15| 720.88
#2008-07-16| 789.30
#2008-07-17| 830.88
#2008-07-18| 836.75
#2008-07-21| 830.97
#2008-07-22| 874.61
#2008-07-23| 891.05
#2008-07-24| 840.10
#2008-07-25| 838.03
#2008-07-28| 807.22
#2008-07-29| 854.49
#2008-07-30| 868.46
#2008-07-31| 860.24
#2008-08-01| 863.14
#2008-08-04| 853.61
#2008-08-05| 887.42
#2008-08-06| 881.12
#2008-08-07| 846.01
#2008-08-08| 871.10
#2008-08-11| 885.81
#2008-08-12| 851.44
#2008-08-13| 829.72
#2008-08-14| 848.67
#2008-08-15| 856.03
#2008-08-18| 833.13
#2008-08-19| 810.92
#2008-08-20| 822.07
#2008-08-21| 816.63
#2008-08-22| 837.58
#2008-08-25| 815.20
#2008-08-26| 818.46
#2008-08-27| 830.68
#2008-08-28| 862.83
#2008-08-29| 857.98
#2008-09-01| .
#2008-09-02| 867.76
#2008-09-03| 878.78
#2008-09-04| 845.54
#2008-09-05| 862.99
#2008-09-08| 900.71
#2008-09-09| 855.65
#2008-09-10| 856.07
#2008-09-11| 866.24
#2008-09-12| 862.34
#2008-09-15| 795.09
#2008-09-16| 830.39
#2008-09-17| 769.18
#2008-09-18| 842.56
#2008-09-19| 925.38
#2008-09-22| 853.30
#2008-09-23| 846.13
#2008-09-24| 839.72
#2008-09-25| 857.22
#2008-09-26| 873.52
#2008-09-29| 765.29
#2008-09-30| 835.87
#2008-10-01| 849.18
#2008-10-02| 813.42
#2008-10-03| 787.77
#2008-10-06| 754.23
#2008-10-07| 685.88
#2008-10-08| 668.05
#2008-10-09| 597.82
#2008-10-10| 621.99
#2008-10-13| 675.72
#2008-10-14| 712.20
#2008-10-15| 651.78
#2008-10-16| 660.18
#2008-10-17| 655.61
#2008-10-20| 673.97
#2008-10-21| 656.83
#2008-10-22| 614.49
#2008-10-23| 610.10
#2008-10-24| 589.93
#2008-10-27| 559.12
#2008-10-28| 618.51
#2008-10-29| 614.46
#2008-10-30| 624.84
#2008-10-31| 651.02
#2008-11-03| 653.85
#2008-11-04| 686.74
#2008-11-05| 638.69
#2008-11-06| 603.18
#2008-11-07| 615.00
#2008-11-10| 591.37
#2008-11-11| 578.24
#2008-11-12| 543.01
#2008-11-13| 577.14
#2008-11-14| 551.07
#2008-11-17| 522.45
#2008-11-18| 521.67
#2008-11-19| 467.78
#2008-11-20| 418.55
#2008-11-21| 436.70
#2008-11-24| 497.75
#2008-11-25| 511.08
#2008-11-26| 532.58
#2008-11-27| .
#2008-11-28| 552.42
#2008-12-01| 472.84
#2008-12-02| 498.83
#2008-12-03| 520.20
#2008-12-04| 508.41
#2008-12-05| 543.32
#2008-12-08| 577.04
#2008-12-09| 550.22
#2008-12-10| 548.01
#2008-12-11| 509.86
#2008-12-12| 520.99
#2008-12-15| 504.11
#2008-12-16| 550.10
#2008-12-17| 545.21
#2008-12-18| 532.56
#2008-12-19| 534.89
#2008-12-22| 517.67
#2008-12-23| 511.63
#2008-12-24| 516.70
#2008-12-25| .
#2008-12-26| 517.17
#2008-12-29| 513.29
#2008-12-30| 530.98
#2008-12-31| 545.67
#2009-01-01| .
#2009-01-02| 554.16
#2009-01-05| 548.64
#2009-01-06| 560.50
#2009-01-07| 534.70
#2009-01-08| 536.46
#2009-01-09| 519.62
#2009-01-12| 495.59
#2009-01-13| 501.77
#2009-01-14| 476.42
#2009-01-15| 461.67
#2009-01-16| 456.25
#2009-01-19| .
#2009-01-20| 397.62
#2009-01-21| 437.46
#2009-01-22| 416.17
#2009-01-23| 424.98
#2009-01-26| 421.42
#2009-01-27| 434.41
#2009-01-28| 477.09
#2009-01-29| 443.11
#2009-01-30| 434.37
#2009-02-02| 435.50
#2009-02-03| 429.81
#2009-02-04| 426.37
#2009-02-05| 431.16
#2009-02-06| 455.94
#2009-02-09| 461.76
#2009-02-10| 423.49
#2009-02-11| 436.31
#2009-02-12| 432.40
#2009-02-13| 418.18
#2009-02-16| .
#2009-02-17| 384.21
#2009-02-18| 380.33
#2009-02-19| 365.97
#2009-02-20| 359.94
#2009-02-23| 348.01
#2009-02-24| 381.79
#2009-02-25| 380.47
#2009-02-26| 387.24
#2009-02-27| 366.85
#2009-03-02| 344.61
#2009-03-03| 338.22
#2009-03-04| 339.77
#2009-03-05| 312.79
#2009-03-06| 310.15
#2009-03-09| 311.61
#2009-03-10| 355.40
#2009-03-11| 360.99
#2009-03-12| 388.81
#2009-03-13| 390.48
#2009-03-16| 384.41
#2009-03-17| 404.94
#2009-03-18| 432.73
#2009-03-19| 409.34
#2009-03-20| 393.49
#2009-03-23| 448.97
#2009-03-24| 428.20
#2009-03-25| 437.96
#2009-03-26| 444.64
#2009-03-27| 431.30
#2009-03-30| 399.23
#2009-03-31| 420.11
#2009-04-01| 428.11
#2009-04-02| 441.52
#2009-04-03| 457.30
#2009-04-06| 446.98
#2009-04-07| 433.07
#2009-04-08| 437.12
#2009-04-09| 488.23
#2009-04-10| .
#2009-04-13| 505.39
#2009-04-14| 476.82
#2009-04-15| 496.32
#2009-04-16| 500.58
#2009-04-17| 505.11
#2009-04-20| 458.21
#2009-04-21| 487.63
#2009-04-22| 472.15
#2009-04-23| 488.77
#2009-04-24| 500.72
#2009-04-27| 488.34
#2009-04-28| 482.34
#2009-04-29| 502.76
#2009-04-30| 500.36
#2009-05-01| 493.46
#2009-05-04| 532.54
#2009-05-05| 528.58
#2009-05-06| 558.61
#2009-05-07| 541.47
#2009-05-08| 577.34
#2009-05-11| 545.78
#2009-05-12| 537.27
#2009-05-13| 513.15
#2009-05-14| 528.30
#2009-05-15| 518.63
#2009-05-18| 545.93
#2009-05-19| 538.37
#2009-05-20| 531.07
#2009-05-21| 528.78
#2009-05-22| 525.35
#2009-05-25| .
#2009-05-26| 548.41
#2009-05-27| 530.20
#2009-05-28| 545.15
#2009-05-29| 554.38
#2009-06-01| 560.53
#2009-06-02| 557.94
#2009-06-03| 548.05
#2009-06-04| 563.86
#2009-06-05| 558.29
#2009-06-08| 561.96
#2009-06-09| 565.54
#2009-06-10| 559.05
#2009-06-11| 563.74
#2009-06-12| 562.92
#2009-06-15| 548.20
#2009-06-16| 541.05
#2009-06-17| 529.25
#2009-06-18| 540.55
#2009-06-19| 548.05
#2009-06-22| 520.01
#2009-06-23| 524.32
#2009-06-24| 532.03
#2009-06-25| 539.48
#2009-06-26| 544.26
#2009-06-29| 550.81
#2009-06-30| 545.10
#2009-07-01| 545.21
#2009-07-02| 526.26
#2009-07-03| .
#2009-07-06| 528.69
#2009-07-07| 518.41
#2009-07-08| 510.77
#2009-07-09| 515.61
#2009-07-10| 510.47
#2009-07-13| 537.96
#2009-07-14| 540.62
#2009-07-15| 561.31
#2009-07-16| 561.40
#2009-07-17| 558.43
#2009-07-20| 564.36
#2009-07-21| 562.14
#2009-07-22| 562.32
#2009-07-23| 578.91
#2009-07-24| 581.00
#2009-07-27| 589.35
#2009-07-28| 586.21
#2009-07-29| 584.06
#2009-07-30| 597.35
#2009-07-31| 602.21
#2009-08-03| 616.66
#2009-08-04| 627.45
#2009-08-05| 643.09
#2009-08-06| 633.37
#2009-08-07| 647.23
#2009-08-10| 641.31
#2009-08-11| 620.27
#2009-08-12| 630.84
#2009-08-13| 641.09
#2009-08-14| 637.73
#2009-08-17| 612.32
#2009-08-18| 622.18
#2009-08-19| 622.61
#2009-08-20| 634.96
#2009-08-21| 647.98
#2009-08-24| 642.86
#2009-08-25| 651.78
#2009-08-26| 649.19
#2009-08-27| 654.88
#2009-08-28| 655.77
#2009-08-31| 653.03
#2009-09-01| 625.79
#2009-09-02| 617.72
#2009-09-03| 630.06
#2009-09-04| 636.44
#2009-09-07| .
#2009-09-08| 642.26
#2009-09-09| 647.27
#2009-09-10| 651.35
#2009-09-11| 649.30
#2009-09-14| 656.38
#2009-09-15| 659.95
#2009-09-16| 679.32
#2009-09-17| 678.21
#2009-09-18| 676.92
#2009-09-21| 669.65
#2009-09-22| 683.96
#2009-09-23| 672.92
#2009-09-24| 659.96
#2009-09-25| 654.04
#2009-09-28| 673.03
#2009-09-29| 670.86
#2009-09-30| 668.95
#2009-10-01| 644.79
#2009-10-02| 640.92
#2009-10-05| 658.15
#2009-10-06| 665.94
#2009-10-07| 672.05
#2009-10-08| 674.30
#2009-10-09| 679.51
#2009-10-12| 684.56
#2009-10-13| 677.78
#2009-10-14| 697.38
#2009-10-15| 693.76
#2009-10-16| 678.59
#2009-10-19| 682.64
#2009-10-20| 676.87
#2009-10-21| 666.25
#2009-10-22| 682.37
#2009-10-23| 672.38
#2009-10-26| 657.72
#2009-10-27| 651.02
#2009-10-28| 633.84
#2009-10-29| 656.80
#2009-10-30| 631.85
#2009-11-02| 636.16
#2009-11-03| 639.98
#2009-11-04| 634.34
#2009-11-05| 647.19
#2009-11-06| 645.08
#2009-11-09| 666.26
#2009-11-10| 663.71
#2009-11-11| 671.18
#2009-11-12| 661.98
#2009-11-13| 661.21
#2009-11-16| 668.25
#2009-11-17| 667.86
#2009-11-18| 674.11
#2009-11-19| 661.37
#2009-11-20| 657.75
#2009-11-23| 666.59
#2009-11-24| 661.58
#2009-11-25| 661.80
#2009-11-26| .
#2009-11-27| 645.73
#2009-11-30| 659.30
#2009-12-01| 662.99
#2009-12-02| 662.44
#2009-12-03| 649.55
#2009-12-04| 658.39
#2009-12-07| 650.83
#2009-12-08| 644.92
#2009-12-09| 646.66
#2009-12-10| 647.11
#2009-12-11| 650.67
#2009-12-14| 655.43
#2009-12-15| 647.28
#2009-12-16| 651.12
#2009-12-17| 641.28
#2009-12-18| 648.56
#2009-12-21| 656.60
#2009-12-22| 659.38
#2009-12-23| 658.15
#2009-12-24| 663.38
#2009-12-25| .
#2009-12-28| 662.53
#2009-12-29| 660.91
#2009-12-30| 660.45
#2009-12-31| 658.81
#2010-01-01| .
#2010-01-04| 669.68
#2010-01-05| 676.17
#2010-01-06| 677.44
#2010-01-07| 686.81
#2010-01-08| 684.76
#2010-01-11| 685.16
#2010-01-12| 676.07
#2010-01-13| 683.12
#2010-01-14| 687.10
#2010-01-15| 675.52
#2010-01-18| .
#2010-01-19| 682.85
#2010-01-20| 681.36
#2010-01-21| 666.86
#2010-01-22| 647.60
#2010-01-25| 649.34
#2010-01-26| 641.20
#2010-01-27| 653.94
#2010-01-28| 652.32
#2010-01-29| 648.46
#2010-02-01| 656.35
#2010-02-02| 663.51
#2010-02-03| 655.72
#2010-02-04| 631.70
#2010-02-05| 638.16
#2010-02-08| 628.06
#2010-02-09| 633.24
#2010-02-10| 638.66
#2010-02-11| 642.73
#2010-02-12| 642.57
#2010-02-15| .
#2010-02-16| 657.18
#2010-02-17| 660.02
#2010-02-18| 663.75
#2010-02-19| 666.55
#2010-02-22| 672.06
#2010-02-23| 661.50
#2010-02-24| 670.19
#2010-02-25| 668.48
#2010-02-26| 672.86
#2010-03-01| 677.45
#2010-03-02| 681.80
#2010-03-03| 682.19
#2010-03-04| 687.61
#2010-03-05| 700.31
#2010-03-08| 701.67
#2010-03-09| 702.14
#2010-03-10| 708.52
#2010-03-11| 712.85
#2010-03-12| 713.11
#2010-03-15| 713.25
#2010-03-16| 722.32
#2010-03-17| 729.29
#2010-03-18| 726.45
#2010-03-19| 721.67
#2010-03-22| 725.16
#2010-03-23| 730.31
#2010-03-24| 729.79
#2010-03-25| 733.49
#2010-03-26| 731.90
#2010-03-29| 734.27
#2010-03-30| 730.56
#2010-03-31| 731.27
#2010-04-01| 737.43
#2010-04-02| .
#2010-04-05| 743.36
#2010-04-06| 750.05
#2010-04-07| 745.08
#2010-04-08| 749.06
#2010-04-09| 753.19
#2010-04-12| 755.55
#2010-04-13| 755.58
#2010-04-14| 774.02
#2010-04-15| 770.58
#2010-04-16| 746.30
#2010-04-19| 752.43
#2010-04-20| 761.85
#2010-04-21| 760.23
#2010-04-22| 764.29
#2010-04-23| 767.40
#2010-04-26| 757.88
#2010-04-27| 735.32
#2010-04-28| 740.03
#2010-04-29| 756.85
#2010-04-30| 740.00
#2010-05-03| 751.04
#2010-05-04| 731.91
#2010-05-05| 726.06
#2010-05-06| 699.39
#2010-05-07| 689.03
#2010-05-10| 725.19
#2010-05-11| 723.01
#2010-05-12| 733.37
#2010-05-13| 723.29
#2010-05-14| 702.80
#2010-05-17| 700.87
#2010-05-18| 685.25
#2010-05-19| 684.09
#2010-05-20| 653.12
#2010-05-21| 672.51
#2010-05-24| 658.01
#2010-05-25| 658.92
#2010-05-26| 658.61
#2010-05-27| 683.42
#2010-05-28| 670.80
#2010-05-31| .
#2010-06-01| 659.42
#2010-06-02| 676.88
#2010-06-03| 675.13
#2010-06-04| 649.14
#2010-06-07| 638.19
#2010-06-08| 648.51
#2010-06-09| 644.60
#2010-06-10| 664.97
#2010-06-11| 666.79
#2010-06-14| 665.56
#2010-06-15| 681.55
#2010-06-16| 682.06
#2010-06-17| 680.57
#2010-06-18| 683.58
#2010-06-21| 683.89
#2010-06-22| 674.01
#2010-06-23| 668.73
#2010-06-24| 656.27
#2010-06-25| 670.21
#2010-06-28| 665.35
#2010-06-29| 639.17
#2010-06-30| 632.58
#2010-07-01| 629.10
#2010-07-02| 623.55
#2010-07-05| .
#2010-07-06| 628.04
#2010-07-07| 651.32
#2010-07-08| 656.50
#2010-07-09| 668.23
#2010-07-12| 667.19
#2010-07-13| 682.36
#2010-07-14| 676.92
#2010-07-15| 675.98
#2010-07-16| 649.14
#2010-07-19| 648.30
#2010-07-20| 655.43
#2010-07-21| 644.92
#2010-07-22| 663.24
#2010-07-23| 668.36
#2010-07-26| 678.92
#2010-07-27| 680.76
#2010-07-28| 674.87
#2010-07-29| 675.93
#2010-07-30| 676.00
#2010-08-02| 689.71
#2010-08-03| 683.82
#2010-08-04| 686.11
#2010-08-05| 681.57
#2010-08-06| 676.96
#2010-08-09| 682.51
#2010-08-10| 675.55
#2010-08-11| 652.97
#2010-08-12| 647.94
#2010-08-13| 646.97
#2010-08-16| 645.94
#2010-08-17| 652.20
#2010-08-18| 654.44
#2010-08-19| 640.28
#2010-08-20| 637.76
#2010-08-23| 635.00
#2010-08-24| 623.61
#2010-08-25| 625.99
#2010-08-26| 621.60
#2010-08-27| 635.31
#2010-08-30| 624.98
#2010-08-31| 627.90
#2010-09-01| 649.73
#2010-09-02| 655.61
#2010-09-03| 668.49
#2010-09-06| .
#2010-09-07| 655.14
#2010-09-08| 660.02
#2010-09-09| 666.12
#2010-09-10| 667.97
#2010-09-13| 680.30
#2010-09-14| 676.60
#2010-09-15| 679.42
#2010-09-16| 676.59
#2010-09-17| 674.01
#2010-09-20| 686.33
#2010-09-21| 679.33
#2010-09-22| 670.56
#2010-09-23| 659.91
#2010-09-24| 676.66
#2010-09-27| 670.40
#2010-09-28| 672.43
#2010-09-29| 669.33
#2010-09-30| 670.04
#2010-10-01| 674.10
#2010-10-04| 670.83
#2010-10-05| 685.40
#2010-10-06| 685.23
#2010-10-07| 682.12
#2010-10-08| 682.53
#2010-10-11| 682.39
#2010-10-12| 689.42
#2010-10-13| 692.02
#2010-10-14| 683.15
#2010-10-15| 674.57
#2010-10-18| 687.01
#2010-10-19| 677.79
#2010-10-20| 686.14
#2010-10-21| 685.27
#2010-10-22| 684.24
#2010-10-25| 683.48
#2010-10-26| 683.62
#2010-10-27| 681.61
#2010-10-28| 680.49
#2010-10-29| 681.40
#2010-11-01| 681.42
#2010-11-02| 684.01
#2010-11-03| 689.25
#2010-11-04| 709.68
#2010-11-05| 721.59
#2010-11-08| 716.83
#2010-11-09| 703.57
#2010-11-10| 709.91
#2010-11-11| 704.03
#2010-11-12| 693.07
#2010-11-15| 695.48
#2010-11-16| 682.18
#2010-11-17| 680.62
#2010-11-18| 690.37
#2010-11-19| 690.64
#2010-11-22| 682.85
#2010-11-23| 672.55
#2010-11-24| 684.16
#2010-11-25| .
#2010-11-26| 677.51
#2010-11-29| 679.58
#2010-11-30| 674.78
#2010-12-01| 688.58
#2010-12-02| 703.32
#2010-12-03| 704.29
#2010-12-06| 702.75
#2010-12-07| 702.26
#2010-12-08| 711.14
#2010-12-09| 717.53
#2010-12-10| 723.86
#2010-12-13| 724.79
#2010-12-14| 719.23
#2010-12-15| 713.68
#2010-12-16| 712.43
#2010-12-17| 712.17
#2010-12-20| 712.73
#2010-12-21| 723.75
#2010-12-22| 730.92
#2010-12-23| 726.87
#2010-12-24| .
#2010-12-27| 733.06
#2010-12-28| 734.19
#2010-12-29| 732.93
#2010-12-30| 730.94
#2010-12-31| 732.75
#2011-01-03| 745.27
#2011-01-04| 741.63
#2011-01-05| 749.78
#2011-01-06| 746.12
#2011-01-07| 742.10
#2011-01-10| 738.92
#2011-01-11| 742.70
#2011-01-12| 752.58
#2011-01-13| 749.43
#2011-01-14| 760.12
#2011-01-17| .
#2011-01-18| 757.10
#2011-01-19| 742.39
#2011-01-20| 742.46
#2011-01-21| 746.23
#2011-01-24| 747.97
#2011-01-25| 747.05
#2011-01-26| 746.49
#2011-01-27| 752.16
#2011-01-28| 738.81
#2011-01-31| 744.59
#2011-02-01| 759.20
#2011-02-02| 755.57
#2011-02-03| 757.25
#2011-02-04| 757.58
#2011-02-07| 768.05
#2011-02-08| 772.06
#2011-02-09| 766.46
#2011-02-10| 767.44
#2011-02-11| 776.24
#2011-02-14| 778.00
#2011-02-15| 777.12
#2011-02-16| 781.90
#2011-02-17| 782.60
#2011-02-18| 783.75
#2011-02-21| .
#2011-02-22| 763.07
#2011-02-23| 757.26
#2011-02-24| 758.83
#2011-02-25| 769.54
#2011-02-28| 773.17
#2011-03-01| 759.12
#2011-03-02| 755.89
#2011-03-03| 771.37
#2011-03-04| 763.22
#2011-03-07| 758.17
#2011-03-08| 771.16
#2011-03-09| 769.89
#2011-03-10| 754.63
#2011-03-11| 759.32
#2011-03-14| 753.31
#2011-03-15| 744.15
#2011-03-16| 731.85
#2011-03-17| 740.56
#2011-03-18| 747.44
#2011-03-21| 755.22
#2011-03-22| 752.28
#2011-03-23| 750.40
#2011-03-24| 754.04
#2011-03-25| 754.93
#2011-03-28| 753.37
#2011-03-29| 754.91
#2011-03-30| 762.69
#2011-03-31| 760.35
#2011-04-01| 766.95
#2011-04-04| 766.94
#2011-04-05| 765.94
#2011-04-06| 773.32
#2011-04-07| 768.91
#2011-04-08| 764.28
#2011-04-11| 763.66
#2011-04-12| 758.59
#2011-04-13| 755.66
#2011-04-14| 751.87
#2011-04-15| 752.30
#2011-04-18| 742.21
#2011-04-19| 746.10
#2011-04-20| 750.38
#2011-04-21| 755.02
#2011-04-22| .
#2011-04-25| 753.71
#2011-04-26| 758.54
#2011-04-27| 760.59
#2011-04-28| 766.36
#2011-04-29| 765.66
#2011-05-02| 764.78
#2011-05-03| 764.77
#2011-05-04| 757.68
#2011-05-05| 749.60
#2011-05-06| 752.74
#2011-05-09| 752.08
#2011-05-10| 759.16
#2011-05-11| 750.90
#2011-05-12| 749.44
#2011-05-13| 740.94
#2011-05-16| 740.19
#2011-05-17| 743.76
#2011-05-18| 748.36
#2011-05-19| 749.76
#2011-05-20| 740.57
#2011-05-23| 731.93
#2011-05-24| 730.11
#2011-05-25| 732.23
#2011-05-26| 734.56
#2011-05-27| 738.91
#2011-05-30| .
#2011-05-31| 746.11
#2011-06-01| 722.05
#2011-06-02| 722.49
#2011-06-03| 718.69
#2011-06-06| 706.26
#2011-06-07| 706.11
#2011-06-08| 699.74
#2011-06-09| 705.94
#2011-06-10| 699.12
#2011-06-13| 704.11
#2011-06-14| 710.55
#2011-06-15| 696.80
#2011-06-16| 698.23
#2011-06-17| 703.37
#2011-06-20| 704.70
#2011-06-21| 714.17
#2011-06-22| 710.09
#2011-06-23| 702.31
#2011-06-24| 697.55
#2011-06-27| 703.87
#2011-06-28| 707.53
#2011-06-29| 723.00
#2011-06-30| 726.39
#2011-07-01| 737.54
#2011-07-04| .
#2011-07-05| 732.96
#2011-07-06| 730.10
#2011-07-07| 740.06
#2011-07-08| 731.70
#2011-07-11| 713.77
#2011-07-12| 712.01
#2011-07-13| 714.47
#2011-07-14| 709.02
#2011-07-15| 708.17
#2011-07-18| 698.52
#2011-07-19| 708.97
#2011-07-20| 715.11
#2011-07-21| 729.02
#2011-07-22| 726.98
#2011-07-25| 722.01
#2011-07-26| 719.93
#2011-07-27| 702.96
#2011-07-28| 703.49
#2011-07-29| 700.04
#2011-08-01| 697.70
#2011-08-02| 679.24
#2011-08-03| 683.97
#2011-08-04| 652.40
#2011-08-05| 641.04
#2011-08-08| 585.13
#2011-08-09| 628.41
#2011-08-10| 594.32
#2011-08-11| 627.14
#2011-08-12| 621.44
#2011-08-15| 639.28
#2011-08-16| 630.15
#2011-08-17| 633.10
#2011-08-18| 603.03
#2011-08-19| 591.30
#2011-08-22| 586.02
#2011-08-23| 604.51
#2011-08-24| 618.77
#2011-08-25| 613.99
#2011-08-26| 617.90
#2011-08-29| 640.79
#2011-08-30| 638.27
#2011-08-31| 646.36
#2011-09-01| 633.94
#2011-09-02| 612.53
#2011-09-05| .
#2011-09-06| 602.73
#2011-09-07| 627.27
#2011-09-08| 616.26
#2011-09-09| 597.05
#2011-09-12| 600.52
#2011-09-13| 605.18
#2011-09-14| 611.53
#2011-09-15| 626.33
#2011-09-16| 625.74
#2011-09-19| 611.63
#2011-09-20| 611.10
#2011-09-21| 584.95
#2011-09-22| 566.21
#2011-09-23| 572.34
#2011-09-26| 592.31
#2011-09-27| 597.28
#2011-09-28| 581.57
#2011-09-29| 594.60
#2011-09-30| 576.67
#2011-10-03| 552.37
#2011-10-04| 567.57
#2011-10-05| 575.14
#2011-10-06| 591.70
#2011-10-07| 575.09
#2011-10-10| 598.93
#2011-10-11| 599.07
#2011-10-12| 613.93
#2011-10-13| 601.81
#2011-10-14| 610.83
#2011-10-17| 593.26
#2011-10-18| 615.76
#2011-10-19| 607.06
#2011-10-20| 614.30
#2011-10-21| 628.72
#2011-10-24| 641.41
#2011-10-25| 623.36
#2011-10-26| 633.31
#2011-10-27| 668.49
#2011-10-28| 667.09
#2011-10-31| 646.54
#2011-11-01| 617.34
#2011-11-02| 633.05
#2011-11-03| 643.32
#2011-11-04| 634.74
#2011-11-07| 637.31
#2011-11-08| 647.82
#2011-11-09| 617.67
#2011-11-10| 619.35
#2011-11-11| 632.51
#2011-11-14| 621.79
#2011-11-15| 623.51
#2011-11-16| 611.13
#2011-11-17| 599.45
#2011-11-18| 601.85
#2011-11-21| 588.06
#2011-11-22| 584.82
#2011-11-23| 568.85
#2011-11-24| .
#2011-11-25| 570.01
#2011-11-28| 586.28
#2011-11-29| 584.33
#2011-11-30| 618.97
#2011-12-01| 613.33
#2011-12-02| 619.96
#2011-12-05| 630.25
#2011-12-06| 628.26
#2011-12-07| 635.54
#2011-12-08| 615.90
#2011-12-09| 627.24
#2011-12-12| 614.41
#2011-12-13| 606.57
#2011-12-14| 602.92
#2011-12-15| 604.09
#2011-12-16| 608.35
#2011-12-19| 597.90
#2011-12-20| 617.39
#2011-12-21| 619.86
#2011-12-22| 631.13
#2011-12-23| 635.72
#2011-12-26| .
#2011-12-27| 632.62
#2011-12-28| 623.57
#2011-12-29| 632.10
#2011-12-30| 630.16
#2012-01-02| .
#2012-01-03| 644.94
#2012-01-04| 640.90
#2012-01-05| 646.63
#2012-01-06| 642.89
#2012-01-09| 645.12
#2012-01-10| 655.64
#2012-01-11| 660.04
#2012-01-12| 662.85
#2012-01-13| 658.03
#2012-01-16| .
#2012-01-17| 656.43
#2012-01-18| 665.38
#2012-01-19| 671.97
#2012-01-20| 675.30
#2012-01-23| 678.57
#2012-01-24| 676.35
#2012-01-25| 677.68
#2012-01-26| 673.51
#2012-01-27| 674.24
#2012-01-30| 668.44
#2012-01-31| 671.02
#2012-02-01| 681.45
#2012-02-02| 684.57
#2012-02-03| 699.66
#2012-02-06| 697.25
#2012-02-07| 696.88
#2012-02-08| 700.58
#2012-02-09| 699.46
#2012-02-10| 693.23
#2012-02-13| 698.58
#2012-02-14| 692.81
#2012-02-15| 690.20
#2012-02-16| 698.93
#2012-02-17| 702.57
#2012-02-20| .
#2012-02-21| 702.52
#2012-02-22| 695.41
#2012-02-23| 701.10
#2012-02-24| 699.73
#2012-02-27| 704.21
#2012-02-28| 706.01
#2012-02-29| 704.28
#2012-03-01| 711.92
#2012-03-02| 708.41
#2012-03-05| 706.47
#2012-03-06| 690.58
#2012-03-07| 697.14
#2012-03-08| 704.58
#2012-03-09| 709.82
#2012-03-12| 708.08
#2012-03-13| 730.98
#2012-03-14| 730.91
#2012-03-15| 741.58
#2012-03-16| 743.40
#2012-03-19| 747.22
#2012-03-20| 747.35
#2012-03-21| 744.82
#2012-03-22| 736.18
#2012-03-23| 742.66
#2012-03-26| 754.13
#2012-03-27| 748.26
#2012-03-28| 749.13
#2012-03-29| 742.02
#2012-03-30| 744.32
#2012-04-02| 750.69
#2012-04-03| 746.84
#2012-04-04| 736.33
#2012-04-05| 735.53
#2012-04-06| .
#2012-04-09| 724.84
#2012-04-10| 710.41
#2012-04-11| 720.20
#2012-04-12| 733.46
#2012-04-13| 718.43
#2012-04-16| 723.42
#2012-04-17| 734.27
#2012-04-18| 729.52
#2012-04-19| 726.77
#2012-04-20| 725.08
#2012-04-23| 718.34
#2012-04-24| 725.40
#2012-04-25| 732.48
#2012-04-26| 737.36
#2012-04-27| 739.13
#2012-04-30| 735.13
#2012-05-01| 741.39
#2012-05-02| 734.84
#2012-05-03| 728.22
#2012-05-04| 717.41
#2012-05-07| 721.13
#2012-05-08| 715.73
#2012-05-09| 708.23
#2012-05-10| 711.83
#2012-05-11| 707.24
#2012-05-14| 694.03
#2012-05-15| 690.17
#2012-05-16| 681.91
#2012-05-17| 667.35
#2012-05-18| 660.38
#2012-05-21| 666.44
#2012-05-22| 672.15
#2012-05-23| 673.75
#2012-05-24| 674.36
#2012-05-25| 670.90
#2012-05-28| .
#2012-05-29| 680.02
#2012-05-30| 665.85
#2012-05-31| 669.70
#2012-06-01| 647.31
#2012-06-04| 642.36
#2012-06-05| 652.25
#2012-06-06| 669.15
#2012-06-07| 669.11
#2012-06-08| 673.38
#2012-06-11| 662.82
#2012-06-12| 671.91
#2012-06-13| 669.71
#2012-06-14| 676.40
#2012-06-15| 684.09
#2012-06-18| 681.87
#2012-06-19| 693.61
#2012-06-20| 695.10
#2012-06-21| 679.63
#2012-06-22| 685.24
#2012-06-25| 672.59
#2012-06-26| 676.57
#2012-06-27| 683.34
#2012-06-28| 681.77
#2012-06-29| 699.15
#2012-07-02| 703.17
#2012-07-03| 707.96
#2012-07-04| .
#2012-07-05| 701.07
#2012-07-06| 695.50
#2012-07-09| 693.65
#2012-07-10| 688.81
#2012-07-11| 692.96
#2012-07-12| 686.77
#2012-07-13| 702.65
#2012-07-16| 701.37
#2012-07-17| 705.97
#2012-07-18| 703.77
#2012-07-19| 699.98
#2012-07-20| 691.24
#2012-07-23| 684.55
#2012-07-24| 681.23
#2012-07-25| 682.50
#2012-07-26| 693.16
#2012-07-27| 705.66
#2012-07-30| 704.62
#2012-07-31| 702.08
#2012-08-01| 698.53
#2012-08-02| 692.89
#2012-08-03| 707.49
#2012-08-06| 707.83
#2012-08-07| 711.73
#2012-08-08| 710.70
#2012-08-09| 710.27
#2012-08-10| 711.02
#2012-08-13| 710.59
#2012-08-14| 711.37
#2012-08-15| 714.15
#2012-08-16| 718.90
#2012-08-17| 721.14
#2012-08-20| 721.72
#2012-08-21| 723.50
#2012-08-22| 721.21
#2012-08-23| 715.86
#2012-08-24| 719.61
#2012-08-27| 719.91
#2012-08-28| 720.21
#2012-08-29| 721.91
#2012-08-30| 717.09
#2012-08-31| 721.08
#2012-09-03| .
#2012-09-04| 722.44
#2012-09-05| 722.24
#2012-09-06| 737.63
#2012-09-07| 744.05
#2012-09-10| 739.20
#2012-09-11| 744.12
#2012-09-12| 746.68
#2012-09-13| 761.81
#2012-09-14| 768.84
#2012-09-17| 761.62
#2012-09-18| 758.25
#2012-09-19| 757.84
#2012-09-20| 753.78
#2012-09-21| 752.30
#2012-09-24| 751.82
#2012-09-25| 743.05
#2012-09-26| 737.41
#2012-09-27| 744.10
#2012-09-28| 741.80
#2012-10-01| 744.74
#2012-10-02| 745.96
#2012-10-03| 750.64
#2012-10-04| 759.84
#2012-10-05| 761.17
#2012-10-08| 760.08
#2012-10-09| 753.77
#2012-10-10| 753.29
#2012-10-11| 756.85
#2012-10-12| 748.67
#2012-10-15| 755.68
#2012-10-16| 760.49
#2012-10-17| 768.40
#2012-10-18| 769.78
#2012-10-19| 760.53
#2012-10-22| 759.73
#2012-10-23| 748.59
#2012-10-24| 748.53
#2012-10-25| 749.96
#2012-10-26| 745.99
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 749.36
#2012-11-01| 758.48
#2012-11-02| 754.49
#2012-11-05| 752.85
#2012-11-06| 759.64
#2012-11-07| 738.48
#2012-11-08| 732.56
#2012-11-09| 733.86
#2012-11-12| 734.70
#2012-11-13| 730.29
#2012-11-14| 717.67
#2012-11-15| 718.10
#2012-11-16| 723.25
#2012-11-19| 736.00
#2012-11-20| 739.57
#2012-11-21| 740.86
#2012-11-22| .
#2012-11-23| 749.56
#2012-11-26| 746.92
#2012-11-27| 741.66
#2012-11-28| 744.74
#2012-11-29| 748.74
#2012-11-30| 749.19
#2012-12-03| 747.28
#2012-12-04| 745.46
#2012-12-05| 751.99
#2012-12-06| 753.75
#2012-12-07| 757.74
#2012-12-10| 757.01
#2012-12-11| 760.31
#2012-12-12| 763.66
#2012-12-13| 759.80
#2012-12-14| 757.48
#2012-12-17| 769.43
#2012-12-18| 779.20
#2012-12-19| 776.32
#2012-12-20| 784.83
#2012-12-21| 777.05
#2012-12-24| 776.78
#2012-12-25| 776.78
#2012-12-26| 774.68
#2012-12-27| 772.41
#2012-12-28| 766.62
#2012-12-31| 775.56
#2013-01-01| 775.56
#2013-01-02| 795.48
#2013-01-03| 794.77
#2013-01-04| 803.27
#2013-01-07| 801.68
#2013-01-08| 800.42
#2013-01-09| 800.57
#2013-01-10| 808.10
#2013-01-11| 806.77
#2013-01-14| 805.37
#2013-01-15| 808.36
#2013-01-16| 808.42
#2013-01-17| 808.94
#2013-01-18| 809.49
#2013-01-21| 810.26
#2013-01-22| 816.44
#2013-01-23| 815.09
#2013-01-24| 817.75
#2013-01-25| 820.30
#2013-01-28| 817.73
#2013-01-29| 821.28
#2013-01-30| 818.13
#2013-01-31| 817.43
#2013-02-01| 826.72
#2013-02-04| 818.58
#2013-02-05| 826.33
#2013-02-06| 828.68
#2013-02-07| 825.38
#2013-02-08| 828.42
#2013-02-11| 829.47
#2013-02-12| 835.10
#2013-02-13| 833.99
#2013-02-14| 835.89
#2013-02-15| 833.97
#2013-02-18| 833.50
#2013-02-19| 840.16
#2013-02-20| 829.88
#2013-02-21| 823.42
#2013-02-22| 831.62
#2013-02-25| 812.85
#2013-02-26| 815.85
#2013-02-27| 826.91
#2013-02-28| 826.30
#2013-03-01| 827.75
#2013-03-04| 833.08
#2013-03-05| 839.68
#2013-03-06| 843.24
#2013-03-07| 846.80
#2013-03-08| 849.38
#2013-03-11| 854.24
#2013-03-12| 849.86
#2013-03-13| 850.94
#2013-03-14| 855.94
#2013-03-15| 857.75
#2013-03-18| 850.86
#2013-03-19| 846.25
#2013-03-20| 851.01
#2013-03-21| 843.10
#2013-03-22| 847.70
#2013-03-25| 846.05
#2013-03-26| 852.20
#2013-03-27| 848.84
#2013-03-28| 851.79
#2013-03-29| 851.79
#2013-04-01| 847.63
#2013-04-02| 852.70
#2013-04-03| 839.55
#2013-04-04| 844.51
#2013-04-05| 840.86
#2013-04-08| 848.25
#2013-04-09| 851.24
#2013-04-10| 861.17
#2013-04-11| 863.65
#2013-04-12| 860.00
#2013-04-15| 840.14
#2013-04-16| 852.91
#2013-04-17| 838.25
#2013-04-18| 831.82
#2013-04-19| 842.29
#2013-04-22| 842.17
#2013-04-23| 854.32
#2013-04-24| 859.85
#2013-04-25| 864.28
#2013-04-26| 861.19
#2013-04-29| 865.91
#2013-04-30| 871.33
#2013-05-01| 861.95
#2013-05-02| 869.58
#2013-05-03| 876.96
#2013-05-06| 884.19
#2013-05-07| 889.71
#2013-05-08| 895.18
#2013-05-09| 888.80
#2013-05-10| 890.96
#2013-05-13| 893.09
#2013-05-14| 904.43
#2013-05-15| 910.28
#2013-05-16| 905.56
#2013-05-17| 915.64
#2013-05-20| 916.20
#2013-05-21| 919.30
#2013-05-22| 909.23
#2013-05-23| 903.02
#2013-05-24| 904.31
#2013-05-27| 904.28
#2013-05-28| 910.34
#2013-05-29| 908.48
#2013-05-30| 916.54
#2013-05-31| 903.16
#2013-06-03| 903.86
#2013-06-04| 897.07
#2013-06-05| 882.98
#2013-06-06| 893.95
#2013-06-07| 906.29
#2013-06-10| 907.61
#2013-06-11| 893.13
#2013-06-12| 884.58
#2013-06-13| 901.13
#2013-06-14| 891.99
#2013-06-17| 899.58
#2013-06-18| 904.74
#2013-06-19| 893.00
#2013-06-20| 871.46
#2013-06-21| 871.41
#2013-06-24| 857.91
#2013-06-25| 872.83
#2013-06-26| 881.42
#2013-06-27| 891.65
#2013-06-28| 887.10
#2013-07-01| 891.51
#2013-07-02| 891.77
#2013-07-03| 889.39
#2013-07-04| 889.76
#2013-07-05| 900.91
#2013-07-08| 906.69
#2013-07-09| 914.07
#2013-07-10| 909.56
#2013-07-11| 920.26
#2013-07-12| 925.68
#2013-07-15| 928.99
#2013-07-16| 925.75
#2013-07-17| 930.44
#2013-07-18| 942.44
#2013-07-19| 942.60
#2013-07-22| 949.20
#2013-07-23| 946.98
#2013-07-24| 939.36
#2013-07-25| 941.45
#2013-07-26| 940.10
#2013-07-29| 935.18
#2013-07-30| 933.77
#2013-07-31| 930.45
#2013-08-01| 943.22
#2013-08-02| 943.58
#2013-08-05| 941.25
#2013-08-06| 934.44
#2013-08-07| 926.90
#2013-08-08| 930.18
#2013-08-09| 928.80
#2013-08-12| 924.91
#2013-08-13| 927.45
#2013-08-14| 924.90
#2013-08-15| 911.90
#2013-08-16| 909.90
#2013-08-19| 899.37
#2013-08-20| 907.02
#2013-08-21| 901.80
#2013-08-22| 909.89
#2013-08-23| 911.80
#2013-08-26| 907.01
#2013-08-27| 888.70
#2013-08-28| 889.47
#2013-08-29| 892.85
#2013-08-30| 887.89
#2013-09-02| 887.96
#2013-09-03| 893.98
#2013-09-04| 900.36
#2013-09-05| 902.71
#2013-09-06| 904.65
#2013-09-09| 913.87
#2013-09-10| 923.10
#2013-09-11| 925.31
#2013-09-12| 919.41
#2013-09-13| 920.93
#2013-09-16| 930.54
#2013-09-17| 934.94
#2013-09-18| 943.17
#2013-09-19| 940.23
#2013-09-20| 934.92
#2013-09-23| 925.08
#2013-09-24| 920.81
#2013-09-25| 924.06
#2013-09-26| 924.49
#2013-09-27| 922.07
#2013-09-30| 916.35
#2013-10-01| 923.02
#2013-10-02| 921.45
#2013-10-03| 914.31
#2013-10-04| 920.81
#2013-10-07| 912.14
#2013-10-08| 900.95
#2013-10-09| 902.57
#2013-10-10| 926.61
#2013-10-11| 932.16
#2013-10-14| 936.14
#2013-10-15| 930.33
#2013-10-16| 947.32
#2013-10-17| 957.21
#2013-10-18| 960.52
#2013-10-21| 959.56
#2013-10-22| 961.88
#2013-10-23| 954.54
#2013-10-24| 956.36
#2013-10-25| 960.19
#2013-10-28| 958.93
#2013-10-29| 962.08
#2013-10-30| 957.87
#2013-10-31| 948.75
#2013-11-01| 951.50
#2013-11-04| 951.84
#2013-11-05| 947.43
#2013-11-06| 950.74
#2013-11-07| 940.34
#2013-11-08| 956.30
#2013-11-11| 957.64
#2013-11-12| 950.68
#2013-11-13| 958.27
#2013-11-14| 964.98
#2013-11-15| 969.63
#2013-11-18| 969.42
#2013-11-19| 969.11
#2013-11-20| 966.38
#2013-11-21| 976.84
#2013-11-22| 980.57
#2013-11-25| 980.77
#2013-11-26| 978.94
#2013-11-27| 981.55
#2013-11-28| 981.41
#2013-11-29| 978.21
#2013-12-02| 976.15
#2013-12-03| 966.72
#2013-12-04| 967.19
#2013-12-05| 960.29
#2013-12-06| 972.48
#2013-12-09| 975.52
#2013-12-10| 972.47
#2013-12-11| 960.55
#2013-12-12| 959.08
#2013-12-13| 961.00
#2013-12-16| 966.69
#2013-12-17| 963.20
#2013-12-18| 982.25
#2013-12-19| 980.82
#2013-12-20| 985.71
#2013-12-23| 991.97
#2013-12-24| 993.81
#2013-12-25| 993.81
#2013-12-26| 995.24
#2013-12-27| 994.41
#2013-12-30| 994.74
#2013-12-31| 998.51
#2014-01-01| 998.51
#2014-01-02| 992.78
#2014-01-03| 997.57
#2014-01-06| 996.66
#2014-01-07| 997.02
#2014-01-08| 998.97
#2014-01-09|1001.21
#2014-01-10|1000.00
#2014-01-13| 987.93
#2014-01-14| 993.59
#2014-01-15|1003.45
#2014-01-16| 999.27
#2014-01-17| 997.95
#2014-01-20| 998.82
#2014-01-21|1000.13
#2014-01-22|1002.00
#2014-01-23| 986.64
#2014-01-24| 965.63
#2014-01-27| 957.31
#2014-01-28| 967.41
#2014-01-29| 957.60
#2014-01-30| 969.29
#2014-01-31| 958.87
#2014-02-03| 938.10
#2014-02-04| 944.94
#2014-02-05| 944.74
#2014-02-06| 958.05
#2014-02-07| 968.81
#2014-02-10| 969.83
#2014-02-11| 977.81
#2014-02-12| 979.45
#2014-02-13| 983.70
#2014-02-14| 986.16
#2014-02-17| 986.23
#2014-02-18| 988.37
#2014-02-19| 977.92
#2014-02-20| 979.62
#2014-02-21| 979.15
#2014-02-24| 986.37
#2014-02-25| 982.27
#2014-02-26| 981.04
#2014-02-27| 985.42
#2014-02-28| 990.69
#2014-03-03| 983.16
#2014-03-04| 999.59
#2014-03-05|1005.00
#2014-03-06|1010.51
#2014-03-07|1012.81
#2014-03-10|1012.70
#2014-03-11|1008.97
#2014-03-12|1008.21
#2014-03-13| 998.07
#2014-03-14| 992.97
#2014-03-17|1002.26
#2014-03-18|1007.19
#2014-03-19|1002.96
#2014-03-20|1014.97
#2014-03-21|1015.46
#2014-03-24|1013.23
#2014-03-25|1013.32
#2014-03-26|1004.29
#2014-03-27|1000.04
#2014-03-28|1002.78
#2014-03-31|1013.23
#2014-04-01|1017.19
#2014-04-02|1018.01
#2014-04-03|1016.59
#2014-04-04|1006.23
#2014-04-07| 993.29
#2014-04-08| 995.46
#2014-04-09|1003.57
#2014-04-10| 982.55
#2014-04-11| 971.77
#2014-04-14| 978.65
#2014-04-15| 986.12
#2014-04-16| 994.89
#2014-04-17| 996.10
#2014-04-18| 995.75
#2014-04-21| 995.68
#2014-04-22|1001.02
#2014-04-23|1001.67
#2014-04-24|1001.93
#2014-04-25| 992.06
#2014-04-28| 988.99
#2014-04-29| 997.23
#2014-04-30|1000.81
#2014-05-01|1001.86
#2014-05-02|1002.54
#2014-05-05| 999.37
#2014-05-06| 988.52
#2014-05-07| 999.22
#2014-05-08|1001.65
#2014-05-09|1000.34
#2014-05-12|1009.58
#2014-05-13|1007.90
#2014-05-14|1001.20
#2014-05-15| 992.10
#2014-05-16| 992.91
#2014-05-19| 997.69
#2014-05-20| 991.28
#2014-05-21| 998.28
#2014-05-22|1002.81
#2014-05-23|1005.94
#2014-05-26|1006.45
#2014-05-27|1014.78
#2014-05-28|1012.10
#2014-05-29|1013.60
#2014-05-30|1014.71
#2014-06-02|1017.45
#2014-06-03|1018.21
#2014-06-04|1021.79
#2014-06-05|1029.72
#2014-06-06|1035.84
#2014-06-09|1038.73
#2014-06-10|1038.10
#2014-06-11|1032.11
#2014-06-12|1027.07
#2014-06-13|1027.33
#2014-06-16|1023.86
#2014-06-17|1032.08
#2014-06-18|1037.65
#2014-06-19|1036.45
#2014-06-20|1039.90
#2014-06-23|1042.15
#2014-06-24|1035.71
#2014-06-25|1036.85
#2014-06-26|1034.77
#2014-06-27|1038.65
#2014-06-30|1039.82
#2014-07-01|1045.38
#2014-07-02|1045.58
#2014-07-03|1052.25
#2014-07-04|1052.76
#2014-07-07|1048.30
#2014-07-08|1041.20
#2014-07-09|1044.54
#2014-07-10|1038.85
#2014-07-11|1039.21
#2014-07-14|1045.48
#2014-07-15|1051.00
#2014-07-16|1050.60
#2014-07-17|1038.93
#2014-07-18|1048.96
#2014-07-21|1046.44
#2014-07-22|1049.98
#2014-07-23|1051.65
#2014-07-24|1054.33
#2014-07-25|1048.78
#2014-07-28|1049.17
#2014-07-29|1043.67
#2014-07-30|1047.00
#2014-07-31|1028.64
#2014-08-01|1020.74
#2014-08-04|1026.90
#2014-08-05|1018.23
#2014-08-06|1021.33
#2014-08-07|1016.00
#2014-08-08|1022.92
#2014-08-11|1026.16
#2014-08-12|1027.21
#2014-08-13|1032.84
#2014-08-14|1038.09
#2014-08-15|1033.97
#2014-08-18|1044.56
#2014-08-19|1046.65
#2014-08-20|1049.54
#2014-08-21|1058.88
#2014-08-22|1054.83
#2014-08-25|1061.36
#2014-08-26|1063.43
#2014-08-27|1063.36
#2014-08-28|1058.61
#2014-08-29|1063.39
#2014-09-01|1063.14
#2014-09-02|1066.24
#2014-09-03|1066.17
#2014-09-04|1066.31
#2014-09-05|1067.13
#2014-09-08|1066.95
#2014-09-09|1057.61
#2014-09-10|1061.21
#2014-09-11|1062.86
#2014-09-12|1059.59
#2014-09-15|1059.15
#2014-09-16|1063.39
#2014-09-17|1067.51
#2014-09-18|1076.73
#2014-09-19|1071.68
#2014-09-22|1063.19
#2014-09-23|1055.70
#2014-09-24|1059.47
#2014-09-25|1042.54
#2014-09-26|1050.83
#2014-09-29|1045.98
#2014-09-30|1044.16
#2014-10-01|1033.32
#2014-10-02|1034.62
#2014-10-03|1045.72
#2014-10-06|1045.54
#2014-10-07|1029.22
#2014-10-08|1046.63
#2014-10-09|1029.51
#2014-10-10|1019.26
#2014-10-13|1012.05
#2014-10-14|1015.08
#2014-10-15| 995.49
#2014-10-16| 997.68
#2014-10-17|1011.07
#2014-10-20|1017.34
#2014-10-21|1036.03
#2014-10-22|1027.27
#2014-10-23|1036.68
#2014-10-24|1043.93
#2014-10-27|1045.42
#2014-10-28|1057.51
#2014-10-29|1057.97
#2014-10-30|1066.30
#2014-10-31|1077.82
#2014-11-03|1079.93
#2014-11-04|1079.41
#2014-11-05|1087.46
#2014-11-06|1086.91
#2014-11-07|1088.73
#2014-11-10|1094.14
#2014-11-11|1091.80
#2014-11-12|1091.05
#2014-11-13|1090.23
#2014-11-14|1087.14
#2014-11-17|1087.76
#2014-11-18|1090.44
#2014-11-19|1088.60
#2014-11-20|1090.41
#2014-11-21|1095.76
#2014-11-24|1100.66
#2014-11-25|1100.72
#2014-11-26|1103.72
#2014-11-27|1103.29
#2014-11-28|1102.65
#2014-12-01|1094.76
#2014-12-02|1102.47
#2014-12-03|1107.44
#2014-12-04|1105.07
#2014-12-05|1112.64
#2014-12-08|1113.14
#2014-12-09|1111.54
#2014-12-10|1095.78
#2014-12-11|1098.90
#2014-12-12|1077.38
#2014-12-15|1068.97
#2014-12-16|1060.98
#2014-12-17|1083.30
#2014-12-18|1105.70
#2014-12-19|1106.28
#2014-12-22|1112.41
#2014-12-23|1119.43
#2014-12-24|1118.31
#2014-12-25|1118.31
#2014-12-26|1118.33
#2014-12-29|1122.10
#2014-12-30|1120.16
#2014-12-31|1108.57
#2015-01-01|1108.57
#2015-01-02|1108.27
#2015-01-05|1086.11
#2015-01-06|1071.91
#2015-01-07|1082.08
#2015-01-08|1096.68
#2015-01-09|1082.61
#2015-01-12|1074.00
#2015-01-13|1071.28
#2015-01-14|1057.17
#2015-01-15|1045.97
#2015-01-16|1056.69
#2015-01-19|1057.13
#2015-01-20|1051.93
#2015-01-21|1053.47
#2015-01-22|1075.69
#2015-01-23|1067.56
#2015-01-26|1071.75
#2015-01-27|1061.78
#2015-01-28|1042.94
#2015-01-29|1049.83
#2015-01-30|1033.50
#2015-02-02|1048.79
#2015-02-03|1067.59
#2015-02-04|1064.24
#2015-02-05|1077.96
#2015-02-06|1080.87
#2015-02-09|1077.57
#2015-02-10|1082.91
#2015-02-11|1081.70
#2015-02-12|1094.82
#2015-02-13|1095.14
#2015-02-16|1094.85
#2015-02-17|1099.23
#2015-02-18|1093.21
#2015-02-19|1088.10
#2015-02-20|1095.80
#2015-02-23|1091.66
#2015-02-24|1093.99
#2015-02-25|1097.63
#2015-02-26|1094.52
#2015-02-27|1091.19
#2015-03-02|1099.51
#2015-03-03|1095.81
#2015-03-04|1088.78
#2015-03-05|1092.25
#2015-03-06|1082.31
#2015-03-09|1086.58
#2015-03-10|1065.58
#2015-03-11|1070.06
#2015-03-12|1091.32
#2015-03-13|1082.61
#2015-03-16|1094.92
#2015-03-17|1092.92
#2015-03-18|1098.34
#2015-03-19|1090.26
#2015-03-20|1105.66
#2015-03-23|1102.49
#2015-03-24|1095.51
#2015-03-25|1079.38
#2015-03-26|1077.68
#2015-03-27|1074.47
#2015-03-30|1085.96
#2015-03-31|1081.31
#2015-04-01|1079.67
#2015-04-02|1086.14
#2015-04-03|1087.04
#2015-04-06|1088.90
#2015-04-07|1084.68
#2015-04-08|1088.68
#2015-04-09|1088.46
#2015-04-10|1089.02
#2015-04-13|1090.62
#2015-04-14|1092.42
#2015-04-15|1096.91
#2015-04-16|1099.73
#2015-04-17|1086.92
#2015-04-20|1092.38
#2015-04-21|1087.55
#2015-04-22|1095.32
#2015-04-23|1097.80
#2015-04-24|1095.90
#2015-04-27|1092.99
#2015-04-28|1098.93
#2015-04-29|1098.35
#2015-04-30|1088.02
#2015-05-01|1094.75
#2015-05-04|1103.82
#2015-05-05|1095.48
#2015-05-06|1090.38
#2015-05-07|1095.70
#2015-05-08|1110.12
#2015-05-11|1106.75
#2015-05-12|1103.85
#2015-05-13|1103.67
#2015-05-14|1113.91
#2015-05-15|1109.60
#2015-05-18|1113.59
#2015-05-19|1119.20
#2015-05-20|1115.33
#2015-05-21|1113.45
#2015-05-22|1111.52
#2015-05-25|1111.39
#2015-05-26|1100.53
#2015-05-27|1109.25
#2015-05-28|1108.04
#2015-05-29|1098.42
#2015-06-01|1100.62
#2015-06-02|1102.82
#2015-06-03|1108.62
#2015-06-04|1100.04
#2015-06-05|1103.74
#2015-06-08|1096.67
#2015-06-09|1100.60
#2015-06-10|1116.10
#2015-06-11|1118.58
#2015-06-12|1114.26
#2015-06-15|1109.66
#2015-06-16|1115.38
#2015-06-17|1113.99
#2015-06-18|1124.74
#2015-06-19|1114.01
#2015-06-22|1121.44
#2015-06-23|1124.36
#2015-06-24|1115.84
#2015-06-25|1109.73
#2015-06-26|1112.79
#2015-06-29|1086.10
#2015-06-30|1089.10
#2015-07-01|1100.99
#2015-07-02|1097.96
#2015-07-03|1098.52
#2015-07-06|1095.39
#2015-07-07|1095.81
#2015-07-08|1079.09
#2015-07-09|1084.02
#2015-07-10|1097.30
#2015-07-13|1107.09
#2015-07-14|1111.22
#2015-07-15|1116.53
#2015-07-16|1126.26
#2015-07-17|1123.26
#2015-07-20|1124.93
#2015-07-21|1122.70
#2015-07-22|1127.95
#2015-07-23|1118.74
#2015-07-24|1111.29
#2015-07-27|1102.32
#2015-07-28|1107.95
#2015-07-29|1119.74
#2015-07-30|1120.35
#2015-07-31|1117.13
#2015-08-03|1117.40
#2015-08-04|1115.69
#2015-08-05|1117.36
#2015-08-06|1112.49
#2015-08-07|1113.11
#2015-08-10|1123.87
#2015-08-11|1114.38
#2015-08-12|1107.71
#2015-08-13|1108.93
#2015-08-14|1116.35
#2015-08-17|1117.79
#2015-08-18|1117.27
#2015-08-19|1107.61
#2015-08-20|1086.12
#2015-08-21|1054.32
#2015-08-24|1007.34
#2015-08-25| 993.67
#2015-08-26|1028.95
#2015-08-27|1054.73
#2015-08-28|1052.43
#2015-08-31|1043.19
#2015-09-01|1010.38
#2015-09-02|1022.45
#2015-09-03|1028.96
#2015-09-04|1010.05
#2015-09-07|1009.73
#2015-09-08|1033.55
#2015-09-09|1020.91
#2015-09-10|1024.55
#2015-09-11|1028.28
#2015-09-14|1025.99
#2015-09-15|1039.00
#2015-09-16|1047.79
#2015-09-17|1037.53
#2015-09-18|1020.15
#2015-09-21|1030.75
#2015-09-22|1016.73
#2015-09-23|1018.11
#2015-09-24|1010.53
#2015-09-25|1022.40
#2015-09-28| 997.76
#2015-09-29|1002.01
#2015-09-30|1015.93
#2015-10-01|1019.09
#2015-10-02|1018.67
#2015-10-05|1040.46
#2015-10-06|1037.53
#2015-10-07|1047.60
#2015-10-08|1053.35
#2015-10-09|1049.30
#2015-10-12|1051.60
#2015-10-13|1045.12
#2015-10-14|1034.84
#2015-10-15|1055.16
#2015-10-16|1059.72
#2015-10-19|1061.01
#2015-10-20|1066.16
#2015-10-21|1056.87
#2015-10-22|1073.33
#2015-10-23|1082.91
#2015-10-26|1080.50
#2015-10-27|1073.67
#2015-10-28|1097.14
#2015-10-29|1092.69
#2015-10-30|1078.26
#2015-11-02|1091.80
#2015-11-03|1092.06
#2015-11-04|1088.71
#2015-11-05|1093.64
#2015-11-06|1100.79
#2015-11-09|1088.66
#2015-11-10|1093.80
#2015-11-11|1092.01
#2015-11-12|1074.22
#2015-11-13|1064.72
#2015-11-16|1077.80
#2015-11-17|1077.16
#2015-11-18|1094.19
#2015-11-19|1096.44
#2015-11-20|1097.81
#2015-11-23|1094.21
#2015-11-24|1091.70
#2015-11-25|1092.09
#2015-11-26|1092.55
#2015-11-27|1095.55
#2015-11-30|1093.23
#2015-12-01|1105.15
#2015-12-02|1092.47
#2015-12-03|1075.71
#2015-12-04|1100.83
#2015-12-07|1089.12
#2015-12-08|1075.38
#2015-12-09|1064.68
#2015-12-10|1064.92
#2015-12-11|1042.29
#2015-12-14|1042.55
#2015-12-15|1064.71
#2015-12-16|1081.16
#2015-12-17|1066.16
#2015-12-18|1042.77
#2015-12-21|1050.55
#2015-12-22|1058.26
#2015-12-23|1071.72
#2015-12-24|1072.08
#2015-12-25|1072.08
#2015-12-28|1070.52
#2015-12-29|1080.39
#2015-12-30|1071.78
#2015-12-31|1061.03
#2016-01-01|1061.03
#2016-01-04|1040.52
#2016-01-05|1044.10
#2016-01-06|1028.10
#2016-01-07|1001.05
#2016-01-08| 986.46
#2016-01-11| 989.82
#2016-01-12| 993.90
#2016-01-13| 969.25
#2016-01-14| 977.70
#2016-01-15| 954.46
#2016-01-18| 953.81
#2016-01-19| 953.13
#2016-01-20| 933.81
#2016-01-21| 935.65
#2016-01-22| 956.60
#2016-01-25| 934.40
#2016-01-26| 951.31
#2016-01-27| 947.78
#2016-01-28| 949.53
#2016-01-29| 977.34
#2016-02-01| 972.53
#2016-02-02| 949.13
#2016-02-03| 951.48
#2016-02-04| 960.05
#2016-02-05| 945.42
#2016-02-08| 919.22
#2016-02-09| 916.39
#2016-02-10| 913.25
#2016-02-11| 888.47
#2016-02-12| 921.60
#2016-02-15| 922.12
#2016-02-16| 938.28
#2016-02-17| 952.23
#2016-02-18| 947.62
#2016-02-19| 947.65
#2016-02-22| 960.60
#2016-02-23| 944.07
#2016-02-24| 941.31
#2016-02-25| 955.57
#2016-02-26| 960.97
#2016-02-29| 953.10
#2016-03-01| 985.26
#2016-03-02| 991.73
#2016-03-03| 998.53
#2016-03-04|1002.91
#2016-03-07|1002.73
#2016-03-08| 987.81
#2016-03-09| 990.37
#2016-03-10| 988.94
#2016-03-11|1013.49
#2016-03-14|1009.63
#2016-03-15|1008.29
#2016-03-16|1008.41
#2016-03-17|1023.95
#2016-03-18|1031.14
#2016-03-21|1029.27
#2016-03-22|1026.12
#2016-03-23|1018.69
#2016-03-24|1012.06
#2016-03-25|1012.06
#2016-03-28|1016.23
#2016-03-29|1019.85
#2016-03-30|1028.28
#2016-03-31|1026.96
#2016-04-01|1032.42
#2016-04-04|1027.55
#2016-04-05|1013.76
#2016-04-06|1019.05
#2016-04-07|1001.48
#2016-04-08|1007.88
#2016-04-11|1010.41
#2016-04-12|1023.36
#2016-04-13|1043.85
#2016-04-14|1046.16
#2016-04-15|1044.15
#2016-04-18|1051.03
#2016-04-19|1061.87
#2016-04-20|1069.22
#2016-04-21|1058.72
#2016-04-22|1067.37
#2016-04-25|1064.63
#2016-04-26|1071.39
#2016-04-27|1072.61
#2016-04-28|1063.11
#2016-04-29|1057.37
#2016-05-02|1067.14
#2016-05-03|1051.85
#2016-05-04|1044.29
#2016-05-05|1043.65
#2016-05-06|1047.32
#2016-05-09|1046.20
#2016-05-10|1059.39
#2016-05-11|1049.41
#2016-05-12|1052.09
#2016-05-13|1039.38
#2016-05-16|1046.12
#2016-05-17|1038.37
#2016-05-18|1053.76
#2016-05-19|1042.70
#2016-05-20|1050.15
#2016-05-23|1048.56
#2016-05-24|1065.57
#2016-05-25|1074.62
#2016-05-26|1070.90
#2016-05-27|1077.72
#2016-05-30|1077.20
#2016-05-31|1073.05
#2016-06-01|1075.62
#2016-06-02|1078.15
#2016-06-03|1067.83
#2016-06-06|1073.76
#2016-06-07|1072.84
#2016-06-08|1076.61
#2016-06-09|1068.96
#2016-06-10|1056.29
#2016-06-13|1047.30
#2016-06-14|1033.10
#2016-06-15|1032.96
#2016-06-16|1034.77
#2016-06-17|1034.71
#2016-06-20|1041.72
#2016-06-21|1046.56
#2016-06-22|1044.83
#2016-06-23|1065.11
#2016-06-24|1014.29
#2016-06-27| 986.58
#2016-06-28|1008.96
#2016-06-29|1030.32
#2016-06-30|1041.41
#2016-07-01|1038.28
#2016-07-04|1039.62
#2016-07-05|1026.26
#2016-07-06|1026.89
#2016-07-07|1028.26
#2016-07-08|1043.88
#2016-07-11|1049.98
#2016-07-12|1062.49
#2016-07-13|1063.79
#2016-07-14|1071.66
#2016-07-15|1070.74
#2016-07-18|1073.07
#2016-07-19|1074.27
#2016-07-20|1076.87
#2016-07-21|1072.65
#2016-07-22|1078.18
#2016-07-25|1074.73
#2016-07-26|1076.04
#2016-07-27|1074.24
#2016-07-28|1078.13
#2016-07-29|1078.07
#2016-08-01|1075.64
#2016-08-02|1066.57
#2016-08-03|1073.88
#2016-08-04|1071.74
#2016-08-05|1087.70
#2016-08-08|1088.97
#2016-08-09|1091.15
#2016-08-10|1085.06
#2016-08-11|1086.10
#2016-08-12|1084.89
#2016-08-15|1090.64
#2016-08-16|1086.39
#2016-08-17|1090.08
#2016-08-18|1090.05
#2016-08-19|1088.37
#2016-08-22|1089.41
#2016-08-23|1092.19
#2016-08-24|1089.94
#2016-08-25|1092.79
#2016-08-26|1093.72
#2016-08-29|1101.49
#2016-08-30|1108.63
#2016-08-31|1108.31
#2016-09-01|1105.67
#2016-09-02|1112.26
#2016-09-05|1113.16
#2016-09-06|1112.36
#2016-09-07|1113.01
#2016-09-08|1111.20
#2016-09-09|1090.19
#2016-09-12|1100.61
#2016-09-13|1081.36
#2016-09-14|1077.74
#2016-09-15|1086.42
#2016-09-16|1077.38
#2016-09-19|1083.59
#2016-09-20|1084.48
#2016-09-21|1092.83
#2016-09-22|1101.87
#2016-09-23|1095.09
#2016-09-26|1083.04
#2016-09-27|1086.50
#2016-09-28|1092.35
#2016-09-29|1080.26
#2016-09-30|1088.54
#2016-10-03|1082.05
#2016-10-04|1080.98
#2016-10-05|1088.25
#2016-10-06|1088.26
#2016-10-07|1087.72
#2016-10-10|1093.57
#2016-10-11|1082.64
#2016-10-12|1085.97
#2016-10-13|1079.88
#2016-10-14|1083.82
#2016-10-17|1081.42
#2016-10-18|1088.63
#2016-10-19|1097.40
#2016-10-20|1094.26
#2016-10-21|1093.59
#2016-10-24|1097.48
#2016-10-25|1094.44
#2016-10-26|1096.09
#2016-10-27|1092.36
#2016-10-28|1090.30
#2016-10-31|1092.64
#2016-11-01|1084.50
#2016-11-02|1074.30
#2016-11-03|1074.35
#2016-11-04|1071.60
#2016-11-07|1095.82
#2016-11-08|1097.30
#2016-11-09|1123.01
#2016-11-10|1146.51
#2016-11-11|1150.15
#2016-11-14|1168.70
#2016-11-15|1169.64
#2016-11-16|1160.32
#2016-11-17|1170.21
#2016-11-18|1171.01
#2016-11-21|1176.56
#2016-11-22|1180.18
#2016-11-23|1182.68
#2016-11-24|1182.65
#2016-11-25|1186.17
#2016-11-28|1174.58
#2016-11-29|1178.85
#2016-11-30|1183.75
#2016-12-01|1193.34
#2016-12-02|1188.91
#2016-12-05|1201.69
#2016-12-06|1210.80
#2016-12-07|1230.57
#2016-12-08|1241.51
#2016-12-09|1243.68
#2016-12-12|1236.36
#2016-12-13|1239.55
#2016-12-14|1230.21
#2016-12-15|1235.36
#2016-12-16|1230.06
#2016-12-19|1233.21
#2016-12-20|1243.60
#2016-12-21|1239.13
#2016-12-22|1235.72
#2016-12-23|1236.94
#2016-12-26|1236.94
#2016-12-27|1238.10
#2016-12-28|1227.00
#2016-12-29|1223.65
#2016-12-30|1226.75
#2017-01-02|1226.75
#2017-01-03|1237.68
#2017-01-04|1251.41
#2017-01-05|1245.35
#2017-01-06|1248.60
#2017-01-09|1239.34
#2017-01-10|1241.29
#2017-01-11|1245.22
#2017-01-12|1240.33
#2017-01-13|1245.45
#2017-01-16|1244.68
#2017-01-17|1227.34
#2017-01-18|1233.88
#2017-01-19|1224.76
#2017-01-20|1231.72
#2017-01-23|1228.73
#2017-01-24|1241.43
#2017-01-25|1255.86
#2017-01-26|1258.43
#2017-01-27|1252.47
#2017-01-30|1244.41
#2017-01-31|1239.51
#2017-02-01|1237.07
#2017-02-02|1235.92
#2017-02-03|1257.00
#2017-02-06|1251.58
#2017-02-07|1249.93
#2017-02-08|1245.41
#2017-02-09|1259.12
#2017-02-10|1263.72
#2017-02-13|1274.49
#2017-02-14|1284.57
#2017-02-15|1292.41
#2017-02-16|1292.32
#2017-02-17|1291.95
#2017-02-20|1292.16
#2017-02-21|1298.99
#2017-02-22|1298.09
#2017-02-23|1301.28
#2017-02-24|1293.82
#2017-02-27|1297.70
#2017-02-28|1291.71
#2017-03-01|1317.13
#2017-03-02|1302.59
#2017-03-03|1306.01
#2017-03-06|1300.49
#2017-03-07|1296.79
#2017-03-08|1292.21
#2017-03-09|1291.06
#2017-03-10|1289.72
#2017-03-13|1291.31
#2017-03-14|1288.60
#2017-03-15|1291.05
#2017-03-16|1296.05
#2017-03-17|1286.54
#2017-03-20|1277.25
#2017-03-21|1249.05
#2017-03-22|1247.41
#2017-03-23|1252.45
#2017-03-24|1251.06
#2017-03-27|1245.77
#2017-03-28|1259.57
#2017-03-29|1255.95
#2017-03-30|1268.07
#2017-03-31|1261.50
#2017-04-03|1258.72
#2017-04-04|1256.73
#2017-04-05|1249.85
#2017-04-06|1256.49
#2017-04-07|1253.65
#2017-04-10|1253.23
#2017-04-11|1252.09
#2017-04-12|1243.66
#2017-04-13|1231.17
#2017-04-14|1231.17
#2017-04-17|1249.34
#2017-04-18|1241.60
#2017-04-19|1238.65
#2017-04-20|1252.74
#2017-04-21|1244.26
#2017-04-24|1263.44
#2017-04-25|1270.53
#2017-04-26|1268.59
#2017-04-27|1261.20
#2017-04-28|1250.78
#2017-05-01|1256.64
#2017-05-02|1255.39
#2017-05-03|1257.13
#2017-05-04|1257.59
#2017-05-05|1259.81
#2017-05-08|1257.50
#2017-05-09|1251.12
#2017-05-10|1255.06
#2017-05-11|1247.55
#2017-05-12|1242.33
#2017-05-15|1251.94
#2017-05-16|1251.71
#2017-05-17|1223.37
#2017-05-18|1227.09
#2017-05-19|1237.34
#2017-05-22|1241.91
#2017-05-23|1250.39
#2017-05-24|1251.61
#2017-05-25|1254.80
#2017-05-26|1252.89
#2017-05-29|1253.34
#2017-05-30|1245.50
#2017-05-31|1239.30
#2017-06-01|1251.95
#2017-06-02|1251.02
#2017-06-05|1250.75
#2017-06-06|1245.17
#2017-06-07|1252.69
#2017-06-08|1263.30
#2017-06-09|1281.81
#2017-06-12|1282.16
#2017-06-13|1289.62
#2017-06-14|1291.00
#2017-06-15|1286.82
#2017-06-16|1286.76
#2017-06-19|1296.94
#2017-06-20|1287.16
#2017-06-21|1278.85
#2017-06-22|1275.27
#2017-06-23|1273.64
#2017-06-26|1278.93
#2017-06-27|1282.15
#2017-06-28|1299.06
#2017-06-29|1301.16
#2017-06-30|1299.53
#2017-07-03|1312.95
#2017-07-04|1313.88
#2017-07-05|1313.84
#2017-07-06|1303.66
#2017-07-07|1310.99
#2017-07-10|1308.58
#2017-07-11|1303.30
#2017-07-12|1308.77
#2017-07-13|1315.15
#2017-07-14|1314.88
#2017-07-17|1314.14
#2017-07-18|1311.84
#2017-07-19|1317.13
#2017-07-20|1316.90
#2017-07-21|1317.26
#2017-07-24|1320.21
#2017-07-25|1331.52
#2017-07-26|1326.35
#2017-07-27|1321.12
#2017-07-28|1320.99
#2017-07-31|1326.53
#2017-08-01|1335.74
#2017-08-02|1334.90
#2017-08-03|1329.42
#2017-08-04|1335.62
#2017-08-07|1333.89
#2017-08-08|1331.65
#2017-08-09|1329.16
#2017-08-10|1308.19
#2017-08-11|1303.04
#2017-08-14|1321.61
#2017-08-15|1321.95
#2017-08-16|1321.77
#2017-08-17|1304.07
#2017-08-18|1302.12
#2017-08-21|1303.08
#2017-08-22|1313.10
#2017-08-23|1313.02
#2017-08-24|1313.12
#2017-08-25|1316.76
#2017-08-28|1311.54
#2017-08-29|1306.43
#2017-08-30|1310.45
#2017-08-31|1313.65
#2017-09-01|1319.38
#2017-09-04|1318.93
#2017-09-05|1296.85
#2017-09-06|1300.22
#2017-09-07|1288.81
#2017-09-08|1295.24
#2017-09-11|1314.91
#2017-09-12|1324.79
#2017-09-13|1324.06
#2017-09-14|1322.09
#2017-09-15|1326.74
#2017-09-18|1334.25
#2017-09-19|1339.20
#2017-09-20|1345.54
#2017-09-21|1346.69
#2017-09-22|1346.76
#2017-09-25|1343.95
#2017-09-26|1342.53
#2017-09-27|1355.60
#2017-09-28|1357.27
#2017-09-29|1361.17
#2017-10-02|1369.87
#2017-10-03|1373.81
#2017-10-04|1372.21
#2017-10-05|1382.29
#2017-10-06|1381.33
#2017-10-09|1378.42
#2017-10-10|1384.85
#2017-10-11|1385.14
#2017-10-12|1379.33
#2017-10-13|1380.00
#2017-10-16|1383.89
#2017-10-17|1378.13
#2017-10-18|1384.79
#2017-10-19|1386.54
#2017-10-20|1395.46
#2017-10-23|1391.93
#2017-10-24|1398.49
#2017-10-25|1391.73
#2017-10-26|1396.41
#2017-10-27|1397.09
#2017-10-30|1394.15
#2017-10-31|1391.90
#2017-11-01|1393.93
#2017-11-02|1404.90
#2017-11-03|1401.58
#2017-11-06|1403.94
#2017-11-07|1392.65
#2017-11-08|1389.27
#2017-11-09|1385.89
#2017-11-10|1382.56
#2017-11-13|1384.94
#2017-11-14|1383.66
#2017-11-15|1382.41
#2017-11-16|1386.80
#2017-11-17|1383.95
#2017-11-20|1388.76
#2017-11-21|1394.74
#2017-11-22|1390.62
#2017-11-23|1390.30
#2017-11-24|1390.87
#2017-11-27|1389.72
#2017-11-28|1411.35
#2017-11-29|1425.02
#2017-11-30|1430.62
#2017-12-01|1433.80
#2017-12-04|1443.69
#2017-12-05|1437.05
#2017-12-06|1434.08
#2017-12-07|1439.43
#2017-12-08|1446.67
#2017-12-11|1444.62
#2017-12-12|1455.69
#2017-12-13|1443.45
#2017-12-14|1435.55
#2017-12-15|1448.19
#2017-12-18|1457.55
#2017-12-19|1447.73
#2017-12-20|1443.38
#2017-12-21|1453.31
#2017-12-22|1452.24
#2017-12-25|1452.24
#2017-12-26|1450.74
#2017-12-27|1452.70
#2017-12-28|1458.86
#2017-12-29|1452.38
#2018-01-01|1452.38
#2018-01-02|1451.52
#2018-01-03|1457.41
#2018-01-04|1465.00
#2018-01-05|1472.69
#2018-01-08|1472.25
#2018-01-09|1476.39
#2018-01-10|1481.00
#2018-01-11|1485.59
#2018-01-12|1493.70
#2018-01-15|1495.40
#2018-01-16|1492.60
#2018-01-17|1503.21
#2018-01-18|1500.16
#2018-01-19|1510.31
#2018-01-22|1521.99
#2018-01-23|1524.92
#2018-01-24|1530.12
#2018-01-25|1529.43
#2018-01-26|1537.08
#2018-01-29|1527.48
#2018-01-30|1513.64
#2018-01-31|1519.42
#2018-02-01|1526.55
#2018-02-02|1495.28
#2018-02-05|1431.26
#2018-02-06|1450.04
#2018-02-07|1450.22
#2018-02-08|1392.84
#2018-02-09|1416.84
#2018-02-12|1432.83
#2018-02-13|1438.98
#2018-02-14|1464.11
#2018-02-15|1474.73
#2018-02-16|1475.73
#2018-02-19|1475.29
#2018-02-20|1468.86
#2018-02-21|1465.16
#2018-02-22|1458.15
#2018-02-23|1478.81
#2018-02-26|1495.49
#2018-02-27|1480.00
#2018-02-28|1463.58
#2018-03-01|1443.82
#2018-03-02|1446.84
#2018-03-05|1464.40
#2018-03-06|1470.62
#2018-03-07|1470.42
#2018-03-08|1474.90
#2018-03-09|1504.33
#2018-03-12|1501.32
#2018-03-13|1488.94
#2018-03-14|1476.23
#2018-03-15|1476.59
#2018-03-16|1480.92
#2018-03-19|1468.99
#2018-03-20|1472.94
#2018-03-21|1471.44
#2018-03-22|1428.10
#2018-03-23|1391.86
#2018-03-26|1427.85
#2018-03-27|1405.10
#2018-03-28|1409.19
#2018-03-29|1425.14
#2018-03-30|1425.14
#2018-04-02|1398.98
#2018-04-03|1414.18
#2018-04-04|1426.05
#2018-04-05|1435.75
#2018-04-06|1405.58
#2018-04-09|1410.50
#2018-04-10|1427.51
#2018-04-11|1414.87
#2018-04-12|1430.58
#2018-04-13|1414.98
#2018-04-16|1421.91
#2018-04-17|1425.22
#2018-04-18|1422.20
#2018-04-19|1433.12
#2018-04-20|1431.65
#2018-04-23|1430.69
#2018-04-24|1423.11
#2018-04-25|1421.10
#2018-04-26|1429.36
#2018-04-27|1432.39
#2018-04-30|1423.17
#2018-05-01|1426.09
#2018-05-02|1415.90
#2018-05-03|1407.32
#2018-05-04|1423.15
#2018-05-07|1432.44
#2018-05-08|1437.48
#2018-05-09|1455.21
#2018-05-10|1465.91
#2018-05-11|1465.85
#2018-05-14|1463.99
#2018-05-15|1458.64
#2018-05-16|1460.64
#2018-05-17|1458.34
#2018-05-18|1448.29
#2018-05-21|1458.88
#2018-05-22|1466.65
#2018-05-23|1461.57
#2018-05-24|1452.73
#2018-05-25|1448.01
#2018-05-28|1447.33
#2018-05-29|1412.21
#2018-05-30|1436.01
#2018-05-31|1425.48
#2018-06-01|1437.96
#2018-06-04|1445.55
#2018-06-05|1440.45
#2018-06-06|1462.91
#2018-06-07|1462.07
#2018-06-08|1466.73
#2018-06-11|1461.96
#2018-06-12|1460.88
#2018-06-13|1453.72
#2018-06-14|1446.56
#2018-06-15|1443.93
#2018-06-18|1444.32
#2018-06-19|1439.51
#2018-06-20|1440.09
#2018-06-21|1438.16
#2018-06-22|1435.44
#2018-06-25|1418.97
#2018-06-26|1417.59
#2018-06-27|1402.50
#2018-06-28|1412.81
#2018-06-29|1412.49
#2018-07-02|1417.56
#2018-07-03|1409.19
#2018-07-04|1409.47
#2018-07-05|1416.14
#2018-07-06|1423.63
#2018-07-09|1444.33
#2018-07-10|1441.99
#2018-07-11|1437.32
#2018-07-12|1440.85
#2018-07-13|1435.16
#2018-07-16|1449.29
#2018-07-17|1450.42
#2018-07-18|1464.50
#2018-07-19|1452.67
#2018-07-20|1454.35
#2018-07-23|1466.11
#2018-07-24|1467.74
#2018-07-25|1473.93
#2018-07-26|1472.99
#2018-07-27|1470.85
#2018-07-30|1468.44
#2018-07-31|1466.85
#2018-08-01|1470.73
#2018-08-02|1470.99
#2018-08-03|1478.35
#2018-08-06|1481.65
#2018-08-07|1484.17
#2018-08-08|1486.19
#2018-08-09|1483.04
#2018-08-10|1468.27
#2018-08-13|1458.76
#2018-08-14|1470.74
#2018-08-15|1462.91
#2018-08-16|1478.88
#2018-08-17|1485.23
#2018-08-20|1489.03
#2018-08-21|1490.02
#2018-08-22|1487.84
#2018-08-23|1482.50
#2018-08-24|1488.16
#2018-08-27|1502.48
#2018-08-28|1504.26
#2018-08-29|1504.98
#2018-08-30|1495.88
#2018-08-31|1494.83
#2018-09-03|1494.41
#2018-09-04|1496.30
#2018-09-05|1493.86
#2018-09-06|1489.45
#2018-09-07|1484.80
#2018-09-10|1485.43
#2018-09-11|1487.95
#2018-09-12|1480.21
#2018-09-13|1481.04
#2018-09-14|1486.70
#2018-09-17|1482.87
#2018-09-18|1488.10
#2018-09-19|1501.74
#2018-09-20|1515.08
#2018-09-21|1511.89
#2018-09-24|1496.45
#2018-09-25|1492.56
#2018-09-26|1477.47
#2018-09-27|1472.95
#2018-09-28|1467.23
#2018-10-01|1468.58
#2018-10-02|1466.21
#2018-10-03|1472.97
#2018-10-04|1472.81
#2018-10-05|1465.25
#2018-10-08|1470.03
#2018-10-09|1467.43
#2018-10-10|1426.15
#2018-10-11|1386.98
#2018-10-12|1392.90
#2018-10-15|1387.74
#2018-10-16|1411.88
#2018-10-17|1419.51
#2018-10-18|1400.36
#2018-10-19|1403.86
#2018-10-22|1382.03
#2018-10-23|1374.42
#2018-10-24|1345.08
#2018-10-25|1366.98
#2018-10-26|1345.98
#2018-10-29|1351.76
#2018-10-30|1369.55
#2018-10-31|1384.81
#2018-11-01|1393.03
#2018-11-02|1389.91
#2018-11-05|1405.91
#2018-11-06|1412.37
#2018-11-07|1430.97
#2018-11-08|1435.15
#2018-11-09|1423.42
#2018-11-12|1400.60
#2018-11-13|1406.25
#2018-11-14|1392.73
#2018-11-15|1406.01
#2018-11-16|1409.14
#2018-11-19|1401.55
#2018-11-20|1376.14
#2018-11-21|1379.21
#2018-11-22|1379.69
#2018-11-23|1370.10
#2018-11-26|1393.31
#2018-11-27|1394.12
#2018-11-28|1419.48
#2018-11-29|1410.55
#2018-11-30|1420.85
#2018-12-03|1430.63
#2018-12-04|1378.37
#2018-12-05|1376.94
#2018-12-06|1370.06
#2018-12-07|1347.15
#2018-12-10|1333.20
#2018-12-11|1323.21
#2018-12-12|1326.43
#2018-12-13|1320.29
#2018-12-14|1308.84
#2018-12-17|1286.99
#2018-12-18|1285.66
#2018-12-19|1269.47
#2018-12-20|1256.17
#2018-12-21|1230.87
#2018-12-24|1202.27
#2018-12-25|1202.27
#2018-12-26|1251.62
#2018-12-27|1264.37
#2018-12-28|1264.44
#2018-12-31|1273.79
#2019-01-01|1273.79
#2019-01-02|1276.53
#2019-01-03|1255.47
#2019-01-04|1292.24
#2019-01-07|1298.24
#2019-01-08|1304.53
#2019-01-09|1313.01
#2019-01-10|1318.53
#2019-01-11|1320.06
#2019-01-14|1324.07
#2019-01-15|1334.08
#2019-01-16|1356.21
#2019-01-17|1363.36
#2019-01-18|1381.84
#2019-01-21|1382.07
#2019-01-22|1369.61
#2019-01-23|1368.66
#2019-01-24|1372.48
#2019-01-25|1385.26
#2019-01-28|1384.00
#2019-01-29|1382.86
#2019-01-30|1392.04
#2019-01-31|1393.96
#2019-02-01|1399.85
#2019-02-04|1406.39
#2019-02-05|1408.20
#2019-02-06|1403.63
#2019-02-07|1396.68
#2019-02-08|1391.76
#2019-02-11|1394.00
#2019-02-12|1408.74
#2019-02-13|1412.78
#2019-02-14|1402.47
#2019-02-15|1424.72
#2019-02-18|1425.20
#2019-02-19|1427.27
#2019-02-20|1433.66
#2019-02-21|1428.22
#2019-02-22|1429.95
#2019-02-25|1432.17
#2019-02-26|1429.27
#2019-02-27|1433.05
#2019-02-28|1430.28
#2019-03-01|1435.70
#2019-03-04|1429.72
#2019-03-05|1427.72
#2019-03-06|1418.20
#2019-03-07|1406.14
#2019-03-08|1406.21
#2019-03-11|1421.89
#2019-03-12|1425.58
#2019-03-13|1434.61
#2019-03-14|1438.92
#2019-03-15|1445.47
#2019-03-18|1454.50
#2019-03-19|1446.19
#2019-03-20|1426.07
#2019-03-21|1429.95
#2019-03-22|1398.82
#2019-03-25|1395.16
#2019-03-26|1409.63
#2019-03-27|1404.19
#2019-03-28|1413.77
#2019-03-29|1416.47
#2019-04-01|1440.93
#2019-04-02|1442.69
#2019-04-03|1446.78
#2019-04-04|1449.80
#2019-04-05|1452.79
#2019-04-08|1453.14
#2019-04-09|1442.34
#2019-04-10|1449.22
#2019-04-11|1453.08
#2019-04-12|1474.18
#2019-04-15|1467.80
#2019-04-16|1475.68
#2019-04-17|1475.63
#2019-04-18|1475.26
#2019-04-19|1475.26
#2019-04-22|1469.76
#2019-04-23|1479.68
#2019-04-24|1478.43
#2019-04-25|1480.02
#2019-04-26|1492.71
#2019-04-29|1500.23
#2019-04-30|1506.30
#2019-05-01|1497.10
#2019-05-02|1497.03
#2019-05-03|1508.52
#2019-05-06|1501.48
#2019-05-07|1477.73
#2019-05-08|1474.77
#2019-05-09|1472.58
#2019-05-10|1481.49
#2019-05-13|1449.01
#2019-05-14|1460.53
#2019-05-15|1459.71
#2019-05-16|1474.04
#2019-05-17|1466.30
#2019-05-20|1463.90
#2019-05-21|1475.54
#2019-05-22|1471.19
#2019-05-23|1453.21
#2019-05-24|1463.14
#2019-05-27|1464.25
#2019-05-28|1450.85
#2019-05-29|1444.54
#2019-05-30|1440.56
#2019-05-31|1425.93
#2019-06-03|1430.75
#2019-06-04|1459.77
#2019-06-05|1473.69
#2019-06-06|1478.60
#2019-06-07|1482.21
#2019-06-10|1489.78
#2019-06-11|1489.34
#2019-06-12|1480.92
#2019-06-13|1481.68
#2019-06-14|1484.63
#2019-06-17|1478.41
#2019-06-18|1491.10
#2019-06-19|1492.69
#2019-06-20|1503.86
#2019-06-21|1496.99
#2019-06-24|1492.25
#2019-06-25|1482.14
#2019-06-26|1476.04
#2019-06-27|1487.05
#2019-06-28|1503.88
#2019-07-01|1514.23
#2019-07-02|1519.03
#2019-07-03|1531.42
#2019-07-04|1531.69
#2019-07-05|1533.57
#2019-07-08|1526.97
#2019-07-09|1533.03
#2019-07-10|1530.48
#2019-07-11|1534.43
#2019-07-12|1540.05
#2019-07-15|1534.60
#2019-07-16|1530.68
#2019-07-17|1520.28
#2019-07-18|1528.78
#2019-07-19|1519.36
#2019-07-22|1522.04
#2019-07-23|1536.51
#2019-07-24|1548.49
#2019-07-25|1539.22
#2019-07-26|1551.61
#2019-07-29|1544.73
#2019-07-30|1543.57
#2019-07-31|1535.58
#2019-08-01|1511.39
#2019-08-02|1506.83
#2019-08-05|1464.78
#2019-08-06|1483.02
#2019-08-07|1477.42
#2019-08-08|1502.31
#2019-08-09|1497.99
#2019-08-12|1476.34
#2019-08-13|1490.25
#2019-08-14|1446.16
#2019-08-15|1453.24
#2019-08-16|1475.29
#2019-08-19|1489.24
#2019-08-20|1472.57
#2019-08-21|1481.42
#2019-08-22|1487.41
#2019-08-23|1454.40
#2019-08-26|1468.75
#2019-08-27|1461.41
#2019-08-28|1470.81
#2019-08-29|1489.61
#2019-08-30|1493.46
#2019-09-02|1493.15
#2019-09-03|1484.53
#2019-09-04|1500.06
#2019-09-05|1519.80
#2019-09-06|1522.13
#2019-09-09|1531.78
#2019-09-10|1528.83
#2019-09-11|1534.55
#2019-09-12|1543.49
#2019-09-13|1547.84
#2019-09-16|1544.72
#2019-09-17|1549.91
#2019-09-18|1552.59
#2019-09-19|1551.22
#2019-09-20|1543.92
#2019-09-23|1546.25
#2019-09-24|1535.60
#2019-09-25|1544.38
#2019-09-26|1543.49
#2019-09-27|1540.85
#2019-09-30|1539.40
#2019-10-01|1515.09
#2019-10-02|1488.57
#2019-10-03|1495.04
#2019-10-04|1517.45
#2019-10-07|1511.45
#2019-10-08|1487.84
#2019-10-09|1500.93
#2019-10-10|1511.67
#2019-10-11|1527.09
#2019-10-14|1527.82
#2019-10-15|1542.93
#2019-10-16|1540.23
#2019-10-17|1543.58
#2019-10-18|1546.49
#2019-10-21|1564.00
#2019-10-22|1554.10
#2019-10-23|1558.55
#2019-10-24|1561.39
#2019-10-25|1564.74
#2019-10-28|1570.64
#2019-10-29|1573.43
#2019-10-30|1573.90
#2019-10-31|1567.50
#2019-11-01|1583.00
#2019-11-04|1588.56
#2019-11-05|1585.21
#2019-11-06|1590.94
#2019-11-07|1596.42
#2019-11-08|1596.84
#2019-11-11|1595.63
#2019-11-12|1593.77
#2019-11-13|1590.43
#2019-11-14|1594.39
#2019-11-15|1601.06
#2019-11-18|1603.81
#2019-11-19|1608.35
#2019-11-20|1601.91
#2019-11-21|1596.27
#2019-11-22|1601.52
#2019-11-25|1611.31
#2019-11-26|1615.41
#2019-11-27|1622.25
#2019-11-28|1622.36
#2019-11-29|1618.04
#2019-12-02|1603.28
#2019-12-03|1590.88
#2019-12-04|1601.42
#2019-12-05|1606.37
#2019-12-06|1619.89
#2019-12-09|1617.03
#2019-12-10|1614.76
#2019-12-11|1610.55
#2019-12-12|1627.27
#2019-12-13|1625.12
#2019-12-16|1633.44
#2019-12-17|1635.61
#2019-12-18|1633.32
#2019-12-19|1637.29
#2019-12-20|1641.06
#2019-12-23|1635.42
#2019-12-24|1637.19
#2019-12-25|1637.19
#2019-12-26|1645.91
#2019-12-27|1646.22
#2019-12-30|1640.34
#2019-12-31|1646.05
#2020-01-01|1646.05
#2020-01-02|1654.51
#2020-01-03|1644.24
#2020-01-06|1643.48
#2020-01-07|1632.80
#2020-01-08|1643.17
#2020-01-09|1652.57
#2020-01-10|1648.38
#2020-01-13|1661.70
#2020-01-14|1657.28
#2020-01-15|1657.78
#2020-01-16|1672.27
#2020-01-17|1679.93
#2020-01-20|1680.25
#2020-01-21|1674.46
#2020-01-22|1676.60
#2020-01-23|1676.60
#2020-01-24|1660.01
#2020-01-27|1638.19
#2020-01-28|1652.34
#2020-01-29|1650.08
#2020-01-30|1664.76
#2020-01-31|1632.60
#2020-02-03|1641.98
#2020-02-04|1660.18
#2020-02-05|1681.00
#2020-02-06|1682.87
#2020-02-07|1677.26
#2020-02-10|1684.74
#2020-02-11|1692.24
#2020-02-12|1697.09
#2020-02-13|1699.43
#2020-02-14|1706.30
#2020-02-17|1706.53
#2020-02-18|1696.74
#2020-02-19|1701.94
#2020-02-20|1705.17
#2020-02-21|1692.42
#2020-02-24|1642.48
#2020-02-25|1586.63
#2020-02-26|1573.07
#2020-02-27|1505.65
#2020-02-28|1471.49
#2020-03-02|1538.23
#2020-03-03|1495.40
#2020-03-04|1543.65
#2020-03-05|1483.61
#2020-03-06|1443.46
#2020-03-09|1299.84
#2020-03-10|1369.49
#2020-03-11|1294.32
#2020-03-12|1157.55
#2020-03-13|1294.31
#2020-03-16|1109.70
#2020-03-17|1162.78
#2020-03-18|1059.52
#2020-03-19|1079.75
#2020-03-20|1037.26
#2020-03-23| 971.66
#2020-03-24|1091.45
#2020-03-25|1139.00
#2020-03-26|1209.72
#2020-03-27|1171.46
#2020-03-30|1194.85
#2020-03-31|1164.78
#2020-04-01|1095.90
#2020-04-02|1119.79
#2020-04-03|1095.59
#2020-04-06|1179.93
#2020-04-07|1188.66
#2020-04-08|1244.48
#2020-04-09|1298.24
#2020-04-10|1298.24
#2020-04-13|1251.15
#2020-04-14|1266.01
#2020-04-15|1210.06
#2020-04-16|1188.27
#2020-04-17|1247.32
#2020-04-20|1217.70
#2020-04-21|1180.77
#2020-04-22|1198.36
#2020-04-23|1194.39
#2020-04-24|1206.44
#2020-04-27|1249.51
#2020-04-28|1260.44
#2020-04-29|1303.20
#2020-04-30|1270.18
#2020-05-01|1228.36
#2020-05-04|1222.32
#2020-05-05|1224.68
#2020-05-06|1204.03
#2020-05-07|1226.56
#2020-05-08|1252.76
#2020-05-11|1234.58
#2020-05-12|1196.71
#2020-05-13|1162.07
#2020-05-14|1184.12
#2020-05-15|1179.41
#2020-05-18|1237.21
#2020-05-19|1218.01
#2020-05-20|1243.05
#2020-05-21|1236.19
#2020-05-22|1236.99
#2020-05-25|1239.43
#2020-05-26|1295.84
#2020-05-27|1336.06
#2020-05-28|1324.38
#2020-05-29|1309.42
#2020-06-01|1327.85
#2020-06-02|1342.56
#2020-06-03|1385.93
#2020-06-04|1396.28
#2020-06-05|1447.96
#2020-06-08|1472.49
#2020-06-09|1447.56
#2020-06-10|1406.73
#2020-06-11|1304.82
#2020-06-12|1341.67
#2020-06-15|1354.46
#2020-06-16|1375.71
#2020-06-17|1360.56
#2020-06-18|1357.06
#2020-06-19|1345.38
#2020-06-22|1343.32
#2020-06-23|1348.16
#2020-06-24|1302.89
#2020-06-25|1328.87
#2020-06-26|1281.14
#2020-06-29|1297.19
#2020-06-30|1315.89
#2020-07-01|1315.61
#2020-07-02|1315.47
#2020-07-03|1315.61
#2020-07-06|1333.74
#2020-07-07|1305.96
#2020-07-08|1315.14
#2020-07-09|1291.89
#2020-07-10|1320.99
#2020-07-13|1318.26
#2020-07-14|1330.99
#2020-07-15|1355.56
#2020-07-16|1349.40
#2020-07-17|1347.27
#2020-07-20|1344.40
#2020-07-21|1359.91
#2020-07-22|1365.79
#2020-07-23|1364.16
#2020-07-24|1356.03
#2020-07-27|1353.62
#2020-07-28|1354.30
#2020-07-29|1379.21
#2020-07-30|1359.93
#2020-07-31|1355.38
#2020-08-03|1355.35
#2020-08-04|1356.66
#2020-08-05|1376.14
#2020-08-06|1377.56
#2020-08-07|1397.98
#2020-08-10|1404.90
#2020-08-11|1414.76
#2020-08-12|1416.89
#2020-08-13|1406.12
#2020-08-14|1407.21
#2020-08-17|1399.33
#2020-08-18|1392.34
#2020-08-19|1388.19
#2020-08-20|1384.26
#2020-08-21|1382.99
#2020-08-24|1408.59
#2020-08-25|1413.11
#2020-08-26|1411.46
#2020-08-27|1431.71
#2020-08-28|1440.78
#2020-08-31|1422.64
#2020-09-01|1424.55
#2020-09-02|1444.84
#2020-09-03|1417.83
#2020-09-04|1417.74
#2020-09-07|1418.14
#2020-09-08|1386.90
#2020-09-09|1403.04
#2020-09-10|1383.57
#2020-09-11|1388.28
#2020-09-14|1410.08
#2020-09-15|1402.54
#2020-09-16|1412.23
#2020-09-17|1397.64
#2020-09-18|1386.91
#2020-09-21|1354.20
#2020-09-22|1344.89
#2020-09-23|1317.35
#2020-09-24|1319.42
#2020-09-25|1332.86
#2020-09-28|1362.85
#2020-09-29|1346.62
#2020-09-30|1359.63
#2020-10-01|1364.12
#2020-10-02|1374.16
#2020-10-05|1395.71
#2020-10-06|1384.27
#2020-10-07|1406.03
#2020-10-08|1424.39
#2020-10-09|1424.50
#2020-10-12|1438.75
#2020-10-13|1414.08
#2020-10-14|1400.00
#2020-10-15|1408.77
#2020-10-16|1410.38
#2020-10-19|1390.28
#2020-10-20|1400.82
#2020-10-21|1398.84
#2020-10-22|1420.92
#2020-10-23|1427.30
#2020-10-26|1396.20
#2020-10-27|1370.26
#2020-10-28|1335.36
#2020-10-29|1346.20
#2020-10-30|1348.01
#2020-11-02|1372.66
#2020-11-03|1405.33
#2020-11-04|1393.43
#2020-11-05|1424.51
#2020-11-06|1414.18
#2020-11-09|1512.90
#2020-11-10|1528.47
#2020-11-11|1522.51
#2020-11-12|1497.04
#2020-11-13|1517.73
#2020-11-16|1553.67
#2020-11-17|1553.71
#2020-11-18|1544.83
#2020-11-19|1548.22
#2020-11-20|1538.75
#2020-11-23|1562.86
#2020-11-24|1613.16
#2020-11-25|1606.26
#2020-11-26|1605.61
#2020-11-27|1600.99
#2020-11-30|1570.21
#2020-12-01|1594.07
#2020-12-02|1608.45
#2020-12-03|1609.91
#2020-12-04|1629.27
#2020-12-07|1618.57
#2020-12-08|1619.76
#2020-12-09|1618.03
#2020-12-10|1622.38
#2020-12-11|1609.02
#2020-12-14|1591.23
#2020-12-15|1615.18
#2020-12-16|1617.32
#2020-12-17|1622.09
#2020-12-18|1609.46
#2020-12-21|1622.03
#2020-12-22|1607.60
#2020-12-23|1632.12
#2020-12-24|1633.58
#2020-12-25|1633.58
#2020-12-28|1640.08
#2020-12-29|1636.89
#2020-12-30|1642.59
#2020-12-31|1660.46
#2021-01-01|1660.46
#2021-01-04|1639.67
#2021-01-05|1645.30
#2021-01-06|1709.69
#2021-01-07|1731.41
#2021-01-08|1729.51
#2021-01-11|1733.43
#2021-01-12|1750.95
#2021-01-13|1748.34
#2021-01-14|1756.62
#2021-01-15|1728.92
#2021-01-18|1729.88
#2021-01-19|1734.36
#2021-01-20|1730.45
#2021-01-21|1714.64
#2021-01-22|1700.97
#2021-01-25|1691.31
#2021-01-26|1682.27
#2021-01-27|1634.09
#2021-01-28|1662.38
#2021-01-29|1631.03
#2021-02-01|1649.34
#2021-02-02|1685.80
#2021-02-03|1694.28
#2021-02-04|1726.91
#2021-02-05|1729.52
#2021-02-08|1748.89
#2021-02-09|1752.97
#2021-02-10|1752.08
#2021-02-11|1751.06
#2021-02-12|1764.49
#2021-02-15|1765.72
#2021-02-16|1790.94
#2021-02-17|1796.40
#2021-02-18|1789.99
#2021-02-19|1810.48
#2021-02-22|1823.44
#2021-02-23|1833.94
#2021-02-24|1869.54
#2021-02-25|1837.82
#2021-02-26|1802.19
#2021-03-01|1852.83
#2021-03-02|1850.34
#2021-03-03|1861.11
#2021-03-04|1838.51
#2021-03-05|1869.72
#2021-03-08|1894.98
#2021-03-09|1884.38
#2021-03-10|1917.47
#2021-03-11|1916.55
#2021-03-12|1937.26
#2021-03-15|1929.45
#2021-03-16|1913.67
#2021-03-17|1924.65
#2021-03-18|1935.34
#2021-03-19|1914.43
#2021-03-22|1892.78
#2021-03-23|1868.22
#2021-03-24|1872.41
#2021-03-25|1896.99
#2021-03-26|1926.52
#2021-03-29|1910.08
#2021-03-30|1921.98
#2021-03-31|1906.48
#2021-04-01|1929.16
#2021-04-02|1929.16
#2021-04-05|1942.51
#2021-04-06|1939.86
#2021-04-07|1944.87
#2021-04-08|1945.83
#2021-04-09|1960.42
#2021-04-12|1970.22
#2021-04-13|1953.97
#2021-04-14|1965.75
#2021-04-15|1965.53
#2021-04-16|1978.31
#2021-04-19|1972.78
#2021-04-20|1939.07
#2021-04-21|1966.40
#2021-04-22|1948.06
#2021-04-23|1984.58
#2021-04-26|1991.57
#2021-04-27|2008.33
#2021-04-28|2011.47
#2021-04-29|2042.82
#2021-04-30|2023.15
#2021-05-03|2033.53
#2021-05-04|2043.19
#2021-05-05|2062.71
#2021-05-06|2088.02
#2021-05-07|2099.56
#2021-05-10|2096.07
#2021-05-11|2065.25
#2021-05-12|2037.75
#2021-05-13|2073.85
#2021-05-14|2106.80
#2021-05-17|2109.58
#2021-05-18|2087.27
#2021-05-19|2073.52
#2021-05-20|2077.35
#2021-05-21|2094.04
#2021-05-24|2100.62
#2021-05-25|2083.56
#2021-05-26|2091.67
#2021-05-27|2114.82
#2021-05-28|2116.64
#2021-05-31|2114.80
#2021-06-01|2128.39
#2021-06-02|2128.45
#2021-06-03|2132.28
#2021-06-04|2136.15
#2021-06-07|2125.10
#2021-06-08|2122.77
#2021-06-09|2102.30
#2021-06-10|2081.97
#2021-06-11|2092.94
#2021-06-14|2073.87
#2021-06-15|2078.66
#2021-06-16|2080.52
#2021-06-17|2024.85
#2021-06-18|1977.60
#2021-06-21|2020.44
#2021-06-22|2022.08
#2021-06-23|2028.67
#2021-06-24|2049.24
#2021-06-25|2073.96
#2021-06-28|2057.34
#2021-06-29|2051.24
#2021-06-30|2057.05
#2021-07-01|2070.40
#2021-07-02|2067.40
#2021-07-05|2068.45
#2021-07-06|2036.87
#2021-07-07|2037.23
#2021-07-08|1998.05
#2021-07-09|2050.82
#2021-07-12|2069.05
#2021-07-13|2046.08
#2021-07-14|2038.80
#2021-07-15|2045.94
#2021-07-16|2018.94
#2021-07-19|1962.24
#2021-07-20|2006.45
#2021-07-21|2041.06
#2021-07-22|2024.34
#2021-07-23|2027.10
#2021-07-26|2038.74
#2021-07-27|2039.91
#2021-07-28|2039.40
#2021-07-29|2063.35
#2021-07-30|2048.30
#2021-08-02|2047.22
#2021-08-03|2064.76
#2021-08-04|2055.95
#2021-08-05|2080.95
#2021-08-06|2116.55
#2021-08-09|2121.79
#2021-08-10|2141.91
#2021-08-11|2164.34
#2021-08-12|2165.56
#2021-08-13|2153.46
#2021-08-16|2148.54
#2021-08-17|2129.41
#2021-08-18|2109.05
#2021-08-19|2089.67
#2021-08-20|2104.19
#2021-08-23|2122.80
#2021-08-24|2138.56
#2021-08-25|2159.35
#2021-08-26|2146.65
#2021-08-27|2170.69
#2021-08-30|2145.62
#2021-08-31|2140.95
#2021-09-01|2134.17
#2021-09-02|2142.12
#2021-09-03|2133.80
#2021-09-06|2133.12
#2021-09-07|2119.63
#2021-09-08|2112.22
#2021-09-09|2117.65
#2021-09-10|2104.18
#2021-09-13|2123.76
#2021-09-14|2096.74
#2021-09-15|2116.65
#2021-09-16|2111.32
#2021-09-17|2097.67
#2021-09-20|2048.62
#2021-09-21|2047.69
#2021-09-22|2077.28
#2021-09-23|2124.18
#2021-09-24|2130.51
#2021-09-27|2156.79
#2021-09-28|2122.17
#2021-09-29|2123.32
#2021-09-30|2094.98
#2021-10-01|2122.69
#2021-10-04|2109.62
#2021-10-05|2145.04
#2021-10-06|2147.28
#2021-10-07|2164.21
#2021-10-08|2177.53
#2021-10-11|2160.34
#2021-10-12|2155.53
#2021-10-13|2148.50
#2021-10-14|2186.18
#2021-10-15|2215.97
#2021-10-18|2217.87
#2021-10-19|2238.82
#2021-10-20|2258.68
#2021-10-21|2255.71
#2021-10-22|2279.32
#2021-10-25|2281.61
#2021-10-26|2285.53
#2021-10-27|2249.40
#2021-10-28|2278.07
#2021-10-29|2263.98
#2021-11-01|2271.71
#2021-11-02|2278.05
#2021-11-03|2290.13
#2021-11-04|2262.93
#2021-11-05|2264.34
#2021-11-08|2273.71
#2021-11-09|2263.97
#2021-11-10|2253.71
#2021-11-11|2258.67
#2021-11-12|2264.82
#2021-11-15|2263.84
#2021-11-16|2262.15
#2021-11-17|2241.12
#2021-11-18|2229.67
#2021-11-19|2209.26
#2021-11-22|2232.81
#2021-11-23|2260.76
#2021-11-24|2258.86
#2021-11-25|2260.72
#2021-11-26|2190.32
#2021-11-29|2197.73
#2021-11-30|2142.07
#2021-12-01|2123.48
#2021-12-02|2177.68
#2021-12-03|2144.80
#2021-12-06|2171.02
#2021-12-07|2211.42
#2021-12-08|2200.82
#2021-12-09|2190.55
#2021-12-10|2192.32
#2021-12-13|2166.01
#2021-12-14|2175.30
#2021-12-15|2184.24
#2021-12-16|2204.84
#2021-12-17|2160.66
#2021-12-20|2119.54
#2021-12-21|2161.81
#2021-12-22|2178.82
#2021-12-23|2195.30
#2021-12-24|2196.11
#2021-12-27|2216.02
#2021-12-28|2213.47
#2021-12-29|2214.31
#2021-12-30|2209.18
#2021-12-31|2208.94
#2022-01-03|2224.95
#2022-01-04|2278.27
#2022-01-05|2247.25
#2022-01-06|2278.56
#2022-01-07|2301.04
#2022-01-10|2292.74
#2022-01-11|2317.93
#2022-01-12|2323.74
#2022-01-13|2315.16
#2022-01-14|2296.22
#2022-01-17|2300.70
#2022-01-18|2251.73
#2022-01-19|2216.97
#2022-01-20|2205.30
#2022-01-21|2159.49
#2022-01-24|2157.26
#2022-01-25|2161.18
#2022-01-26|2166.68
#2022-01-27|2150.45
#2022-01-28|2174.47
#2022-01-31|2201.95
#2022-02-01|2232.89
#2022-02-02|2246.79
#2022-02-03|2220.29
#2022-02-04|2249.70
#2022-02-07|2257.92
#2022-02-08|2284.89
#2022-02-09|2298.84
#2022-02-10|2282.71
#2022-02-11|2248.95
#2022-02-14|2220.77
#2022-02-15|2249.57
#2022-02-16|2252.96
#2022-02-17|2197.55
#2022-02-18|2192.89
#2022-02-21|2192.83
#2022-02-22|2183.05
#2022-02-23|2147.10
#2022-02-24|2119.83
#2022-02-25|2188.63
#2022-02-28|2162.31
#2022-03-01|2093.95
#2022-03-02|2146.53
#2022-03-03|2136.59
#2022-03-04|2094.61
#2022-03-07|2023.52
#2022-03-08|2010.97
#2022-03-09|2081.54
#2022-03-10|2067.40
#2022-03-11|2055.93
#2022-03-14|2070.50
#2022-03-15|2092.19
#2022-03-16|2152.61
#2022-03-17|2179.26
#2022-03-18|2187.00
#2022-03-21|2187.57
#2022-03-22|2219.24
#2022-03-23|2179.14
#2022-03-24|2194.59
#2022-03-25|2218.41
#2022-03-28|2213.24
#2022-03-29|2225.64
#2022-03-30|2209.07
#2022-03-31|2161.35
#2022-04-01|2158.14
#2022-04-04|2153.16
#2022-04-05|2136.11
#2022-04-06|2116.42
#2022-04-07|2106.43
#2022-04-08|2123.05
#2022-04-11|2113.49
#2022-04-12|2091.13
#2022-04-13|2091.65
#2022-04-14|2071.94
#2022-04-15|2071.94
#2022-04-18|2078.25
#2022-04-19|2107.54
#2022-04-20|2124.78
#2022-04-21|2091.28
#2022-04-22|2025.84
#2022-04-25|2026.15
#2022-04-26|1974.26
#2022-04-27|1971.82
#2022-04-28|1998.60
#2022-04-29|1937.24
#2022-05-02|1939.14
#2022-05-03|1964.84
#2022-05-04|2018.64
#2022-05-05|1961.92
#2022-05-06|1946.19
#2022-05-09|1898.04
#2022-05-10|1882.13
#2022-05-11|1865.33
#2022-05-12|1852.72
#2022-05-13|1884.16
#2022-05-16|1873.39
#2022-05-17|1922.28
#2022-05-18|1872.34
#2022-05-19|1862.26
#2022-05-20|1862.02
#2022-05-23|1910.04
#2022-05-24|1906.32
#2022-05-25|1922.59
#2022-05-26|1964.05
#2022-05-27|1999.20
#2022-05-30|2004.10
#2022-05-31|1996.21
#2022-06-01|1967.70
#2022-06-02|1996.63
#2022-06-03|1968.53
#2022-06-06|1976.14
#2022-06-07|1988.35
#2022-06-08|1956.94
#2022-06-09|1909.14
#2022-06-10|1841.20
#2022-06-13|1784.72
#2022-06-14|1769.28
#2022-06-15|1787.97
#2022-06-16|1738.39
#2022-06-17|1740.63
#2022-06-20|1745.78
#2022-06-21|1778.69
#2022-06-22|1771.26
#2022-06-23|1762.52
#2022-06-24|1823.14
#2022-06-27|1819.58
#2022-06-28|1804.92
#2022-06-29|1793.67
#2022-06-30|1778.47
#2022-07-01|1799.58
#2022-07-04|1800.84
#2022-07-05|1791.87
#2022-07-06|1786.38
#2022-07-07|1814.60
#2022-07-08|1811.51
#2022-07-11|1794.59
#2022-07-12|1784.61
#2022-07-13|1767.81
#2022-07-14|1726.94
#2022-07-15|1781.47
#2022-07-18|1779.22
#2022-07-19|1832.62
#2022-07-20|1841.51
#2022-07-21|1851.19
#2022-07-22|1841.11
#2022-07-25|1851.93
#2022-07-26|1827.51
#2022-07-27|1855.75
#2022-07-28|1872.26
#2022-07-29|1897.19
#2022-08-01|1884.48
#2022-08-02|1863.49
#2022-08-03|1890.25
#2022-08-04|1887.10
#2022-08-05|1897.90
#2022-08-08|1896.45
#2022-08-09|1901.24
#2022-08-10|1948.28
#2022-08-11|1965.86
#2022-08-12|1995.91
#2022-08-15|1995.63
#2022-08-16|2009.98
#2022-08-17|1998.35
#2022-08-18|2001.09
#2022-08-19|1961.80
#2022-08-22|1920.66
#2022-08-23|1914.56
#2022-08-24|1918.90
#2022-08-25|1947.39
#2022-08-26|1892.17
#2022-08-29|1877.87
#2022-08-30|1865.57
#2022-08-31|1849.58
#2022-09-01|1851.16
#2022-09-02|1841.63
#2022-09-05|1840.48
#2022-09-06|1834.59
#2022-09-07|1867.51
#2022-09-08|1901.14
#2022-09-09|1922.00
#2022-09-12|1940.26
#2022-09-13|1871.47
#2022-09-14|1868.58
#2022-09-15|1871.68
#2022-09-16|1851.39
#2022-09-19|1871.92
#2022-09-20|1843.95
#2022-09-21|1807.55
#2022-09-22|1777.53
#2022-09-23|1745.96
#2022-09-26|1718.46
#2022-09-27|1710.09
#2022-09-28|1742.94
#2022-09-29|1719.63
#2022-09-30|1704.85
#2022-10-03|1749.94
#2022-10-04|1818.12
#2022-10-05|1799.98
#2022-10-06|1772.05
#2022-10-07|1729.72
#2022-10-10|1721.96
#2022-10-11|1696.40
#2022-10-12|1694.44
#2022-10-13|1756.86
#2022-10-14|1729.88
#2022-10-17|1774.35
#2022-10-18|1800.26
#2022-10-19|1771.44
#2022-10-20|1744.03
#2022-10-21|1789.12
#2022-10-24|1810.18
#2022-10-25|1834.38
#2022-10-26|1841.47
#2022-10-27|1856.13
#2022-10-28|1896.15
#2022-10-31|1883.44
#2022-11-01|1891.75
#2022-11-02|1869.44
#2022-11-03|1850.31
#2022-11-04|1887.83
#2022-11-07|1904.88
#2022-11-08|1914.27
#2022-11-09|1881.19
#2022-11-10|1976.99
#2022-11-11|1992.55
#2022-11-14|1961.60
#2022-11-15|1968.24
#2022-11-16|1956.62
#2022-11-17|1945.54
#2022-11-18|1958.30
#2022-11-21|1960.71
#2022-11-22|1982.74
#2022-11-23|1990.71
#2022-11-24|1992.40
#2022-11-25|2000.20
#2022-11-28|1965.52
#2022-11-29|1972.40
#2022-11-30|2004.46
#2022-12-01|1994.81
#2022-12-02|1986.12
#2022-12-05|1936.14
#2022-12-06|1915.86
#2022-12-07|1906.90
#2022-12-08|1910.38
#2022-12-09|1904.32
#2022-12-12|1923.56
#2022-12-13|1926.03
#2022-12-14|1902.56
#2022-12-15|1865.47
#2022-12-16|1851.17
#2022-12-19|1845.24
#2022-12-20|1853.55
#2022-12-21|1884.92
#2022-12-22|1866.18
#2022-12-23|1878.76
#2022-12-26|1878.76
#2022-12-27|1878.93
#2022-12-28|1866.89
#2022-12-29|1894.40
#2022-12-30|1887.04
#2023-01-02|1887.04
#2023-01-03|1892.67
#2023-01-04|1923.63
#2023-01-05|1905.33
#2023-01-06|1948.08
#2023-01-09|1945.58
#2023-01-10|1956.68
#2023-01-11|1973.52
#2023-01-12|1983.70
#2023-01-13|1998.30
#2023-01-16|1999.21
#2023-01-17|1989.49
#2023-01-18|1956.08
#2023-01-19|1932.62
#2023-01-20|1964.36
#2023-01-23|1986.42
#2023-01-24|1987.10
#2023-01-25|1996.89
#2023-01-26|2012.92
#2023-01-27|2011.70
#2023-01-30|2000.30
#2023-01-31|2027.70
#2023-02-01|2033.12
#2023-02-02|2039.47
#2023-02-03|2035.57
#2023-02-06|2028.56
#2023-02-07|2052.01
#2023-02-08|2041.61
#2023-02-09|2017.52
#2023-02-10|2025.91
#2023-02-13|2047.20
#2023-02-14|2038.16
#2023-02-15|2040.88
#2023-02-16|2021.46
#2023-02-17|2022.66
#2023-02-20|2023.45
#2023-02-21|1983.08
#2023-02-22|1977.04
#2023-02-23|1977.64
#2023-02-24|1977.86
#2023-02-27|1979.06
#2023-02-28|1980.71
#2023-03-01|1972.77
#2023-03-02|1962.22
#2023-03-03|1990.28
#2023-03-06|1990.56
#2023-03-07|1942.71
#2023-03-08|1936.12
#2023-03-09|1860.65
#2023-03-10|1819.40
#2023-03-13|1756.49
#2023-03-14|1791.84
#2023-03-15|1742.86
#2023-03-16|1774.37
#2023-03-17|1719.78
#2023-03-20|1742.89
#2023-03-21|1787.25
#2023-03-22|1743.88
#2023-03-23|1728.84
#2023-03-24|1728.39
#2023-03-27|1756.10
#2023-03-28|1758.89
#2023-03-29|1784.23
#2023-03-30|1781.37
#2023-03-31|1801.01
#2023-04-03|1802.57
#2023-04-04|1782.56
#2023-04-05|1777.79
#2023-04-06|1786.26
#2023-04-07|1786.26
#2023-04-10|1791.48
#2023-04-11|1807.51
#2023-04-12|1806.93
#2023-04-13|1819.18
#2023-04-14|1836.04
#2023-04-17|1857.89
#2023-04-18|1867.80
#2023-04-19|1876.14
#2023-04-20|1867.17
#2023-04-21|1856.41
#2023-04-24|1851.84
#2023-04-25|1815.64
#2023-04-26|1799.85
#2023-04-27|1829.45
#2023-04-28|1848.41
#2023-05-01|1844.97
#2023-05-02|1800.31
#2023-05-03|1778.48
#2023-05-04|1749.05
#2023-05-05|1793.28
#2023-05-08|1797.69
#2023-05-09|1793.30
#2023-05-10|1787.93
#2023-05-11|1782.28
#2023-05-12|1774.24
#2023-05-15|1791.23
#2023-05-16|1772.56
#2023-05-17|1809.52
#2023-05-18|1818.48
#2023-05-19|1811.66
#2023-05-22|1817.61
#2023-05-23|1803.67
#2023-05-24|1776.80
#2023-05-25|1775.98
#2023-05-26|1788.48
#2023-05-29|1790.39
#2023-05-30|1792.31
#2023-05-31|1768.59
#2023-06-01|1784.21
#2023-06-02|1829.71
#2023-06-05|1817.00
#2023-06-06|1840.66
#2023-06-07|1854.13
#2023-06-08|1855.27
#2023-06-09|1855.86
#2023-06-12|1848.98
#2023-06-13|1869.74
#2023-06-14|1861.31
#2023-06-15|1885.18
#2023-06-16|1879.19
#2023-06-19|1878.18
#2023-06-20|1863.47
#2023-06-21|1858.67
#2023-06-22|1838.61
#2023-06-23|1825.54
#2023-06-26|1830.66
#2023-06-27|1847.22
#2023-06-28|1841.91
#2023-06-29|1869.72
#2023-06-30|1883.69
#2023-07-03|1894.71
#2023-07-04|1895.37
#2023-07-05|1883.78
#2023-07-06|1862.19
#2023-07-07|1871.99
#2023-07-10|1876.18
#2023-07-11|1897.61
#2023-07-12|1912.97
#2023-07-13|1927.61
#2023-07-14|1913.98
#2023-07-17|1934.73
#2023-07-18|1963.43
#2023-07-19|1976.80
#2023-07-20|1991.50
#2023-07-21|1985.94
#2023-07-24|2003.37
#2023-07-25|1989.47
#2023-07-26|2006.05
#2023-07-27|1986.11
#2023-07-28|1989.23
#2023-07-31|1996.55
#2023-08-01|1987.11
#2023-08-02|1970.64
#2023-08-03|1973.69
#2023-08-04|1968.55
#2023-08-07|1991.29
#2023-08-08|1972.91
#2023-08-09|1956.65
#2023-08-10|1959.19
#2023-08-11|1963.40
#2023-08-14|1953.72
#2023-08-15|1917.23
#2023-08-16|1911.93
#2023-08-17|1901.26
#2023-08-18|1898.03
#2023-08-21|1894.26
#2023-08-22|1870.20
#2023-08-23|1889.83
#2023-08-24|1888.41
#2023-08-25|1888.29
#2023-08-28|1901.11
#2023-08-29|1920.95
#2023-08-30|1922.91
#2023-08-31|1916.55
#2023-09-01|1930.48
#2023-09-04|1930.11
#2023-09-05|1912.48
#2023-09-06|1904.85
#2023-09-07|1900.29
#2023-09-08|1908.18
#2023-09-11|1918.34
#2023-09-12|1935.88
#2023-09-13|1935.16
#2023-09-14|1960.34
#2023-09-15|1950.79
#2023-09-18|1954.49
#2023-09-19|1953.33
#2023-09-20|1943.52
#2023-09-21|1910.92
#2023-09-22|1899.22
#2023-09-25|1902.91
#2023-09-26|1877.24
#2023-09-27|1872.13
#2023-09-28|1886.00
#2023-09-29|1869.73
#2023-10-02|1843.54
#2023-10-03|1810.82
#2023-10-04|1824.30
#2023-10-05|1834.05
#2023-10-06|1849.05
#2023-10-09|1852.95
#2023-10-10|1866.34
#2023-10-11|1873.35
#2023-10-12|1856.26
#2023-10-13|1856.83
#2023-10-16|1877.32
#2023-10-17|1887.65
#2023-10-18|1853.58
#2023-10-19|1830.42
#2023-10-20|1799.78
#2023-10-23|1787.70
#2023-10-24|1793.66
#2023-10-25|1784.77
#2023-10-26|1793.83
#2023-10-27|1754.40
#2023-10-30|1783.14
#2023-10-31|1798.46
#2023-11-01|1811.45
#2023-11-02|1857.96
#2023-11-03|1888.00
#2023-11-06|1879.59
#2023-11-07|1873.98
#2023-11-08|1873.53
#2023-11-09|1870.26
#2023-11-10|1886.48
#2023-11-13|1886.02
#2023-11-14|1929.11
#2023-11-15|1940.24
#2023-11-16|1944.46
#2023-11-17|1956.11
#2023-11-20|1962.76
#2023-11-21|1958.56
#2023-11-22|1963.74
#2023-11-23|1964.48
#2023-11-24|1973.07
#2023-11-27|1967.28
#2023-11-28|1962.48
#2023-11-29|1980.08
#2023-11-30|2000.64
#2023-12-01|2018.20
#2023-12-04|2022.76
#2023-12-05|2012.97
#2023-12-06|2000.50
#2023-12-07|2006.94
#2023-12-08|2021.90
#2023-12-11|2034.94
#2023-12-12|2044.71
#2023-12-13|2080.76
#2023-12-14|2114.02
#2023-12-15|2103.33
#2023-12-18|2104.99
#2023-12-19|2125.51
#2023-12-20|2090.75
#2023-12-21|2107.75
#2023-12-22|2116.55
#2023-12-25|2116.55
#2023-12-26|2127.29
#2023-12-27|2135.42
#2023-12-28|2140.97
#2023-12-29|2134.25
#2024-01-01|2134.25
#2024-01-02|2136.77
#2024-01-03|2117.23
#2024-01-04|2123.11
#2024-01-05|2135.75
#2024-01-08|2146.77
#2024-01-09|2126.22
#2024-01-10|2129.23
#2024-01-11|2115.79
#2024-01-12|2109.94
#2024-01-15|2109.88
#2024-01-16|2095.54
#2024-01-17|2085.01
#2024-01-18|2089.10
#2024-01-19|2123.75
#2024-01-22|2134.01
#2024-01-23|2134.89
#2024-01-24|2147.00
#2024-01-25|2159.09
#2024-01-26|2165.34
#2024-01-29|2170.02
#2024-01-30|2192.12
#2024-01-31|2163.44
#2024-02-01|2153.83
#2024-02-02|2163.38
#2024-02-05|2146.63
#2024-02-06|2152.95
#2024-02-07|2166.78
#2024-02-08|2163.55
#2024-02-09|2173.86
#2024-02-12|2185.81
#2024-02-13|2148.03
#2024-02-14|2173.51
#2024-02-15|2212.69
#2024-02-16|2210.17
#2024-02-19|2209.93
#2024-02-20|2207.76
#2024-02-21|2209.20
#2024-02-22|2233.70
#2024-02-23|2241.30
#2024-02-26|2228.73
#2024-02-27|2235.45
#2024-02-28|2239.47
#2024-02-29|2245.65
#2024-03-01|2240.97
#2024-03-04|2252.90
#2024-03-05|2257.47
#2024-03-06|2268.25
#2024-03-07|2269.94
#2024-03-08|2272.55
#2024-03-11|2275.40
#2024-03-12|2282.83
#2024-03-13|2293.90
#2024-03-14|2269.87
#2024-03-15|2274.92
#2024-03-18|2279.76
#2024-03-19|2287.13
#2024-03-20|2317.58
#2024-03-21|2341.66
#2024-03-22|2316.08
#2024-03-25|2314.42
#2024-03-26|2317.19
#2024-03-27|2347.74
#2024-03-28|2361.22
#2024-03-29|2361.22
#2024-04-01|2345.19
#2024-04-02|2328.37
#2024-04-03|2331.61
#2024-04-04|2310.49
#2024-04-05|2325.97
#2024-04-08|2337.51
#2024-04-09|2326.83
#2024-04-10|2288.50
#2024-04-11|2273.24
#2024-04-12|2234.15
#2024-04-15|2222.69
#2024-04-16|2205.25
#2024-04-17|2208.87
#2024-04-18|2222.52
#2024-04-19|2252.34
#2024-04-22|2282.24
#2024-04-23|2296.99
#2024-04-24|2289.97
#2024-04-25|2277.78
#2024-04-26|2275.17
#2024-04-29|2272.01
#2024-04-30|2248.84
#2024-05-01|2259.52
#2024-05-02|2271.12
#2024-05-03|2278.33
#2024-05-06|2306.79
#2024-05-07|2308.25
#2024-05-08|2318.36
#2024-05-09|2335.82
#2024-05-10|2344.76
#2024-05-13|2334.74
#2024-05-14|2350.44
#2024-05-15|2369.45
#2024-05-16|2368.16
#2024-05-17|2384.50
#2024-05-20|2358.31
#2024-05-21|2373.26
#2024-05-22|2362.06
#2024-05-23|2326.45
#2024-05-24|2349.03
#2024-05-27|2349.83
#2024-05-28|2325.46
#2024-05-29|2296.92
#2024-05-30|2317.13
#2024-05-31|2347.04
#2024-06-03|2336.16
#2024-06-04|2320.43
#2024-06-05|2326.00
#2024-06-06|2319.10
#2024-06-07|2320.16
#2024-06-10|2317.77
#2024-06-11|2290.04
#2024-06-12|2303.11
#2024-06-13|2290.82
#2024-06-14|2281.16
#2024-06-17|2298.31
#2024-06-18|2312.92
#2024-06-19|2311.76
#2024-06-20|2320.45
#2024-06-21|2310.81
#2024-06-24|2337.43
#2024-06-25|2321.70
#2024-06-26|2308.61
#2024-06-27|2315.86
#2024-06-28|2327.12
#2024-07-01|2333.44
#2024-07-02|2354.39
#2024-07-03|2354.57
#2024-07-04|2354.68
#2024-07-05|2341.08
#2024-07-08|2342.48
#2024-07-09|2360.15
#2024-07-10|2381.67
#2024-07-11|2402.97
#2024-07-12|2407.65
#2024-07-15|2441.28
#2024-07-16|2472.84
#2024-07-17|2486.50
#2024-07-18|2454.87
#2024-07-19|2436.01
#2024-07-22|2451.96
#2024-07-23|2458.03
#2024-07-24|2433.02
#2024-07-25|2444.94
#2024-07-26|2476.97
#2024-07-29|2465.74
#2024-07-30|2490.34
#2024-07-31|2481.99
#2024-08-01|2438.31
#2024-08-02|2369.02
#2024-08-05|2311.66
#2024-08-06|2338.38
#2024-08-07|2337.17
#2024-08-08|2375.73
#2024-08-09|2386.56
#2024-08-12|2373.89
#2024-08-13|2396.58
#2024-08-14|2429.06
#2024-08-15|2447.75
#2024-08-16|2464.19
#2024-08-19|2481.75
#2024-08-20|2468.53
#2024-08-21|2470.19
#2024-08-22|2480.51
#2024-08-23|2513.57
#2024-08-26|2518.89
#2024-08-27|2526.95
#2024-08-28|2535.89
#2024-08-29|2550.40
#2024-08-30|2576.61
#2024-09-02|2576.19
#2024-09-03|2549.76
#2024-09-04|2550.98
#2024-09-05|2528.14
#2024-09-06|2486.45
#2024-09-09|2516.65
#2024-09-10|2491.88
#2024-09-11|2484.36
#2024-09-12|2488.66
#2024-09-13|2498.92
#2024-09-16|2529.04
#2024-09-17|2539.65
#2024-09-18|2536.67
#2024-09-19|2572.45
#2024-09-20|2566.82
#2024-09-23|2566.88
#2024-09-24|2558.40
#2024-09-25|2545.45
#2024-09-26|2559.78
#2024-09-27|2565.14
#2024-09-30|2572.12
#2024-10-01|2553.10
#2024-10-02|2556.30
#2024-10-03|2543.46
#2024-10-04|2586.24
#2024-10-07|2555.37
#2024-10-08|2565.94
#2024-10-09|2588.96
#2024-10-10|2578.87
#2024-10-11|2631.80
#2024-10-14|2644.89
#2024-10-15|2654.62
#2024-10-16|2682.22
#2024-10-17|2692.68
#2024-10-18|2694.87
#2024-10-21|2670.50
#2024-10-22|2667.74
#2024-10-23|2661.36
#2024-10-24|2667.61
#2024-10-25|2636.56
#2024-10-28|2667.47
#2024-10-29|2655.57
#2024-10-30|2657.49
#2024-10-31|2619.46
#2024-11-01|2620.03
#2024-11-04|2602.43
#2024-11-05|2633.26
#2024-11-06|2797.46
#2024-11-07|2756.25
#2024-11-08|2775.30
#2024-11-11|2817.72
#2024-11-12|2809.14
#2024-11-13|2808.35
#2024-11-14|2803.72
#2024-11-15|2816.36
#2024-11-18|2824.94
#2024-11-19|2811.96
#2024-11-20|2807.02
#2024-11-21|2844.87
#2024-11-22|2874.59
#2024-11-25|2890.44
#2024-11-26|2894.80
#2024-11-27|2902.31
#2024-11-28|2902.54
#2024-11-29|2902.67
#2024-12-02|2873.98
#2024-12-03|2857.13
#2024-12-04|2851.76
#2024-12-05|2861.57
#2024-12-06|2859.94
#2024-12-09|2819.47
#2024-12-10|2807.09
#2024-12-11|2815.36
#2024-12-12|2801.28
#2024-12-13|2791.12
#2024-12-16|2792.10
#2024-12-17|2764.43
#2024-12-18|2676.82
#2024-12-19|2679.40
#2024-12-20|2716.17
#2024-12-23|2724.54
#2024-12-24|2755.57
#2024-12-25|2755.57
#2024-12-26|2760.93
#2024-12-27|2740.47
#2024-12-30|2718.66
#2024-12-31|2719.13
#2025-01-01|2719.13
#2025-01-02|2714.32
#2025-01-03|2740.06
#2025-01-06|2734.90
#2025-01-07|2728.05
#2025-01-08|2734.81
#2025-01-09|2734.57
#2025-01-10|2667.58
#2025-01-13|2682.60
#2025-01-14|2719.00
#2025-01-15|2788.20
#2025-01-16|2807.72
#2025-01-17|2833.31
#2025-01-20|2834.09
#2025-01-21|2858.72
#2025-01-22|2844.51
#2025-01-23|2857.82
#2025-01-24|2867.27
#2025-01-27|2884.82
#2025-01-28|2883.71
#2025-01-29|2881.37
#2025-01-30|2902.47
#2025-01-31|2882.88
#2025-02-03|2853.23
#2025-02-04|2856.28
#2025-02-05|2880.93
#2025-02-06|2909.74
#2025-02-07|2895.11
#2025-02-10|2868.71
#2025-02-11|2877.14
#2025-02-12|2866.72
#2025-02-13|2892.56
#2025-02-14|2897.62
#2025-02-17|2897.11
#2025-02-18|2916.09
#2025-02-19|2911.50
#2025-02-20|2868.14
#2025-02-21|2829.92
#2025-02-24|2837.76
#2025-02-25|2830.00
#2025-02-26|2828.37
#2025-02-27|2835.07
#2025-02-28|2892.85
#2025-03-03|2861.50
#2025-03-04|2760.10
#2025-03-05|2783.67
#2025-03-06|2738.92
#2025-03-07|2722.14
#2025-03-10|2647.41
#2025-03-11|2634.07
#2025-03-12|2643.85
#2025-03-13|2625.04
#2025-03-14|2689.83
#2025-03-17|2728.38
#2025-03-18|2721.66
#2025-03-19|2750.30
#2025-03-20|2754.08
#2025-03-21|2746.50
#2025-03-24|2799.67
#2025-03-25|2813.03
#2025-03-26|2801.92
#2025-03-27|2785.50
#2025-03-28|2735.65
#2025-03-31|2758.93
#2025-04-01|2761.44
#2025-04-02|2792.24
#2025-04-03|2643.54
#2025-04-04|2463.33
#2025-04-07|2453.76
#2025-04-08|2446.02
#2025-04-09|2620.84
#2025-04-10|2547.26
#2025-04-11|2591.01
#2025-04-14|2623.92
#2025-04-15|2631.43
#2025-04-16|2592.55
#2025-04-17|2603.68
#2025-04-18|2603.68
#2025-04-21|2550.56
#2025-04-22|2629.86
#2025-04-23|2661.77
#2025-04-24|2703.16
#2025-04-25|2695.43
#2025-04-28|2705.06
#2025-04-29|2727.25
#2025-04-30|2729.10
#2025-05-01|2729.01
#2025-05-02|2787.79
#2025-05-05|2761.90
#2025-05-06|2748.45
#2025-05-07|2767.46
#2025-05-08|2787.33
#2025-05-09|2785.66
#2025-05-12|2839.86
#2025-05-13|2858.37
#2025-05-14|2856.46
#2025-05-15|2876.01
#2025-05-16|2897.07
#2025-05-19|2894.92
#2025-05-20|2881.51
#2025-05-21|2829.61
#2025-05-22|2828.15
#2025-05-23|2826.15
#2025-05-26|2829.54
#2025-05-27|2875.66
#2025-05-28|2851.84
#2025-05-29|2862.11
#2025-05-30|2866.96
#2025-06-02|2871.34
#2025-06-03|2877.18
#2025-06-04|2857.66
#2025-06-05|2851.61
#2025-06-06|2884.98
#2025-06-09|2868.48
#2025-06-10|2865.37
#2025-06-11|2858.99
#2025-06-12|2866.72
#2025-06-13|2828.40
#2025-06-16|2859.65
#2025-06-17|2838.23
#2025-06-18|2863.82
#2025-06-19|2861.80
#2025-06-20|2872.19
#2025-06-23|2899.39
#2025-06-24|2936.90
#2025-06-25|2929.94
#2025-06-26|2962.50
#2025-06-27|2967.39
#2025-06-30|2989.89
#2025-07-01|3003.27
#2025-07-02|3003.55
#2025-07-03|3035.27
#2025-07-04|3034.30
#2025-07-07|3006.87
#2025-07-08|2982.14
#2025-07-09|2990.25
#2025-07-10|3014.15
#2025-07-11|2994.31
#2025-07-14|3015.08
#2025-07-15|2966.03
#2025-07-16|2988.23
#2025-07-17|3022.64
#2025-07-18|3031.06
#2025-07-21|3016.12
#2025-07-22|3030.19
#2025-07-23|3056.70
#2025-07-24|3059.41
#2025-07-25|3075.32
#2025-07-28|3054.35
#2025-07-29|3042.55
#2025-07-30|3037.74
#2025-07-31|3019.05
#2025-08-01|2966.27
#2025-08-04|2989.31
#2025-08-05|2988.21
#2025-08-06|3001.40
#2025-08-07|2975.02
#2025-08-08|2995.69
#2025-08-11|2995.03
#2025-08-12|3033.97
#2025-08-13|3042.63
#2025-08-14|3055.54
#2025-08-15|3022.27
#2025-08-18|3025.61
#2025-08-19|3024.75
#2025-08-20|3035.49
#2025-08-21|3027.70
#2025-08-22|3075.31
#2025-08-25|3056.73
#2025-08-26|3083.31
#2025-08-27|3092.37
#2025-08-28|3097.73
#2025-08-29|3101.87
#2025-09-01|3101.24
#2025-09-02|3081.02
#2025-09-03|3078.29
#2025-09-04|3110.89
#2025-09-05|3060.57
#2025-09-08|3066.67
#2025-09-09|3081.44
#2025-09-10|3080.98
#2025-09-11|3129.13
#2025-09-12|3118.14
#2025-09-15|3111.77
#2025-09-16|3105.82
#2025-09-17|3125.34
#2025-09-18|3139.86
#2025-09-19|3151.42
#2025-09-22|3146.53
#2025-09-23|3139.35
#2025-09-24|3121.36
#2025-09-25|3115.34
#2025-09-26|3135.85
#2025-09-29|3147.93
#2025-09-30|3138.06
#2025-10-01|3099.09
#2025-10-02|3095.66
#2025-10-03|3119.43
#2025-10-06|3116.58
#2025-10-07|3114.70
#2025-10-08|3099.48
#2025-10-09|3095.21
#2025-10-10|3026.05
#2025-10-13|3054.62
#2025-10-14|3088.53
#2025-10-15|3092.27
#2025-10-16|3009.66
#2025-10-17|3017.38
#2025-10-20|3054.71
#2025-10-21|3044.63
#2025-10-22|3029.54
#2025-10-23|3037.29
#2025-10-24|3072.33
#2025-10-27|3088.63
#2025-10-28|3074.62
#2025-10-29|3039.92
#2025-10-30|3044.18
#2025-10-31|3054.27
#2025-11-03|3044.97
#2025-11-04|3055.61
#2025-11-05|3062.53
#2025-11-06|3053.03
#2025-11-07|3079.52
#2025-11-10|3095.19
#2025-11-11|3103.90
#2025-11-12|3139.49
#2025-11-13|3091.77
#2025-11-14|3073.55
#2025-11-17|3020.55
#2025-11-18|3023.43
#2025-11-19|3032.38
#2025-11-20|3002.79
#2025-11-21|3029.05
#2025-11-24|3047.01
#2025-11-25|3080.89
#2025-11-26|3108.94
#2025-11-27|3109.99
#2025-11-28|3134.65
#2025-12-01|3106.85
#2025-12-02|3107.50
#2025-12-03|3147.23
#2025-12-04|3166.73
#2025-12-05|3166.56
#2025-12-08|3161.85
#2025-12-09|3154.95
#2025-12-10|3194.44
#2025-12-11|3232.29
#2025-12-12|3226.56
#2025-12-15|3232.85
#2025-12-16|3212.19
#2025-12-17|3206.80
#2025-12-18|3206.44
#2025-12-19|3225.13
#2025-12-22|3265.23
#2025-12-23|3270.94
#2025-12-24|3287.01
#2025-12-25|3287.01
#2025-12-26|3280.36
#2025-12-29|3267.44
#2025-12-30|3257.40
#2025-12-31|3234.70
#2026-01-01|3234.70
#2026-01-02|3252.58
#2026-01-05|3323.22
#2026-01-06|3322.80
#2026-01-07|3269.65
#2026-01-08|3290.75
#2026-01-09|3286.27
#2026-01-12|3275.93
#2026-01-13|3230.58
#2026-01-14|3222.69
#2026-01-15|3242.47
#2026-01-16|3243.84
#2026-01-19|3242.81
#2026-01-20|3172.81
#2026-01-21|3192.39
#2026-01-22|3207.10
#2026-01-23|3169.84
#2026-01-26|3186.74
#2026-01-27|3173.90
#2026-01-28|3169.10
#2026-01-29|3193.71
#2026-01-30|3189.78
#2026-02-02|3209.89
#2026-02-03|3190.82
#2026-02-04|3216.14
#2026-02-05|3176.99
#2026-02-06|3239.74
#2026-02-09|3243.13
#2026-02-10|3217.57
#2026-02-11|3163.36
#2026-02-12|3109.12
#2026-02-13|3119.58
#2026-02-16|3119.79
#2026-02-17|3138.93
#2026-02-18|3162.36
#2026-02-19|3135.73
#2026-02-20|3154.54
#2026-02-23|3070.07
#2026-02-24|3080.26
#2026-02-25|3131.13
#2026-02-26|3165.26
#2026-02-27|3092.62
#2026-03-02|3085.83
#2026-03-03|3070.39
#2026-03-04|3092.25
#2026-03-05|3071.65
#2026-03-06|3024.20
#2026-03-09|3011.17
#2026-03-10|3004.23
#2026-03-11|2981.94
#2026-03-12|2932.15
#2026-03-13|2926.18
#2026-03-16|2956.05
#2026-03-17|2976.26
#2026-03-18|2953.27
#2026-03-19|2944.83
#2026-03-20|2937.59
#2026-03-23|2967.55
#2026-03-24|2967.25
#2026-03-25|2974.27
#2026-03-26|2949.79
#2026-03-27|2886.47
#2026-03-30|2906.92
#2026-03-31|2975.13
#2026-04-01|2986.84
#2026-04-02|2995.52