Table Data - Nasdaq N America Financials Large Mid Cap Total Return Index
| Title | Nasdaq N America Financials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQNA30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQNA30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 568.83 |
| 2001-04-02 | 570.08 |
| 2001-04-03 | 551.80 |
| 2001-04-04 | 539.34 |
| 2001-04-05 | 560.74 |
| 2001-04-06 | 545.88 |
| 2001-04-09 | 547.50 |
| 2001-04-10 | 562.65 |
| 2001-04-11 | 566.58 |
| 2001-04-12 | 571.79 |
| 2001-04-13 | . |
| 2001-04-16 | 567.72 |
| 2001-04-17 | 571.36 |
| 2001-04-18 | 595.63 |
| 2001-04-19 | 598.08 |
| 2001-04-20 | 589.12 |
| 2001-04-23 | 581.40 |
| 2001-04-24 | 577.39 |
| 2001-04-25 | 581.56 |
| 2001-04-26 | 585.32 |
| 2001-04-27 | 597.87 |
| 2001-04-30 | 589.37 |
| 2001-05-01 | 595.13 |
| 2001-05-02 | 599.32 |
| 2001-05-03 | 598.00 |
| 2001-05-04 | 605.29 |
| 2001-05-07 | 601.60 |
| 2001-05-08 | 596.90 |
| 2001-05-09 | 595.67 |
| 2001-05-10 | 597.33 |
| 2001-05-11 | 591.24 |
| 2001-05-14 | 595.59 |
| 2001-05-15 | 599.55 |
| 2001-05-16 | 614.49 |
| 2001-05-17 | 611.91 |
| 2001-05-18 | 611.15 |
| 2001-05-21 | 619.72 |
| 2001-05-22 | 626.38 |
| 2001-05-23 | 620.21 |
| 2001-05-24 | 623.79 |
| 2001-05-25 | 617.54 |
| 2001-05-28 | . |
| 2001-05-29 | 616.37 |
| 2001-05-30 | 610.72 |
| 2001-05-31 | 614.68 |
| 2001-06-01 | 614.58 |
| 2001-06-04 | 620.00 |
| 2001-06-05 | 624.50 |
| 2001-06-06 | 618.86 |
| 2001-06-07 | 617.47 |
| 2001-06-08 | 612.20 |
| 2001-06-11 | 609.08 |
| 2001-06-12 | 607.94 |
| 2001-06-13 | 605.33 |
| 2001-06-14 | 595.26 |
| 2001-06-15 | 596.31 |
| 2001-06-18 | 597.99 |
| 2001-06-19 | 603.27 |
| 2001-06-20 | 607.40 |
| 2001-06-21 | 625.56 |
| 2001-06-22 | 621.83 |
| 2001-06-25 | 615.93 |
| 2001-06-26 | 611.04 |
| 2001-06-27 | 609.29 |
| 2001-06-28 | 616.13 |
| 2001-06-29 | 615.47 |
| 2001-07-02 | 621.06 |
| 2001-07-03 | 620.90 |
| 2001-07-04 | . |
| 2001-07-05 | 615.95 |
| 2001-07-06 | 604.34 |
| 2001-07-09 | 605.58 |
| 2001-07-10 | 594.01 |
| 2001-07-11 | 590.39 |
| 2001-07-12 | 602.36 |
| 2001-07-13 | 607.36 |
| 2001-07-16 | 600.92 |
| 2001-07-17 | 609.51 |
| 2001-07-18 | 609.43 |
| 2001-07-19 | 603.72 |
| 2001-07-20 | 600.17 |
| 2001-07-23 | 596.48 |
| 2001-07-24 | 591.60 |
| 2001-07-25 | 594.38 |
| 2001-07-26 | 599.11 |
| 2001-07-27 | 602.91 |
| 2001-07-30 | 601.99 |
| 2001-07-31 | 607.00 |
| 2001-08-01 | 611.14 |
| 2001-08-02 | 611.49 |
| 2001-08-03 | 610.97 |
| 2001-08-06 | 606.71 |
| 2001-08-07 | 609.87 |
| 2001-08-08 | 603.39 |
| 2001-08-09 | 602.07 |
| 2001-08-10 | 602.79 |
| 2001-08-13 | 603.31 |
| 2001-08-14 | 602.19 |
| 2001-08-15 | 601.60 |
| 2001-08-16 | 599.60 |
| 2001-08-17 | 590.53 |
| 2001-08-20 | 595.91 |
| 2001-08-21 | 591.34 |
| 2001-08-22 | 595.11 |
| 2001-08-23 | 593.54 |
| 2001-08-24 | 596.52 |
| 2001-08-27 | 592.34 |
| 2001-08-28 | 585.53 |
| 2001-08-29 | 579.65 |
| 2001-08-30 | 575.41 |
| 2001-08-31 | 577.70 |
| 2001-09-03 | . |
| 2001-09-04 | 575.61 |
| 2001-09-05 | 569.67 |
| 2001-09-06 | 559.82 |
| 2001-09-07 | 547.87 |
| 2001-09-10 | 548.76 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 516.96 |
| 2001-09-18 | 513.28 |
| 2001-09-19 | 504.12 |
| 2001-09-20 | 486.23 |
| 2001-09-21 | 479.93 |
| 2001-09-24 | 505.39 |
| 2001-09-25 | 512.05 |
| 2001-09-26 | 516.12 |
| 2001-09-27 | 524.34 |
| 2001-09-28 | 537.92 |
| 2001-10-01 | 537.02 |
| 2001-10-02 | 543.19 |
| 2001-10-03 | 554.68 |
| 2001-10-04 | 549.21 |
| 2001-10-05 | 535.88 |
| 2001-10-08 | 524.02 |
| 2001-10-09 | 528.22 |
| 2001-10-10 | 538.29 |
| 2001-10-11 | 546.12 |
| 2001-10-12 | 538.06 |
| 2001-10-15 | 541.73 |
| 2001-10-16 | 547.50 |
| 2001-10-17 | 543.85 |
| 2001-10-18 | 538.95 |
| 2001-10-19 | 533.09 |
| 2001-10-22 | 544.70 |
| 2001-10-23 | 544.18 |
| 2001-10-24 | 544.33 |
| 2001-10-25 | 551.44 |
| 2001-10-26 | 553.64 |
| 2001-10-29 | 539.66 |
| 2001-10-30 | 534.51 |
| 2001-10-31 | 529.65 |
| 2001-11-01 | 539.99 |
| 2001-11-02 | 544.36 |
| 2001-11-05 | 552.32 |
| 2001-11-06 | 561.06 |
| 2001-11-07 | 562.39 |
| 2001-11-08 | 562.86 |
| 2001-11-09 | 559.98 |
| 2001-11-12 | 558.65 |
| 2001-11-13 | 569.06 |
| 2001-11-14 | 572.44 |
| 2001-11-15 | 571.16 |
| 2001-11-16 | 565.93 |
| 2001-11-19 | 573.58 |
| 2001-11-20 | 570.64 |
| 2001-11-21 | 567.09 |
| 2001-11-22 | . |
| 2001-11-23 | 576.19 |
| 2001-11-26 | 580.09 |
| 2001-11-27 | 578.95 |
| 2001-11-28 | 566.17 |
| 2001-11-29 | 573.10 |
| 2001-11-30 | 569.08 |
| 2001-12-03 | 561.23 |
| 2001-12-04 | 568.30 |
| 2001-12-05 | 578.84 |
| 2001-12-06 | 583.11 |
| 2001-12-07 | 581.42 |
| 2001-12-10 | 571.96 |
| 2001-12-11 | 573.59 |
| 2001-12-12 | 572.84 |
| 2001-12-13 | 564.88 |
| 2001-12-14 | 562.74 |
| 2001-12-17 | 568.32 |
| 2001-12-18 | 573.69 |
| 2001-12-19 | 581.69 |
| 2001-12-20 | 578.89 |
| 2001-12-21 | 576.62 |
| 2001-12-24 | 576.06 |
| 2001-12-25 | . |
| 2001-12-26 | 578.01 |
| 2001-12-27 | 582.51 |
| 2001-12-28 | 587.81 |
| 2001-12-31 | 584.48 |
| 2002-01-01 | . |
| 2002-01-02 | 582.56 |
| 2002-01-03 | 586.34 |
| 2002-01-04 | 594.81 |
| 2002-01-07 | 592.01 |
| 2002-01-08 | 584.38 |
| 2002-01-09 | 586.82 |
| 2002-01-10 | 588.75 |
| 2002-01-11 | 584.13 |
| 2002-01-14 | 578.48 |
| 2002-01-15 | 587.52 |
| 2002-01-16 | 580.82 |
| 2002-01-17 | 585.87 |
| 2002-01-18 | 583.51 |
| 2002-01-21 | . |
| 2002-01-22 | 582.47 |
| 2002-01-23 | 582.75 |
| 2002-01-24 | 586.47 |
| 2002-01-25 | 587.94 |
| 2002-01-28 | 583.90 |
| 2002-01-29 | 561.27 |
| 2002-01-30 | 566.61 |
| 2002-01-31 | 576.46 |
| 2002-02-01 | 570.51 |
| 2002-02-04 | 553.74 |
| 2002-02-05 | 550.68 |
| 2002-02-06 | 546.53 |
| 2002-02-07 | 549.02 |
| 2002-02-08 | 561.99 |
| 2002-02-11 | 566.84 |
| 2002-02-12 | 563.67 |
| 2002-02-13 | 571.61 |
| 2002-02-14 | 573.33 |
| 2002-02-15 | 563.76 |
| 2002-02-18 | . |
| 2002-02-19 | 550.41 |
| 2002-02-20 | 558.11 |
| 2002-02-21 | 551.06 |
| 2002-02-22 | 550.98 |
| 2002-02-25 | 562.98 |
| 2002-02-26 | 565.35 |
| 2002-02-27 | 569.28 |
| 2002-02-28 | 572.10 |
| 2002-03-01 | 579.11 |
| 2002-03-04 | 597.02 |
| 2002-03-05 | 597.60 |
| 2002-03-06 | 606.09 |
| 2002-03-07 | 601.77 |
| 2002-03-08 | 604.86 |
| 2002-03-11 | 607.08 |
| 2002-03-12 | 608.06 |
| 2002-03-13 | 603.43 |
| 2002-03-14 | 605.45 |
| 2002-03-15 | 615.71 |
| 2002-03-18 | 613.41 |
| 2002-03-19 | 617.21 |
| 2002-03-20 | 608.45 |
| 2002-03-21 | 607.54 |
| 2002-03-22 | 608.80 |
| 2002-03-25 | 599.47 |
| 2002-03-26 | 604.93 |
| 2002-03-27 | 611.25 |
| 2002-03-28 | 609.72 |
| 2002-03-29 | . |
| 2002-04-01 | 606.04 |
| 2002-04-02 | 608.13 |
| 2002-04-03 | 602.53 |
| 2002-04-04 | 604.45 |
| 2002-04-05 | 607.90 |
| 2002-04-08 | 609.57 |
| 2002-04-09 | 613.28 |
| 2002-04-10 | 615.99 |
| 2002-04-11 | 602.17 |
| 2002-04-12 | 608.70 |
| 2002-04-15 | 601.58 |
| 2002-04-16 | 612.84 |
| 2002-04-17 | 615.19 |
| 2002-04-18 | 612.94 |
| 2002-04-19 | 613.80 |
| 2002-04-22 | 605.55 |
| 2002-04-23 | 601.83 |
| 2002-04-24 | 598.99 |
| 2002-04-25 | 593.97 |
| 2002-04-26 | 590.61 |
| 2002-04-29 | 587.02 |
| 2002-04-30 | 595.27 |
| 2002-05-01 | 598.54 |
| 2002-05-02 | 604.73 |
| 2002-05-03 | 600.61 |
| 2002-05-06 | 588.26 |
| 2002-05-07 | 586.13 |
| 2002-05-08 | 602.35 |
| 2002-05-09 | 596.77 |
| 2002-05-10 | 589.64 |
| 2002-05-13 | 598.54 |
| 2002-05-14 | 607.53 |
| 2002-05-15 | 606.41 |
| 2002-05-16 | 611.10 |
| 2002-05-17 | 614.21 |
| 2002-05-20 | 604.86 |
| 2002-05-21 | 601.29 |
| 2002-05-22 | 599.83 |
| 2002-05-23 | 606.86 |
| 2002-05-24 | 603.14 |
| 2002-05-27 | . |
| 2002-05-28 | 597.94 |
| 2002-05-29 | 597.46 |
| 2002-05-30 | 594.95 |
| 2002-05-31 | 597.14 |
| 2002-06-03 | 585.81 |
| 2002-06-04 | 582.32 |
| 2002-06-05 | 586.61 |
| 2002-06-06 | 577.56 |
| 2002-06-07 | 577.61 |
| 2002-06-10 | 580.03 |
| 2002-06-11 | 569.44 |
| 2002-06-12 | 571.41 |
| 2002-06-13 | 560.89 |
| 2002-06-14 | 564.44 |
| 2002-06-17 | 586.64 |
| 2002-06-18 | 587.69 |
| 2002-06-19 | 580.79 |
| 2002-06-20 | 573.22 |
| 2002-06-21 | 567.97 |
| 2002-06-24 | 566.91 |
| 2002-06-25 | 563.15 |
| 2002-06-26 | 552.76 |
| 2002-06-27 | 564.72 |
| 2002-06-28 | 568.96 |
| 2002-07-01 | 560.58 |
| 2002-07-02 | 551.09 |
| 2002-07-03 | 545.60 |
| 2002-07-04 | . |
| 2002-07-05 | 564.56 |
| 2002-07-08 | 562.67 |
| 2002-07-09 | 550.55 |
| 2002-07-10 | 534.74 |
| 2002-07-11 | 537.44 |
| 2002-07-12 | 533.36 |
| 2002-07-15 | 529.35 |
| 2002-07-16 | 522.58 |
| 2002-07-17 | 519.58 |
| 2002-07-18 | 504.57 |
| 2002-07-19 | 494.68 |
| 2002-07-22 | 476.35 |
| 2002-07-23 | 450.93 |
| 2002-07-24 | 474.71 |
| 2002-07-25 | 474.77 |
| 2002-07-26 | 487.31 |
| 2002-07-29 | 518.11 |
| 2002-07-30 | 520.27 |
| 2002-07-31 | 526.39 |
| 2002-08-01 | 515.94 |
| 2002-08-02 | 503.58 |
| 2002-08-05 | 485.32 |
| 2002-08-06 | 499.76 |
| 2002-08-07 | 507.21 |
| 2002-08-08 | 529.19 |
| 2002-08-09 | 534.06 |
| 2002-08-12 | 529.99 |
| 2002-08-13 | 519.24 |
| 2002-08-14 | 536.09 |
| 2002-08-15 | 541.95 |
| 2002-08-16 | 538.74 |
| 2002-08-19 | 551.19 |
| 2002-08-20 | 544.05 |
| 2002-08-21 | 547.68 |
| 2002-08-22 | 554.26 |
| 2002-08-23 | 544.25 |
| 2002-08-26 | 551.07 |
| 2002-08-27 | 546.49 |
| 2002-08-28 | 536.93 |
| 2002-08-29 | 538.42 |
| 2002-08-30 | 539.37 |
| 2002-09-02 | . |
| 2002-09-03 | 515.80 |
| 2002-09-04 | 524.08 |
| 2002-09-05 | 517.25 |
| 2002-09-06 | 524.60 |
| 2002-09-09 | 531.19 |
| 2002-09-10 | 528.28 |
| 2002-09-11 | 526.41 |
| 2002-09-12 | 513.56 |
| 2002-09-13 | 516.69 |
| 2002-09-16 | 516.76 |
| 2002-09-17 | 508.93 |
| 2002-09-18 | 502.65 |
| 2002-09-19 | 486.01 |
| 2002-09-20 | 485.30 |
| 2002-09-23 | 482.91 |
| 2002-09-24 | 474.78 |
| 2002-09-25 | 484.90 |
| 2002-09-26 | 498.22 |
| 2002-09-27 | 486.01 |
| 2002-09-30 | 486.22 |
| 2002-10-01 | 502.54 |
| 2002-10-02 | 484.15 |
| 2002-10-03 | 466.52 |
| 2002-10-04 | 453.96 |
| 2002-10-07 | 440.16 |
| 2002-10-08 | 455.05 |
| 2002-10-09 | 436.83 |
| 2002-10-10 | 458.38 |
| 2002-10-11 | 480.03 |
| 2002-10-14 | 481.48 |
| 2002-10-15 | 513.16 |
| 2002-10-16 | 505.63 |
| 2002-10-17 | 521.15 |
| 2002-10-18 | 520.92 |
| 2002-10-21 | 527.46 |
| 2002-10-22 | 522.24 |
| 2002-10-23 | 522.77 |
| 2002-10-24 | 516.65 |
| 2002-10-25 | 526.65 |
| 2002-10-28 | 525.47 |
| 2002-10-29 | 520.14 |
| 2002-10-30 | 523.79 |
| 2002-10-31 | 520.95 |
| 2002-11-01 | 527.95 |
| 2002-11-04 | 532.22 |
| 2002-11-05 | 533.71 |
| 2002-11-06 | 533.62 |
| 2002-11-07 | 518.23 |
| 2002-11-08 | 515.84 |
| 2002-11-11 | 509.34 |
| 2002-11-12 | 514.33 |
| 2002-11-13 | 512.05 |
| 2002-11-14 | 525.88 |
| 2002-11-15 | 531.23 |
| 2002-11-18 | 522.73 |
| 2002-11-19 | 524.39 |
| 2002-11-20 | 535.26 |
| 2002-11-21 | 545.76 |
| 2002-11-22 | 544.41 |
| 2002-11-25 | 543.22 |
| 2002-11-26 | 530.05 |
| 2002-11-27 | 544.07 |
| 2002-11-28 | . |
| 2002-11-29 | 542.16 |
| 2002-12-02 | 541.91 |
| 2002-12-03 | 535.75 |
| 2002-12-04 | 534.67 |
| 2002-12-05 | 526.48 |
| 2002-12-06 | 529.71 |
| 2002-12-09 | 519.85 |
| 2002-12-10 | 528.89 |
| 2002-12-11 | 529.20 |
| 2002-12-12 | 527.44 |
| 2002-12-13 | 521.06 |
| 2002-12-16 | 533.92 |
| 2002-12-17 | 530.65 |
| 2002-12-18 | 523.44 |
| 2002-12-19 | 520.02 |
| 2002-12-20 | 529.31 |
| 2002-12-23 | 528.78 |
| 2002-12-24 | 525.07 |
| 2002-12-25 | . |
| 2002-12-26 | 525.06 |
| 2002-12-27 | 516.05 |
| 2002-12-30 | 519.48 |
| 2002-12-31 | 518.67 |
| 2003-01-01 | . |
| 2003-01-02 | 534.08 |
| 2003-01-03 | 534.20 |
| 2003-01-06 | 548.23 |
| 2003-01-07 | 543.96 |
| 2003-01-08 | 537.42 |
| 2003-01-09 | 546.57 |
| 2003-01-10 | 545.92 |
| 2003-01-13 | 546.64 |
| 2003-01-14 | 550.58 |
| 2003-01-15 | 543.31 |
| 2003-01-16 | 539.03 |
| 2003-01-17 | 536.26 |
| 2003-01-20 | . |
| 2003-01-21 | 527.56 |
| 2003-01-22 | 521.79 |
| 2003-01-23 | 527.46 |
| 2003-01-24 | 511.00 |
| 2003-01-27 | 504.59 |
| 2003-01-28 | 509.15 |
| 2003-01-29 | 510.16 |
| 2003-01-30 | 501.14 |
| 2003-01-31 | 508.06 |
| 2003-02-03 | 511.07 |
| 2003-02-04 | 499.93 |
| 2003-02-05 | 496.89 |
| 2003-02-06 | 490.19 |
| 2003-02-07 | 485.60 |
| 2003-02-10 | 487.73 |
| 2003-02-11 | 483.11 |
| 2003-02-12 | 477.92 |
| 2003-02-13 | 480.42 |
| 2003-02-14 | 488.47 |
| 2003-02-17 | . |
| 2003-02-18 | 496.93 |
| 2003-02-19 | 495.26 |
| 2003-02-20 | 492.21 |
| 2003-02-21 | 497.71 |
| 2003-02-24 | 488.41 |
| 2003-02-25 | 491.90 |
| 2003-02-26 | 485.82 |
| 2003-02-27 | 493.60 |
| 2003-02-28 | 494.30 |
| 2003-03-03 | 491.55 |
| 2003-03-04 | 485.66 |
| 2003-03-05 | 490.95 |
| 2003-03-06 | 485.02 |
| 2003-03-07 | 490.15 |
| 2003-03-10 | 476.36 |
| 2003-03-11 | 469.27 |
| 2003-03-12 | 467.62 |
| 2003-03-13 | 484.82 |
| 2003-03-14 | 486.36 |
| 2003-03-17 | 502.26 |
| 2003-03-18 | 503.22 |
| 2003-03-19 | 509.59 |
| 2003-03-20 | 511.90 |
| 2003-03-21 | 522.98 |
| 2003-03-24 | 506.27 |
| 2003-03-25 | 509.38 |
| 2003-03-26 | 507.22 |
| 2003-03-27 | 505.01 |
| 2003-03-28 | 503.30 |
| 2003-03-31 | 494.23 |
| 2003-04-01 | 503.89 |
| 2003-04-02 | 518.23 |
| 2003-04-03 | 514.00 |
| 2003-04-04 | 518.88 |
| 2003-04-07 | 519.87 |
| 2003-04-08 | 521.33 |
| 2003-04-09 | 515.46 |
| 2003-04-10 | 519.05 |
| 2003-04-11 | 519.49 |
| 2003-04-14 | 529.83 |
| 2003-04-15 | 537.45 |
| 2003-04-16 | 531.87 |
| 2003-04-17 | 539.08 |
| 2003-04-18 | . |
| 2003-04-21 | 538.88 |
| 2003-04-22 | 552.98 |
| 2003-04-23 | 557.47 |
| 2003-04-24 | 546.60 |
| 2003-04-25 | 540.35 |
| 2003-04-28 | 548.46 |
| 2003-04-29 | 548.67 |
| 2003-04-30 | 551.04 |
| 2003-05-01 | 551.69 |
| 2003-05-02 | 559.59 |
| 2003-05-05 | 558.96 |
| 2003-05-06 | 563.71 |
| 2003-05-07 | 561.65 |
| 2003-05-08 | 553.61 |
| 2003-05-09 | 558.08 |
| 2003-05-12 | 565.25 |
| 2003-05-13 | 563.66 |
| 2003-05-14 | 563.31 |
| 2003-05-15 | 567.97 |
| 2003-05-16 | 568.95 |
| 2003-05-19 | 557.28 |
| 2003-05-20 | 557.71 |
| 2003-05-21 | 559.84 |
| 2003-05-22 | 560.17 |
| 2003-05-23 | 561.69 |
| 2003-05-26 | . |
| 2003-05-27 | 571.90 |
| 2003-05-28 | 574.93 |
| 2003-05-29 | 571.48 |
| 2003-05-30 | 581.39 |
| 2003-06-02 | 586.86 |
| 2003-06-03 | 588.18 |
| 2003-06-04 | 598.03 |
| 2003-06-05 | 601.79 |
| 2003-06-06 | 601.34 |
| 2003-06-09 | 591.42 |
| 2003-06-10 | 597.20 |
| 2003-06-11 | 607.04 |
| 2003-06-12 | 607.12 |
| 2003-06-13 | 604.53 |
| 2003-06-16 | 617.21 |
| 2003-06-17 | 616.15 |
| 2003-06-18 | 610.98 |
| 2003-06-19 | 598.51 |
| 2003-06-20 | 599.69 |
| 2003-06-23 | 590.73 |
| 2003-06-24 | 593.84 |
| 2003-06-25 | 591.42 |
| 2003-06-26 | 596.65 |
| 2003-06-27 | 592.72 |
| 2003-06-30 | 589.97 |
| 2003-07-01 | 596.91 |
| 2003-07-02 | 603.08 |
| 2003-07-03 | 600.39 |
| 2003-07-04 | . |
| 2003-07-07 | 610.95 |
| 2003-07-08 | 613.93 |
| 2003-07-09 | 612.89 |
| 2003-07-10 | 604.78 |
| 2003-07-11 | 611.62 |
| 2003-07-14 | 623.37 |
| 2003-07-15 | 621.61 |
| 2003-07-16 | 617.35 |
| 2003-07-17 | 608.59 |
| 2003-07-18 | 615.60 |
| 2003-07-21 | 609.69 |
| 2003-07-22 | 614.74 |
| 2003-07-23 | 613.78 |
| 2003-07-24 | 612.79 |
| 2003-07-25 | 624.00 |
| 2003-07-28 | 622.08 |
| 2003-07-29 | 618.52 |
| 2003-07-30 | 617.09 |
| 2003-07-31 | 617.08 |
| 2003-08-01 | 606.67 |
| 2003-08-04 | 607.11 |
| 2003-08-05 | 598.45 |
| 2003-08-06 | 602.85 |
| 2003-08-07 | 606.28 |
| 2003-08-08 | 610.43 |
| 2003-08-11 | 610.89 |
| 2003-08-12 | 618.24 |
| 2003-08-13 | 614.34 |
| 2003-08-14 | 619.10 |
| 2003-08-15 | 617.58 |
| 2003-08-18 | 619.35 |
| 2003-08-19 | 620.28 |
| 2003-08-20 | 619.35 |
| 2003-08-21 | 617.94 |
| 2003-08-22 | 608.76 |
| 2003-08-25 | 607.99 |
| 2003-08-26 | 610.37 |
| 2003-08-27 | 608.12 |
| 2003-08-28 | 611.42 |
| 2003-08-29 | 614.98 |
| 2003-09-01 | . |
| 2003-09-02 | 622.21 |
| 2003-09-03 | 624.44 |
| 2003-09-04 | 622.97 |
| 2003-09-05 | 619.64 |
| 2003-09-08 | 623.53 |
| 2003-09-09 | 621.72 |
| 2003-09-10 | 614.09 |
| 2003-09-11 | 616.22 |
| 2003-09-12 | 617.18 |
| 2003-09-15 | 615.46 |
| 2003-09-16 | 623.86 |
| 2003-09-17 | 623.50 |
| 2003-09-18 | 636.64 |
| 2003-09-19 | 637.25 |
| 2003-09-22 | 630.70 |
| 2003-09-23 | 634.46 |
| 2003-09-24 | 625.27 |
| 2003-09-25 | 622.36 |
| 2003-09-26 | 618.01 |
| 2003-09-29 | 623.61 |
| 2003-09-30 | 619.15 |
| 2003-10-01 | 634.44 |
| 2003-10-02 | 635.70 |
| 2003-10-03 | 639.18 |
| 2003-10-06 | 643.31 |
| 2003-10-07 | 647.03 |
| 2003-10-08 | 645.52 |
| 2003-10-09 | 648.49 |
| 2003-10-10 | 648.20 |
| 2003-10-13 | 656.79 |
| 2003-10-14 | 661.29 |
| 2003-10-15 | 659.47 |
| 2003-10-16 | 661.73 |
| 2003-10-17 | 654.92 |
| 2003-10-20 | 655.05 |
| 2003-10-21 | 654.61 |
| 2003-10-22 | 646.96 |
| 2003-10-23 | 650.83 |
| 2003-10-24 | 648.47 |
| 2003-10-27 | 646.98 |
| 2003-10-28 | 654.56 |
| 2003-10-29 | 657.89 |
| 2003-10-30 | 658.25 |
| 2003-10-31 | 659.33 |
| 2003-11-03 | 666.79 |
| 2003-11-04 | 665.37 |
| 2003-11-05 | 663.56 |
| 2003-11-06 | 667.02 |
| 2003-11-07 | 662.79 |
| 2003-11-10 | 661.19 |
| 2003-11-11 | 659.98 |
| 2003-11-12 | 664.49 |
| 2003-11-13 | 663.64 |
| 2003-11-14 | 656.58 |
| 2003-11-17 | 653.81 |
| 2003-11-18 | 648.38 |
| 2003-11-19 | 651.17 |
| 2003-11-20 | 646.88 |
| 2003-11-21 | 650.14 |
| 2003-11-24 | 656.93 |
| 2003-11-25 | 660.19 |
| 2003-11-26 | 664.29 |
| 2003-11-27 | . |
| 2003-11-28 | 663.61 |
| 2003-12-01 | 671.15 |
| 2003-12-02 | 669.96 |
| 2003-12-03 | 668.84 |
| 2003-12-04 | 668.70 |
| 2003-12-05 | 664.34 |
| 2003-12-08 | 670.54 |
| 2003-12-09 | 665.26 |
| 2003-12-10 | 662.52 |
| 2003-12-11 | 667.28 |
| 2003-12-12 | 670.30 |
| 2003-12-15 | 666.60 |
| 2003-12-16 | 672.04 |
| 2003-12-17 | 671.09 |
| 2003-12-18 | 676.48 |
| 2003-12-19 | 677.94 |
| 2003-12-22 | 680.36 |
| 2003-12-23 | 681.94 |
| 2003-12-24 | 681.83 |
| 2003-12-25 | . |
| 2003-12-26 | 682.92 |
| 2003-12-29 | 690.53 |
| 2003-12-30 | 691.72 |
| 2003-12-31 | 692.71 |
| 2004-01-01 | . |
| 2004-01-02 | 690.59 |
| 2004-01-05 | 695.77 |
| 2004-01-06 | 697.00 |
| 2004-01-07 | 697.78 |
| 2004-01-08 | 699.43 |
| 2004-01-09 | 697.72 |
| 2004-01-12 | 700.18 |
| 2004-01-13 | 697.46 |
| 2004-01-14 | 702.42 |
| 2004-01-15 | 705.44 |
| 2004-01-16 | 707.70 |
| 2004-01-19 | . |
| 2004-01-20 | 708.52 |
| 2004-01-21 | 715.29 |
| 2004-01-22 | 715.20 |
| 2004-01-23 | 713.03 |
| 2004-01-26 | 721.01 |
| 2004-01-27 | 716.14 |
| 2004-01-28 | 706.12 |
| 2004-01-29 | 708.89 |
| 2004-01-30 | 711.79 |
| 2004-02-02 | 715.17 |
| 2004-02-03 | 715.54 |
| 2004-02-04 | 709.72 |
| 2004-02-05 | 709.57 |
| 2004-02-06 | 719.94 |
| 2004-02-09 | 719.48 |
| 2004-02-10 | 721.70 |
| 2004-02-11 | 730.95 |
| 2004-02-12 | 729.04 |
| 2004-02-13 | 728.58 |
| 2004-02-16 | . |
| 2004-02-17 | 733.97 |
| 2004-02-18 | 731.17 |
| 2004-02-19 | 728.86 |
| 2004-02-20 | 726.24 |
| 2004-02-23 | 726.27 |
| 2004-02-24 | 724.81 |
| 2004-02-25 | 728.41 |
| 2004-02-26 | 729.71 |
| 2004-02-27 | 731.97 |
| 2004-03-01 | 736.11 |
| 2004-03-02 | 733.13 |
| 2004-03-03 | 737.00 |
| 2004-03-04 | 739.11 |
| 2004-03-05 | 744.13 |
| 2004-03-08 | 741.25 |
| 2004-03-09 | 737.49 |
| 2004-03-10 | 726.83 |
| 2004-03-11 | 716.77 |
| 2004-03-12 | 724.78 |
| 2004-03-15 | 715.05 |
| 2004-03-16 | 721.23 |
| 2004-03-17 | 729.62 |
| 2004-03-18 | 730.30 |
| 2004-03-19 | 723.95 |
| 2004-03-22 | 715.29 |
| 2004-03-23 | 714.53 |
| 2004-03-24 | 709.39 |
| 2004-03-25 | 718.23 |
| 2004-03-26 | 718.05 |
| 2004-03-29 | 726.63 |
| 2004-03-30 | 730.42 |
| 2004-03-31 | 729.84 |
| 2004-04-01 | 736.68 |
| 2004-04-02 | 734.29 |
| 2004-04-05 | 736.66 |
| 2004-04-06 | 735.02 |
| 2004-04-07 | 732.56 |
| 2004-04-08 | 730.78 |
| 2004-04-09 | . |
| 2004-04-12 | 731.98 |
| 2004-04-13 | 718.07 |
| 2004-04-14 | 708.35 |
| 2004-04-15 | 704.84 |
| 2004-04-16 | 712.23 |
| 2004-04-19 | 710.27 |
| 2004-04-20 | 698.91 |
| 2004-04-21 | 699.08 |
| 2004-04-22 | 708.89 |
| 2004-04-23 | 706.24 |
| 2004-04-26 | 704.75 |
| 2004-04-27 | 705.76 |
| 2004-04-28 | 695.83 |
| 2004-04-29 | 693.90 |
| 2004-04-30 | 692.38 |
| 2004-05-03 | 697.07 |
| 2004-05-04 | 700.00 |
| 2004-05-05 | 700.33 |
| 2004-05-06 | 693.53 |
| 2004-05-07 | 678.61 |
| 2004-05-10 | 668.64 |
| 2004-05-11 | 673.25 |
| 2004-05-12 | 677.98 |
| 2004-05-13 | 678.26 |
| 2004-05-14 | 679.28 |
| 2004-05-17 | 672.55 |
| 2004-05-18 | 679.28 |
| 2004-05-19 | 679.47 |
| 2004-05-20 | 683.22 |
| 2004-05-21 | 685.67 |
| 2004-05-24 | 687.25 |
| 2004-05-25 | 697.47 |
| 2004-05-26 | 701.14 |
| 2004-05-27 | 704.08 |
| 2004-05-28 | 705.40 |
| 2004-05-31 | . |
| 2004-06-01 | 703.49 |
| 2004-06-02 | 707.68 |
| 2004-06-03 | 702.32 |
| 2004-06-04 | 707.19 |
| 2004-06-07 | 716.83 |
| 2004-06-08 | 716.52 |
| 2004-06-09 | 709.00 |
| 2004-06-10 | 710.06 |
| 2004-06-11 | . |
| 2004-06-14 | 700.89 |
| 2004-06-15 | 703.49 |
| 2004-06-16 | 703.52 |
| 2004-06-17 | 704.44 |
| 2004-06-18 | 705.71 |
| 2004-06-21 | 703.50 |
| 2004-06-22 | 706.65 |
| 2004-06-23 | 709.88 |
| 2004-06-24 | 709.94 |
| 2004-06-25 | 707.85 |
| 2004-06-28 | 707.72 |
| 2004-06-29 | 705.48 |
| 2004-06-30 | 708.78 |
| 2004-07-01 | 705.75 |
| 2004-07-02 | 708.03 |
| 2004-07-05 | . |
| 2004-07-06 | 703.52 |
| 2004-07-07 | 703.55 |
| 2004-07-08 | 698.20 |
| 2004-07-09 | 698.12 |
| 2004-07-12 | 702.13 |
| 2004-07-13 | 701.40 |
| 2004-07-14 | 699.42 |
| 2004-07-15 | 694.42 |
| 2004-07-16 | 692.82 |
| 2004-07-19 | 696.18 |
| 2004-07-20 | 698.32 |
| 2004-07-21 | 692.52 |
| 2004-07-22 | 691.85 |
| 2004-07-23 | 688.13 |
| 2004-07-26 | 687.05 |
| 2004-07-27 | 691.34 |
| 2004-07-28 | 692.32 |
| 2004-07-29 | 696.87 |
| 2004-07-30 | 696.47 |
| 2004-08-02 | 699.03 |
| 2004-08-03 | 697.54 |
| 2004-08-04 | 698.37 |
| 2004-08-05 | 687.43 |
| 2004-08-06 | 681.94 |
| 2004-08-09 | 681.38 |
| 2004-08-10 | 690.14 |
| 2004-08-11 | 689.74 |
| 2004-08-12 | 683.98 |
| 2004-08-13 | 684.34 |
| 2004-08-16 | 694.63 |
| 2004-08-17 | 698.61 |
| 2004-08-18 | 705.02 |
| 2004-08-19 | 703.48 |
| 2004-08-20 | 709.80 |
| 2004-08-23 | 707.37 |
| 2004-08-24 | 710.02 |
| 2004-08-25 | 715.45 |
| 2004-08-26 | 715.71 |
| 2004-08-27 | 716.14 |
| 2004-08-30 | 712.99 |
| 2004-08-31 | 717.16 |
| 2004-09-01 | 714.61 |
| 2004-09-02 | 721.20 |
| 2004-09-03 | 720.51 |
| 2004-09-06 | . |
| 2004-09-07 | 729.08 |
| 2004-09-08 | 724.51 |
| 2004-09-09 | 722.74 |
| 2004-09-10 | 725.48 |
| 2004-09-13 | 725.05 |
| 2004-09-14 | 725.55 |
| 2004-09-15 | 722.57 |
| 2004-09-16 | 728.53 |
| 2004-09-17 | 728.00 |
| 2004-09-20 | 721.75 |
| 2004-09-21 | 727.58 |
| 2004-09-22 | 718.13 |
| 2004-09-23 | 714.23 |
| 2004-09-24 | 717.32 |
| 2004-09-27 | 711.42 |
| 2004-09-28 | 715.03 |
| 2004-09-29 | 717.54 |
| 2004-09-30 | 719.30 |
| 2004-10-01 | 728.53 |
| 2004-10-04 | 729.39 |
| 2004-10-05 | 727.21 |
| 2004-10-06 | 731.80 |
| 2004-10-07 | 728.53 |
| 2004-10-08 | 727.21 |
| 2004-10-11 | 728.66 |
| 2004-10-12 | 729.54 |
| 2004-10-13 | 724.60 |
| 2004-10-14 | 711.01 |
| 2004-10-15 | 714.09 |
| 2004-10-18 | 716.95 |
| 2004-10-19 | 705.70 |
| 2004-10-20 | 702.93 |
| 2004-10-21 | 704.36 |
| 2004-10-22 | 699.16 |
| 2004-10-25 | 699.47 |
| 2004-10-26 | 714.32 |
| 2004-10-27 | 722.28 |
| 2004-10-28 | 727.24 |
| 2004-10-29 | 728.97 |
| 2004-11-01 | 730.41 |
| 2004-11-02 | 732.66 |
| 2004-11-03 | 738.69 |
| 2004-11-04 | 750.02 |
| 2004-11-05 | 747.45 |
| 2004-11-08 | 747.47 |
| 2004-11-09 | 746.65 |
| 2004-11-10 | 747.66 |
| 2004-11-11 | 754.21 |
| 2004-11-12 | 758.97 |
| 2004-11-15 | 761.00 |
| 2004-11-16 | 756.53 |
| 2004-11-17 | 757.49 |
| 2004-11-18 | 754.08 |
| 2004-11-19 | 746.01 |
| 2004-11-22 | 751.34 |
| 2004-11-23 | 752.94 |
| 2004-11-24 | 755.28 |
| 2004-11-25 | . |
| 2004-11-26 | 755.84 |
| 2004-11-29 | 753.26 |
| 2004-11-30 | 751.35 |
| 2004-12-01 | 765.38 |
| 2004-12-02 | 764.84 |
| 2004-12-03 | 763.92 |
| 2004-12-06 | 764.41 |
| 2004-12-07 | 757.04 |
| 2004-12-08 | 758.53 |
| 2004-12-09 | 761.42 |
| 2004-12-10 | 762.19 |
| 2004-12-13 | 767.50 |
| 2004-12-14 | 769.14 |
| 2004-12-15 | 773.00 |
| 2004-12-16 | 769.40 |
| 2004-12-17 | 766.41 |
| 2004-12-20 | 767.36 |
| 2004-12-21 | 775.00 |
| 2004-12-22 | 780.25 |
| 2004-12-23 | 780.37 |
| 2004-12-24 | . |
| 2004-12-27 | 778.13 |
| 2004-12-28 | 782.22 |
| 2004-12-29 | 781.85 |
| 2004-12-30 | 783.50 |
| 2004-12-31 | 783.62 |
| 2005-01-03 | 778.88 |
| 2005-01-04 | 771.67 |
| 2005-01-05 | 767.57 |
| 2005-01-06 | 770.28 |
| 2005-01-07 | 766.87 |
| 2005-01-10 | 768.14 |
| 2005-01-11 | 764.24 |
| 2005-01-12 | 763.27 |
| 2005-01-13 | 757.66 |
| 2005-01-14 | 759.66 |
| 2005-01-17 | . |
| 2005-01-18 | 770.14 |
| 2005-01-19 | 764.37 |
| 2005-01-20 | 759.50 |
| 2005-01-21 | 757.14 |
| 2005-01-24 | 757.64 |
| 2005-01-25 | 756.99 |
| 2005-01-26 | 760.04 |
| 2005-01-27 | 756.65 |
#2005-01-28| 754.94
#2005-01-31| 763.71
#2005-02-01| 771.00
#2005-02-02| 771.56
#2005-02-03| 769.42
#2005-02-04| 777.50
#2005-02-07| 777.97
#2005-02-08| 777.00
#2005-02-09| 774.86
#2005-02-10| 779.31
#2005-02-11| 784.17
#2005-02-14| 783.59
#2005-02-15| 784.77
#2005-02-16| 781.07
#2005-02-17| 776.61
#2005-02-18| 770.41
#2005-02-21| .
#2005-02-22| 759.31
#2005-02-23| 763.94
#2005-02-24| 765.15
#2005-02-25| 772.78
#2005-02-28| 767.43
#2005-03-01| 773.25
#2005-03-02| 771.60
#2005-03-03| 770.59
#2005-03-04| 780.32
#2005-03-07| 782.41
#2005-03-08| 782.05
#2005-03-09| 772.82
#2005-03-10| 776.30
#2005-03-11| 769.32
#2005-03-14| 774.49
#2005-03-15| 769.53
#2005-03-16| 762.71
#2005-03-17| 761.82
#2005-03-18| 757.79
#2005-03-21| 751.14
#2005-03-22| 740.06
#2005-03-23| 738.57
#2005-03-24| 736.51
#2005-03-25| .
#2005-03-28| 739.12
#2005-03-29| 737.30
#2005-03-30| 744.79
#2005-03-31| 744.86
#2005-04-01| 736.25
#2005-04-04| 740.11
#2005-04-05| 741.95
#2005-04-06| 745.33
#2005-04-07| 746.55
#2005-04-08| 741.74
#2005-04-11| 742.30
#2005-04-12| 750.17
#2005-04-13| 741.57
#2005-04-14| 733.51
#2005-04-15| 726.75
#2005-04-18| 731.31
#2005-04-19| 733.69
#2005-04-20| 724.98
#2005-04-21| 729.65
#2005-04-22| 726.67
#2005-04-25| 734.21
#2005-04-26| 730.91
#2005-04-27| 738.50
#2005-04-28| 733.38
#2005-04-29| 743.07
#2005-05-02| 745.21
#2005-05-03| 744.97
#2005-05-04| 757.35
#2005-05-05| 754.68
#2005-05-06| 751.46
#2005-05-09| 757.29
#2005-05-10| 749.37
#2005-05-11| 751.41
#2005-05-12| 744.82
#2005-05-13| 737.89
#2005-05-16| 748.06
#2005-05-17| 752.36
#2005-05-18| 760.37
#2005-05-19| 762.29
#2005-05-20| 762.41
#2005-05-23| 762.65
#2005-05-24| 761.08
#2005-05-25| 756.73
#2005-05-26| 760.64
#2005-05-27| 761.98
#2005-05-30| .
#2005-05-31| 761.29
#2005-06-01| 767.74
#2005-06-02| 766.26
#2005-06-03| 762.51
#2005-06-06| 765.41
#2005-06-07| 765.62
#2005-06-08| 766.83
#2005-06-09| 767.92
#2005-06-10| 766.79
#2005-06-13| 767.22
#2005-06-14| 768.54
#2005-06-15| 771.91
#2005-06-16| 774.38
#2005-06-17| 777.14
#2005-06-20| 777.21
#2005-06-21| 777.58
#2005-06-22| 779.50
#2005-06-23| 773.09
#2005-06-24| 773.17
#2005-06-27| 773.28
#2005-06-28| 779.57
#2005-06-29| 782.47
#2005-06-30| 777.98
#2005-07-01| 778.49
#2005-07-04| .
#2005-07-05| 783.94
#2005-07-06| 780.97
#2005-07-07| 782.56
#2005-07-08| 790.69
#2005-07-11| 794.36
#2005-07-12| 796.28
#2005-07-13| 797.60
#2005-07-14| 799.11
#2005-07-15| 800.15
#2005-07-18| 794.27
#2005-07-19| 795.64
#2005-07-20| 798.37
#2005-07-21| 795.10
#2005-07-22| 798.79
#2005-07-25| 796.73
#2005-07-26| 797.37
#2005-07-27| 798.82
#2005-07-28| 801.38
#2005-07-29| 795.72
#2005-08-01| 796.81
#2005-08-02| 803.08
#2005-08-03| 803.12
#2005-08-04| 797.17
#2005-08-05| 787.06
#2005-08-08| 782.60
#2005-08-09| 785.99
#2005-08-10| 786.67
#2005-08-11| 791.59
#2005-08-12| 790.26
#2005-08-15| 794.04
#2005-08-16| 790.72
#2005-08-17| 789.75
#2005-08-18| 788.27
#2005-08-19| 789.97
#2005-08-22| 792.16
#2005-08-23| 788.73
#2005-08-24| 783.22
#2005-08-25| 785.99
#2005-08-26| 779.36
#2005-08-29| 783.13
#2005-08-30| 779.26
#2005-08-31| 785.47
#2005-09-01| 789.26
#2005-09-02| 788.00
#2005-09-05| .
#2005-09-06| 797.03
#2005-09-07| 797.41
#2005-09-08| 793.69
#2005-09-09| 799.25
#2005-09-12| 798.84
#2005-09-13| 796.08
#2005-09-14| 793.82
#2005-09-15| 794.16
#2005-09-16| 803.38
#2005-09-19| 798.82
#2005-09-20| 795.58
#2005-09-21| 783.64
#2005-09-22| 786.30
#2005-09-23| 789.27
#2005-09-26| 788.58
#2005-09-27| 789.60
#2005-09-28| 787.01
#2005-09-29| 797.06
#2005-09-30| 798.03
#2005-10-03| 798.10
#2005-10-04| 790.17
#2005-10-05| 784.79
#2005-10-06| 784.80
#2005-10-07| 785.45
#2005-10-10| 781.12
#2005-10-11| 775.87
#2005-10-12| 771.90
#2005-10-13| 773.30
#2005-10-14| 780.44
#2005-10-17| 782.13
#2005-10-18| 776.98
#2005-10-19| 790.48
#2005-10-20| 783.14
#2005-10-21| 786.82
#2005-10-24| 799.37
#2005-10-25| 796.70
#2005-10-26| 798.87
#2005-10-27| 795.75
#2005-10-28| 807.35
#2005-10-31| 812.41
#2005-11-01| 809.38
#2005-11-02| 817.43
#2005-11-03| 816.89
#2005-11-04| 819.72
#2005-11-07| 825.36
#2005-11-08| 822.23
#2005-11-09| 827.24
#2005-11-10| 840.56
#2005-11-11| 843.87
#2005-11-14| 843.76
#2005-11-15| 836.91
#2005-11-16| 834.27
#2005-11-17| 843.69
#2005-11-18| 846.28
#2005-11-21| 850.50
#2005-11-22| 856.47
#2005-11-23| 863.78
#2005-11-24| .
#2005-11-25| 866.32
#2005-11-28| 861.91
#2005-11-29| 862.82
#2005-11-30| 853.57
#2005-12-01| 860.04
#2005-12-02| 861.30
#2005-12-05| 859.24
#2005-12-06| 858.56
#2005-12-07| 852.32
#2005-12-08| 851.32
#2005-12-09| 856.00
#2005-12-12| 853.78
#2005-12-13| 860.65
#2005-12-14| 863.79
#2005-12-15| 859.37
#2005-12-16| 862.06
#2005-12-19| 856.56
#2005-12-20| 857.51
#2005-12-21| 861.37
#2005-12-22| 864.90
#2005-12-23| 866.13
#2005-12-26| .
#2005-12-27| 860.15
#2005-12-28| 860.60
#2005-12-29| 859.19
#2005-12-30| 855.57
#2006-01-02| .
#2006-01-03| 869.85
#2006-01-04| 870.41
#2006-01-05| 871.19
#2006-01-06| 875.00
#2006-01-09| 877.59
#2006-01-10| 879.28
#2006-01-11| 882.46
#2006-01-12| 877.27
#2006-01-13| 876.79
#2006-01-16| .
#2006-01-17| 869.93
#2006-01-18| 866.75
#2006-01-19| 865.27
#2006-01-20| 850.85
#2006-01-23| 854.94
#2006-01-24| 856.74
#2006-01-25| 858.61
#2006-01-26| 869.24
#2006-01-27| 871.15
#2006-01-30| 869.80
#2006-01-31| 867.54
#2006-02-01| 868.70
#2006-02-02| 862.78
#2006-02-03| 859.16
#2006-02-06| 861.34
#2006-02-07| 856.38
#2006-02-08| 859.84
#2006-02-09| 862.57
#2006-02-10| 865.83
#2006-02-13| 863.64
#2006-02-14| 873.39
#2006-02-15| 877.61
#2006-02-16| 882.00
#2006-02-17| 880.85
#2006-02-20| .
#2006-02-21| 879.10
#2006-02-22| 892.15
#2006-02-23| 889.40
#2006-02-24| 890.96
#2006-02-27| 893.95
#2006-02-28| 886.96
#2006-03-01| 890.94
#2006-03-02| 887.92
#2006-03-03| 886.44
#2006-03-06| 885.69
#2006-03-07| 885.88
#2006-03-08| 886.42
#2006-03-09| 883.03
#2006-03-10| 889.39
#2006-03-13| 889.98
#2006-03-14| 899.07
#2006-03-15| 902.01
#2006-03-16| 904.96
#2006-03-17| 905.97
#2006-03-20| 905.20
#2006-03-21| 898.59
#2006-03-22| 903.44
#2006-03-23| 900.08
#2006-03-24| 901.02
#2006-03-27| 899.58
#2006-03-28| 894.05
#2006-03-29| 899.32
#2006-03-30| 896.56
#2006-03-31| 896.10
#2006-04-03| 895.51
#2006-04-04| 902.30
#2006-04-05| 905.13
#2006-04-06| 903.04
#2006-04-07| 896.33
#2006-04-10| 895.68
#2006-04-11| 888.62
#2006-04-12| 888.53
#2006-04-13| 889.39
#2006-04-14| .
#2006-04-17| 889.36
#2006-04-18| 902.48
#2006-04-19| 905.70
#2006-04-20| 906.00
#2006-04-21| 905.89
#2006-04-24| 904.00
#2006-04-25| 900.18
#2006-04-26| 906.01
#2006-04-27| 916.94
#2006-04-28| 924.19
#2006-05-01| 912.90
#2006-05-02| 917.17
#2006-05-03| 915.72
#2006-05-04| 917.27
#2006-05-05| 930.01
#2006-05-08| 927.15
#2006-05-09| 927.40
#2006-05-10| 927.53
#2006-05-11| 913.43
#2006-05-12| 905.75
#2006-05-15| 910.12
#2006-05-16| 910.20
#2006-05-17| 893.68
#2006-05-18| 885.77
#2006-05-19| 888.54
#2006-05-22| 886.68
#2006-05-23| 882.04
#2006-05-24| 882.77
#2006-05-25| 892.87
#2006-05-26| 899.02
#2006-05-29| .
#2006-05-30| 888.52
#2006-05-31| 893.33
#2006-06-01| 904.15
#2006-06-02| 908.19
#2006-06-05| 895.35
#2006-06-06| 892.36
#2006-06-07| 894.85
#2006-06-08| 895.14
#2006-06-09| 895.89
#2006-06-12| 886.52
#2006-06-13| 868.79
#2006-06-14| 862.98
#2006-06-15| 880.08
#2006-06-16| 875.53
#2006-06-19| 870.50
#2006-06-20| 872.03
#2006-06-21| 879.11
#2006-06-22| 874.89
#2006-06-23| 870.20
#2006-06-26| 877.28
#2006-06-27| 870.03
#2006-06-28| 873.95
#2006-06-29| 892.43
#2006-06-30| 890.58
#2006-07-03| 898.94
#2006-07-04| .
#2006-07-05| 892.57
#2006-07-06| 895.44
#2006-07-07| 893.07
#2006-07-10| 897.05
#2006-07-11| 898.29
#2006-07-12| 889.77
#2006-07-13| 878.17
#2006-07-14| 874.49
#2006-07-17| 873.31
#2006-07-18| 875.35
#2006-07-19| 897.16
#2006-07-20| 893.78
#2006-07-21| 888.36
#2006-07-24| 899.01
#2006-07-25| 901.56
#2006-07-26| 903.40
#2006-07-27| 898.92
#2006-07-28| 912.50
#2006-07-31| 909.29
#2006-08-01| 907.13
#2006-08-02| 909.73
#2006-08-03| 913.36
#2006-08-04| 916.30
#2006-08-07| 913.94
#2006-08-08| 909.64
#2006-08-09| 900.38
#2006-08-10| 902.73
#2006-08-11| 900.88
#2006-08-14| 901.12
#2006-08-15| 914.83
#2006-08-16| 921.14
#2006-08-17| 925.02
#2006-08-18| 925.07
#2006-08-21| 924.30
#2006-08-22| 924.42
#2006-08-23| 924.28
#2006-08-24| 924.72
#2006-08-25| 920.03
#2006-08-28| 926.25
#2006-08-29| 923.81
#2006-08-30| 926.60
#2006-08-31| 927.63
#2006-09-01| 929.94
#2006-09-04| .
#2006-09-05| 932.20
#2006-09-06| 928.93
#2006-09-07| 922.10
#2006-09-08| 926.32
#2006-09-11| 927.11
#2006-09-12| 938.08
#2006-09-13| 943.23
#2006-09-14| 944.03
#2006-09-15| 947.99
#2006-09-18| 946.22
#2006-09-19| 947.53
#2006-09-20| 953.06
#2006-09-21| 948.65
#2006-09-22| 948.58
#2006-09-25| 956.56
#2006-09-26| 959.59
#2006-09-27| 958.55
#2006-09-28| 962.06
#2006-09-29| 958.76
#2006-10-02| 957.92
#2006-10-03| 965.33
#2006-10-04| 974.79
#2006-10-05| 975.66
#2006-10-06| 971.66
#2006-10-09| 975.11
#2006-10-10| 975.07
#2006-10-11| 970.01
#2006-10-12| 975.10
#2006-10-13| 977.61
#2006-10-16| 976.09
#2006-10-17| 974.55
#2006-10-18| 975.78
#2006-10-19| 971.10
#2006-10-20| 971.68
#2006-10-23| 977.87
#2006-10-24| 977.39
#2006-10-25| 980.97
#2006-10-26| 989.25
#2006-10-27| 981.12
#2006-10-30| 984.26
#2006-10-31| 984.54
#2006-11-01| 977.30
#2006-11-02| 977.35
#2006-11-03| 976.07
#2006-11-06| 987.30
#2006-11-07| 988.64
#2006-11-08| 991.12
#2006-11-09| 986.24
#2006-11-10| 991.96
#2006-11-13| 993.12
#2006-11-14| 998.63
#2006-11-15|1000.26
#2006-11-16|1005.44
#2006-11-17|1003.66
#2006-11-20|1007.74
#2006-11-21|1009.23
#2006-11-22|1010.94
#2006-11-23| .
#2006-11-24|1010.27
#2006-11-27| 994.80
#2006-11-28| 994.05
#2006-11-29| 999.81
#2006-11-30| 998.77
#2006-12-01| 994.88
#2006-12-04|1006.03
#2006-12-05|1010.73
#2006-12-06|1011.75
#2006-12-07|1008.48
#2006-12-08|1011.06
#2006-12-11|1016.06
#2006-12-12|1016.07
#2006-12-13|1016.25
#2006-12-14|1023.06
#2006-12-15|1026.40
#2006-12-18|1029.35
#2006-12-19|1028.19
#2006-12-20|1030.28
#2006-12-21|1025.64
#2006-12-22|1021.59
#2006-12-25| .
#2006-12-26|1027.28
#2006-12-27|1035.71
#2006-12-28|1034.15
#2006-12-29|1029.39
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1031.03
#2007-01-04|1029.44
#2007-01-05|1020.75
#2007-01-08|1024.32
#2007-01-09|1024.56
#2007-01-10|1027.87
#2007-01-11|1033.27
#2007-01-12|1036.38
#2007-01-15| .
#2007-01-16|1039.30
#2007-01-17|1037.37
#2007-01-18|1033.88
#2007-01-19|1036.50
#2007-01-22|1035.24
#2007-01-23|1035.49
#2007-01-24|1044.43
#2007-01-25|1033.94
#2007-01-26|1035.20
#2007-01-29|1031.85
#2007-01-30|1036.80
#2007-01-31|1043.24
#2007-02-01|1050.13
#2007-02-02|1050.93
#2007-02-05|1051.24
#2007-02-06|1056.80
#2007-02-07|1061.43
#2007-02-08|1057.73
#2007-02-09|1048.80
#2007-02-12|1044.82
#2007-02-13|1054.06
#2007-02-14|1060.20
#2007-02-15|1061.64
#2007-02-16|1062.60
#2007-02-19| .
#2007-02-20|1067.72
#2007-02-21|1065.23
#2007-02-22|1063.07
#2007-02-23|1054.22
#2007-02-26|1047.95
#2007-02-27|1014.32
#2007-02-28|1018.52
#2007-03-01|1016.18
#2007-03-02|1007.17
#2007-03-05| 991.14
#2007-03-06|1010.66
#2007-03-07|1005.27
#2007-03-08|1013.99
#2007-03-09|1017.58
#2007-03-12|1018.32
#2007-03-13| 990.14
#2007-03-14| 993.63
#2007-03-15|1002.41
#2007-03-16| 997.03
#2007-03-19|1008.66
#2007-03-20|1015.26
#2007-03-21|1037.11
#2007-03-22|1031.41
#2007-03-23|1033.37
#2007-03-26|1030.49
#2007-03-27|1023.28
#2007-03-28|1013.74
#2007-03-29|1018.16
#2007-03-30|1018.04
#2007-04-02|1014.38
#2007-04-03|1025.60
#2007-04-04|1023.97
#2007-04-05|1026.02
#2007-04-06| .
#2007-04-09|1026.34
#2007-04-10|1028.35
#2007-04-11|1021.80
#2007-04-12|1022.92
#2007-04-13|1027.35
#2007-04-16|1044.01
#2007-04-17|1046.58
#2007-04-18|1054.41
#2007-04-19|1051.63
#2007-04-20|1058.55
#2007-04-23|1054.93
#2007-04-24|1050.96
#2007-04-25|1062.91
#2007-04-26|1060.11
#2007-04-27|1059.78
#2007-04-30|1052.92
#2007-05-01|1051.58
#2007-05-02|1058.74
#2007-05-03|1064.73
#2007-05-04|1067.54
#2007-05-07|1070.50
#2007-05-08|1068.11
#2007-05-09|1073.64
#2007-05-10|1060.99
#2007-05-11|1069.65
#2007-05-14|1065.15
#2007-05-15|1063.29
#2007-05-16|1072.39
#2007-05-17|1070.07
#2007-05-18|1072.81
#2007-05-21|1074.53
#2007-05-22|1076.26
#2007-05-23|1074.61
#2007-05-24|1065.06
#2007-05-25|1067.51
#2007-05-28| .
#2007-05-29|1074.16
#2007-05-30|1082.01
#2007-05-31|1079.91
#2007-06-01|1083.41
#2007-06-04|1083.00
#2007-06-05|1075.11
#2007-06-06|1067.19
#2007-06-07|1048.79
#2007-06-08|1060.22
#2007-06-11|1062.15
#2007-06-12|1050.36
#2007-06-13|1066.51
#2007-06-14|1064.93
#2007-06-15|1070.45
#2007-06-18|1067.49
#2007-06-19|1071.28
#2007-06-20|1056.87
#2007-06-21|1057.53
#2007-06-22|1043.42
#2007-06-25|1036.87
#2007-06-26|1034.78
#2007-06-27|1043.58
#2007-06-28|1043.92
#2007-06-29|1038.65
#2007-07-02|1051.11
#2007-07-03|1056.50
#2007-07-04| .
#2007-07-05|1052.71
#2007-07-06|1057.12
#2007-07-09|1054.48
#2007-07-10|1035.19
#2007-07-11|1037.99
#2007-07-12|1058.75
#2007-07-13|1062.00
#2007-07-16|1058.49
#2007-07-17|1058.73
#2007-07-18|1049.82
#2007-07-19|1047.79
#2007-07-20|1031.88
#2007-07-23|1029.42
#2007-07-24|1003.01
#2007-07-25|1008.89
#2007-07-26| 985.39
#2007-07-27| 973.84
#2007-07-30| 981.50
#2007-07-31| 968.84
#2007-08-01| 971.45
#2007-08-02| 977.09
#2007-08-03| 944.57
#2007-08-06| 978.20
#2007-08-07| 985.95
#2007-08-08|1006.69
#2007-08-09| 973.01
#2007-08-10| 971.04
#2007-08-13| 964.94
#2007-08-14| 942.12
#2007-08-15| 933.24
#2007-08-16| 960.04
#2007-08-17| 993.59
#2007-08-20| 988.90
#2007-08-21| 994.69
#2007-08-22|1002.91
#2007-08-23|1000.90
#2007-08-24|1005.94
#2007-08-27| 994.50
#2007-08-28| 965.41
#2007-08-29| 981.98
#2007-08-30| 974.84
#2007-08-31| 987.38
#2007-09-03| .
#2007-09-04| 998.43
#2007-09-05| 983.08
#2007-09-06| 981.66
#2007-09-07| 968.47
#2007-09-10| 965.94
#2007-09-11| 977.69
#2007-09-12| 976.44
#2007-09-13| 990.26
#2007-09-14| 991.47
#2007-09-17| 985.37
#2007-09-18|1022.47
#2007-09-19|1028.04
#2007-09-20|1014.59
#2007-09-21|1017.37
#2007-09-24|1008.93
#2007-09-25|1007.39
#2007-09-26|1013.03
#2007-09-27|1022.03
#2007-09-28|1020.28
#2007-10-01|1038.66
#2007-10-02|1044.46
#2007-10-03|1044.23
#2007-10-04|1046.76
#2007-10-05|1061.64
#2007-10-08|1055.09
#2007-10-09|1061.90
#2007-10-10|1054.95
#2007-10-11|1053.42
#2007-10-12|1053.70
#2007-10-15|1037.03
#2007-10-16|1019.69
#2007-10-17|1022.00
#2007-10-18|1013.38
#2007-10-19| 988.40
#2007-10-22| 995.73
#2007-10-23|1003.57
#2007-10-24| 996.64
#2007-10-25| 992.39
#2007-10-26|1014.57
#2007-10-29|1017.18
#2007-10-30|1015.29
#2007-10-31|1027.11
#2007-11-01| 988.59
#2007-11-02| 977.47
#2007-11-05| 966.25
#2007-11-06| 979.66
#2007-11-07| 941.82
#2007-11-08| 944.67
#2007-11-09| 940.94
#2007-11-12| 939.64
#2007-11-13| 976.80
#2007-11-14| 972.65
#2007-11-15| 945.91
#2007-11-16| 941.23
#2007-11-19| 918.53
#2007-11-20| 913.43
#2007-11-21| 895.29
#2007-11-22| .
#2007-11-23| 917.03
#2007-11-26| 890.48
#2007-11-27| 909.67
#2007-11-28| 948.91
#2007-11-29| 945.00
#2007-11-30| 964.31
#2007-12-03| 957.44
#2007-12-04| 942.13
#2007-12-05| 959.52
#2007-12-06| 978.21
#2007-12-07| 972.42
#2007-12-10| 989.94
#2007-12-11| 950.33
#2007-12-12| 942.84
#2007-12-13| 936.84
#2007-12-14| 922.24
#2007-12-17| 912.27
#2007-12-18| 911.17
#2007-12-19| 913.14
#2007-12-20| 908.18
#2007-12-21| 924.60
#2007-12-24| 939.93
#2007-12-25| .
#2007-12-26| 936.84
#2007-12-27| 918.95
#2007-12-28| 918.75
#2007-12-31| 922.35
#2008-01-01| .
#2008-01-02| 902.55
#2008-01-03| 897.46
#2008-01-04| 873.21
#2008-01-07| 874.11
#2008-01-08| 849.52
#2008-01-09| 858.62
#2008-01-10| 875.77
#2008-01-11| 869.95
#2008-01-14| 874.47
#2008-01-15| 846.31
#2008-01-16| 852.84
#2008-01-17| 822.33
#2008-01-18| 810.79
#2008-01-21| .
#2008-01-22| 826.78
#2008-01-23| 873.75
#2008-01-24| 879.91
#2008-01-25| 864.50
#2008-01-28| 888.76
#2008-01-29| 900.83
#2008-01-30| 891.35
#2008-01-31| 908.99
#2008-02-01| 926.99
#2008-02-04| 908.20
#2008-02-05| 873.28
#2008-02-06| 866.13
#2008-02-07| 876.27
#2008-02-08| 862.59
#2008-02-11| 850.34
#2008-02-12| 860.90
#2008-02-13| 868.04
#2008-02-14| 853.69
#2008-02-15| 857.54
#2008-02-18| .
#2008-02-19| 851.28
#2008-02-20| 861.25
#2008-02-21| 851.36
#2008-02-22| 862.61
#2008-02-25| 873.12
#2008-02-26| 878.27
#2008-02-27| 884.25
#2008-02-28| 863.40
#2008-02-29| 833.97
#2008-03-03| 822.16
#2008-03-04| 816.81
#2008-03-05| 814.95
#2008-03-06| 787.96
#2008-03-07| 789.92
#2008-03-10| 768.83
#2008-03-11| 814.87
#2008-03-12| 802.50
#2008-03-13| 804.98
#2008-03-14| 777.75
#2008-03-17| 765.06
#2008-03-18| 814.60
#2008-03-19| 799.04
#2008-03-20| 840.82
#2008-03-21| .
#2008-03-24| 851.83
#2008-03-25| 852.77
#2008-03-26| 829.18
#2008-03-27| 819.05
#2008-03-28| 805.12
#2008-03-31| 813.54
#2008-04-01| 859.77
#2008-04-02| 855.84
#2008-04-03| 860.79
#2008-04-04| 850.32
#2008-04-07| 856.80
#2008-04-08| 845.80
#2008-04-09| 832.01
#2008-04-10| 832.56
#2008-04-11| 818.17
#2008-04-14| 801.52
#2008-04-15| 808.34
#2008-04-16| 831.57
#2008-04-17| 839.50
#2008-04-18| 852.95
#2008-04-21| 843.05
#2008-04-22| 836.29
#2008-04-23| 830.73
#2008-04-24| 856.99
#2008-04-25| 867.63
#2008-04-28| 868.24
#2008-04-29| 866.68
#2008-04-30| 863.60
#2008-05-01| 891.78
#2008-05-02| 894.36
#2008-05-05| 883.31
#2008-05-06| 888.87
#2008-05-07| 863.91
#2008-05-08| 855.48
#2008-05-09| 848.62
#2008-05-12| 859.91
#2008-05-13| 852.67
#2008-05-14| 859.10
#2008-05-15| 868.34
#2008-05-16| 859.96
#2008-05-19| 858.20
#2008-05-20| 842.88
#2008-05-21| 824.94
#2008-05-22| 832.23
#2008-05-23| 820.63
#2008-05-26| .
#2008-05-27| 826.61
#2008-05-28| 825.17
#2008-05-29| 839.91
#2008-05-30| 836.32
#2008-06-02| 823.68
#2008-06-03| 820.44
#2008-06-04| 815.11
#2008-06-05| 827.40
#2008-06-06| 794.51
#2008-06-09| 780.37
#2008-06-10| 786.27
#2008-06-11| 765.74
#2008-06-12| 775.29
#2008-06-13| 788.69
#2008-06-16| 796.52
#2008-06-17| 780.30
#2008-06-18| 771.10
#2008-06-19| 775.98
#2008-06-20| 757.62
#2008-06-23| 741.24
#2008-06-24| 748.14
#2008-06-25| 753.18
#2008-06-26| 726.22
#2008-06-27| 718.52
#2008-06-30| 707.33
#2008-07-01| 711.21
#2008-07-02| 700.46
#2008-07-03| 699.86
#2008-07-04| .
#2008-07-07| 683.80
#2008-07-08| 715.80
#2008-07-09| 686.26
#2008-07-10| 684.02
#2008-07-11| 670.60
#2008-07-14| 643.34
#2008-07-15| 628.85
#2008-07-16| 688.54
#2008-07-17| 724.81
#2008-07-18| 729.94
#2008-07-21| 724.98
#2008-07-22| 763.25
#2008-07-23| 777.60
#2008-07-24| 733.22
#2008-07-25| 731.46
#2008-07-28| 704.56
#2008-07-29| 745.84
#2008-07-30| 758.24
#2008-07-31| 751.57
#2008-08-01| 754.10
#2008-08-04| 745.83
#2008-08-05| 775.39
#2008-08-06| 770.26
#2008-08-07| 739.71
#2008-08-08| 761.65
#2008-08-11| 774.51
#2008-08-12| 744.59
#2008-08-13| 725.76
#2008-08-14| 742.34
#2008-08-15| 748.89
#2008-08-18| 728.99
#2008-08-19| 709.58
#2008-08-20| 719.35
#2008-08-21| 714.60
#2008-08-22| 732.93
#2008-08-25| 713.36
#2008-08-26| 716.21
#2008-08-27| 727.05
#2008-08-28| 755.47
#2008-08-29| 751.22
#2008-09-01| .
#2008-09-02| 759.79
#2008-09-03| 770.54
#2008-09-04| 741.39
#2008-09-05| 756.79
#2008-09-08| 789.98
#2008-09-09| 750.46
#2008-09-10| 750.90
#2008-09-11| 759.99
#2008-09-12| 756.59
#2008-09-15| 697.61
#2008-09-16| 728.68
#2008-09-17| 675.06
#2008-09-18| 739.48
#2008-09-19| 812.17
#2008-09-22| 748.91
#2008-09-23| 742.73
#2008-09-24| 737.13
#2008-09-25| 752.59
#2008-09-26| 767.33
#2008-09-29| 672.34
#2008-09-30| 734.36
#2008-10-01| 746.33
#2008-10-02| 715.32
#2008-10-03| 692.90
#2008-10-06| 663.41
#2008-10-07| 603.29
#2008-10-08| 587.73
#2008-10-09| 525.97
#2008-10-10| 547.25
#2008-10-13| 594.53
#2008-10-14| 626.66
#2008-10-15| 573.69
#2008-10-16| 581.09
#2008-10-17| 577.06
#2008-10-20| 593.22
#2008-10-21| 578.14
#2008-10-22| 540.95
#2008-10-23| 537.35
#2008-10-24| 519.59
#2008-10-27| 492.45
#2008-10-28| 544.76
#2008-10-29| 541.34
#2008-10-30| 550.77
#2008-10-31| 573.85
#2008-11-03| 576.36
#2008-11-04| 605.35
#2008-11-05| 563.40
#2008-11-06| 532.30
#2008-11-07| 542.81
#2008-11-10| 522.07
#2008-11-11| 510.47
#2008-11-12| 479.58
#2008-11-13| 509.76
#2008-11-14| 486.84
#2008-11-17| 461.66
#2008-11-18| 460.98
#2008-11-19| 413.38
#2008-11-20| 369.97
#2008-11-21| 386.01
#2008-11-24| 440.00
#2008-11-25| 451.93
#2008-11-26| 471.09
#2008-11-27| .
#2008-11-28| 488.65
#2008-12-01| 418.31
#2008-12-02| 441.31
#2008-12-03| 460.70
#2008-12-04| 450.26
#2008-12-05| 481.24
#2008-12-08| 511.24
#2008-12-09| 487.48
#2008-12-10| 485.58
#2008-12-11| 451.90
#2008-12-12| 461.77
#2008-12-15| 446.87
#2008-12-16| 487.69
#2008-12-17| 483.49
#2008-12-18| 472.31
#2008-12-19| 474.38
#2008-12-22| 459.11
#2008-12-23| 453.85
#2008-12-24| 458.47
#2008-12-25| .
#2008-12-26| 458.97
#2008-12-29| 455.90
#2008-12-30| 471.75
#2008-12-31| 484.81
#2009-01-01| .
#2009-01-02| 493.07
#2009-01-05| 488.16
#2009-01-06| 498.71
#2009-01-07| 475.92
#2009-01-08| 477.49
#2009-01-09| 462.50
#2009-01-12| 441.11
#2009-01-13| 446.62
#2009-01-14| 424.12
#2009-01-15| 411.04
#2009-01-16| 406.24
#2009-01-19| .
#2009-01-20| 354.05
#2009-01-21| 389.60
#2009-01-22| 370.82
#2009-01-23| 378.67
#2009-01-26| 375.50
#2009-01-27| 387.07
#2009-01-28| 425.27
#2009-01-29| 395.03
#2009-01-30| 387.23
#2009-02-02| 388.24
#2009-02-03| 383.19
#2009-02-04| 380.68
#2009-02-05| 385.04
#2009-02-06| 407.22
#2009-02-09| 412.41
#2009-02-10| 378.30
#2009-02-11| 389.83
#2009-02-12| 386.33
#2009-02-13| 373.69
#2009-02-16| .
#2009-02-17| 343.35
#2009-02-18| 339.94
#2009-02-19| 327.12
#2009-02-20| 321.79
#2009-02-23| 311.29
#2009-02-24| 341.50
#2009-02-25| 340.36
#2009-02-26| 346.47
#2009-02-27| 328.25
#2009-03-02| 308.38
#2009-03-03| 302.67
#2009-03-04| 304.09
#2009-03-05| 279.98
#2009-03-06| 277.73
#2009-03-09| 279.04
#2009-03-10| 318.27
#2009-03-11| 323.36
#2009-03-12| 348.40
#2009-03-13| 349.91
#2009-03-16| 344.51
#2009-03-17| 362.94
#2009-03-18| 387.91
#2009-03-19| 366.98
#2009-03-20| 352.77
#2009-03-23| 402.51
#2009-03-24| 383.92
#2009-03-25| 392.75
#2009-03-26| 398.83
#2009-03-27| 387.03
#2009-03-30| 358.32
#2009-03-31| 377.05
#2009-04-01| 384.43
#2009-04-02| 396.58
#2009-04-03| 410.88
#2009-04-06| 401.60
#2009-04-07| 389.24
#2009-04-08| 392.89
#2009-04-09| 438.83
#2009-04-10| .
#2009-04-13| 454.26
#2009-04-14| 428.58
#2009-04-15| 446.12
#2009-04-16| 449.96
#2009-04-17| 454.02
#2009-04-20| 411.86
#2009-04-21| 438.48
#2009-04-22| 424.56
#2009-04-23| 439.51
#2009-04-24| 450.25
#2009-04-27| 439.12
#2009-04-28| 433.76
#2009-04-29| 452.31
#2009-04-30| 450.16
#2009-05-01| 443.98
#2009-05-04| 479.15
#2009-05-05| 475.59
#2009-05-06| 502.75
#2009-05-07| 487.37
#2009-05-08| 519.66
#2009-05-11| 491.25
#2009-05-12| 483.64
#2009-05-13| 462.00
#2009-05-14| 475.64
#2009-05-15| 467.04
#2009-05-18| 491.69
#2009-05-19| 484.88
#2009-05-20| 478.32
#2009-05-21| 476.32
#2009-05-22| 473.23
#2009-05-25| .
#2009-05-26| 494.06
#2009-05-27| 477.71
#2009-05-28| 491.25
#2009-05-29| 499.59
#2009-06-01| 505.14
#2009-06-02| 502.80
#2009-06-03| 493.94
#2009-06-04| 508.21
#2009-06-05| 503.24
#2009-06-08| 506.67
#2009-06-09| 509.89
#2009-06-10| 504.05
#2009-06-11| 508.42
#2009-06-12| 507.70
#2009-06-15| 494.43
#2009-06-16| 487.99
#2009-06-17| 477.36
#2009-06-18| 487.56
#2009-06-19| 494.33
#2009-06-22| 469.05
#2009-06-23| 472.96
#2009-06-24| 479.95
#2009-06-25| 486.87
#2009-06-26| 491.33
#2009-06-29| 497.28
#2009-06-30| 492.18
#2009-07-01| 492.37
#2009-07-02| 475.39
#2009-07-03| .
#2009-07-06| 477.70
#2009-07-07| 468.42
#2009-07-08| 461.60
#2009-07-09| 465.99
#2009-07-10| 461.35
#2009-07-13| 486.19
#2009-07-14| 488.60
#2009-07-15| 507.29
#2009-07-16| 507.38
#2009-07-17| 504.69
#2009-07-20| 510.05
#2009-07-21| 508.04
#2009-07-22| 508.21
#2009-07-23| 523.38
#2009-07-24| 525.31
#2009-07-27| 532.85
#2009-07-28| 530.02
#2009-07-29| 528.15
#2009-07-30| 540.23
#2009-07-31| 544.62
#2009-08-03| 557.70
#2009-08-04| 567.50
#2009-08-05| 581.87
#2009-08-06| 573.10
#2009-08-07| 585.68
#2009-08-10| 580.33
#2009-08-11| 561.29
#2009-08-12| 570.94
#2009-08-13| 580.26
#2009-08-14| 577.27
#2009-08-17| 554.33
#2009-08-18| 563.29
#2009-08-19| 563.68
#2009-08-20| 574.86
#2009-08-21| 586.70
#2009-08-24| 582.12
#2009-08-25| 590.20
#2009-08-26| 587.85
#2009-08-27| 593.06
#2009-08-28| 593.93
#2009-08-31| 591.49
#2009-09-01| 566.82
#2009-09-02| 559.56
#2009-09-03| 570.73
#2009-09-04| 576.54
#2009-09-07| .
#2009-09-08| 581.92
#2009-09-09| 586.49
#2009-09-10| 590.22
#2009-09-11| 588.44
#2009-09-14| 594.87
#2009-09-15| 598.11
#2009-09-16| 615.72
#2009-09-17| 614.74
#2009-09-18| 613.57
#2009-09-21| 606.99
#2009-09-22| 619.99
#2009-09-23| 609.98
#2009-09-24| 598.36
#2009-09-25| 593.00
#2009-09-28| 610.35
#2009-09-29| 608.55
#2009-09-30| 606.89
#2009-10-01| 585.14
#2009-10-02| 581.81
#2009-10-05| 597.45
#2009-10-06| 604.53
#2009-10-07| 610.10
#2009-10-08| 612.18
#2009-10-09| 616.91
#2009-10-12| 621.49
#2009-10-13| 615.35
#2009-10-14| 633.18
#2009-10-15| 629.90
#2009-10-16| 616.13
#2009-10-19| 619.80
#2009-10-20| 614.56
#2009-10-21| 604.93
#2009-10-22| 619.75
#2009-10-23| 610.67
#2009-10-26| 597.36
#2009-10-27| 591.27
#2009-10-28| 575.78
#2009-10-29| 596.66
#2009-10-30| 573.99
#2009-11-02| 577.91
#2009-11-03| 581.38
#2009-11-04| 576.51
#2009-11-05| 588.39
#2009-11-06| 586.52
#2009-11-09| 605.79
#2009-11-10| 603.57
#2009-11-11| 610.36
#2009-11-12| 602.10
#2009-11-13| 601.46
#2009-11-16| 607.92
#2009-11-17| 607.56
#2009-11-18| 613.29
#2009-11-19| 601.70
#2009-11-20| 598.50
#2009-11-23| 606.61
#2009-11-24| 602.06
#2009-11-25| 602.32
#2009-11-26| .
#2009-11-27| 587.77
#2009-11-30| 600.18
#2009-12-01| 603.56
#2009-12-02| 603.09
#2009-12-03| 591.37
#2009-12-04| 599.42
#2009-12-07| 592.54
#2009-12-08| 587.28
#2009-12-09| 588.87
#2009-12-10| 589.29
#2009-12-11| 592.64
#2009-12-14| 597.00
#2009-12-15| 589.62
#2009-12-16| 593.16
#2009-12-17| 584.24
#2009-12-18| 590.88
#2009-12-21| 598.23
#2009-12-22| 600.80
#2009-12-23| 599.89
#2009-12-24| 604.77
#2009-12-25| .
#2009-12-28| 604.01
#2009-12-29| 602.74
#2009-12-30| 602.37
#2009-12-31| 601.02
#2010-01-01| .
#2010-01-04| 611.14
#2010-01-05| 617.07
#2010-01-06| 618.26
#2010-01-07| 626.87
#2010-01-08| 625.00
#2010-01-11| 625.36
#2010-01-12| 617.06
#2010-01-13| 623.52
#2010-01-14| 627.23
#2010-01-15| 616.66
#2010-01-18| .
#2010-01-19| 623.34
#2010-01-20| 621.98
#2010-01-21| 608.77
#2010-01-22| 591.37
#2010-01-25| 592.98
#2010-01-26| 585.58
#2010-01-27| 597.29
#2010-01-28| 595.99
#2010-01-29| 592.46
#2010-02-01| 599.67
#2010-02-02| 606.21
#2010-02-03| 599.25
#2010-02-04| 577.33
#2010-02-05| 583.24
#2010-02-08| 574.01
#2010-02-09| 578.78
#2010-02-10| 583.81
#2010-02-11| 587.64
#2010-02-12| 587.50
#2010-02-15| .
#2010-02-16| 600.85
#2010-02-17| 603.51
#2010-02-18| 606.95
#2010-02-19| 609.51
#2010-02-22| 614.68
#2010-02-23| 605.01
#2010-02-24| 613.00
#2010-02-25| 611.48
#2010-02-26| 615.55
#2010-03-01| 619.77
#2010-03-02| 623.75
#2010-03-03| 624.14
#2010-03-04| 629.14
#2010-03-05| 640.76
#2010-03-08| 642.11
#2010-03-09| 642.54
#2010-03-10| 648.43
#2010-03-11| 652.55
#2010-03-12| 652.81
#2010-03-15| 652.96
#2010-03-16| 661.28
#2010-03-17| 667.70
#2010-03-18| 665.10
#2010-03-19| 660.75
#2010-03-22| 663.97
#2010-03-23| 668.71
#2010-03-24| 668.23
#2010-03-25| 671.76
#2010-03-26| 670.30
#2010-03-29| 672.67
#2010-03-30| 669.47
#2010-03-31| 670.16
#2010-04-01| 676.13
#2010-04-02| .
#2010-04-05| 681.56
#2010-04-06| 687.70
#2010-04-07| 683.20
#2010-04-08| 686.88
#2010-04-09| 690.68
#2010-04-12| 692.84
#2010-04-13| 692.88
#2010-04-14| 709.79
#2010-04-15| 706.64
#2010-04-16| 684.37
#2010-04-19| 690.00
#2010-04-20| 698.82
#2010-04-21| 697.34
#2010-04-22| 701.07
#2010-04-23| 703.92
#2010-04-26| 695.19
#2010-04-27| 674.49
#2010-04-28| 678.94
#2010-04-29| 694.52
#2010-04-30| 679.06
#2010-05-03| 689.24
#2010-05-04| 671.68
#2010-05-05| 666.42
#2010-05-06| 642.00
#2010-05-07| 632.51
#2010-05-10| 665.71
#2010-05-11| 663.71
#2010-05-12| 673.34
#2010-05-13| 664.10
#2010-05-14| 645.34
#2010-05-17| 643.62
#2010-05-18| 629.30
#2010-05-19| 628.26
#2010-05-20| 599.84
#2010-05-21| 617.70
#2010-05-24| 604.38
#2010-05-25| 605.22
#2010-05-26| 604.97
#2010-05-27| 627.86
#2010-05-28| 616.30
#2010-05-31| .
#2010-06-01| 605.86
#2010-06-02| 621.96
#2010-06-03| 620.36
#2010-06-04| 596.49
#2010-06-07| 586.45
#2010-06-08| 596.03
#2010-06-09| 592.47
#2010-06-10| 611.21
#2010-06-11| 613.00
#2010-06-14| 611.89
#2010-06-15| 626.61
#2010-06-16| 627.11
#2010-06-17| 625.77
#2010-06-18| 628.54
#2010-06-21| 628.87
#2010-06-22| 619.79
#2010-06-23| 614.98
#2010-06-24| 603.62
#2010-06-25| 616.54
#2010-06-28| 612.23
#2010-06-29| 588.19
#2010-06-30| 582.18
#2010-07-01| 579.06
#2010-07-02| 574.20
#2010-07-05| .
#2010-07-06| 578.33
#2010-07-07| 599.83
#2010-07-08| 604.62
#2010-07-09| 615.42
#2010-07-12| 614.48
#2010-07-13| 628.47
#2010-07-14| 623.46
#2010-07-15| 622.59
#2010-07-16| 597.87
#2010-07-19| 597.10
#2010-07-20| 603.67
#2010-07-21| 593.99
#2010-07-22| 611.04
#2010-07-23| 615.79
#2010-07-26| 625.52
#2010-07-27| 627.21
#2010-07-28| 622.01
#2010-07-29| 623.00
#2010-07-30| 623.06
#2010-08-02| 635.70
#2010-08-03| 630.30
#2010-08-04| 632.52
#2010-08-05| 628.40
#2010-08-06| 624.15
#2010-08-09| 629.30
#2010-08-10| 622.89
#2010-08-11| 602.14
#2010-08-12| 597.55
#2010-08-13| 596.77
#2010-08-16| 595.86
#2010-08-17| 601.64
#2010-08-18| 603.76
#2010-08-19| 590.71
#2010-08-20| 588.39
#2010-08-23| 585.90
#2010-08-24| 575.39
#2010-08-25| 577.59
#2010-08-26| 573.54
#2010-08-27| 586.24
#2010-08-30| 576.82
#2010-08-31| 579.55
#2010-09-01| 599.74
#2010-09-02| 605.17
#2010-09-03| 617.06
#2010-09-06| .
#2010-09-07| 604.77
#2010-09-08| 609.38
#2010-09-09| 615.00
#2010-09-10| 616.74
#2010-09-13| 628.25
#2010-09-14| 624.87
#2010-09-15| 627.53
#2010-09-16| 624.94
#2010-09-17| 622.56
#2010-09-20| 633.95
#2010-09-21| 627.52
#2010-09-22| 619.42
#2010-09-23| 609.59
#2010-09-24| 625.15
#2010-09-27| 619.37
#2010-09-28| 621.39
#2010-09-29| 618.61
#2010-09-30| 619.40
#2010-10-01| 623.45
#2010-10-04| 620.48
#2010-10-05| 633.96
#2010-10-06| 633.90
#2010-10-07| 631.04
#2010-10-08| 631.42
#2010-10-11| 631.29
#2010-10-12| 637.79
#2010-10-13| 640.27
#2010-10-14| 632.06
#2010-10-15| 624.13
#2010-10-18| 635.63
#2010-10-19| 627.11
#2010-10-20| 634.84
#2010-10-21| 634.04
#2010-10-22| 633.27
#2010-10-25| 632.56
#2010-10-26| 632.69
#2010-10-27| 630.94
#2010-10-28| 630.05
#2010-10-29| 630.90
#2010-11-01| 630.93
#2010-11-02| 633.33
#2010-11-03| 638.27
#2010-11-04| 657.29
#2010-11-05| 668.46
#2010-11-08| 664.07
#2010-11-09| 651.85
#2010-11-10| 658.05
#2010-11-11| 652.60
#2010-11-12| 642.59
#2010-11-15| 644.88
#2010-11-16| 632.55
#2010-11-17| 631.24
#2010-11-18| 640.28
#2010-11-19| 640.67
#2010-11-22| 633.50
#2010-11-23| 623.94
#2010-11-24| 634.73
#2010-11-25| .
#2010-11-26| 628.61
#2010-11-29| 630.61
#2010-11-30| 626.20
#2010-12-01| 639.07
#2010-12-02| 652.76
#2010-12-03| 653.67
#2010-12-06| 652.24
#2010-12-07| 651.80
#2010-12-08| 660.16
#2010-12-09| 666.09
#2010-12-10| 671.99
#2010-12-13| 672.98
#2010-12-14| 667.87
#2010-12-15| 662.75
#2010-12-16| 661.80
#2010-12-17| 661.56
#2010-12-20| 662.09
#2010-12-21| 672.40
#2010-12-22| 679.07
#2010-12-23| 675.49
#2010-12-24| .
#2010-12-27| 681.25
#2010-12-28| 682.36
#2010-12-29| 681.42
#2010-12-30| 679.76
#2010-12-31| 681.44
#2011-01-03| 693.09
#2011-01-04| 689.89
#2011-01-05| 697.55
#2011-01-06| 694.15
#2011-01-07| 690.41
#2011-01-10| 687.45
#2011-01-11| 690.97
#2011-01-12| 700.21
#2011-01-13| 697.28
#2011-01-14| 707.22
#2011-01-17| .
#2011-01-18| 704.46
#2011-01-19| 690.79
#2011-01-20| 692.13
#2011-01-21| 695.65
#2011-01-24| 697.45
#2011-01-25| 696.65
#2011-01-26| 696.20
#2011-01-27| 701.59
#2011-01-28| 689.28
#2011-01-31| 694.68
#2011-02-01| 708.32
#2011-02-02| 705.00
#2011-02-03| 706.61
#2011-02-04| 706.96
#2011-02-07| 716.73
#2011-02-08| 720.51
#2011-02-09| 715.37
#2011-02-10| 716.39
#2011-02-11| 724.65
#2011-02-14| 726.31
#2011-02-15| 725.48
#2011-02-16| 730.00
#2011-02-17| 730.69
#2011-02-18| 731.83
#2011-02-21| .
#2011-02-22| 712.52
#2011-02-23| 707.11
#2011-02-24| 708.62
#2011-02-25| 718.68
#2011-02-28| 722.17
#2011-03-01| 709.06
#2011-03-02| 706.08
#2011-03-03| 720.61
#2011-03-04| 713.00
#2011-03-07| 708.30
#2011-03-08| 720.52
#2011-03-09| 719.39
#2011-03-10| 705.14
#2011-03-11| 709.68
#2011-03-14| 704.08
#2011-03-15| 695.56
#2011-03-16| 684.11
#2011-03-17| 692.28
#2011-03-18| 698.71
#2011-03-21| 706.02
#2011-03-22| 703.30
#2011-03-23| 701.55
#2011-03-24| 705.13
#2011-03-25| 705.96
#2011-03-28| 704.51
#2011-03-29| 706.27
#2011-03-30| 713.68
#2011-03-31| 711.50
#2011-04-01| 717.99
#2011-04-04| 718.22
#2011-04-05| 717.30
#2011-04-06| 724.33
#2011-04-07| 720.23
#2011-04-08| 715.89
#2011-04-11| 715.31
#2011-04-12| 710.56
#2011-04-13| 707.87
#2011-04-14| 704.36
#2011-04-15| 704.77
#2011-04-18| 695.32
#2011-04-19| 698.96
#2011-04-20| 702.97
#2011-04-21| 707.51
#2011-04-22| .
#2011-04-25| 706.28
#2011-04-26| 710.81
#2011-04-27| 712.88
#2011-04-28| 718.41
#2011-04-29| 717.75
#2011-05-02| 716.93
#2011-05-03| 716.93
#2011-05-04| 710.51
#2011-05-05| 703.01
#2011-05-06| 706.02
#2011-05-09| 705.39
#2011-05-10| 712.04
#2011-05-11| 704.33
#2011-05-12| 703.05
#2011-05-13| 695.21
#2011-05-16| 694.55
#2011-05-17| 697.90
#2011-05-18| 702.30
#2011-05-19| 703.63
#2011-05-20| 695.07
#2011-05-23| 686.96
#2011-05-24| 685.25
#2011-05-25| 687.26
#2011-05-26| 689.49
#2011-05-27| 693.71
#2011-05-30| .
#2011-05-31| 700.50
#2011-06-01| 677.98
#2011-06-02| 678.40
#2011-06-03| 674.88
#2011-06-06| 663.20
#2011-06-07| 663.09
#2011-06-08| 657.21
#2011-06-09| 663.04
#2011-06-10| 656.65
#2011-06-13| 661.43
#2011-06-14| 667.52
#2011-06-15| 654.63
#2011-06-16| 656.04
#2011-06-17| 660.87
#2011-06-20| 662.14
#2011-06-21| 671.12
#2011-06-22| 667.31
#2011-06-23| 660.02
#2011-06-24| 655.63
#2011-06-27| 661.57
#2011-06-28| 665.44
#2011-06-29| 680.10
#2011-06-30| 683.44
#2011-07-01| 694.22
#2011-07-04| .
#2011-07-05| 690.07
#2011-07-06| 687.42
#2011-07-07| 696.87
#2011-07-08| 689.00
#2011-07-11| 672.12
#2011-07-12| 670.48
#2011-07-13| 672.82
#2011-07-14| 667.74
#2011-07-15| 666.93
#2011-07-18| 657.85
#2011-07-19| 667.69
#2011-07-20| 673.47
#2011-07-21| 686.57
#2011-07-22| 684.86
#2011-07-25| 680.18
#2011-07-26| 678.21
#2011-07-27| 662.35
#2011-07-28| 663.01
#2011-07-29| 659.76
#2011-08-01| 657.56
#2011-08-02| 640.17
#2011-08-03| 644.83
#2011-08-04| 615.13
#2011-08-05| 604.47
#2011-08-08| 551.78
#2011-08-09| 592.60
#2011-08-10| 560.48
#2011-08-11| 591.44
#2011-08-12| 586.09
#2011-08-15| 603.04
#2011-08-16| 594.42
#2011-08-17| 597.28
#2011-08-18| 568.92
#2011-08-19| 557.92
#2011-08-22| 552.99
#2011-08-23| 570.44
#2011-08-24| 583.90
#2011-08-25| 579.39
#2011-08-26| 583.09
#2011-08-29| 604.75
#2011-08-30| 602.52
#2011-08-31| 610.28
#2011-09-01| 598.57
#2011-09-02| 578.36
#2011-09-05| .
#2011-09-06| 569.11
#2011-09-07| 592.39
#2011-09-08| 582.00
#2011-09-09| 563.88
#2011-09-12| 567.22
#2011-09-13| 571.70
#2011-09-14| 577.73
#2011-09-15| 591.77
#2011-09-16| 591.24
#2011-09-19| 577.93
#2011-09-20| 577.46
#2011-09-21| 552.86
#2011-09-22| 535.16
#2011-09-23| 540.96
#2011-09-26| 559.93
#2011-09-27| 564.63
#2011-09-28| 550.20
#2011-09-29| 562.60
#2011-09-30| 545.78
#2011-10-03| 522.96
#2011-10-04| 537.60
#2011-10-05| 544.84
#2011-10-06| 560.58
#2011-10-07| 544.85
#2011-10-10| 567.44
#2011-10-11| 567.57
#2011-10-12| 581.70
#2011-10-13| 570.22
#2011-10-14| 578.77
#2011-10-17| 562.19
#2011-10-18| 583.51
#2011-10-19| 575.27
#2011-10-20| 582.12
#2011-10-21| 595.79
#2011-10-24| 608.03
#2011-10-25| 590.91
#2011-10-26| 600.35
#2011-10-27| 633.81
#2011-10-28| 632.64
#2011-10-31| 613.16
#2011-11-01| 585.47
#2011-11-02| 600.56
#2011-11-03| 610.40
#2011-11-04| 602.31
#2011-11-07| 604.90
#2011-11-08| 614.98
#2011-11-09| 586.41
#2011-11-10| 588.09
#2011-11-11| 600.59
#2011-11-14| 590.54
#2011-11-15| 592.17
#2011-11-16| 580.49
#2011-11-17| 569.41
#2011-11-18| 571.86
#2011-11-21| 558.82
#2011-11-22| 555.74
#2011-11-23| 540.57
#2011-11-24| .
#2011-11-25| 541.69
#2011-11-28| 557.21
#2011-11-29| 555.49
#2011-11-30| 588.49
#2011-12-01| 583.19
#2011-12-02| 589.50
#2011-12-05| 599.28
#2011-12-06| 597.39
#2011-12-07| 604.40
#2011-12-08| 585.72
#2011-12-09| 596.51
#2011-12-12| 584.36
#2011-12-13| 577.04
#2011-12-14| 573.59
#2011-12-15| 574.85
#2011-12-16| 578.91
#2011-12-19| 568.98
#2011-12-20| 587.61
#2011-12-21| 590.00
#2011-12-22| 600.83
#2011-12-23| 605.23
#2011-12-26| .
#2011-12-27| 602.46
#2011-12-28| 594.14
#2011-12-29| 602.47
#2011-12-30| 600.65
#2012-01-02| .
#2012-01-03| 614.90
#2012-01-04| 611.37
#2012-01-05| 616.85
#2012-01-06| 613.29
#2012-01-09| 615.43
#2012-01-10| 625.47
#2012-01-11| 629.67
#2012-01-12| 632.41
#2012-01-13| 627.82
#2012-01-16| .
#2012-01-17| 626.35
#2012-01-18| 634.88
#2012-01-19| 641.17
#2012-01-20| 644.35
#2012-01-23| 647.47
#2012-01-24| 645.61
#2012-01-25| 646.89
#2012-01-26| 643.03
#2012-01-27| 643.79
#2012-01-30| 638.43
#2012-01-31| 640.90
#2012-02-01| 651.02
#2012-02-02| 654.07
#2012-02-03| 668.56
#2012-02-06| 666.25
#2012-02-07| 665.90
#2012-02-08| 669.50
#2012-02-09| 668.44
#2012-02-10| 662.49
#2012-02-13| 667.72
#2012-02-14| 662.22
#2012-02-15| 659.80
#2012-02-16| 668.15
#2012-02-17| 671.72
#2012-02-20| .
#2012-02-21| 671.70
#2012-02-22| 664.90
#2012-02-23| 670.35
#2012-02-24| 669.05
#2012-02-27| 673.35
#2012-02-28| 675.19
#2012-02-29| 673.60
#2012-03-01| 680.97
#2012-03-02| 677.61
#2012-03-05| 675.95
#2012-03-06| 660.75
#2012-03-07| 667.23
#2012-03-08| 674.41
#2012-03-09| 679.43
#2012-03-12| 677.80
#2012-03-13| 699.85
#2012-03-14| 699.87
#2012-03-15| 710.10
#2012-03-16| 711.84
#2012-03-19| 715.52
#2012-03-20| 715.67
#2012-03-21| 713.30
#2012-03-22| 705.20
#2012-03-23| 711.41
#2012-03-26| 722.48
#2012-03-27| 716.89
#2012-03-28| 718.23
#2012-03-29| 711.48
#2012-03-30| 713.84
#2012-04-02| 720.16
#2012-04-03| 716.84
#2012-04-04| 706.81
#2012-04-05| 706.08
#2012-04-06| .
#2012-04-09| 695.82
#2012-04-10| 681.97
#2012-04-11| 691.39
#2012-04-12| 704.14
#2012-04-13| 689.77
#2012-04-16| 694.55
#2012-04-17| 704.97
#2012-04-18| 700.41
#2012-04-19| 697.77
#2012-04-20| 696.15
#2012-04-23| 689.88
#2012-04-24| 696.68
#2012-04-25| 703.48
#2012-04-26| 708.28
#2012-04-27| 710.15
#2012-04-30| 706.31
#2012-05-01| 712.32
#2012-05-02| 706.36
#2012-05-03| 700.09
#2012-05-04| 689.74
#2012-05-07| 693.31
#2012-05-08| 688.16
#2012-05-09| 680.99
#2012-05-10| 684.48
#2012-05-11| 680.15
#2012-05-14| 667.50
#2012-05-15| 663.87
#2012-05-16| 656.00
#2012-05-17| 642.02
#2012-05-18| 635.32
#2012-05-21| 641.16
#2012-05-22| 646.65
#2012-05-23| 648.21
#2012-05-24| 648.82
#2012-05-25| 645.49
#2012-05-28| .
#2012-05-29| 654.40
#2012-05-30| 640.95
#2012-05-31| 644.67
#2012-06-01| 623.13
#2012-06-04| 618.37
#2012-06-05| 627.93
#2012-06-06| 644.38
#2012-06-07| 644.38
#2012-06-08| 648.49
#2012-06-11| 638.36
#2012-06-12| 647.13
#2012-06-13| 645.17
#2012-06-14| 651.63
#2012-06-15| 659.05
#2012-06-18| 656.93
#2012-06-19| 668.34
#2012-06-20| 669.85
#2012-06-21| 654.95
#2012-06-22| 660.38
#2012-06-25| 648.18
#2012-06-26| 652.14
#2012-06-27| 659.21
#2012-06-28| 657.90
#2012-06-29| 674.68
#2012-07-02| 678.59
#2012-07-03| 683.77
#2012-07-04| .
#2012-07-05| 677.13
#2012-07-06| 671.77
#2012-07-09| 670.01
#2012-07-10| 665.34
#2012-07-11| 669.37
#2012-07-12| 663.41
#2012-07-13| 678.81
#2012-07-16| 677.57
#2012-07-17| 682.02
#2012-07-18| 679.90
#2012-07-19| 676.23
#2012-07-20| 667.78
#2012-07-23| 661.33
#2012-07-24| 658.34
#2012-07-25| 659.58
#2012-07-26| 669.94
#2012-07-27| 682.09
#2012-07-30| 681.25
#2012-07-31| 678.79
#2012-08-01| 675.39
#2012-08-02| 670.00
#2012-08-03| 684.18
#2012-08-06| 684.54
#2012-08-07| 688.32
#2012-08-08| 687.69
#2012-08-09| 687.26
#2012-08-10| 688.01
#2012-08-13| 687.66
#2012-08-14| 688.41
#2012-08-15| 691.25
#2012-08-16| 695.89
#2012-08-17| 698.13
#2012-08-20| 698.70
#2012-08-21| 700.43
#2012-08-22| 698.22
#2012-08-23| 693.04
#2012-08-24| 696.68
#2012-08-27| 697.03
#2012-08-28| 697.41
#2012-08-29| 699.18
#2012-08-30| 694.61
#2012-08-31| 698.49
#2012-09-03| .
#2012-09-04| 699.83
#2012-09-05| 699.73
#2012-09-06| 714.72
#2012-09-07| 720.98
#2012-09-10| 716.33
#2012-09-11| 721.12
#2012-09-12| 723.77
#2012-09-13| 738.45
#2012-09-14| 745.26
#2012-09-17| 738.29
#2012-09-18| 735.02
#2012-09-19| 734.80
#2012-09-20| 730.91
#2012-09-21| 729.49
#2012-09-24| 729.02
#2012-09-25| 720.55
#2012-09-26| 715.58
#2012-09-27| 722.30
#2012-09-28| 720.24
#2012-10-01| 723.30
#2012-10-02| 724.50
#2012-10-03| 729.43
#2012-10-04| 738.37
#2012-10-05| 739.70
#2012-10-08| 738.64
#2012-10-09| 732.54
#2012-10-10| 732.10
#2012-10-11| 735.57
#2012-10-12| 727.68
#2012-10-15| 734.50
#2012-10-16| 739.17
#2012-10-17| 746.86
#2012-10-18| 748.23
#2012-10-19| 739.24
#2012-10-22| 738.46
#2012-10-23| 727.85
#2012-10-24| 727.79
#2012-10-25| 729.23
#2012-10-26| 725.38
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 728.83
#2012-11-01| 737.79
#2012-11-02| 733.95
#2012-11-05| 732.39
#2012-11-06| 738.99
#2012-11-07| 718.97
#2012-11-08| 713.21
#2012-11-09| 714.55
#2012-11-12| 715.37
#2012-11-13| 711.09
#2012-11-14| 698.95
#2012-11-15| 699.40
#2012-11-16| 704.67
#2012-11-19| 717.10
#2012-11-20| 720.59
#2012-11-21| 721.85
#2012-11-22| .
#2012-11-23| 730.34
#2012-11-26| 727.83
#2012-11-27| 722.70
#2012-11-28| 725.87
#2012-11-29| 729.90
#2012-11-30| 730.33
#2012-12-03| 728.48
#2012-12-04| 726.72
#2012-12-05| 733.14
#2012-12-06| 735.00
#2012-12-07| 738.88
#2012-12-10| 738.21
#2012-12-11| 741.43
#2012-12-12| 744.86
#2012-12-13| 741.44
#2012-12-14| 739.18
#2012-12-17| 750.86
#2012-12-18| 760.40
#2012-12-19| 757.71
#2012-12-20| 766.03
#2012-12-21| 758.47
#2012-12-24| 758.41
#2012-12-25| 758.41
#2012-12-26| 756.50
#2012-12-27| 754.65
#2012-12-28| 749.28
#2012-12-31| 758.03
#2013-01-01| 758.03
#2013-01-02| 778.08
#2013-01-03| 777.38
#2013-01-04| 785.69
#2013-01-07| 784.14
#2013-01-08| 782.93
#2013-01-09| 783.09
#2013-01-10| 790.46
#2013-01-11| 789.21
#2013-01-14| 787.84
#2013-01-15| 790.77
#2013-01-16| 790.83
#2013-01-17| 791.35
#2013-01-18| 791.95
#2013-01-21| 792.70
#2013-01-22| 798.96
#2013-01-23| 797.68
#2013-01-24| 800.40
#2013-01-25| 802.90
#2013-01-28| 800.40
#2013-01-29| 803.94
#2013-01-30| 801.33
#2013-01-31| 800.71
#2013-02-01| 809.87
#2013-02-04| 801.94
#2013-02-05| 809.53
#2013-02-06| 811.91
#2013-02-07| 808.74
#2013-02-08| 811.72
#2013-02-11| 812.77
#2013-02-12| 818.40
#2013-02-13| 817.43
#2013-02-14| 819.31
#2013-02-15| 817.50
#2013-02-18| 817.04
#2013-02-19| 823.59
#2013-02-20| 813.55
#2013-02-21| 807.22
#2013-02-22| 815.30
#2013-02-25| 796.95
#2013-02-26| 800.05
#2013-02-27| 811.00
#2013-02-28| 810.43
#2013-03-01| 811.88
#2013-03-04| 817.11
#2013-03-05| 823.66
#2013-03-06| 827.30
#2013-03-07| 830.83
#2013-03-08| 833.39
#2013-03-11| 838.23
#2013-03-12| 834.01
#2013-03-13| 835.21
#2013-03-14| 840.13
#2013-03-15| 841.91
#2013-03-18| 835.27
#2013-03-19| 830.75
#2013-03-20| 835.47
#2013-03-21| 827.71
#2013-03-22| 832.22
#2013-03-25| 830.61
#2013-03-26| 837.19
#2013-03-27| 834.15
#2013-03-28| 837.31
#2013-03-29| 837.31
#2013-04-01| 833.42
#2013-04-02| 838.41
#2013-04-03| 825.83
#2013-04-04| 830.71
#2013-04-05| 827.16
#2013-04-08| 834.49
#2013-04-09| 837.44
#2013-04-10| 847.22
#2013-04-11| 849.67
#2013-04-12| 846.17
#2013-04-15| 826.64
#2013-04-16| 839.21
#2013-04-17| 824.78
#2013-04-18| 818.45
#2013-04-19| 828.76
#2013-04-22| 828.64
#2013-04-23| 840.82
#2013-04-24| 846.28
#2013-04-25| 850.70
#2013-04-26| 847.72
#2013-04-29| 852.55
#2013-04-30| 857.89
#2013-05-01| 848.66
#2013-05-02| 856.28
#2013-05-03| 863.63
#2013-05-06| 870.75
#2013-05-07| 876.27
#2013-05-08| 882.18
#2013-05-09| 875.95
#2013-05-10| 878.16
#2013-05-13| 880.26
#2013-05-14| 891.46
#2013-05-15| 897.42
#2013-05-16| 892.79
#2013-05-17| 902.73
#2013-05-20| 903.35
#2013-05-21| 906.40
#2013-05-22| 896.50
#2013-05-23| 890.40
#2013-05-24| 891.71
#2013-05-27| 891.73
#2013-05-28| 897.77
#2013-05-29| 896.05
#2013-05-30| 904.07
#2013-05-31| 890.89
#2013-06-03| 891.65
#2013-06-04| 884.95
#2013-06-05| 871.16
#2013-06-06| 882.12
#2013-06-07| 894.34
#2013-06-10| 895.69
#2013-06-11| 881.43
#2013-06-12| 873.16
#2013-06-13| 889.54
#2013-06-14| 880.52
#2013-06-17| 888.03
#2013-06-18| 893.16
#2013-06-19| 881.61
#2013-06-20| 860.39
#2013-06-21| 860.35
#2013-06-24| 847.01
#2013-06-25| 861.78
#2013-06-26| 870.86
#2013-06-27| 881.37
#2013-06-28| 876.88
#2013-07-01| 881.25
#2013-07-02| 881.95
#2013-07-03| 879.59
#2013-07-04| 879.96
#2013-07-05| 891.19
#2013-07-08| 896.93
#2013-07-09| 904.27
#2013-07-10| 899.83
#2013-07-11| 910.49
#2013-07-12| 915.87
#2013-07-15| 919.17
#2013-07-16| 915.96
#2013-07-17| 920.60
#2013-07-18| 932.47
#2013-07-19| 932.68
#2013-07-22| 939.20
#2013-07-23| 937.24
#2013-07-24| 929.71
#2013-07-25| 931.83
#2013-07-26| 930.51
#2013-07-29| 925.71
#2013-07-30| 924.49
#2013-07-31| 921.20
#2013-08-01| 933.98
#2013-08-02| 934.39
#2013-08-05| 932.12
#2013-08-06| 925.40
#2013-08-07| 918.48
#2013-08-08| 921.76
#2013-08-09| 920.41
#2013-08-12| 916.57
#2013-08-13| 919.11
#2013-08-14| 916.76
#2013-08-15| 903.90
#2013-08-16| 902.00
#2013-08-19| 891.64
#2013-08-20| 899.23
#2013-08-21| 894.07
#2013-08-22| 902.09
#2013-08-23| 904.04
#2013-08-26| 899.35
#2013-08-27| 881.20
#2013-08-28| 882.17
#2013-08-29| 885.63
#2013-08-30| 880.72
#2013-09-02| 880.79
#2013-09-03| 886.80
#2013-09-04| 893.20
#2013-09-05| 895.56
#2013-09-06| 897.58
#2013-09-09| 906.73
#2013-09-10| 915.93
#2013-09-11| 918.32
#2013-09-12| 912.59
#2013-09-13| 914.10
#2013-09-16| 923.66
#2013-09-17| 928.03
#2013-09-18| 936.22
#2013-09-19| 933.40
#2013-09-20| 928.13
#2013-09-23| 918.36
#2013-09-24| 914.19
#2013-09-25| 917.52
#2013-09-26| 918.48
#2013-09-27| 916.43
#2013-09-30| 910.76
#2013-10-01| 917.61
#2013-10-02| 916.50
#2013-10-03| 909.39
#2013-10-04| 915.86
#2013-10-07| 907.25
#2013-10-08| 896.15
#2013-10-09| 897.82
#2013-10-10| 921.82
#2013-10-11| 927.35
#2013-10-14| 931.31
#2013-10-15| 925.55
#2013-10-16| 942.46
#2013-10-17| 952.29
#2013-10-18| 955.58
#2013-10-21| 954.63
#2013-10-22| 957.18
#2013-10-23| 949.90
#2013-10-24| 951.76
#2013-10-25| 955.58
#2013-10-28| 954.33
#2013-10-29| 957.54
#2013-10-30| 953.56
#2013-10-31| 944.54
#2013-11-01| 947.28
#2013-11-04| 947.63
#2013-11-05| 943.29
#2013-11-06| 947.19
#2013-11-07| 936.98
#2013-11-08| 952.90
#2013-11-11| 954.24
#2013-11-12| 947.32
#2013-11-13| 955.09
#2013-11-14| 961.77
#2013-11-15| 966.50
#2013-11-18| 966.34
#2013-11-19| 966.04
#2013-11-20| 963.33
#2013-11-21| 973.76
#2013-11-22| 977.56
#2013-11-25| 977.81
#2013-11-26| 976.08
#2013-11-27| 978.83
#2013-11-28| 978.69
#2013-11-29| 975.58
#2013-12-02| 973.56
#2013-12-03| 964.20
#2013-12-04| 964.74
#2013-12-05| 957.89
#2013-12-06| 970.16
#2013-12-09| 973.19
#2013-12-10| 970.14
#2013-12-11| 958.42
#2013-12-12| 957.12
#2013-12-13| 959.09
#2013-12-16| 964.82
#2013-12-17| 961.36
#2013-12-18| 980.40
#2013-12-19| 978.98
#2013-12-20| 983.86
#2013-12-23| 990.24
#2013-12-24| 992.16
#2013-12-25| 992.16
#2013-12-26| 993.61
#2013-12-27| 993.36
#2013-12-30| 993.82
#2013-12-31| 997.59
#2014-01-01| 997.59
#2014-01-02| 992.42
#2014-01-03| 997.40
#2014-01-06| 996.50
#2014-01-07| 996.89
#2014-01-08| 998.92
#2014-01-09|1001.21
#2014-01-10|1000.00
#2014-01-13| 987.93
#2014-01-14| 993.59
#2014-01-15|1003.46
#2014-01-16| 999.28
#2014-01-17| 998.01
#2014-01-20| 998.88
#2014-01-21|1000.19
#2014-01-22|1002.06
#2014-01-23| 986.96
#2014-01-24| 965.94
#2014-01-27| 957.72
#2014-01-28| 967.83
#2014-01-29| 958.19
#2014-01-30| 970.02
#2014-01-31| 959.59
#2014-02-03| 938.82
#2014-02-04| 945.75
#2014-02-05| 946.00
#2014-02-06| 959.53
#2014-02-07| 970.31
#2014-02-10| 971.33
#2014-02-11| 979.34
#2014-02-12| 981.31
#2014-02-13| 985.59
#2014-02-14| 988.06
#2014-02-17| 988.13
#2014-02-18| 990.32
#2014-02-19| 979.87
#2014-02-20| 981.59
#2014-02-21| 981.20
#2014-02-24| 988.51
#2014-02-25| 984.40
#2014-02-26| 983.37
#2014-02-27| 987.87
#2014-02-28| 993.19
#2014-03-03| 985.65
#2014-03-04|1002.13
#2014-03-05|1007.75
#2014-03-06|1013.43
#2014-03-07|1015.79
#2014-03-10|1015.72
#2014-03-11|1012.00
#2014-03-12|1011.46
#2014-03-13|1001.38
#2014-03-14| 996.28
#2014-03-17|1005.62
#2014-03-18|1010.57
#2014-03-19|1006.34
#2014-03-20|1018.43
#2014-03-21|1018.93
#2014-03-24|1016.69
#2014-03-25|1016.82
#2014-03-26|1007.93
#2014-03-27|1004.19
#2014-03-28|1007.28
#2014-03-31|1017.79
#2014-04-01|1022.00
#2014-04-02|1023.25
#2014-04-03|1021.82
#2014-04-04|1011.42
#2014-04-07| 998.47
#2014-04-08|1000.73
#2014-04-09|1008.88
#2014-04-10| 987.77
#2014-04-11| 977.05
#2014-04-14| 983.96
#2014-04-15| 991.47
#2014-04-16|1000.29
#2014-04-17|1001.50
#2014-04-18|1001.15
#2014-04-21|1001.08
#2014-04-22|1006.69
#2014-04-23|1007.41
#2014-04-24|1007.68
#2014-04-25| 997.76
#2014-04-28| 994.76
#2014-04-29|1003.18
#2014-04-30|1006.80
#2014-05-01|1007.87
#2014-05-02|1008.57
#2014-05-05|1005.39
#2014-05-06| 994.52
#2014-05-07|1005.95
#2014-05-08|1008.64
#2014-05-09|1007.37
#2014-05-12|1016.67
#2014-05-13|1015.01
#2014-05-14|1008.54
#2014-05-15| 999.40
#2014-05-16|1000.24
#2014-05-19|1005.11
#2014-05-20| 998.66
#2014-05-21|1005.73
#2014-05-22|1010.39
#2014-05-23|1013.56
#2014-05-26|1014.13
#2014-05-27|1022.51
#2014-05-28|1020.00
#2014-05-29|1021.60
#2014-05-30|1022.71
#2014-06-02|1025.50
#2014-06-03|1026.29
#2014-06-04|1030.02
#2014-06-05|1038.13
#2014-06-06|1044.45
#2014-06-09|1047.40
#2014-06-10|1046.81
#2014-06-11|1040.94
#2014-06-12|1035.97
#2014-06-13|1036.28
#2014-06-16|1032.80
#2014-06-17|1041.09
#2014-06-18|1046.70
#2014-06-19|1045.56
#2014-06-20|1049.07
#2014-06-23|1051.35
#2014-06-24|1044.88
#2014-06-25|1046.18
#2014-06-26|1044.65
#2014-06-27|1048.91
#2014-06-30|1050.13
#2014-07-01|1056.16
#2014-07-02|1056.37
#2014-07-03|1063.13
#2014-07-04|1063.64
#2014-07-07|1059.38
#2014-07-08|1052.23
#2014-07-09|1055.71
#2014-07-10|1049.96
#2014-07-11|1050.43
#2014-07-14|1056.77
#2014-07-15|1062.35
#2014-07-16|1061.96
#2014-07-17|1050.17
#2014-07-18|1060.31
#2014-07-21|1057.82
#2014-07-22|1061.65
#2014-07-23|1063.36
#2014-07-24|1066.08
#2014-07-25|1060.52
#2014-07-28|1060.92
#2014-07-29|1055.44
#2014-07-30|1058.96
#2014-07-31|1040.41
#2014-08-01|1032.43
#2014-08-04|1038.66
#2014-08-05|1029.92
#2014-08-06|1033.75
#2014-08-07|1028.58
#2014-08-08|1035.59
#2014-08-11|1038.88
#2014-08-12|1039.96
#2014-08-13|1045.88
#2014-08-14|1051.22
#2014-08-15|1047.12
#2014-08-18|1057.93
#2014-08-19|1060.09
#2014-08-20|1063.03
#2014-08-21|1072.50
#2014-08-22|1068.48
#2014-08-25|1075.16
#2014-08-26|1077.26
#2014-08-27|1077.40
#2014-08-28|1072.76
#2014-08-29|1077.61
#2014-09-01|1077.36
#2014-09-02|1080.49
#2014-09-03|1080.62
#2014-09-04|1080.82
#2014-09-05|1081.68
#2014-09-08|1081.59
#2014-09-09|1072.18
#2014-09-10|1075.93
#2014-09-11|1077.83
#2014-09-12|1074.54
#2014-09-15|1074.12
#2014-09-16|1078.43
#2014-09-17|1082.67
#2014-09-18|1092.08
#2014-09-19|1087.01
#2014-09-22|1078.40
#2014-09-23|1070.84
#2014-09-24|1074.70
#2014-09-25|1057.63
#2014-09-26|1066.71
#2014-09-29|1061.94
#2014-09-30|1060.12
#2014-10-01|1049.40
#2014-10-02|1051.12
#2014-10-03|1062.58
#2014-10-06|1062.42
#2014-10-07|1045.87
#2014-10-08|1063.63
#2014-10-09|1046.24
#2014-10-10|1035.93
#2014-10-13|1028.60
#2014-10-14|1031.68
#2014-10-15|1011.80
#2014-10-16|1014.03
#2014-10-17|1027.64
#2014-10-20|1034.01
#2014-10-21|1053.00
#2014-10-22|1044.12
#2014-10-23|1053.94
#2014-10-24|1061.36
#2014-10-27|1062.87
#2014-10-28|1075.18
#2014-10-29|1075.82
#2014-10-30|1084.44
#2014-10-31|1096.15
#2014-11-03|1098.31
#2014-11-04|1097.82
#2014-11-05|1106.67
#2014-11-06|1106.36
#2014-11-07|1108.25
#2014-11-10|1113.77
#2014-11-11|1111.39
#2014-11-12|1110.85
#2014-11-13|1110.05
#2014-11-14|1106.92
#2014-11-17|1107.62
#2014-11-18|1110.37
#2014-11-19|1108.50
#2014-11-20|1110.35
#2014-11-21|1115.96
#2014-11-24|1121.01
#2014-11-25|1121.19
#2014-11-26|1124.35
#2014-11-27|1123.90
#2014-11-28|1123.35
#2014-12-01|1115.41
#2014-12-02|1123.32
#2014-12-03|1128.59
#2014-12-04|1126.23
#2014-12-05|1133.94
#2014-12-08|1134.57
#2014-12-09|1132.94
#2014-12-10|1116.90
#2014-12-11|1120.27
#2014-12-12|1098.44
#2014-12-15|1090.03
#2014-12-16|1081.88
#2014-12-17|1104.76
#2014-12-18|1127.67
#2014-12-19|1128.27
#2014-12-22|1134.52
#2014-12-23|1141.89
#2014-12-24|1140.91
#2014-12-25|1140.91
#2014-12-26|1140.98
#2014-12-29|1145.41
#2014-12-30|1143.60
#2014-12-31|1131.77
#2015-01-01|1131.77
#2015-01-02|1132.24
#2015-01-05|1109.61
#2015-01-06|1095.09
#2015-01-07|1105.59
#2015-01-08|1120.55
#2015-01-09|1106.17
#2015-01-12|1097.37
#2015-01-13|1094.68
#2015-01-14|1080.27
#2015-01-15|1068.82
#2015-01-16|1079.84
#2015-01-19|1080.29
#2015-01-20|1074.99
#2015-01-21|1076.60
#2015-01-22|1099.59
#2015-01-23|1091.27
#2015-01-26|1095.55
#2015-01-27|1085.37
#2015-01-28|1066.24
#2015-01-29|1073.46
#2015-01-30|1056.81
#2015-02-02|1072.56
#2015-02-03|1091.82
#2015-02-04|1088.96
#2015-02-05|1103.20
#2015-02-06|1106.25
#2015-02-09|1102.87
#2015-02-10|1108.33
#2015-02-11|1107.38
#2015-02-12|1120.88
#2015-02-13|1121.23
#2015-02-16|1120.92
#2015-02-17|1125.44
#2015-02-18|1119.32
#2015-02-19|1114.13
#2015-02-20|1122.08
#2015-02-23|1117.98
#2015-02-24|1120.36
#2015-02-25|1124.25
#2015-02-26|1121.21
#2015-02-27|1117.84
#2015-03-02|1126.39
#2015-03-03|1122.59
#2015-03-04|1115.72
#2015-03-05|1119.33
#2015-03-06|1109.27
#2015-03-09|1113.66
#2015-03-10|1092.21
#2015-03-11|1096.92
#2015-03-12|1118.84
#2015-03-13|1109.98
#2015-03-16|1122.68
#2015-03-17|1120.63
#2015-03-18|1126.28
#2015-03-19|1118.05
#2015-03-20|1133.85
#2015-03-23|1130.60
#2015-03-24|1123.44
#2015-03-25|1107.02
#2015-03-26|1105.32
#2015-03-27|1102.77
#2015-03-30|1114.65
#2015-03-31|1109.96
#2015-04-01|1108.71
#2015-04-02|1115.72
#2015-04-03|1116.64
#2015-04-06|1118.55
#2015-04-07|1114.26
#2015-04-08|1118.48
#2015-04-09|1118.25
#2015-04-10|1118.83
#2015-04-13|1120.58
#2015-04-14|1122.45
#2015-04-15|1127.08
#2015-04-16|1129.97
#2015-04-17|1116.81
#2015-04-20|1122.42
#2015-04-21|1117.69
#2015-04-22|1125.72
#2015-04-23|1128.28
#2015-04-24|1126.33
#2015-04-27|1123.34
#2015-04-28|1129.57
#2015-04-29|1129.13
#2015-04-30|1118.59
#2015-05-01|1125.53
#2015-05-04|1134.85
#2015-05-05|1126.31
#2015-05-06|1121.63
#2015-05-07|1127.39
#2015-05-08|1142.34
#2015-05-11|1138.88
#2015-05-12|1135.91
#2015-05-13|1136.04
#2015-05-14|1146.60
#2015-05-15|1142.24
#2015-05-18|1146.43
#2015-05-19|1152.21
#2015-05-20|1148.25
#2015-05-21|1146.40
#2015-05-22|1144.45
#2015-05-25|1144.36
#2015-05-26|1133.19
#2015-05-27|1142.32
#2015-05-28|1141.21
#2015-05-29|1131.34
#2015-06-01|1133.61
#2015-06-02|1135.88
#2015-06-03|1142.17
#2015-06-04|1133.37
#2015-06-05|1137.28
#2015-06-08|1130.09
#2015-06-09|1134.28
#2015-06-10|1150.32
#2015-06-11|1153.09
#2015-06-12|1148.73
#2015-06-15|1144.06
#2015-06-16|1149.97
#2015-06-17|1148.61
#2015-06-18|1159.74
#2015-06-19|1148.68
#2015-06-22|1156.34
#2015-06-23|1159.36
#2015-06-24|1150.68
#2015-06-25|1144.47
#2015-06-26|1148.39
#2015-06-29|1120.94
#2015-06-30|1124.13
#2015-07-01|1136.87
#2015-07-02|1133.74
#2015-07-03|1134.49
#2015-07-06|1131.26
#2015-07-07|1131.93
#2015-07-08|1114.74
#2015-07-09|1119.84
#2015-07-10|1133.55
#2015-07-13|1143.78
#2015-07-14|1148.05
#2015-07-15|1153.55
#2015-07-16|1163.60
#2015-07-17|1160.50
#2015-07-20|1162.23
#2015-07-21|1159.93
#2015-07-22|1165.39
#2015-07-23|1156.09
#2015-07-24|1148.39
#2015-07-27|1139.13
#2015-07-28|1144.96
#2015-07-29|1157.41
#2015-07-30|1158.19
#2015-07-31|1154.87
#2015-08-03|1155.15
#2015-08-04|1153.44
#2015-08-05|1155.79
#2015-08-06|1150.89
#2015-08-07|1151.63
#2015-08-10|1162.76
#2015-08-11|1152.94
#2015-08-12|1146.22
#2015-08-13|1147.67
#2015-08-14|1155.42
#2015-08-17|1156.97
#2015-08-18|1156.51
#2015-08-19|1146.52
#2015-08-20|1124.29
#2015-08-21|1091.43
#2015-08-24|1042.90
#2015-08-25|1028.75
#2015-08-26|1065.28
#2015-08-27|1092.12
#2015-08-28|1089.90
#2015-08-31|1080.42
#2015-09-01|1046.43
#2015-09-02|1059.17
#2015-09-03|1065.94
#2015-09-04|1046.37
#2015-09-07|1046.03
#2015-09-08|1070.84
#2015-09-09|1057.85
#2015-09-10|1061.73
#2015-09-11|1065.87
#2015-09-14|1063.61
#2015-09-15|1077.11
#2015-09-16|1086.35
#2015-09-17|1075.81
#2015-09-18|1057.82
#2015-09-21|1068.87
#2015-09-22|1054.32
#2015-09-23|1055.77
#2015-09-24|1048.05
#2015-09-25|1060.36
#2015-09-28|1035.59
#2015-09-29|1040.09
#2015-09-30|1054.56
#2015-10-01|1057.91
#2015-10-02|1058.26
#2015-10-05|1080.90
#2015-10-06|1077.86
#2015-10-07|1088.52
#2015-10-08|1094.49
#2015-10-09|1090.28
#2015-10-12|1092.67
#2015-10-13|1086.05
#2015-10-14|1075.39
#2015-10-15|1096.50
#2015-10-16|1101.24
#2015-10-19|1102.59
#2015-10-20|1107.93
#2015-10-21|1098.33
#2015-10-22|1115.66
#2015-10-23|1125.62
#2015-10-26|1123.11
#2015-10-27|1116.02
#2015-10-28|1140.62
#2015-10-29|1136.27
#2015-10-30|1121.26
#2015-11-02|1135.35
#2015-11-03|1135.67
#2015-11-04|1132.84
#2015-11-05|1138.09
#2015-11-06|1145.67
#2015-11-09|1133.07
#2015-11-10|1138.59
#2015-11-11|1136.72
#2015-11-12|1118.44
#2015-11-13|1108.57
#2015-11-16|1122.28
#2015-11-17|1121.60
#2015-11-18|1139.36
#2015-11-19|1141.71
#2015-11-20|1143.29
#2015-11-23|1139.62
#2015-11-24|1137.01
#2015-11-25|1137.56
#2015-11-26|1138.07
#2015-11-27|1141.30
#2015-11-30|1138.96
#2015-12-01|1151.47
#2015-12-02|1138.47
#2015-12-03|1121.12
#2015-12-04|1147.33
#2015-12-07|1135.14
#2015-12-08|1120.95
#2015-12-09|1109.82
#2015-12-10|1110.08
#2015-12-11|1086.76
#2015-12-14|1087.18
#2015-12-15|1110.36
#2015-12-16|1127.61
#2015-12-17|1112.10
#2015-12-18|1087.71
#2015-12-21|1095.83
#2015-12-22|1103.88
#2015-12-23|1118.07
#2015-12-24|1118.47
#2015-12-25|1118.47
#2015-12-28|1116.88
#2015-12-29|1127.87
#2015-12-30|1119.08
#2015-12-31|1108.02
#2016-01-01|1108.02
#2016-01-04|1087.05
#2016-01-05|1090.79
#2016-01-06|1074.37
#2016-01-07|1046.14
#2016-01-08|1030.90
#2016-01-11|1034.41
#2016-01-12|1038.68
#2016-01-13|1012.95
#2016-01-14|1021.85
#2016-01-15| 997.57
#2016-01-18| 996.94
#2016-01-19| 996.24
#2016-01-20| 976.09
#2016-01-21| 978.05
#2016-01-22|1000.17
#2016-01-25| 976.96
#2016-01-26| 994.65
#2016-01-27| 991.09
#2016-01-28| 993.13
#2016-01-29|1022.29
#2016-02-01|1017.40
#2016-02-02| 992.97
#2016-02-03| 996.03
#2016-02-04|1005.11
#2016-02-05| 989.89
#2016-02-08| 962.46
#2016-02-09| 959.50
#2016-02-10| 956.47
#2016-02-11| 930.64
#2016-02-12| 965.36
#2016-02-15| 965.91
#2016-02-16| 982.86
#2016-02-17| 997.62
#2016-02-18| 992.82
#2016-02-19| 992.93
#2016-02-22|1006.57
#2016-02-23| 989.28
#2016-02-24| 986.42
#2016-02-25|1001.49
#2016-02-26|1007.23
#2016-02-29| 999.10
#2016-03-01|1032.84
#2016-03-02|1039.85
#2016-03-03|1047.22
#2016-03-04|1051.88
#2016-03-07|1051.73
#2016-03-08|1036.25
#2016-03-09|1038.97
#2016-03-10|1037.58
#2016-03-11|1063.46
#2016-03-14|1059.56
#2016-03-15|1058.21
#2016-03-16|1058.52
#2016-03-17|1074.83
#2016-03-18|1082.39
#2016-03-21|1080.44
#2016-03-22|1077.19
#2016-03-23|1069.54
#2016-03-24|1062.58
#2016-03-25|1062.58
#2016-03-28|1066.95
#2016-03-29|1071.56
#2016-03-30|1080.52
#2016-03-31|1079.17
#2016-04-01|1085.12
#2016-04-04|1080.44
#2016-04-05|1065.94
#2016-04-06|1071.89
#2016-04-07|1053.44
#2016-04-08|1060.23
#2016-04-11|1062.89
#2016-04-12|1076.52
#2016-04-13|1098.20
#2016-04-14|1100.63
#2016-04-15|1098.52
#2016-04-18|1105.76
#2016-04-19|1117.16
#2016-04-20|1124.90
#2016-04-21|1114.15
#2016-04-22|1123.26
#2016-04-25|1120.38
#2016-04-26|1127.49
#2016-04-27|1128.94
#2016-04-28|1119.13
#2016-04-29|1113.14
#2016-05-02|1123.46
#2016-05-03|1107.41
#2016-05-04|1100.00
#2016-05-05|1099.53
#2016-05-06|1103.52
#2016-05-09|1102.35
#2016-05-10|1116.25
#2016-05-11|1105.93
#2016-05-12|1108.87
#2016-05-13|1095.69
#2016-05-16|1102.86
#2016-05-17|1094.70
#2016-05-18|1110.96
#2016-05-19|1099.30
#2016-05-20|1107.24
#2016-05-23|1105.61
#2016-05-24|1123.57
#2016-05-25|1133.11
#2016-05-26|1129.30
#2016-05-27|1136.70
#2016-05-30|1136.20
#2016-05-31|1131.87
#2016-06-01|1134.83
#2016-06-02|1137.70
#2016-06-03|1126.80
#2016-06-06|1133.08
#2016-06-07|1132.14
#2016-06-08|1136.37
#2016-06-09|1128.46
#2016-06-10|1115.09
#2016-06-13|1105.83
#2016-06-14|1090.96
#2016-06-15|1090.97
#2016-06-16|1092.93
#2016-06-17|1092.86
#2016-06-20|1100.31
#2016-06-21|1105.42
#2016-06-22|1103.61
#2016-06-23|1125.08
#2016-06-24|1071.51
#2016-06-27|1042.23
#2016-06-28|1066.69
#2016-06-29|1089.48
#2016-06-30|1101.38
#2016-07-01|1098.58
#2016-07-04|1099.99
#2016-07-05|1085.88
#2016-07-06|1086.82
#2016-07-07|1088.36
#2016-07-08|1104.89
#2016-07-11|1111.34
#2016-07-12|1124.59
#2016-07-13|1126.04
#2016-07-14|1134.44
#2016-07-15|1133.47
#2016-07-18|1135.93
#2016-07-19|1137.20
#2016-07-20|1140.00
#2016-07-21|1135.53
#2016-07-22|1141.64
#2016-07-25|1137.99
#2016-07-26|1139.38
#2016-07-27|1137.78
#2016-07-28|1142.09
#2016-07-29|1142.09
#2016-08-01|1139.53
#2016-08-02|1129.97
#2016-08-03|1138.16
#2016-08-04|1136.18
#2016-08-05|1153.23
#2016-08-08|1154.58
#2016-08-09|1156.90
#2016-08-10|1150.57
#2016-08-11|1151.72
#2016-08-12|1150.53
#2016-08-15|1156.80
#2016-08-16|1152.33
#2016-08-17|1156.38
#2016-08-18|1156.37
#2016-08-19|1154.67
#2016-08-22|1155.86
#2016-08-23|1158.80
#2016-08-24|1156.45
#2016-08-25|1159.48
#2016-08-26|1160.46
#2016-08-29|1168.92
#2016-08-30|1176.65
#2016-08-31|1176.72
#2016-09-01|1173.92
#2016-09-02|1180.93
#2016-09-05|1181.89
#2016-09-06|1181.06
#2016-09-07|1181.99
#2016-09-08|1180.12
#2016-09-09|1157.81
#2016-09-12|1168.95
#2016-09-13|1148.81
#2016-09-14|1145.16
#2016-09-15|1154.45
#2016-09-16|1144.85
#2016-09-19|1151.47
#2016-09-20|1152.43
#2016-09-21|1161.31
#2016-09-22|1171.02
#2016-09-23|1163.81
#2016-09-26|1151.12
#2016-09-27|1154.80
#2016-09-28|1161.87
#2016-09-29|1149.18
#2016-09-30|1158.20
#2016-10-03|1151.35
#2016-10-04|1150.70
#2016-10-05|1158.83
#2016-10-06|1158.91
#2016-10-07|1158.33
#2016-10-10|1164.56
#2016-10-11|1152.91
#2016-10-12|1156.54
#2016-10-13|1150.14
#2016-10-14|1154.34
#2016-10-17|1151.78
#2016-10-18|1159.46
#2016-10-19|1168.83
#2016-10-20|1165.49
#2016-10-21|1164.78
#2016-10-24|1169.20
#2016-10-25|1165.96
#2016-10-26|1167.79
#2016-10-27|1164.03
#2016-10-28|1162.05
#2016-10-31|1164.57
#2016-11-01|1155.92
#2016-11-02|1145.54
#2016-11-03|1145.94
#2016-11-04|1143.11
#2016-11-07|1168.95
#2016-11-08|1170.67
#2016-11-09|1198.21
#2016-11-10|1223.33
#2016-11-11|1227.21
#2016-11-14|1247.26
#2016-11-15|1248.27
#2016-11-16|1238.42
#2016-11-17|1248.99
#2016-11-18|1250.01
#2016-11-21|1255.94
#2016-11-22|1259.81
#2016-11-23|1262.52
#2016-11-24|1262.48
#2016-11-25|1266.27
#2016-11-28|1254.13
#2016-11-29|1258.80
#2016-11-30|1264.37
#2016-12-01|1274.68
#2016-12-02|1269.95
#2016-12-05|1283.60
#2016-12-06|1293.46
#2016-12-07|1314.76
#2016-12-08|1326.53
#2016-12-09|1328.86
#2016-12-12|1321.13
#2016-12-13|1324.78
#2016-12-14|1314.96
#2016-12-15|1320.56
#2016-12-16|1314.99
#2016-12-19|1318.37
#2016-12-20|1329.49
#2016-12-21|1324.71
#2016-12-22|1321.28
#2016-12-23|1322.65
#2016-12-26|1322.65
#2016-12-27|1323.89
#2016-12-28|1312.90
#2016-12-29|1309.68
#2016-12-30|1313.00
#2017-01-02|1313.00
#2017-01-03|1324.73
#2017-01-04|1339.98
#2017-01-05|1333.55
#2017-01-06|1337.30
#2017-01-09|1327.38
#2017-01-10|1329.48
#2017-01-11|1333.71
#2017-01-12|1328.55
#2017-01-13|1334.05
#2017-01-16|1333.22
#2017-01-17|1314.72
#2017-01-18|1321.73
#2017-01-19|1312.00
#2017-01-20|1319.46
#2017-01-23|1316.30
#2017-01-24|1330.20
#2017-01-25|1345.65
#2017-01-26|1348.45
#2017-01-27|1342.31
#2017-01-30|1333.87
#2017-01-31|1328.64
#2017-02-01|1326.63
#2017-02-02|1325.67
#2017-02-03|1348.38
#2017-02-06|1342.58
#2017-02-07|1340.85
#2017-02-08|1336.12
#2017-02-09|1350.91
#2017-02-10|1355.99
#2017-02-13|1367.64
#2017-02-14|1378.50
#2017-02-15|1387.03
#2017-02-16|1386.98
#2017-02-17|1386.77
#2017-02-20|1386.99
#2017-02-21|1394.32
#2017-02-22|1393.41
#2017-02-23|1396.88
#2017-02-24|1389.06
#2017-02-27|1393.26
#2017-02-28|1386.89
#2017-03-01|1414.63
#2017-03-02|1399.21
#2017-03-03|1402.94
#2017-03-06|1397.04
#2017-03-07|1393.07
#2017-03-08|1388.35
#2017-03-09|1387.15
#2017-03-10|1385.73
#2017-03-13|1387.82
#2017-03-14|1385.03
#2017-03-15|1387.82
#2017-03-16|1393.22
#2017-03-17|1383.00
#2017-03-20|1373.03
#2017-03-21|1342.71
#2017-03-22|1340.95
#2017-03-23|1346.50
#2017-03-24|1345.13
#2017-03-27|1339.44
#2017-03-28|1354.28
#2017-03-29|1351.25
#2017-03-30|1364.40
#2017-03-31|1357.54
#2017-04-03|1354.59
#2017-04-04|1352.95
#2017-04-05|1345.72
#2017-04-06|1353.19
#2017-04-07|1350.13
#2017-04-10|1349.75
#2017-04-11|1348.62
#2017-04-12|1339.61
#2017-04-13|1326.17
#2017-04-14|1326.17
#2017-04-17|1345.74
#2017-04-18|1337.40
#2017-04-19|1334.26
#2017-04-20|1349.44
#2017-04-21|1340.59
#2017-04-24|1361.26
#2017-04-25|1368.91
#2017-04-26|1366.90
#2017-04-27|1359.34
#2017-04-28|1348.19
#2017-05-01|1354.52
#2017-05-02|1353.18
#2017-05-03|1355.56
#2017-05-04|1356.32
#2017-05-05|1358.81
#2017-05-08|1356.33
#2017-05-09|1349.48
#2017-05-10|1353.87
#2017-05-11|1345.85
#2017-05-12|1340.33
#2017-05-15|1350.85
#2017-05-16|1350.61
#2017-05-17|1320.13
#2017-05-18|1324.20
#2017-05-19|1335.35
#2017-05-22|1340.36
#2017-05-23|1349.53
#2017-05-24|1350.89
#2017-05-25|1354.36
#2017-05-26|1352.39
#2017-05-29|1353.00
#2017-05-30|1344.69
#2017-05-31|1338.30
#2017-06-01|1352.15
#2017-06-02|1351.21
#2017-06-05|1350.92
#2017-06-06|1344.92
#2017-06-07|1353.32
#2017-06-08|1364.78
#2017-06-09|1384.78
#2017-06-12|1385.38
#2017-06-13|1393.69
#2017-06-14|1395.41
#2017-06-15|1390.99
#2017-06-16|1390.93
#2017-06-19|1401.95
#2017-06-20|1391.40
#2017-06-21|1382.41
#2017-06-22|1378.64
#2017-06-23|1376.88
#2017-06-26|1382.72
#2017-06-27|1386.20
#2017-06-28|1405.37
#2017-06-29|1408.01
#2017-06-30|1406.27
#2017-07-03|1421.35
#2017-07-04|1422.36
#2017-07-05|1422.44
#2017-07-06|1411.71
#2017-07-07|1419.70
#2017-07-10|1417.09
#2017-07-11|1411.41
#2017-07-12|1417.37
#2017-07-13|1424.40
#2017-07-14|1424.11
#2017-07-17|1423.30
#2017-07-18|1420.82
#2017-07-19|1426.56
#2017-07-20|1426.35
#2017-07-21|1426.74
#2017-07-24|1430.24
#2017-07-25|1442.50
#2017-07-26|1436.90
#2017-07-27|1431.43
#2017-07-28|1431.59
#2017-07-31|1437.61
#2017-08-01|1447.61
#2017-08-02|1447.20
#2017-08-03|1441.82
#2017-08-04|1448.63
#2017-08-07|1446.77
#2017-08-08|1444.35
#2017-08-09|1441.78
#2017-08-10|1419.06
#2017-08-11|1413.47
#2017-08-14|1433.66
#2017-08-15|1434.20
#2017-08-16|1434.12
#2017-08-17|1414.94
#2017-08-18|1413.03
#2017-08-21|1414.16
#2017-08-22|1425.07
#2017-08-23|1425.01
#2017-08-24|1425.16
#2017-08-25|1429.13
#2017-08-28|1423.54
#2017-08-29|1418.26
#2017-08-30|1423.17
#2017-08-31|1426.78
#2017-09-01|1433.01
#2017-09-04|1432.53
#2017-09-05|1408.54
#2017-09-06|1412.20
#2017-09-07|1400.13
#2017-09-08|1407.12
#2017-09-11|1428.55
#2017-09-12|1439.36
#2017-09-13|1438.64
#2017-09-14|1436.97
#2017-09-15|1442.11
#2017-09-18|1450.28
#2017-09-19|1455.66
#2017-09-20|1462.56
#2017-09-21|1463.84
#2017-09-22|1464.01
#2017-09-25|1460.98
#2017-09-26|1459.43
#2017-09-27|1473.84
#2017-09-28|1476.55
#2017-09-29|1480.99
#2017-10-02|1490.70
#2017-10-03|1495.02
#2017-10-04|1493.31
#2017-10-05|1505.27
#2017-10-06|1504.31
#2017-10-09|1501.14
#2017-10-10|1508.14
#2017-10-11|1508.46
#2017-10-12|1502.21
#2017-10-13|1502.96
#2017-10-16|1507.29
#2017-10-17|1501.03
#2017-10-18|1508.27
#2017-10-19|1510.18
#2017-10-20|1519.95
#2017-10-23|1516.12
#2017-10-24|1523.26
#2017-10-25|1516.23
#2017-10-26|1521.33
#2017-10-27|1522.09
#2017-10-30|1519.14
#2017-10-31|1516.90
#2017-11-01|1519.11
#2017-11-02|1531.59
#2017-11-03|1528.48
#2017-11-06|1531.18
#2017-11-07|1518.87
#2017-11-08|1515.19
#2017-11-09|1511.64
#2017-11-10|1508.08
#2017-11-13|1510.72
#2017-11-14|1509.44
#2017-11-15|1508.24
#2017-11-16|1513.16
#2017-11-17|1510.07
#2017-11-20|1515.43
#2017-11-21|1521.99
#2017-11-22|1517.51
#2017-11-23|1517.17
#2017-11-24|1517.90
#2017-11-27|1516.71
#2017-11-28|1540.40
#2017-11-29|1555.60
#2017-11-30|1562.33
#2017-12-01|1565.92
#2017-12-04|1576.75
#2017-12-05|1569.50
#2017-12-06|1566.27
#2017-12-07|1572.35
#2017-12-08|1580.32
#2017-12-11|1578.09
#2017-12-12|1590.28
#2017-12-13|1576.98
#2017-12-14|1568.73
#2017-12-15|1582.67
#2017-12-18|1592.90
#2017-12-19|1582.20
#2017-12-20|1577.45
#2017-12-21|1588.32
#2017-12-22|1587.24
#2017-12-25|1587.24
#2017-12-26|1585.61
#2017-12-27|1587.99
#2017-12-28|1595.68
#2017-12-29|1589.12
#2018-01-01|1589.12
#2018-01-02|1588.20
#2018-01-03|1594.67
#2018-01-04|1603.62
#2018-01-05|1612.04
#2018-01-08|1611.63
#2018-01-09|1616.47
#2018-01-10|1621.52
#2018-01-11|1626.58
#2018-01-12|1635.47
#2018-01-15|1637.33
#2018-01-16|1634.37
#2018-01-17|1646.06
#2018-01-18|1642.72
#2018-01-19|1653.84
#2018-01-22|1666.64
#2018-01-23|1669.84
#2018-01-24|1675.87
#2018-01-25|1675.11
#2018-01-26|1683.58
#2018-01-29|1673.13
#2018-01-30|1658.22
#2018-01-31|1664.78
#2018-02-01|1673.30
#2018-02-02|1639.40
#2018-02-05|1569.24
#2018-02-06|1589.83
#2018-02-07|1590.05
#2018-02-08|1527.26
#2018-02-09|1553.64
#2018-02-12|1571.30
#2018-02-13|1578.20
#2018-02-14|1605.88
#2018-02-15|1617.70
#2018-02-16|1618.87
#2018-02-19|1618.39
#2018-02-20|1611.62
#2018-02-21|1607.60
#2018-02-22|1599.92
#2018-02-23|1622.69
#2018-02-26|1641.02
#2018-02-27|1624.18
#2018-02-28|1606.36
#2018-03-01|1585.13
#2018-03-02|1588.64
#2018-03-05|1607.92
#2018-03-06|1614.86
#2018-03-07|1614.70
#2018-03-08|1619.86
#2018-03-09|1652.21
#2018-03-12|1648.90
#2018-03-13|1635.41
#2018-03-14|1621.91
#2018-03-15|1622.49
#2018-03-16|1627.31
#2018-03-19|1614.20
#2018-03-20|1618.55
#2018-03-21|1616.91
#2018-03-22|1569.28
#2018-03-23|1529.56
#2018-03-26|1569.11
#2018-03-27|1544.25
#2018-03-28|1549.57
#2018-03-29|1567.33
#2018-03-30|1567.33
#2018-04-02|1538.86
#2018-04-03|1555.57
#2018-04-04|1568.66
#2018-04-05|1579.98
#2018-04-06|1546.89
#2018-04-09|1552.68
#2018-04-10|1571.49
#2018-04-11|1557.58
#2018-04-12|1574.96
#2018-04-13|1557.90
#2018-04-16|1565.53
#2018-04-17|1569.17
#2018-04-18|1565.85
#2018-04-19|1577.87
#2018-04-20|1576.25
#2018-04-23|1575.20
#2018-04-24|1567.18
#2018-04-25|1564.97
#2018-04-26|1574.07
#2018-04-27|1577.65
#2018-04-30|1567.77
#2018-05-01|1571.01
#2018-05-02|1559.79
#2018-05-03|1550.91
#2018-05-04|1568.87
#2018-05-07|1579.25
#2018-05-08|1584.82
#2018-05-09|1604.38
#2018-05-10|1616.34
#2018-05-11|1616.34
#2018-05-14|1614.41
#2018-05-15|1608.57
#2018-05-16|1610.92
#2018-05-17|1608.53
#2018-05-18|1597.48
#2018-05-21|1609.28
#2018-05-22|1617.95
#2018-05-23|1612.39
#2018-05-24|1602.66
#2018-05-25|1597.55
#2018-05-28|1596.80
#2018-05-29|1558.15
#2018-05-30|1584.69
#2018-05-31|1573.57
#2018-06-01|1587.39
#2018-06-04|1595.79
#2018-06-05|1590.16
#2018-06-06|1615.06
#2018-06-07|1614.48
#2018-06-08|1619.64
#2018-06-11|1614.37
#2018-06-12|1613.25
#2018-06-13|1605.56
#2018-06-14|1598.10
#2018-06-15|1595.22
#2018-06-18|1595.76
#2018-06-19|1590.47
#2018-06-20|1591.12
#2018-06-21|1589.11
#2018-06-22|1586.15
#2018-06-25|1568.00
#2018-06-26|1566.48
#2018-06-27|1549.95
#2018-06-28|1562.13
#2018-06-29|1562.23
#2018-07-02|1567.89
#2018-07-03|1558.64
#2018-07-04|1558.96
#2018-07-05|1566.98
#2018-07-06|1575.33
#2018-07-09|1598.57
#2018-07-10|1596.04
#2018-07-11|1590.87
#2018-07-12|1594.86
#2018-07-13|1588.58
#2018-07-16|1604.36
#2018-07-17|1605.61
#2018-07-18|1621.19
#2018-07-19|1608.10
#2018-07-20|1609.95
#2018-07-23|1622.97
#2018-07-24|1624.78
#2018-07-25|1631.96
#2018-07-26|1630.91
#2018-07-27|1628.61
#2018-07-30|1626.26
#2018-07-31|1624.74
#2018-08-01|1629.04
#2018-08-02|1629.33
#2018-08-03|1638.19
#2018-08-06|1641.98
#2018-08-07|1644.78
#2018-08-08|1647.03
#2018-08-09|1644.23
#2018-08-10|1627.89
#2018-08-13|1617.35
#2018-08-14|1630.68
#2018-08-15|1622.07
#2018-08-16|1640.11
#2018-08-17|1647.21
#2018-08-20|1651.63
#2018-08-21|1652.84
#2018-08-22|1650.47
#2018-08-23|1644.57
#2018-08-24|1650.86
#2018-08-27|1666.83
#2018-08-28|1668.89
#2018-08-29|1669.77
#2018-08-30|1659.92
#2018-08-31|1658.88
#2018-09-03|1658.41
#2018-09-04|1660.53
#2018-09-05|1657.94
#2018-09-06|1653.74
#2018-09-07|1648.72
#2018-09-10|1649.42
#2018-09-11|1652.31
#2018-09-12|1643.79
#2018-09-13|1645.26
#2018-09-14|1651.79
#2018-09-17|1647.54
#2018-09-18|1653.38
#2018-09-19|1668.54
#2018-09-20|1683.48
#2018-09-21|1680.04
#2018-09-24|1662.88
#2018-09-25|1658.56
#2018-09-26|1641.79
#2018-09-27|1637.86
#2018-09-28|1631.77
#2018-10-01|1633.57
#2018-10-02|1630.94
#2018-10-03|1638.46
#2018-10-04|1639.14
#2018-10-05|1630.82
#2018-10-08|1636.14
#2018-10-09|1633.57
#2018-10-10|1587.67
#2018-10-11|1544.07
#2018-10-12|1550.71
#2018-10-15|1544.98
#2018-10-16|1571.98
#2018-10-17|1580.48
#2018-10-18|1559.16
#2018-10-19|1563.05
#2018-10-22|1538.75
#2018-10-23|1530.28
#2018-10-24|1497.94
#2018-10-25|1522.34
#2018-10-26|1499.01
#2018-10-29|1505.53
#2018-10-30|1525.62
#2018-10-31|1542.83
#2018-11-01|1551.99
#2018-11-02|1549.03
#2018-11-05|1567.03
#2018-11-06|1574.24
#2018-11-07|1594.98
#2018-11-08|1600.56
#2018-11-09|1587.53
#2018-11-12|1562.07
#2018-11-13|1568.48
#2018-11-14|1553.47
#2018-11-15|1568.61
#2018-11-16|1572.12
#2018-11-19|1563.78
#2018-11-20|1535.55
#2018-11-21|1538.99
#2018-11-22|1539.54
#2018-11-23|1528.98
#2018-11-26|1554.93
#2018-11-27|1555.96
#2018-11-28|1584.26
#2018-11-29|1574.69
#2018-11-30|1586.36
#2018-12-03|1597.31
#2018-12-04|1538.96
#2018-12-05|1537.38
#2018-12-06|1530.32
#2018-12-07|1504.90
#2018-12-10|1489.33
#2018-12-11|1478.33
#2018-12-12|1481.96
#2018-12-13|1475.61
#2018-12-14|1462.95
#2018-12-17|1438.64
#2018-12-18|1437.18
#2018-12-19|1419.09
#2018-12-20|1404.32
#2018-12-21|1376.04
#2018-12-24|1344.06
#2018-12-25|1344.06
#2018-12-26|1399.34
#2018-12-27|1413.80
#2018-12-28|1414.86
#2018-12-31|1425.94
#2019-01-01|1425.94
#2019-01-02|1429.02
#2019-01-03|1406.32
#2019-01-04|1447.50
#2019-01-07|1454.23
#2019-01-08|1461.37
#2019-01-09|1471.20
#2019-01-10|1477.38
#2019-01-11|1479.10
#2019-01-14|1483.66
#2019-01-15|1494.88
#2019-01-16|1519.80
#2019-01-17|1527.88
#2019-01-18|1548.59
#2019-01-21|1548.85
#2019-01-22|1534.88
#2019-01-23|1534.14
#2019-01-24|1538.42
#2019-01-25|1552.92
#2019-01-28|1551.51
#2019-01-29|1550.29
#2019-01-30|1560.86
#2019-01-31|1563.84
#2019-02-01|1571.24
#2019-02-04|1578.73
#2019-02-05|1580.77
#2019-02-06|1575.65
#2019-02-07|1567.85
#2019-02-08|1562.42
#2019-02-11|1564.96
#2019-02-12|1581.63
#2019-02-13|1586.47
#2019-02-14|1575.12
#2019-02-15|1600.17
#2019-02-18|1600.72
#2019-02-19|1603.24
#2019-02-20|1610.49
#2019-02-21|1604.51
#2019-02-22|1606.52
#2019-02-25|1609.07
#2019-02-26|1605.98
#2019-02-27|1610.54
#2019-02-28|1608.10
#2019-03-01|1614.31
#2019-03-04|1607.68
#2019-03-05|1605.57
#2019-03-06|1594.86
#2019-03-07|1581.57
#2019-03-08|1581.71
#2019-03-11|1599.36
#2019-03-12|1603.62
#2019-03-13|1613.83
#2019-03-14|1619.41
#2019-03-15|1626.84
#2019-03-18|1636.99
#2019-03-19|1627.67
#2019-03-20|1605.04
#2019-03-21|1609.50
#2019-03-22|1574.58
#2019-03-25|1570.46
#2019-03-26|1586.74
#2019-03-27|1580.76
#2019-03-28|1592.71
#2019-03-29|1595.95
#2019-04-01|1623.80
#2019-04-02|1625.80
#2019-04-03|1630.47
#2019-04-04|1634.76
#2019-04-05|1638.14
#2019-04-08|1638.66
#2019-04-09|1626.88
#2019-04-10|1634.75
#2019-04-11|1639.12
#2019-04-12|1662.97
#2019-04-15|1655.92
#2019-04-16|1664.81
#2019-04-17|1664.75
#2019-04-18|1664.34
#2019-04-19|1664.34
#2019-04-22|1658.14
#2019-04-23|1669.32
#2019-04-24|1668.27
#2019-04-25|1670.05
#2019-04-26|1684.49
#2019-04-29|1693.24
#2019-04-30|1700.35
#2019-05-01|1689.98
#2019-05-02|1689.89
#2019-05-03|1703.36
#2019-05-06|1695.56
#2019-05-07|1668.77
#2019-05-08|1665.44
#2019-05-09|1663.61
#2019-05-10|1673.84
#2019-05-13|1637.37
#2019-05-14|1650.57
#2019-05-15|1649.70
#2019-05-16|1666.22
#2019-05-17|1657.55
#2019-05-20|1654.84
#2019-05-21|1668.12
#2019-05-22|1663.20
#2019-05-23|1642.96
#2019-05-24|1654.38
#2019-05-27|1655.63
#2019-05-28|1640.63
#2019-05-29|1633.59
#2019-05-30|1629.30
#2019-05-31|1612.91
#2019-06-03|1618.37
#2019-06-04|1651.21
#2019-06-05|1667.08
#2019-06-06|1673.24
#2019-06-07|1677.49
#2019-06-10|1686.05
#2019-06-11|1685.66
#2019-06-12|1676.24
#2019-06-13|1677.79
#2019-06-14|1681.23
#2019-06-17|1674.19
#2019-06-18|1688.70
#2019-06-19|1690.52
#2019-06-20|1703.29
#2019-06-21|1695.50
#2019-06-24|1690.19
#2019-06-25|1678.74
#2019-06-26|1671.83
#2019-06-27|1685.64
#2019-06-28|1705.27
#2019-07-01|1717.05
#2019-07-02|1722.51
#2019-07-03|1737.46
#2019-07-04|1737.76
#2019-07-05|1739.89
#2019-07-08|1732.51
#2019-07-09|1739.76
#2019-07-10|1736.94
#2019-07-11|1741.44
#2019-07-12|1747.85
#2019-07-15|1741.69
#2019-07-16|1737.25
#2019-07-17|1725.44
#2019-07-18|1735.24
#2019-07-19|1724.55
#2019-07-22|1727.59
#2019-07-23|1744.02
#2019-07-24|1757.97
#2019-07-25|1747.45
#2019-07-26|1761.64
#2019-07-29|1753.83
#2019-07-30|1752.83
#2019-07-31|1744.00
#2019-08-01|1716.53
#2019-08-02|1711.97
#2019-08-05|1664.35
#2019-08-06|1685.08
#2019-08-07|1678.74
#2019-08-08|1707.76
#2019-08-09|1702.94
#2019-08-12|1678.34
#2019-08-13|1694.25
#2019-08-14|1644.34
#2019-08-15|1652.74
#2019-08-16|1677.86
#2019-08-19|1694.03
#2019-08-20|1675.20
#2019-08-21|1685.32
#2019-08-22|1692.17
#2019-08-23|1654.63
#2019-08-26|1671.07
#2019-08-27|1662.80
#2019-08-28|1673.51
#2019-08-29|1695.23
#2019-08-30|1699.73
#2019-09-02|1699.37
#2019-09-03|1689.58
#2019-09-04|1707.42
#2019-09-05|1730.60
#2019-09-06|1733.30
#2019-09-09|1744.43
#2019-09-10|1741.08
#2019-09-11|1747.72
#2019-09-12|1758.31
#2019-09-13|1763.49
#2019-09-16|1760.06
#2019-09-17|1766.00
#2019-09-18|1769.07
#2019-09-19|1767.72
#2019-09-20|1759.42
#2019-09-23|1762.07
#2019-09-24|1749.94
#2019-09-25|1759.95
#2019-09-26|1759.28
#2019-09-27|1757.49
#2019-09-30|1756.30
#2019-10-01|1728.60
#2019-10-02|1698.44
#2019-10-03|1706.84
#2019-10-04|1732.44
#2019-10-07|1725.59
#2019-10-08|1698.73
#2019-10-09|1714.04
#2019-10-10|1726.38
#2019-10-11|1744.05
#2019-10-14|1744.87
#2019-10-15|1762.13
#2019-10-16|1759.21
#2019-10-17|1763.04
#2019-10-18|1766.36
#2019-10-21|1786.36
#2019-10-22|1775.05
#2019-10-23|1780.49
#2019-10-24|1783.74
#2019-10-25|1787.69
#2019-10-28|1794.43
#2019-10-29|1797.67
#2019-10-30|1798.50
#2019-10-31|1791.41
#2019-11-01|1809.74
#2019-11-04|1816.23
#2019-11-05|1812.42
#2019-11-06|1818.98
#2019-11-07|1826.19
#2019-11-08|1826.82
#2019-11-11|1825.43
#2019-11-12|1823.43
#2019-11-13|1819.67
#2019-11-14|1824.61
#2019-11-15|1832.28
#2019-11-18|1835.54
#2019-11-19|1840.89
#2019-11-20|1833.59
#2019-11-21|1827.17
#2019-11-22|1833.19
#2019-11-25|1844.57
#2019-11-26|1849.36
#2019-11-27|1857.30
#2019-11-28|1857.48
#2019-11-29|1852.77
#2019-12-02|1836.00
#2019-12-03|1821.82
#2019-12-04|1833.89
#2019-12-05|1840.34
#2019-12-06|1855.84
#2019-12-09|1852.74
#2019-12-10|1850.13
#2019-12-11|1845.43
#2019-12-12|1865.08
#2019-12-13|1862.87
#2019-12-16|1872.47
#2019-12-17|1874.99
#2019-12-18|1872.51
#2019-12-19|1877.17
#2019-12-20|1881.50
#2019-12-23|1875.03
#2019-12-24|1877.21
#2019-12-25|1877.21
#2019-12-26|1887.42
#2019-12-27|1887.84
#2019-12-30|1882.22
#2019-12-31|1889.20
#2020-01-01|1889.20
#2020-01-02|1899.01
#2020-01-03|1888.14
#2020-01-06|1887.54
#2020-01-07|1875.70
#2020-01-08|1887.71
#2020-01-09|1898.90
#2020-01-10|1894.09
#2020-01-13|1909.40
#2020-01-14|1904.37
#2020-01-15|1904.94
#2020-01-16|1921.85
#2020-01-17|1930.65
#2020-01-20|1931.02
#2020-01-21|1924.36
#2020-01-22|1926.82
#2020-01-23|1926.83
#2020-01-24|1908.26
#2020-01-27|1883.17
#2020-01-28|1899.56
#2020-01-29|1896.99
#2020-01-30|1914.20
#2020-01-31|1877.79
#2020-02-03|1888.68
#2020-02-04|1909.67
#2020-02-05|1933.65
#2020-02-06|1936.46
#2020-02-07|1930.25
#2020-02-10|1938.87
#2020-02-11|1947.54
#2020-02-12|1953.18
#2020-02-13|1956.49
#2020-02-14|1964.63
#2020-02-17|1964.90
#2020-02-18|1953.68
#2020-02-19|1959.72
#2020-02-20|1963.49
#2020-02-21|1948.97
#2020-02-24|1891.63
#2020-02-25|1827.45
#2020-02-26|1811.84
#2020-02-27|1734.34
#2020-02-28|1695.41
#2020-03-02|1772.38
#2020-03-03|1723.05
#2020-03-04|1778.79
#2020-03-05|1710.29
#2020-03-06|1664.05
#2020-03-09|1498.66
#2020-03-10|1578.99
#2020-03-11|1492.35
#2020-03-12|1334.97
#2020-03-13|1493.22
#2020-03-16|1280.42
#2020-03-17|1341.74
#2020-03-18|1222.62
#2020-03-19|1246.07
#2020-03-20|1197.10
#2020-03-23|1121.39
#2020-03-24|1259.64
#2020-03-25|1314.52
#2020-03-26|1396.32
#2020-03-27|1352.21
#2020-03-30|1380.39
#2020-03-31|1345.84
#2020-04-01|1266.32
#2020-04-02|1294.02
#2020-04-03|1266.99
#2020-04-06|1364.80
#2020-04-07|1374.97
#2020-04-08|1440.01
#2020-04-09|1502.24
#2020-04-10|1502.24
#2020-04-13|1447.91
#2020-04-14|1465.16
#2020-04-15|1400.56
#2020-04-16|1375.35
#2020-04-17|1443.69
#2020-04-20|1409.40
#2020-04-21|1366.66
#2020-04-22|1387.37
#2020-04-23|1382.78
#2020-04-24|1396.74
#2020-04-27|1446.69
#2020-04-28|1459.40
#2020-04-29|1509.18
#2020-04-30|1471.18
#2020-05-01|1423.22
#2020-05-04|1416.22
#2020-05-05|1418.96
#2020-05-06|1395.04
#2020-05-07|1422.05
#2020-05-08|1452.58
#2020-05-11|1431.52
#2020-05-12|1387.69
#2020-05-13|1347.70
#2020-05-14|1373.53
#2020-05-15|1368.36
#2020-05-18|1435.49
#2020-05-19|1413.39
#2020-05-20|1442.49
#2020-05-21|1434.56
#2020-05-22|1435.64
#2020-05-25|1438.47
#2020-05-26|1504.10
#2020-05-27|1550.80
#2020-05-28|1537.46
#2020-05-29|1520.39
#2020-06-01|1541.88
#2020-06-02|1558.96
#2020-06-03|1609.32
#2020-06-04|1622.03
#2020-06-05|1682.08
#2020-06-08|1710.57
#2020-06-09|1681.77
#2020-06-10|1634.34
#2020-06-11|1516.18
#2020-06-12|1559.51
#2020-06-15|1574.63
#2020-06-16|1599.41
#2020-06-17|1581.85
#2020-06-18|1578.04
#2020-06-19|1564.57
#2020-06-22|1562.19
#2020-06-23|1567.82
#2020-06-24|1515.17
#2020-06-25|1545.42
#2020-06-26|1490.13
#2020-06-29|1509.80
#2020-06-30|1531.72
#2020-07-01|1531.51
#2020-07-02|1532.26
#2020-07-03|1532.42
#2020-07-06|1553.82
#2020-07-07|1521.46
#2020-07-08|1532.27
#2020-07-09|1505.68
#2020-07-10|1539.59
#2020-07-13|1536.43
#2020-07-14|1551.33
#2020-07-15|1579.97
#2020-07-16|1572.94
#2020-07-17|1570.47
#2020-07-20|1567.11
#2020-07-21|1585.19
#2020-07-22|1592.05
#2020-07-23|1590.16
#2020-07-24|1581.19
#2020-07-27|1578.39
#2020-07-28|1579.22
#2020-07-29|1608.29
#2020-07-30|1586.11
#2020-07-31|1581.47
#2020-08-03|1581.56
#2020-08-04|1583.11
#2020-08-05|1605.85
#2020-08-06|1607.73
#2020-08-07|1631.68
#2020-08-10|1639.79
#2020-08-11|1651.32
#2020-08-12|1653.84
#2020-08-13|1641.83
#2020-08-14|1643.36
#2020-08-17|1634.27
#2020-08-18|1626.25
#2020-08-19|1621.46
#2020-08-20|1616.90
#2020-08-21|1615.43
#2020-08-24|1645.49
#2020-08-25|1650.90
#2020-08-26|1648.97
#2020-08-27|1672.69
#2020-08-28|1683.44
#2020-08-31|1662.58
#2020-09-01|1664.86
#2020-09-02|1688.57
#2020-09-03|1657.73
#2020-09-04|1657.64
#2020-09-07|1658.11
#2020-09-08|1621.58
#2020-09-09|1640.66
#2020-09-10|1617.98
#2020-09-11|1623.49
#2020-09-14|1649.57
#2020-09-15|1640.90
#2020-09-16|1652.51
#2020-09-17|1635.56
#2020-09-18|1623.01
#2020-09-21|1584.73
#2020-09-22|1573.83
#2020-09-23|1541.61
#2020-09-24|1544.03
#2020-09-25|1560.09
#2020-09-28|1595.18
#2020-09-29|1576.85
#2020-09-30|1592.20
#2020-10-01|1597.53
#2020-10-02|1609.31
#2020-10-05|1636.29
#2020-10-06|1622.90
#2020-10-07|1648.41
#2020-10-08|1670.59
#2020-10-09|1670.72
#2020-10-12|1687.44
#2020-10-13|1658.51
#2020-10-14|1642.00
#2020-10-15|1652.53
#2020-10-16|1654.42
#2020-10-19|1630.85
#2020-10-20|1643.21
#2020-10-21|1640.89
#2020-10-22|1666.79
#2020-10-23|1674.84
#2020-10-26|1638.36
#2020-10-27|1608.11
#2020-10-28|1567.16
#2020-10-29|1580.16
#2020-10-30|1583.17
#2020-11-02|1612.29
#2020-11-03|1650.68
#2020-11-04|1636.70
#2020-11-05|1673.42
#2020-11-06|1661.52
#2020-11-09|1777.54
#2020-11-10|1795.89
#2020-11-11|1788.89
#2020-11-12|1759.42
#2020-11-13|1783.78
#2020-11-16|1826.04
#2020-11-17|1826.18
#2020-11-18|1815.84
#2020-11-19|1819.91
#2020-11-20|1809.04
#2020-11-23|1837.58
#2020-11-24|1896.93
#2020-11-25|1888.82
#2020-11-26|1888.05
#2020-11-27|1882.90
#2020-11-30|1846.91
#2020-12-01|1875.30
#2020-12-02|1892.25
#2020-12-03|1895.06
#2020-12-04|1917.84
#2020-12-07|1905.27
#2020-12-08|1906.67
#2020-12-09|1904.87
#2020-12-10|1910.10
#2020-12-11|1894.49
#2020-12-14|1873.80
#2020-12-15|1902.12
#2020-12-16|1904.72
#2020-12-17|1910.56
#2020-12-18|1895.70
#2020-12-21|1910.51
#2020-12-22|1893.51
#2020-12-23|1922.48
#2020-12-24|1924.45
#2020-12-25|1924.45
#2020-12-28|1932.10
#2020-12-29|1928.35
#2020-12-30|1935.81
#2020-12-31|1956.96
#2021-01-01|1956.96
#2021-01-04|1932.90
#2021-01-05|1940.87
#2021-01-06|2016.84
#2021-01-07|2044.27
#2021-01-08|2042.06
#2021-01-11|2046.68
#2021-01-12|2067.37
#2021-01-13|2064.29
#2021-01-14|2074.08
#2021-01-15|2041.60
#2021-01-18|2042.73
#2021-01-19|2048.02
#2021-01-20|2043.54
#2021-01-21|2024.87
#2021-01-22|2008.72
#2021-01-25|1997.90
#2021-01-26|1987.23
#2021-01-27|1930.32
#2021-01-28|1964.04
#2021-01-29|1928.13
#2021-02-01|1949.78
#2021-02-02|1992.95
#2021-02-03|2002.98
#2021-02-04|2041.97
#2021-02-05|2045.36
#2021-02-08|2068.29
#2021-02-09|2073.13
#2021-02-10|2072.07
#2021-02-11|2071.38
#2021-02-12|2087.54
#2021-02-15|2088.99
#2021-02-16|2118.93
#2021-02-17|2125.50
#2021-02-18|2118.01
#2021-02-19|2142.32
#2021-02-22|2157.87
#2021-02-23|2170.39
#2021-02-24|2212.56
#2021-02-25|2175.23
#2021-02-26|2133.39
#2021-03-01|2193.62
#2021-03-02|2190.72
#2021-03-03|2203.61
#2021-03-04|2177.95
#2021-03-05|2214.95
#2021-03-08|2244.91
#2021-03-09|2232.61
#2021-03-10|2271.82
#2021-03-11|2270.86
#2021-03-12|2295.55
#2021-03-15|2286.54
#2021-03-16|2268.08
#2021-03-17|2281.16
#2021-03-18|2294.00
#2021-03-19|2269.21
#2021-03-22|2243.55
#2021-03-23|2214.44
#2021-03-24|2219.40
#2021-03-25|2248.54
#2021-03-26|2283.89
#2021-03-29|2264.41
#2021-03-30|2279.25
#2021-03-31|2260.98
#2021-04-01|2287.88
#2021-04-02|2287.88
#2021-04-05|2305.46
#2021-04-06|2302.45
#2021-04-07|2308.39
#2021-04-08|2310.09
#2021-04-09|2327.47
#2021-04-12|2339.10
#2021-04-13|2319.81
#2021-04-14|2333.80
#2021-04-15|2333.77
#2021-04-16|2348.95
#2021-04-19|2342.37
#2021-04-20|2302.35
#2021-04-21|2335.39
#2021-04-22|2313.61
#2021-04-23|2356.98
#2021-04-26|2365.29
#2021-04-27|2385.31
#2021-04-28|2389.13
#2021-04-29|2426.69
#2021-04-30|2404.49
#2021-05-03|2416.83
#2021-05-04|2428.31
#2021-05-05|2451.54
#2021-05-06|2481.86
#2021-05-07|2495.68
#2021-05-10|2491.75
#2021-05-11|2455.14
#2021-05-12|2422.46
#2021-05-13|2465.86
#2021-05-14|2505.11
#2021-05-17|2508.65
#2021-05-18|2482.23
#2021-05-19|2466.08
#2021-05-20|2470.66
#2021-05-21|2490.51
#2021-05-24|2498.55
#2021-05-25|2478.53
#2021-05-26|2488.19
#2021-05-27|2515.94
#2021-05-28|2518.56
#2021-05-31|2516.36
#2021-06-01|2532.58
#2021-06-02|2532.72
#2021-06-03|2538.49
#2021-06-04|2543.10
#2021-06-07|2529.97
#2021-06-08|2527.20
#2021-06-09|2503.06
#2021-06-10|2479.00
#2021-06-11|2492.08
#2021-06-14|2469.75
#2021-06-15|2475.62
#2021-06-16|2477.97
#2021-06-17|2411.84
#2021-06-18|2355.56
#2021-06-21|2406.59
#2021-06-22|2408.54
#2021-06-23|2416.39
#2021-06-24|2440.89
#2021-06-25|2470.70
#2021-06-28|2450.89
#2021-06-29|2444.37
#2021-06-30|2451.40
#2021-07-01|2467.32
#2021-07-02|2465.07
#2021-07-05|2466.75
#2021-07-06|2429.12
#2021-07-07|2429.55
#2021-07-08|2383.39
#2021-07-09|2446.39
#2021-07-12|2468.14
#2021-07-13|2440.73
#2021-07-14|2432.06
#2021-07-15|2440.84
#2021-07-16|2408.62
#2021-07-19|2340.98
#2021-07-20|2393.72
#2021-07-21|2435.01
#2021-07-22|2415.07
#2021-07-23|2418.95
#2021-07-26|2432.98
#2021-07-27|2434.37
#2021-07-28|2433.90
#2021-07-29|2463.17
#2021-07-30|2446.33
#2021-08-02|2445.03
#2021-08-03|2465.99
#2021-08-04|2455.47
#2021-08-05|2486.02
#2021-08-06|2528.64
#2021-08-09|2535.09
#2021-08-10|2559.15
#2021-08-11|2585.99
#2021-08-12|2588.03
#2021-08-13|2573.66
#2021-08-16|2568.01
#2021-08-17|2545.25
#2021-08-18|2521.08
#2021-08-19|2497.98
#2021-08-20|2515.34
#2021-08-23|2537.79
#2021-08-24|2556.78
#2021-08-25|2581.73
#2021-08-26|2566.55
#2021-08-27|2595.31
#2021-08-30|2565.71
#2021-08-31|2560.69
#2021-09-01|2552.62
#2021-09-02|2563.03
#2021-09-03|2553.39
#2021-09-06|2552.57
#2021-09-07|2536.45
#2021-09-08|2527.59
#2021-09-09|2534.47
#2021-09-10|2518.36
#2021-09-13|2541.78
#2021-09-14|2509.72
#2021-09-15|2533.92
#2021-09-16|2527.81
#2021-09-17|2511.47
#2021-09-20|2452.74
#2021-09-21|2451.62
#2021-09-22|2487.05
#2021-09-23|2543.21
#2021-09-24|2550.87
#2021-09-27|2582.59
#2021-09-28|2541.25
#2021-09-29|2543.30
#2021-09-30|2509.47
#2021-10-01|2542.66
#2021-10-04|2527.44
#2021-10-05|2571.32
#2021-10-06|2574.04
#2021-10-07|2595.04
#2021-10-08|2611.03
#2021-10-11|2590.41
#2021-10-12|2584.64
#2021-10-13|2576.22
#2021-10-14|2621.70
#2021-10-15|2657.41
#2021-10-18|2659.70
#2021-10-19|2684.82
#2021-10-20|2708.64
#2021-10-21|2705.08
#2021-10-22|2733.39
#2021-10-25|2736.74
#2021-10-26|2741.44
#2021-10-27|2698.12
#2021-10-28|2733.15
#2021-10-29|2717.63
#2021-11-01|2726.94
#2021-11-02|2734.57
#2021-11-03|2749.08
#2021-11-04|2716.86
#2021-11-05|2718.64
#2021-11-08|2730.08
#2021-11-09|2718.43
#2021-11-10|2706.66
#2021-11-11|2712.61
#2021-11-12|2720.08
#2021-11-15|2718.92
#2021-11-16|2716.99
#2021-11-17|2691.77
#2021-11-18|2678.11
#2021-11-19|2653.60
#2021-11-22|2682.14
#2021-11-23|2715.92
#2021-11-24|2713.73
#2021-11-25|2715.98
#2021-11-26|2631.47
#2021-11-29|2640.83
#2021-11-30|2574.34
#2021-12-01|2552.33
#2021-12-02|2618.44
#2021-12-03|2578.93
#2021-12-06|2610.78
#2021-12-07|2659.39
#2021-12-08|2646.64
#2021-12-09|2634.63
#2021-12-10|2636.76
#2021-12-13|2605.12
#2021-12-14|2616.47
#2021-12-15|2627.55
#2021-12-16|2652.76
#2021-12-17|2600.02
#2021-12-20|2550.55
#2021-12-21|2601.42
#2021-12-22|2621.89
#2021-12-23|2641.83
#2021-12-24|2643.09
#2021-12-27|2667.06
#2021-12-28|2663.99
#2021-12-29|2664.99
#2021-12-30|2659.63
#2021-12-31|2659.90
#2022-01-03|2679.22
#2022-01-04|2743.43
#2022-01-05|2707.54
#2022-01-06|2745.31
#2022-01-07|2773.07
#2022-01-10|2763.06
#2022-01-11|2793.42
#2022-01-12|2800.42
#2022-01-13|2790.11
#2022-01-14|2767.56
#2022-01-17|2772.95
#2022-01-18|2713.93
#2022-01-19|2672.15
#2022-01-20|2658.09
#2022-01-21|2602.87
#2022-01-24|2600.19
#2022-01-25|2605.58
#2022-01-26|2612.35
#2022-01-27|2592.83
#2022-01-28|2622.51
#2022-01-31|2656.10
#2022-02-01|2693.41
#2022-02-02|2710.18
#2022-02-03|2678.72
#2022-02-04|2715.26
#2022-02-07|2725.35
#2022-02-08|2757.92
#2022-02-09|2774.84
#2022-02-10|2755.91
#2022-02-11|2715.26
#2022-02-14|2681.52
#2022-02-15|2716.44
#2022-02-16|2720.63
#2022-02-17|2653.82
#2022-02-18|2648.21
#2022-02-21|2648.13
#2022-02-22|2636.57
#2022-02-23|2593.19
#2022-02-24|2560.35
#2022-02-25|2643.89
#2022-02-28|2612.25
#2022-03-01|2530.16
#2022-03-02|2593.74
#2022-03-03|2582.57
#2022-03-04|2532.19
#2022-03-07|2446.30
#2022-03-08|2431.13
#2022-03-09|2516.78
#2022-03-10|2499.90
#2022-03-11|2486.03
#2022-03-14|2504.00
#2022-03-15|2530.26
#2022-03-16|2603.69
#2022-03-17|2636.24
#2022-03-18|2645.60
#2022-03-21|2646.28
#2022-03-22|2684.60
#2022-03-23|2636.09
#2022-03-24|2654.78
#2022-03-25|2683.99
#2022-03-28|2677.74
#2022-03-29|2692.75
#2022-03-30|2673.57
#2022-03-31|2615.91
#2022-04-01|2612.12
#2022-04-04|2606.58
#2022-04-05|2587.52
#2022-04-06|2563.70
#2022-04-07|2552.24
#2022-04-08|2572.41
#2022-04-11|2560.84
#2022-04-12|2534.06
#2022-04-13|2534.72
#2022-04-14|2510.83
#2022-04-15|2510.83
#2022-04-18|2518.49
#2022-04-19|2553.98
#2022-04-20|2574.87
#2022-04-21|2534.27
#2022-04-22|2455.65
#2022-04-25|2456.02
#2022-04-26|2393.12
#2022-04-27|2390.30
#2022-04-28|2423.33
#2022-04-29|2350.34
#2022-05-02|2352.72
#2022-05-03|2383.91
#2022-05-04|2449.18
#2022-05-05|2380.84
#2022-05-06|2361.94
#2022-05-09|2303.75
#2022-05-10|2284.45
#2022-05-11|2264.11
#2022-05-12|2249.33
#2022-05-13|2287.56
#2022-05-16|2274.52
#2022-05-17|2334.02
#2022-05-18|2273.41
#2022-05-19|2261.26
#2022-05-20|2260.97
#2022-05-23|2319.48
#2022-05-24|2315.26
#2022-05-25|2335.13
#2022-05-26|2385.71
#2022-05-27|2428.58
#2022-05-30|2434.65
#2022-05-31|2425.73
#2022-06-01|2391.23
#2022-06-02|2427.41
#2022-06-03|2393.58
#2022-06-06|2402.84
#2022-06-07|2417.71
#2022-06-08|2379.52
#2022-06-09|2321.83
#2022-06-10|2239.23
#2022-06-13|2170.54
#2022-06-14|2152.19
#2022-06-15|2175.18
#2022-06-16|2115.18
#2022-06-17|2117.90
#2022-06-20|2124.18
#2022-06-21|2164.21
#2022-06-22|2155.18
#2022-06-23|2144.53
#2022-06-24|2218.43
#2022-06-27|2214.38
#2022-06-28|2196.54
#2022-06-29|2183.73
#2022-06-30|2165.41
#2022-07-01|2191.12
#2022-07-04|2193.13
#2022-07-05|2183.66
#2022-07-06|2177.00
#2022-07-07|2212.00
#2022-07-08|2208.26
#2022-07-11|2187.65
#2022-07-12|2175.79
#2022-07-13|2155.31
#2022-07-14|2105.51
#2022-07-15|2172.00
#2022-07-18|2169.26
#2022-07-19|2234.36
#2022-07-20|2245.20
#2022-07-21|2257.01
#2022-07-22|2244.85
#2022-07-25|2258.73
#2022-07-26|2228.95
#2022-07-27|2263.55
#2022-07-28|2284.27
#2022-07-29|2316.10
#2022-08-01|2300.71
#2022-08-02|2275.09
#2022-08-03|2307.77
#2022-08-04|2304.48
#2022-08-05|2317.87
#2022-08-08|2316.32
#2022-08-09|2322.17
#2022-08-10|2379.65
#2022-08-11|2401.81
#2022-08-12|2438.59
#2022-08-15|2438.29
#2022-08-16|2455.84
#2022-08-17|2441.77
#2022-08-18|2445.17
#2022-08-19|2397.17
#2022-08-22|2347.35
#2022-08-23|2340.20
#2022-08-24|2345.57
#2022-08-25|2380.56
#2022-08-26|2313.07
#2022-08-29|2295.66
#2022-08-30|2280.95
#2022-08-31|2262.09
#2022-09-01|2264.94
#2022-09-02|2253.28
#2022-09-05|2251.88
#2022-09-06|2245.06
#2022-09-07|2285.44
#2022-09-08|2327.00
#2022-09-09|2352.53
#2022-09-12|2374.87
#2022-09-13|2290.68
#2022-09-14|2287.51
#2022-09-15|2291.87
#2022-09-16|2267.13
#2022-09-19|2292.27
#2022-09-20|2258.02
#2022-09-21|2213.44
#2022-09-22|2176.68
#2022-09-23|2138.15
#2022-09-26|2104.47
#2022-09-27|2094.50
#2022-09-28|2134.85
#2022-09-29|2107.08
#2022-09-30|2089.12
#2022-10-03|2144.87
#2022-10-04|2228.45
#2022-10-05|2207.69
#2022-10-06|2174.23
#2022-10-07|2122.31
#2022-10-10|2112.79
#2022-10-11|2081.42
#2022-10-12|2079.02
#2022-10-13|2155.65
#2022-10-14|2122.85
#2022-10-17|2177.42
#2022-10-18|2209.22
#2022-10-19|2173.85
#2022-10-20|2140.21
#2022-10-21|2195.54
#2022-10-24|2221.39
#2022-10-25|2251.74
#2022-10-26|2260.60
#2022-10-27|2278.64
#2022-10-28|2328.63
#2022-10-31|2313.49
#2022-11-01|2323.82
#2022-11-02|2296.41
#2022-11-03|2273.51
#2022-11-04|2320.25
#2022-11-07|2341.41
#2022-11-08|2352.95
#2022-11-09|2312.96
#2022-11-10|2430.84
#2022-11-11|2449.97
#2022-11-14|2411.95
#2022-11-15|2420.25
#2022-11-16|2406.07
#2022-11-17|2392.53
#2022-11-18|2408.22
#2022-11-21|2411.63
#2022-11-22|2439.06
#2022-11-23|2448.86
#2022-11-24|2450.93
#2022-11-25|2460.73
#2022-11-28|2418.15
#2022-11-29|2426.94
#2022-11-30|2467.08
#2022-12-01|2456.12
#2022-12-02|2445.45
#2022-12-05|2383.93
#2022-12-06|2359.35
#2022-12-07|2348.42
#2022-12-08|2353.07
#2022-12-09|2345.62
#2022-12-12|2369.31
#2022-12-13|2372.35
#2022-12-14|2343.92
#2022-12-15|2298.66
#2022-12-16|2281.18
#2022-12-19|2273.88
#2022-12-20|2284.11
#2022-12-21|2322.77
#2022-12-22|2299.80
#2022-12-23|2315.59
#2022-12-26|2315.59
#2022-12-27|2316.54
#2022-12-28|2301.69
#2022-12-29|2336.64
#2022-12-30|2327.72
#2023-01-02|2327.72
#2023-01-03|2335.12
#2023-01-04|2373.33
#2023-01-05|2352.92
#2023-01-06|2405.71
#2023-01-09|2402.66
#2023-01-10|2416.37
#2023-01-11|2437.16
#2023-01-12|2449.75
#2023-01-13|2468.10
#2023-01-16|2469.23
#2023-01-17|2457.23
#2023-01-18|2416.09
#2023-01-19|2387.11
#2023-01-20|2426.45
#2023-01-23|2453.70
#2023-01-24|2454.54
#2023-01-25|2467.49
#2023-01-26|2487.34
#2023-01-27|2486.19
#2023-01-30|2472.76
#2023-01-31|2506.73
#2023-02-01|2513.42
#2023-02-02|2521.87
#2023-02-03|2517.96
#2023-02-06|2509.49
#2023-02-07|2538.50
#2023-02-08|2525.64
#2023-02-09|2496.45
#2023-02-10|2506.85
#2023-02-13|2533.23
#2023-02-14|2522.18
#2023-02-15|2525.62
#2023-02-16|2501.77
#2023-02-17|2503.55
#2023-02-20|2504.53
#2023-02-21|2454.60
#2023-02-22|2447.25
#2023-02-23|2448.25
#2023-02-24|2448.57
#2023-02-27|2450.73
#2023-02-28|2452.98
#2023-03-01|2443.57
#2023-03-02|2431.39
#2023-03-03|2466.36
#2023-03-06|2467.10
#2023-03-07|2407.82
#2023-03-08|2399.67
#2023-03-09|2306.60
#2023-03-10|2255.47
#2023-03-13|2177.50
#2023-03-14|2221.75
#2023-03-15|2161.09
#2023-03-16|2200.76
#2023-03-17|2133.17
#2023-03-20|2161.84
#2023-03-21|2216.86
#2023-03-22|2163.07
#2023-03-23|2144.42
#2023-03-24|2143.98
#2023-03-27|2178.63
#2023-03-28|2182.09
#2023-03-29|2213.53
#2023-03-30|2210.93
#2023-03-31|2235.46
#2023-04-03|2237.86
#2023-04-04|2213.17
#2023-04-05|2209.43
#2023-04-06|2220.00
#2023-04-07|2220.00
#2023-04-10|2226.50
#2023-04-11|2246.43
#2023-04-12|2245.70
#2023-04-13|2260.97
#2023-04-14|2281.92
#2023-04-17|2309.38
#2023-04-18|2321.70
#2023-04-19|2332.07
#2023-04-20|2320.92
#2023-04-21|2307.55
#2023-04-24|2302.54
#2023-04-25|2257.54
#2023-04-26|2237.91
#2023-04-27|2275.30
#2023-04-28|2300.32
#2023-05-01|2296.04
#2023-05-02|2240.56
#2023-05-03|2213.38
#2023-05-04|2177.40
#2023-05-05|2232.63
#2023-05-08|2238.33
#2023-05-09|2232.87
#2023-05-10|2226.19
#2023-05-11|2219.79
#2023-05-12|2209.81
#2023-05-15|2231.05
#2023-05-16|2207.93
#2023-05-17|2254.05
#2023-05-18|2265.29
#2023-05-19|2256.94
#2023-05-22|2264.57
#2023-05-23|2247.46
#2023-05-24|2214.07
#2023-05-25|2213.25
#2023-05-26|2228.92
#2023-05-29|2231.30
#2023-05-30|2234.19
#2023-05-31|2205.34
#2023-06-01|2225.89
#2023-06-02|2282.73
#2023-06-05|2266.87
#2023-06-06|2296.39
#2023-06-07|2313.60
#2023-06-08|2315.43
#2023-06-09|2316.18
#2023-06-12|2307.60
#2023-06-13|2333.51
#2023-06-14|2323.50
#2023-06-15|2353.93
#2023-06-16|2346.44
#2023-06-19|2345.19
#2023-06-20|2326.81
#2023-06-21|2320.83
#2023-06-22|2295.78
#2023-06-23|2279.60
#2023-06-26|2285.99
#2023-06-27|2306.99
#2023-06-28|2300.35
#2023-06-29|2336.05
#2023-06-30|2353.64
#2023-07-03|2367.42
#2023-07-04|2368.73
#2023-07-05|2355.76
#2023-07-06|2328.79
#2023-07-07|2341.76
#2023-07-10|2347.02
#2023-07-11|2373.82
#2023-07-12|2393.04
#2023-07-13|2411.40
#2023-07-14|2394.66
#2023-07-17|2420.62
#2023-07-18|2456.53
#2023-07-19|2473.26
#2023-07-20|2491.65
#2023-07-21|2484.69
#2023-07-24|2506.51
#2023-07-25|2489.84
#2023-07-26|2510.76
#2023-07-27|2486.40
#2023-07-28|2491.19
#2023-07-31|2500.50
#2023-08-01|2488.81
#2023-08-02|2468.18
#2023-08-03|2472.68
#2023-08-04|2466.98
#2023-08-07|2495.66
#2023-08-08|2472.63
#2023-08-09|2452.26
#2023-08-10|2456.12
#2023-08-11|2461.42
#2023-08-14|2449.38
#2023-08-15|2403.65
#2023-08-16|2397.14
#2023-08-17|2383.91
#2023-08-18|2379.87
#2023-08-21|2375.35
#2023-08-22|2345.56
#2023-08-23|2370.26
#2023-08-24|2368.50
#2023-08-25|2368.53
#2023-08-28|2384.69
#2023-08-29|2409.74
#2023-08-30|2413.08
#2023-08-31|2406.35
#2023-09-01|2423.89
#2023-09-04|2423.43
#2023-09-05|2401.31
#2023-09-06|2391.79
#2023-09-07|2386.87
#2023-09-08|2396.78
#2023-09-11|2409.54
#2023-09-12|2431.58
#2023-09-13|2430.71
#2023-09-14|2463.28
#2023-09-15|2451.44
#2023-09-18|2456.13
#2023-09-19|2454.67
#2023-09-20|2442.35
#2023-09-21|2401.37
#2023-09-22|2386.82
#2023-09-25|2391.46
#2023-09-26|2359.19
#2023-09-27|2353.09
#2023-09-28|2371.47
#2023-09-29|2351.65
#2023-10-02|2318.71
#2023-10-03|2277.56
#2023-10-04|2294.56
#2023-10-05|2309.26
#2023-10-06|2328.14
#2023-10-09|2333.05
#2023-10-10|2349.92
#2023-10-11|2358.75
#2023-10-12|2337.25
#2023-10-13|2337.96
#2023-10-16|2364.09
#2023-10-17|2377.09
#2023-10-18|2334.18
#2023-10-19|2305.02
#2023-10-20|2266.43
#2023-10-23|2251.23
#2023-10-24|2258.74
#2023-10-25|2248.26
#2023-10-26|2259.86
#2023-10-27|2210.87
#2023-10-30|2247.70
#2023-10-31|2267.26
#2023-11-01|2283.64
#2023-11-02|2342.97
#2023-11-03|2381.56
#2023-11-06|2370.95
#2023-11-07|2363.90
#2023-11-08|2363.61
#2023-11-09|2360.08
#2023-11-10|2380.57
#2023-11-13|2380.02
#2023-11-14|2434.53
#2023-11-15|2448.62
#2023-11-16|2454.15
#2023-11-17|2468.84
#2023-11-20|2477.52
#2023-11-21|2472.55
#2023-11-22|2479.18
#2023-11-23|2480.11
#2023-11-24|2491.01
#2023-11-27|2483.95
#2023-11-28|2478.11
#2023-11-29|2501.24
#2023-11-30|2528.41
#2023-12-01|2550.62
#2023-12-04|2556.40
#2023-12-05|2544.04
#2023-12-06|2528.67
#2023-12-07|2537.37
#2023-12-08|2556.29
#2023-12-11|2572.78
#2023-12-12|2585.13
#2023-12-13|2630.97
#2023-12-14|2673.73
#2023-12-15|2660.33
#2023-12-18|2662.48
#2023-12-19|2688.44
#2023-12-20|2644.47
#2023-12-21|2666.12
#2023-12-22|2677.25
#2023-12-25|2677.25
#2023-12-26|2690.84
#2023-12-27|2702.47
#2023-12-28|2710.44
#2023-12-29|2702.08
#2024-01-01|2702.08
#2024-01-02|2705.83
#2024-01-03|2681.09
#2024-01-04|2690.14
#2024-01-05|2706.17
#2024-01-08|2720.13
#2024-01-09|2694.81
#2024-01-10|2698.62
#2024-01-11|2681.62
#2024-01-12|2674.53
#2024-01-15|2674.45
#2024-01-16|2656.27
#2024-01-17|2643.12
#2024-01-18|2648.56
#2024-01-19|2692.65
#2024-01-22|2705.66
#2024-01-23|2706.78
#2024-01-24|2723.06
#2024-01-25|2738.43
#2024-01-26|2746.35
#2024-01-29|2752.71
#2024-01-30|2781.44
#2024-01-31|2745.16
#2024-02-01|2733.69
#2024-02-02|2746.74
#2024-02-05|2725.64
#2024-02-06|2733.67
#2024-02-07|2751.24
#2024-02-08|2747.78
#2024-02-09|2760.88
#2024-02-12|2776.08
#2024-02-13|2728.14
#2024-02-14|2760.53
#2024-02-15|2810.50
#2024-02-16|2807.69
#2024-02-19|2807.38
#2024-02-20|2804.83
#2024-02-21|2806.74
#2024-02-22|2838.01
#2024-02-23|2847.72
#2024-02-26|2832.00
#2024-02-27|2841.00
#2024-02-28|2846.86
#2024-02-29|2855.82
#2024-03-01|2850.17
#2024-03-04|2865.34
#2024-03-05|2871.15
#2024-03-06|2885.25
#2024-03-07|2887.84
#2024-03-08|2891.20
#2024-03-11|2894.91
#2024-03-12|2904.44
#2024-03-13|2918.74
#2024-03-14|2889.02
#2024-03-15|2895.56
#2024-03-18|2901.83
#2024-03-19|2911.21
#2024-03-20|2949.97
#2024-03-21|2980.62
#2024-03-22|2948.19
#2024-03-25|2946.09
#2024-03-26|2949.61
#2024-03-27|2989.46
#2024-03-28|3006.77
#2024-03-29|3006.77
#2024-04-01|2986.86
#2024-04-02|2965.44
#2024-04-03|2969.78
#2024-04-04|2944.65
#2024-04-05|2964.38
#2024-04-08|2979.80
#2024-04-09|2966.19
#2024-04-10|2917.33
#2024-04-11|2897.87
#2024-04-12|2848.40
#2024-04-15|2833.78
#2024-04-16|2811.54
#2024-04-17|2816.16
#2024-04-18|2833.57
#2024-04-19|2871.58
#2024-04-22|2909.70
#2024-04-23|2928.52
#2024-04-24|2920.31
#2024-04-25|2904.96
#2024-04-26|2902.36
#2024-04-29|2898.94
#2024-04-30|2869.58
#2024-05-01|2883.21
#2024-05-02|2898.06
#2024-05-03|2907.91
#2024-05-06|2944.42
#2024-05-07|2946.27
#2024-05-08|2959.19
#2024-05-09|2982.77
#2024-05-10|2994.26
#2024-05-13|2981.56
#2024-05-14|3001.62
#2024-05-15|3026.00
#2024-05-16|3024.62
#2024-05-17|3045.51
#2024-05-20|3012.34
#2024-05-21|3031.87
#2024-05-22|3017.64
#2024-05-23|2972.18
#2024-05-24|3001.15
#2024-05-27|3002.17
#2024-05-28|2971.03
#2024-05-29|2934.96
#2024-05-30|2961.27
#2024-05-31|2999.95
#2024-06-03|2986.49
#2024-06-04|2966.41
#2024-06-05|2973.53
#2024-06-06|2964.72
#2024-06-07|2967.69
#2024-06-10|2964.82
#2024-06-11|2929.35
#2024-06-12|2946.06
#2024-06-13|2930.55
#2024-06-14|2919.13
#2024-06-17|2941.17
#2024-06-18|2959.93
#2024-06-19|2958.45
#2024-06-20|2969.57
#2024-06-21|2957.24
#2024-06-24|2991.46
#2024-06-25|2971.34
#2024-06-26|2954.57
#2024-06-27|2963.86
#2024-06-28|2979.57
#2024-07-01|2987.81
#2024-07-02|3014.64
#2024-07-03|3015.40
#2024-07-04|3015.55
#2024-07-05|2999.91
#2024-07-08|3001.71
#2024-07-09|3024.36
#2024-07-10|3052.63
#2024-07-11|3079.94
#2024-07-12|3085.95
#2024-07-15|3129.41
#2024-07-16|3169.87
#2024-07-17|3187.38
#2024-07-18|3146.83
#2024-07-19|3122.66
#2024-07-22|3143.28
#2024-07-23|3151.06
#2024-07-24|3119.01
#2024-07-25|3135.26
#2024-07-26|3176.37
#2024-07-29|3162.30
#2024-07-30|3194.28
#2024-07-31|3184.33
#2024-08-01|3128.41
#2024-08-02|3039.55
#2024-08-05|2966.59
#2024-08-06|3001.10
#2024-08-07|2999.55
#2024-08-08|3049.06
#2024-08-09|3064.28
#2024-08-12|3048.13
#2024-08-13|3077.29
#2024-08-14|3119.00
#2024-08-15|3143.09
#2024-08-16|3164.55
#2024-08-19|3187.14
#2024-08-20|3170.40
#2024-08-21|3173.01
#2024-08-22|3186.36
#2024-08-23|3228.86
#2024-08-26|3235.69
#2024-08-27|3246.31
#2024-08-28|3257.99
#2024-08-29|3276.63
#2024-08-30|3311.29
#2024-09-02|3310.74
#2024-09-03|3277.13
#2024-09-04|3278.71
#2024-09-05|3249.45
#2024-09-06|3196.98
#2024-09-09|3236.40
#2024-09-10|3204.67
#2024-09-11|3195.00
#2024-09-12|3200.66
#2024-09-13|3214.44
#2024-09-16|3253.68
#2024-09-17|3267.51
#2024-09-18|3263.68
#2024-09-19|3309.71
#2024-09-20|3302.49
#2024-09-23|3302.58
#2024-09-24|3291.67
#2024-09-25|3275.01
#2024-09-26|3293.45
#2024-09-27|3300.97
#2024-09-30|3310.74
#2024-10-01|3286.42
#2024-10-02|3291.06
#2024-10-03|3274.57
#2024-10-04|3331.78
#2024-10-07|3292.03
#2024-10-08|3305.64
#2024-10-09|3335.29
#2024-10-10|3323.00
#2024-10-11|3391.21
#2024-10-14|3408.06
#2024-10-15|3420.63
#2024-10-16|3456.54
#2024-10-17|3470.02
#2024-10-18|3472.85
#2024-10-21|3441.62
#2024-10-22|3438.06
#2024-10-23|3429.83
#2024-10-24|3438.67
#2024-10-25|3398.68
#2024-10-28|3438.84
#2024-10-29|3423.50
#2024-10-30|3426.51
#2024-10-31|3378.15
#2024-11-01|3379.04
#2024-11-04|3357.10
#2024-11-05|3397.03
#2024-11-06|3608.88
#2024-11-07|3555.74
#2024-11-08|3581.68
#2024-11-11|3636.42
#2024-11-12|3625.38
#2024-11-13|3624.36
#2024-11-14|3618.47
#2024-11-15|3634.90
#2024-11-18|3646.16
#2024-11-19|3629.63
#2024-11-20|3623.67
#2024-11-21|3672.67
#2024-11-22|3711.15
#2024-11-25|3731.61
#2024-11-26|3737.45
#2024-11-27|3747.38
#2024-11-28|3747.68
#2024-11-29|3748.25
#2024-12-02|3712.14
#2024-12-03|3690.55
#2024-12-04|3683.61
#2024-12-05|3696.69
#2024-12-06|3695.80
#2024-12-09|3643.73
#2024-12-10|3627.85
#2024-12-11|3638.54
#2024-12-12|3620.35
#2024-12-13|3607.72
#2024-12-16|3609.40
#2024-12-17|3573.82
#2024-12-18|3460.67
#2024-12-19|3464.09
#2024-12-20|3511.63
#2024-12-23|3522.45
#2024-12-24|3562.58
#2024-12-25|3562.58
#2024-12-26|3569.50
#2024-12-27|3544.51
#2024-12-30|3516.50
#2024-12-31|3518.01
#2025-01-01|3518.01
#2025-01-02|3511.96
#2025-01-03|3545.27
#2025-01-06|3540.52
#2025-01-07|3532.16
#2025-01-08|3540.92
#2025-01-09|3540.61
#2025-01-10|3455.96
#2025-01-13|3475.42
#2025-01-14|3522.60
#2025-01-15|3612.58
#2025-01-16|3638.07
#2025-01-17|3671.22
#2025-01-20|3672.23
#2025-01-21|3704.15
#2025-01-22|3685.74
#2025-01-23|3702.98
#2025-01-24|3715.26
#2025-01-27|3738.97
#2025-01-28|3737.53
#2025-01-29|3734.50
#2025-01-30|3762.49
#2025-01-31|3737.91
#2025-02-03|3700.14
#2025-02-04|3704.26
#2025-02-05|3736.26
#2025-02-06|3773.63
#2025-02-07|3755.42
#2025-02-10|3721.82
#2025-02-11|3732.76
#2025-02-12|3719.24
#2025-02-13|3752.80
#2025-02-14|3760.15
#2025-02-17|3759.49
#2025-02-18|3784.51
#2025-02-19|3778.76
#2025-02-20|3722.62
#2025-02-21|3673.09
#2025-02-24|3683.26
#2025-02-25|3673.30
#2025-02-26|3671.53
#2025-02-27|3680.22
#2025-02-28|3756.34
#2025-03-03|3716.05
#2025-03-04|3584.47
#2025-03-05|3615.40
#2025-03-06|3557.28
#2025-03-07|3537.20
#2025-03-10|3440.37
#2025-03-11|3423.08
#2025-03-12|3435.87
#2025-03-13|3411.48
#2025-03-14|3496.42
#2025-03-17|3547.06
#2025-03-18|3538.45
#2025-03-19|3575.69
#2025-03-20|3580.63
#2025-03-21|3570.78
#2025-03-24|3639.97
#2025-03-25|3657.34
#2025-03-26|3642.89
#2025-03-27|3621.55
#2025-03-28|3557.09
#2025-03-31|3588.50
#2025-04-01|3592.43
#2025-04-02|3632.50
#2025-04-03|3439.30
#2025-04-04|3206.98
#2025-04-07|3194.53
#2025-04-08|3184.46
#2025-04-09|3412.05
#2025-04-10|3316.97
#2025-04-11|3373.95
#2025-04-14|3416.80
#2025-04-15|3426.60
#2025-04-16|3376.31
#2025-04-17|3390.79
#2025-04-18|3390.79
#2025-04-21|3321.79
#2025-04-22|3425.07
#2025-04-23|3466.63
#2025-04-24|3521.36
#2025-04-25|3511.33
#2025-04-28|3524.24
#2025-04-29|3553.61
#2025-04-30|3556.79
#2025-05-01|3556.79
#2025-05-02|3633.45
#2025-05-05|3600.33
#2025-05-06|3582.98
#2025-05-07|3607.75
#2025-05-08|3633.68
#2025-05-09|3632.79
#2025-05-12|3703.60
#2025-05-13|3727.77
#2025-05-14|3725.37
#2025-05-15|3750.97
#2025-05-16|3778.72
#2025-05-19|3775.99
#2025-05-20|3758.74
#2025-05-21|3691.50
#2025-05-22|3689.61
#2025-05-23|3687.05
#2025-05-26|3691.48
#2025-05-27|3751.74
#2025-05-28|3721.09
#2025-05-29|3734.52
#2025-05-30|3741.95
#2025-06-02|3748.20
#2025-06-03|3755.82
#2025-06-04|3730.33
#2025-06-05|3722.88
#2025-06-06|3767.63
#2025-06-09|3746.50
#2025-06-10|3742.58
#2025-06-11|3734.24
#2025-06-12|3744.39
#2025-06-13|3695.24
#2025-06-16|3736.36
#2025-06-17|3708.48
#2025-06-18|3741.94
#2025-06-19|3739.30
#2025-06-20|3752.88
#2025-06-23|3788.50
#2025-06-24|3837.51
#2025-06-25|3828.42
#2025-06-26|3870.96
#2025-06-27|3877.77
#2025-06-30|3908.34
#2025-07-01|3925.99
#2025-07-02|3926.90
#2025-07-03|3970.55
#2025-07-04|3969.27
#2025-07-07|3933.40
#2025-07-08|3901.06
#2025-07-09|3911.67
#2025-07-10|3943.66
#2025-07-11|3917.71
#2025-07-14|3944.89
#2025-07-15|3881.09
#2025-07-16|3910.14
#2025-07-17|3955.16
#2025-07-18|3966.18
#2025-07-21|3946.64
#2025-07-22|3965.04
#2025-07-23|3999.73
#2025-07-24|4004.39
#2025-07-25|4025.45
#2025-07-28|3998.00
#2025-07-29|3982.55
#2025-07-30|3976.73
#2025-07-31|3953.09
#2025-08-01|3884.10
#2025-08-04|3915.38
#2025-08-05|3914.15
#2025-08-06|3931.44
#2025-08-07|3896.89
#2025-08-08|3925.34
#2025-08-11|3924.58
#2025-08-12|3975.64
#2025-08-13|3987.02
#2025-08-14|4004.07
#2025-08-15|3960.66
#2025-08-18|3965.25
#2025-08-19|3964.42
#2025-08-20|3978.97
#2025-08-21|3968.75
#2025-08-22|4031.22
#2025-08-25|4006.86
#2025-08-26|4041.87
#2025-08-27|4053.94
#2025-08-28|4060.96
#2025-08-29|4067.84
#2025-09-01|4067.00
#2025-09-02|4040.96
#2025-09-03|4037.42
#2025-09-04|4080.27
#2025-09-05|4015.99
#2025-09-08|4024.00
#2025-09-09|4043.61
#2025-09-10|4043.15
#2025-09-11|4106.39
#2025-09-12|4092.38
#2025-09-15|4084.32
#2025-09-16|4077.03
#2025-09-17|4102.77
#2025-09-18|4121.85
#2025-09-19|4137.03
#2025-09-22|4130.68
#2025-09-23|4121.27
#2025-09-24|4097.65
#2025-09-25|4089.75
#2025-09-26|4116.69
#2025-09-29|4133.35
#2025-09-30|4121.28
#2025-10-01|4070.27
#2025-10-02|4066.02
#2025-10-03|4097.27
#2025-10-06|4095.79
#2025-10-07|4093.93
#2025-10-08|4073.92
#2025-10-09|4068.30
#2025-10-10|3978.20
#2025-10-13|4015.76
#2025-10-14|4060.68
#2025-10-15|4065.63
#2025-10-16|3957.01
#2025-10-17|3967.17
#2025-10-20|4016.25
#2025-10-21|4002.99
#2025-10-22|3983.15
#2025-10-23|3993.35
#2025-10-24|4039.45
#2025-10-27|4062.01
#2025-10-28|4043.60
#2025-10-29|3998.05
#2025-10-30|4004.17
#2025-10-31|4018.22
#2025-11-03|4007.14
#2025-11-04|4021.32
#2025-11-05|4030.46
#2025-11-06|4017.96
#2025-11-07|4053.61
#2025-11-10|4074.48
#2025-11-11|4085.93
#2025-11-12|4132.78
#2025-11-13|4070.04
#2025-11-14|4046.80
#2025-11-17|3977.24
#2025-11-18|3981.27
#2025-11-19|3993.24
#2025-11-20|3954.27
#2025-11-21|3988.97
#2025-11-24|4012.66
#2025-11-25|4057.44
#2025-11-26|4094.98
#2025-11-27|4096.36
#2025-11-28|4129.47
#2025-12-01|4093.37
#2025-12-02|4095.02
#2025-12-03|4147.53
#2025-12-04|4173.23
#2025-12-05|4174.79
#2025-12-08|4168.58
#2025-12-09|4159.49
#2025-12-10|4211.69
#2025-12-11|4261.58
#2025-12-12|4254.56
#2025-12-15|4263.06
#2025-12-16|4236.19
#2025-12-17|4229.41
#2025-12-18|4229.04
#2025-12-19|4253.70
#2025-12-22|4306.66
#2025-12-23|4314.19
#2025-12-24|4335.39
#2025-12-25|4335.39
#2025-12-26|4326.62
#2025-12-29|4310.27
#2025-12-30|4297.10
#2025-12-31|4268.17
#2026-01-01|4268.17
#2026-01-02|4296.20
#2026-01-05|4389.51
#2026-01-06|4391.88
#2026-01-07|4321.63
#2026-01-08|4349.52
#2026-01-09|4344.41
#2026-01-12|4330.74
#2026-01-13|4270.79
#2026-01-14|4260.35
#2026-01-15|4286.74
#2026-01-16|4288.55
#2026-01-19|4287.19
#2026-01-20|4194.99
#2026-01-21|4220.88
#2026-01-22|4240.34
#2026-01-23|4191.26
#2026-01-26|4214.66
#2026-01-27|4197.67
#2026-01-28|4191.31
#2026-01-29|4224.10
#2026-01-30|4220.24
#2026-02-02|4247.51
#2026-02-03|4222.45
#2026-02-04|4256.08
#2026-02-05|4204.28
#2026-02-06|4288.10
#2026-02-09|4293.31
#2026-02-10|4259.48
#2026-02-11|4187.71
#2026-02-12|4115.94
#2026-02-13|4130.58
#2026-02-16|4130.84
#2026-02-17|4156.61
#2026-02-18|4187.81
#2026-02-19|4152.72
#2026-02-20|4177.72
#2026-02-23|4065.90
#2026-02-24|4079.39
#2026-02-25|4147.54
#2026-02-26|4192.75
#2026-02-27|4097.29
#2026-03-02|4089.60
#2026-03-03|4069.30
#2026-03-04|4098.31
#2026-03-05|4071.02
#2026-03-06|4009.86
#2026-03-09|3992.62
#2026-03-10|3984.99
#2026-03-11|3955.50
#2026-03-12|3889.45
#2026-03-13|3881.83
#2026-03-16|3921.85
#2026-03-17|3949.30
#2026-03-18|3918.97
#2026-03-19|3907.78
#2026-03-20|3898.18
#2026-03-23|3937.93
#2026-03-24|3937.61
#2026-03-25|3946.92
#2026-03-26|3914.44
#2026-03-27|3830.86
#2026-03-30|3858.22
#2026-03-31|3949.96
#2026-04-01|3965.68
#2026-04-02|3977.25