Table Data - Nasdaq North America Real Estate Index
| Title | Nasdaq North America Real Estate Index |
|---|---|
| Series ID | NASDAQNQNA35 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQNA35 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 539.94 |
| 2001-04-02 | 540.88 |
| 2001-04-03 | 534.56 |
| 2001-04-04 | 534.28 |
| 2001-04-05 | 540.85 |
| 2001-04-06 | 533.78 |
| 2001-04-09 | 535.96 |
| 2001-04-10 | 538.19 |
| 2001-04-11 | 530.49 |
| 2001-04-12 | 531.78 |
| 2001-04-13 | . |
| 2001-04-16 | 530.76 |
| 2001-04-17 | 535.56 |
| 2001-04-18 | 542.61 |
| 2001-04-19 | 543.74 |
| 2001-04-20 | 541.94 |
| 2001-04-23 | 540.63 |
| 2001-04-24 | 540.77 |
| 2001-04-25 | 543.96 |
| 2001-04-26 | 548.77 |
| 2001-04-27 | 553.94 |
| 2001-04-30 | 553.59 |
| 2001-05-01 | 554.76 |
| 2001-05-02 | 552.07 |
| 2001-05-03 | 550.89 |
| 2001-05-04 | 551.13 |
| 2001-05-07 | 549.36 |
| 2001-05-08 | 548.55 |
| 2001-05-09 | 548.74 |
| 2001-05-10 | 549.16 |
| 2001-05-11 | 548.48 |
| 2001-05-14 | 549.00 |
| 2001-05-15 | 551.09 |
| 2001-05-16 | 555.08 |
| 2001-05-17 | 558.44 |
| 2001-05-18 | 560.00 |
| 2001-05-21 | 562.05 |
| 2001-05-22 | 565.38 |
| 2001-05-23 | 566.60 |
| 2001-05-24 | 569.61 |
| 2001-05-25 | 568.60 |
| 2001-05-28 | . |
| 2001-05-29 | 567.20 |
| 2001-05-30 | 562.70 |
| 2001-05-31 | 564.32 |
| 2001-06-01 | 566.91 |
| 2001-06-04 | 569.30 |
| 2001-06-05 | 572.72 |
| 2001-06-06 | 573.33 |
| 2001-06-07 | 574.59 |
| 2001-06-08 | 572.59 |
| 2001-06-11 | 577.24 |
| 2001-06-12 | 581.80 |
| 2001-06-13 | 582.77 |
| 2001-06-14 | 582.01 |
| 2001-06-15 | 580.78 |
| 2001-06-18 | 582.87 |
| 2001-06-19 | 581.75 |
| 2001-06-20 | 586.22 |
| 2001-06-21 | 588.32 |
| 2001-06-22 | 585.53 |
| 2001-06-25 | 583.87 |
| 2001-06-26 | 589.62 |
| 2001-06-27 | 586.89 |
| 2001-06-28 | 590.02 |
| 2001-06-29 | 594.36 |
| 2001-07-02 | 593.73 |
| 2001-07-03 | 593.72 |
| 2001-07-04 | . |
| 2001-07-05 | 593.01 |
| 2001-07-06 | 591.34 |
| 2001-07-09 | 585.89 |
| 2001-07-10 | 582.72 |
| 2001-07-11 | 580.16 |
| 2001-07-12 | 583.69 |
| 2001-07-13 | 585.41 |
| 2001-07-16 | 583.38 |
| 2001-07-17 | 587.66 |
| 2001-07-18 | 588.51 |
| 2001-07-19 | 588.92 |
| 2001-07-20 | 587.63 |
| 2001-07-23 | 585.14 |
| 2001-07-24 | 581.40 |
| 2001-07-25 | 582.35 |
| 2001-07-26 | 584.85 |
| 2001-07-27 | 584.32 |
| 2001-07-30 | 580.61 |
| 2001-07-31 | 582.03 |
| 2001-08-01 | 584.92 |
| 2001-08-02 | 587.46 |
| 2001-08-03 | 589.01 |
| 2001-08-06 | 590.67 |
| 2001-08-07 | 592.33 |
| 2001-08-08 | 592.71 |
| 2001-08-09 | 593.43 |
| 2001-08-10 | 597.60 |
| 2001-08-13 | 597.04 |
| 2001-08-14 | 600.24 |
| 2001-08-15 | 604.01 |
| 2001-08-16 | 605.80 |
| 2001-08-17 | 606.47 |
| 2001-08-20 | 609.31 |
| 2001-08-21 | 612.63 |
| 2001-08-22 | 612.91 |
| 2001-08-23 | 613.02 |
| 2001-08-24 | 609.60 |
| 2001-08-27 | 609.82 |
| 2001-08-28 | 607.23 |
| 2001-08-29 | 602.67 |
| 2001-08-30 | 597.37 |
| 2001-08-31 | 596.42 |
| 2001-09-03 | . |
| 2001-09-04 | 596.04 |
| 2001-09-05 | 594.38 |
| 2001-09-06 | 588.05 |
| 2001-09-07 | 582.00 |
| 2001-09-10 | 579.56 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 557.86 |
| 2001-09-18 | 563.53 |
| 2001-09-19 | 557.61 |
| 2001-09-20 | 543.47 |
| 2001-09-21 | 535.22 |
| 2001-09-24 | 542.11 |
| 2001-09-25 | 549.04 |
| 2001-09-26 | 552.86 |
| 2001-09-27 | 555.88 |
| 2001-09-28 | 565.84 |
| 2001-10-01 | 564.70 |
| 2001-10-02 | 561.48 |
| 2001-10-03 | 553.29 |
| 2001-10-04 | 559.03 |
| 2001-10-05 | 556.51 |
| 2001-10-08 | 556.95 |
| 2001-10-09 | 557.91 |
| 2001-10-10 | 561.48 |
| 2001-10-11 | 566.39 |
| 2001-10-12 | 564.74 |
| 2001-10-15 | 568.05 |
| 2001-10-16 | 562.81 |
| 2001-10-17 | 559.15 |
| 2001-10-18 | 554.13 |
| 2001-10-19 | 550.21 |
| 2001-10-22 | 543.75 |
| 2001-10-23 | 543.14 |
| 2001-10-24 | 538.98 |
| 2001-10-25 | 539.93 |
| 2001-10-26 | 539.81 |
| 2001-10-29 | 539.99 |
| 2001-10-30 | 539.18 |
| 2001-10-31 | 542.74 |
| 2001-11-01 | 550.23 |
| 2001-11-02 | 544.99 |
| 2001-11-05 | 546.06 |
| 2001-11-06 | 553.45 |
| 2001-11-07 | 551.59 |
| 2001-11-08 | 553.38 |
| 2001-11-09 | 550.47 |
| 2001-11-12 | 552.42 |
| 2001-11-13 | 557.97 |
| 2001-11-14 | 560.60 |
| 2001-11-15 | 565.18 |
| 2001-11-16 | 565.76 |
| 2001-11-19 | 566.78 |
| 2001-11-20 | 563.78 |
| 2001-11-21 | 565.49 |
| 2001-11-22 | . |
| 2001-11-23 | 568.96 |
| 2001-11-26 | 567.95 |
| 2001-11-27 | 566.56 |
| 2001-11-28 | 567.16 |
| 2001-11-29 | 570.38 |
| 2001-11-30 | 569.76 |
| 2001-12-03 | 566.80 |
| 2001-12-04 | 573.66 |
| 2001-12-05 | 577.00 |
| 2001-12-06 | 579.26 |
| 2001-12-07 | 580.78 |
| 2001-12-10 | 576.47 |
| 2001-12-11 | 578.64 |
| 2001-12-12 | 574.85 |
| 2001-12-13 | 570.34 |
| 2001-12-14 | 573.31 |
| 2001-12-17 | 576.84 |
| 2001-12-18 | 578.73 |
| 2001-12-19 | 576.27 |
| 2001-12-20 | 574.05 |
| 2001-12-21 | 577.34 |
| 2001-12-24 | 579.33 |
| 2001-12-25 | . |
| 2001-12-26 | 580.65 |
| 2001-12-27 | 581.54 |
| 2001-12-28 | 582.72 |
| 2001-12-31 | 581.06 |
| 2002-01-01 | . |
| 2002-01-02 | 580.26 |
| 2002-01-03 | 584.74 |
| 2002-01-04 | 583.94 |
| 2002-01-07 | 581.85 |
| 2002-01-08 | 582.10 |
| 2002-01-09 | 580.95 |
| 2002-01-10 | 579.95 |
| 2002-01-11 | 579.52 |
| 2002-01-14 | 584.69 |
| 2002-01-15 | 583.80 |
| 2002-01-16 | 582.14 |
| 2002-01-17 | 583.19 |
| 2002-01-18 | 578.95 |
| 2002-01-21 | . |
| 2002-01-22 | 579.59 |
| 2002-01-23 | 580.40 |
| 2002-01-24 | 579.38 |
| 2002-01-25 | 578.85 |
| 2002-01-28 | 579.12 |
| 2002-01-29 | 576.87 |
| 2002-01-30 | 580.21 |
| 2002-01-31 | 579.79 |
| 2002-02-01 | 580.37 |
| 2002-02-04 | 581.39 |
| 2002-02-05 | 580.84 |
| 2002-02-06 | 579.24 |
| 2002-02-07 | 577.35 |
| 2002-02-08 | 579.05 |
| 2002-02-11 | 583.23 |
| 2002-02-12 | 580.34 |
| 2002-02-13 | 583.46 |
| 2002-02-14 | 583.69 |
| 2002-02-15 | 586.60 |
| 2002-02-18 | . |
| 2002-02-19 | 583.66 |
| 2002-02-20 | 588.20 |
| 2002-02-21 | 583.00 |
| 2002-02-22 | 590.03 |
| 2002-02-25 | 590.77 |
| 2002-02-26 | 591.03 |
| 2002-02-27 | 591.27 |
| 2002-02-28 | 590.03 |
| 2002-03-01 | 595.90 |
| 2002-03-04 | 603.81 |
| 2002-03-05 | 610.48 |
| 2002-03-06 | 614.34 |
| 2002-03-07 | 614.18 |
| 2002-03-08 | 613.13 |
| 2002-03-11 | 609.38 |
| 2002-03-12 | 608.66 |
| 2002-03-13 | 608.20 |
| 2002-03-14 | 614.93 |
| 2002-03-15 | 616.91 |
| 2002-03-18 | 618.36 |
| 2002-03-19 | 620.43 |
| 2002-03-20 | 618.37 |
| 2002-03-21 | 623.37 |
| 2002-03-22 | 622.96 |
| 2002-03-25 | 620.25 |
| 2002-03-26 | 622.03 |
| 2002-03-27 | 624.52 |
| 2002-03-28 | 622.34 |
| 2002-03-29 | . |
| 2002-04-01 | 623.38 |
| 2002-04-02 | 624.23 |
| 2002-04-03 | 622.47 |
| 2002-04-04 | 625.01 |
| 2002-04-05 | 629.41 |
| 2002-04-08 | 634.27 |
| 2002-04-09 | 639.10 |
| 2002-04-10 | 646.55 |
| 2002-04-11 | 643.29 |
| 2002-04-12 | 652.44 |
| 2002-04-15 | 645.98 |
| 2002-04-16 | 640.53 |
| 2002-04-17 | 633.07 |
| 2002-04-18 | 633.85 |
| 2002-04-19 | 629.96 |
| 2002-04-22 | 623.24 |
| 2002-04-23 | 616.15 |
| 2002-04-24 | 619.49 |
| 2002-04-25 | 621.59 |
| 2002-04-26 | 618.15 |
| 2002-04-29 | 618.51 |
| 2002-04-30 | 625.95 |
| 2002-05-01 | 630.30 |
| 2002-05-02 | 635.29 |
| 2002-05-03 | 635.42 |
| 2002-05-06 | 630.01 |
| 2002-05-07 | 627.71 |
| 2002-05-08 | 626.10 |
| 2002-05-09 | 619.60 |
| 2002-05-10 | 615.32 |
| 2002-05-13 | 617.20 |
| 2002-05-14 | 619.60 |
| 2002-05-15 | 622.69 |
| 2002-05-16 | 619.60 |
| 2002-05-17 | 622.61 |
| 2002-05-20 | 620.72 |
| 2002-05-21 | 616.95 |
| 2002-05-22 | 617.00 |
| 2002-05-23 | 627.15 |
| 2002-05-24 | 626.53 |
| 2002-05-27 | . |
| 2002-05-28 | 630.20 |
| 2002-05-29 | 634.49 |
| 2002-05-30 | 634.36 |
| 2002-05-31 | 633.10 |
| 2002-06-03 | 631.72 |
| 2002-06-04 | 634.38 |
| 2002-06-05 | 634.12 |
| 2002-06-06 | 632.13 |
| 2002-06-07 | 631.72 |
| 2002-06-10 | 633.51 |
| 2002-06-11 | 633.02 |
| 2002-06-12 | 633.79 |
| 2002-06-13 | 633.43 |
| 2002-06-14 | 632.62 |
| 2002-06-17 | 636.96 |
| 2002-06-18 | 633.61 |
| 2002-06-19 | 632.39 |
| 2002-06-20 | 635.46 |
| 2002-06-21 | 640.41 |
| 2002-06-24 | 638.69 |
| 2002-06-25 | 643.19 |
| 2002-06-26 | 636.74 |
| 2002-06-27 | 639.24 |
| 2002-06-28 | 644.07 |
| 2002-07-01 | 637.00 |
| 2002-07-02 | 628.67 |
| 2002-07-03 | 621.65 |
| 2002-07-04 | . |
| 2002-07-05 | 627.03 |
| 2002-07-08 | 620.97 |
| 2002-07-09 | 617.64 |
| 2002-07-10 | 608.64 |
| 2002-07-11 | 597.38 |
| 2002-07-12 | 593.75 |
| 2002-07-15 | 588.22 |
| 2002-07-16 | 593.20 |
| 2002-07-17 | 589.08 |
| 2002-07-18 | 576.20 |
| 2002-07-19 | 566.13 |
| 2002-07-22 | 554.25 |
| 2002-07-23 | 536.57 |
| 2002-07-24 | 540.10 |
| 2002-07-25 | 552.19 |
| 2002-07-26 | 571.88 |
| 2002-07-29 | 597.62 |
| 2002-07-30 | 603.20 |
| 2002-07-31 | 605.96 |
| 2002-08-01 | 596.47 |
| 2002-08-02 | 586.60 |
| 2002-08-05 | 577.82 |
| 2002-08-06 | 581.48 |
| 2002-08-07 | 589.21 |
| 2002-08-08 | 589.81 |
| 2002-08-09 | 583.92 |
| 2002-08-12 | 589.58 |
| 2002-08-13 | 581.56 |
| 2002-08-14 | 586.93 |
| 2002-08-15 | 588.50 |
| 2002-08-16 | 596.00 |
| 2002-08-19 | 592.44 |
| 2002-08-20 | 591.35 |
| 2002-08-21 | 596.77 |
| 2002-08-22 | 596.90 |
| 2002-08-23 | 597.03 |
| 2002-08-26 | 603.12 |
| 2002-08-27 | 601.87 |
| 2002-08-28 | 604.45 |
| 2002-08-29 | 603.20 |
| 2002-08-30 | 605.92 |
| 2002-09-02 | . |
| 2002-09-03 | 598.37 |
| 2002-09-04 | 601.95 |
| 2002-09-05 | 598.07 |
| 2002-09-06 | 601.28 |
| 2002-09-09 | 600.69 |
| 2002-09-10 | 600.31 |
| 2002-09-11 | 599.79 |
| 2002-09-12 | 596.17 |
| 2002-09-13 | 599.67 |
| 2002-09-16 | 597.10 |
| 2002-09-17 | 592.88 |
| 2002-09-18 | 590.05 |
| 2002-09-19 | 584.83 |
| 2002-09-20 | 589.62 |
| 2002-09-23 | 586.53 |
| 2002-09-24 | 581.42 |
| 2002-09-25 | 579.98 |
| 2002-09-26 | 584.80 |
| 2002-09-27 | 577.97 |
| 2002-09-30 | 575.65 |
| 2002-10-01 | 575.13 |
| 2002-10-02 | 567.58 |
| 2002-10-03 | 566.82 |
| 2002-10-04 | 557.04 |
| 2002-10-07 | 541.68 |
| 2002-10-08 | 535.66 |
| 2002-10-09 | 519.28 |
| 2002-10-10 | 531.11 |
| 2002-10-11 | 541.20 |
| 2002-10-14 | 534.91 |
| 2002-10-15 | 548.42 |
| 2002-10-16 | 542.96 |
| 2002-10-17 | 551.56 |
| 2002-10-18 | 550.02 |
| 2002-10-21 | 549.35 |
| 2002-10-22 | 540.71 |
| 2002-10-23 | 540.98 |
| 2002-10-24 | 546.03 |
| 2002-10-25 | 553.71 |
| 2002-10-28 | 550.58 |
| 2002-10-29 | 546.74 |
| 2002-10-30 | 547.04 |
| 2002-10-31 | 548.06 |
| 2002-11-01 | 552.34 |
| 2002-11-04 | 559.02 |
| 2002-11-05 | 560.83 |
| 2002-11-06 | 564.22 |
| 2002-11-07 | 560.16 |
| 2002-11-08 | 556.32 |
| 2002-11-11 | 551.70 |
| 2002-11-12 | 556.68 |
| 2002-11-13 | 551.41 |
| 2002-11-14 | 561.30 |
| 2002-11-15 | 559.93 |
| 2002-11-18 | 557.26 |
| 2002-11-19 | 557.58 |
| 2002-11-20 | 560.04 |
| 2002-11-21 | 563.07 |
| 2002-11-22 | 566.10 |
| 2002-11-25 | 566.09 |
| 2002-11-26 | 564.47 |
| 2002-11-27 | 570.35 |
| 2002-11-28 | . |
| 2002-11-29 | 569.63 |
| 2002-12-02 | 574.05 |
| 2002-12-03 | 570.54 |
| 2002-12-04 | 568.95 |
| 2002-12-05 | 568.68 |
| 2002-12-06 | 568.41 |
| 2002-12-09 | 570.49 |
| 2002-12-10 | 569.22 |
| 2002-12-11 | 567.71 |
| 2002-12-12 | 568.82 |
| 2002-12-13 | 565.93 |
| 2002-12-16 | 571.43 |
| 2002-12-17 | 566.03 |
| 2002-12-18 | 562.44 |
| 2002-12-19 | 562.17 |
| 2002-12-20 | 563.80 |
| 2002-12-23 | 567.62 |
| 2002-12-24 | 568.33 |
| 2002-12-25 | . |
| 2002-12-26 | 568.19 |
| 2002-12-27 | 566.05 |
| 2002-12-30 | 568.11 |
| 2002-12-31 | 568.48 |
| 2003-01-01 | . |
| 2003-01-02 | 570.96 |
| 2003-01-03 | 575.61 |
| 2003-01-06 | 582.03 |
| 2003-01-07 | 573.69 |
| 2003-01-08 | 568.29 |
| 2003-01-09 | 570.72 |
| 2003-01-10 | 566.10 |
| 2003-01-13 | 563.95 |
| 2003-01-14 | 565.04 |
| 2003-01-15 | 563.52 |
| 2003-01-16 | 558.56 |
| 2003-01-17 | 553.17 |
| 2003-01-20 | . |
| 2003-01-21 | 550.76 |
| 2003-01-22 | 550.18 |
| 2003-01-23 | 551.36 |
| 2003-01-24 | 545.79 |
| 2003-01-27 | 542.30 |
| 2003-01-28 | 543.43 |
| 2003-01-29 | 547.57 |
| 2003-01-30 | 543.43 |
| 2003-01-31 | 550.78 |
| 2003-02-03 | 548.80 |
| 2003-02-04 | 550.11 |
| 2003-02-05 | 550.08 |
| 2003-02-06 | 549.95 |
| 2003-02-07 | 545.66 |
| 2003-02-10 | 550.17 |
| 2003-02-11 | 545.09 |
| 2003-02-12 | 540.77 |
| 2003-02-13 | 541.39 |
| 2003-02-14 | 539.41 |
| 2003-02-17 | . |
| 2003-02-18 | 545.47 |
| 2003-02-19 | 547.97 |
| 2003-02-20 | 548.70 |
| 2003-02-21 | 553.85 |
| 2003-02-24 | 549.65 |
| 2003-02-25 | 554.89 |
| 2003-02-26 | 552.21 |
| 2003-02-27 | 556.14 |
| 2003-02-28 | 556.48 |
| 2003-03-03 | 557.30 |
| 2003-03-04 | 553.42 |
| 2003-03-05 | 554.56 |
| 2003-03-06 | 550.23 |
| 2003-03-07 | 550.76 |
| 2003-03-10 | 545.14 |
| 2003-03-11 | 544.58 |
| 2003-03-12 | 543.43 |
| 2003-03-13 | 549.10 |
| 2003-03-14 | 547.90 |
| 2003-03-17 | 558.97 |
| 2003-03-18 | 560.40 |
| 2003-03-19 | 565.37 |
| 2003-03-20 | 570.24 |
| 2003-03-21 | 579.60 |
| 2003-03-24 | 566.43 |
| 2003-03-25 | 572.39 |
| 2003-03-26 | 573.89 |
| 2003-03-27 | 569.69 |
| 2003-03-28 | 567.81 |
| 2003-03-31 | 564.18 |
| 2003-04-01 | 573.92 |
| 2003-04-02 | 578.94 |
| 2003-04-03 | 576.75 |
| 2003-04-04 | 573.47 |
| 2003-04-07 | 579.70 |
| 2003-04-08 | 576.97 |
| 2003-04-09 | 578.06 |
| 2003-04-10 | 576.70 |
| 2003-04-11 | 574.67 |
| 2003-04-14 | 581.92 |
| 2003-04-15 | 584.10 |
| 2003-04-16 | 585.70 |
| 2003-04-17 | 589.55 |
| 2003-04-18 | . |
| 2003-04-21 | 593.22 |
| 2003-04-22 | 599.07 |
| 2003-04-23 | 600.72 |
| 2003-04-24 | 594.82 |
| 2003-04-25 | 591.21 |
| 2003-04-28 | 591.25 |
| 2003-04-29 | 592.59 |
| 2003-04-30 | 588.81 |
| 2003-05-01 | 591.95 |
| 2003-05-02 | 597.63 |
| 2003-05-05 | 602.16 |
| 2003-05-06 | 607.49 |
| 2003-05-07 | 604.27 |
| 2003-05-08 | 607.40 |
| 2003-05-09 | 612.89 |
| 2003-05-12 | 616.22 |
| 2003-05-13 | 615.48 |
| 2003-05-14 | 613.03 |
| 2003-05-15 | 614.90 |
| 2003-05-16 | 617.43 |
| 2003-05-19 | 613.77 |
| 2003-05-20 | 618.27 |
| 2003-05-21 | 620.64 |
| 2003-05-22 | 625.60 |
| 2003-05-23 | 627.41 |
| 2003-05-26 | . |
| 2003-05-27 | 628.61 |
| 2003-05-28 | 620.79 |
| 2003-05-29 | 608.95 |
| 2003-05-30 | 620.48 |
| 2003-06-02 | 623.46 |
| 2003-06-03 | 625.99 |
| 2003-06-04 | 632.68 |
| 2003-06-05 | 633.68 |
| 2003-06-06 | 639.19 |
| 2003-06-09 | 634.33 |
| 2003-06-10 | 641.49 |
| 2003-06-11 | 646.81 |
| 2003-06-12 | 640.82 |
| 2003-06-13 | 633.15 |
| 2003-06-16 | 639.79 |
| 2003-06-17 | 634.98 |
| 2003-06-18 | 628.73 |
| 2003-06-19 | 626.16 |
| 2003-06-20 | 626.80 |
| 2003-06-23 | 620.19 |
| 2003-06-24 | 623.18 |
| 2003-06-25 | 626.79 |
| 2003-06-26 | 631.63 |
| 2003-06-27 | 632.12 |
| 2003-06-30 | 631.42 |
| 2003-07-01 | 635.94 |
| 2003-07-02 | 644.69 |
| 2003-07-03 | 646.78 |
| 2003-07-04 | . |
| 2003-07-07 | 653.46 |
| 2003-07-08 | 653.69 |
| 2003-07-09 | 650.63 |
| 2003-07-10 | 641.54 |
| 2003-07-11 | 647.25 |
| 2003-07-14 | 651.88 |
| 2003-07-15 | 651.31 |
| 2003-07-16 | 650.34 |
| 2003-07-17 | 641.57 |
| 2003-07-18 | 645.68 |
| 2003-07-21 | 642.68 |
| 2003-07-22 | 646.63 |
| 2003-07-23 | 643.23 |
| 2003-07-24 | 648.78 |
| 2003-07-25 | 651.97 |
| 2003-07-28 | 649.56 |
| 2003-07-29 | 653.38 |
| 2003-07-30 | 660.97 |
| 2003-07-31 | 659.57 |
| 2003-08-01 | 655.36 |
| 2003-08-04 | 651.41 |
| 2003-08-05 | 648.63 |
| 2003-08-06 | 648.54 |
| 2003-08-07 | 651.23 |
| 2003-08-08 | 651.11 |
| 2003-08-11 | 652.73 |
| 2003-08-12 | 653.41 |
| 2003-08-13 | 648.69 |
| 2003-08-14 | 652.29 |
| 2003-08-15 | 648.99 |
| 2003-08-18 | 652.54 |
| 2003-08-19 | 655.75 |
| 2003-08-20 | 657.93 |
| 2003-08-21 | 659.82 |
| 2003-08-22 | 653.27 |
| 2003-08-25 | 649.25 |
| 2003-08-26 | 654.25 |
| 2003-08-27 | 660.13 |
| 2003-08-28 | 659.97 |
| 2003-08-29 | 662.91 |
| 2003-09-01 | . |
| 2003-09-02 | 672.09 |
| 2003-09-03 | 677.95 |
| 2003-09-04 | 679.10 |
| 2003-09-05 | 675.27 |
| 2003-09-08 | 677.88 |
| 2003-09-09 | 676.19 |
| 2003-09-10 | 665.74 |
| 2003-09-11 | 670.18 |
| 2003-09-12 | 671.94 |
| 2003-09-15 | 670.15 |
| 2003-09-16 | 672.18 |
| 2003-09-17 | 668.26 |
| 2003-09-18 | 671.92 |
| 2003-09-19 | 676.12 |
| 2003-09-22 | 675.90 |
| 2003-09-23 | 679.10 |
| 2003-09-24 | 673.67 |
| 2003-09-25 | 673.02 |
| 2003-09-26 | 669.57 |
| 2003-09-29 | 674.51 |
| 2003-09-30 | 677.58 |
| 2003-10-01 | 683.72 |
| 2003-10-02 | 689.47 |
| 2003-10-03 | 695.78 |
| 2003-10-06 | 702.55 |
| 2003-10-07 | 701.98 |
| 2003-10-08 | 701.06 |
| 2003-10-09 | 703.22 |
| 2003-10-10 | 701.82 |
| 2003-10-13 | 704.41 |
| 2003-10-14 | 706.69 |
| 2003-10-15 | 704.10 |
| 2003-10-16 | 706.10 |
| 2003-10-17 | 700.08 |
| 2003-10-20 | 698.87 |
| 2003-10-21 | 698.84 |
| 2003-10-22 | 691.99 |
| 2003-10-23 | 687.04 |
| 2003-10-24 | 682.45 |
| 2003-10-27 | 689.68 |
| 2003-10-28 | 686.73 |
| 2003-10-29 | 692.36 |
| 2003-10-30 | 695.05 |
| 2003-10-31 | 691.87 |
| 2003-11-03 | 700.14 |
| 2003-11-04 | 700.49 |
| 2003-11-05 | 699.03 |
| 2003-11-06 | 704.75 |
| 2003-11-07 | 707.44 |
| 2003-11-10 | 705.64 |
| 2003-11-11 | 701.71 |
| 2003-11-12 | 710.01 |
| 2003-11-13 | 712.29 |
| 2003-11-14 | 713.78 |
| 2003-11-17 | 711.65 |
| 2003-11-18 | 710.80 |
| 2003-11-19 | 710.85 |
| 2003-11-20 | 704.44 |
| 2003-11-21 | 702.72 |
| 2003-11-24 | 708.02 |
| 2003-11-25 | 713.56 |
| 2003-11-26 | 717.13 |
| 2003-11-27 | . |
| 2003-11-28 | 719.22 |
| 2003-12-01 | 728.11 |
| 2003-12-02 | 726.79 |
| 2003-12-03 | 725.73 |
| 2003-12-04 | 723.44 |
| 2003-12-05 | 723.74 |
| 2003-12-08 | 730.08 |
| 2003-12-09 | 728.89 |
| 2003-12-10 | 726.55 |
| 2003-12-11 | 729.27 |
| 2003-12-12 | 732.81 |
| 2003-12-15 | 728.52 |
| 2003-12-16 | 733.62 |
| 2003-12-17 | 733.92 |
| 2003-12-18 | 734.28 |
| 2003-12-19 | 735.51 |
| 2003-12-22 | 739.53 |
| 2003-12-23 | 739.87 |
| 2003-12-24 | 741.74 |
| 2003-12-25 | . |
| 2003-12-26 | 743.03 |
| 2003-12-29 | 745.33 |
| 2003-12-30 | 746.64 |
| 2003-12-31 | 741.83 |
| 2004-01-01 | . |
| 2004-01-02 | 740.92 |
| 2004-01-05 | 741.80 |
| 2004-01-06 | 743.04 |
| 2004-01-07 | 739.66 |
| 2004-01-08 | 741.62 |
| 2004-01-09 | 742.53 |
| 2004-01-12 | 744.16 |
| 2004-01-13 | 745.42 |
| 2004-01-14 | 749.14 |
| 2004-01-15 | 748.12 |
| 2004-01-16 | 744.10 |
| 2004-01-19 | . |
| 2004-01-20 | 744.44 |
| 2004-01-21 | 745.47 |
| 2004-01-22 | 748.09 |
| 2004-01-23 | 753.28 |
| 2004-01-26 | 761.90 |
| 2004-01-27 | 768.38 |
| 2004-01-28 | 765.71 |
| 2004-01-29 | 765.20 |
| 2004-01-30 | 770.05 |
| 2004-02-02 | 780.21 |
| 2004-02-03 | 779.28 |
| 2004-02-04 | 765.08 |
| 2004-02-05 | 769.79 |
| 2004-02-06 | 782.99 |
| 2004-02-09 | 783.47 |
| 2004-02-10 | 788.17 |
| 2004-02-11 | 790.70 |
| 2004-02-12 | 784.31 |
| 2004-02-13 | 779.32 |
| 2004-02-16 | . |
| 2004-02-17 | 781.75 |
| 2004-02-18 | 779.77 |
| 2004-02-19 | 777.85 |
| 2004-02-20 | 777.12 |
| 2004-02-23 | 777.51 |
| 2004-02-24 | 779.87 |
| 2004-02-25 | 786.46 |
| 2004-02-26 | 785.53 |
| 2004-02-27 | 786.69 |
| 2004-03-01 | 796.45 |
| 2004-03-02 | 800.80 |
| 2004-03-03 | 804.48 |
| 2004-03-04 | 808.16 |
| 2004-03-05 | 813.57 |
| 2004-03-08 | 811.79 |
| 2004-03-09 | 811.33 |
| 2004-03-10 | 800.59 |
| 2004-03-11 | 791.45 |
| 2004-03-12 | 800.50 |
| 2004-03-15 | 793.81 |
| 2004-03-16 | 796.36 |
| 2004-03-17 | 807.10 |
| 2004-03-18 | 810.06 |
| 2004-03-19 | 811.70 |
| 2004-03-22 | 806.53 |
| 2004-03-23 | 810.21 |
| 2004-03-24 | 802.57 |
| 2004-03-25 | 813.31 |
| 2004-03-26 | 806.68 |
| 2004-03-29 | 810.34 |
| 2004-03-30 | 817.33 |
| 2004-03-31 | 822.14 |
| 2004-04-01 | 828.59 |
| 2004-04-02 | 819.68 |
| 2004-04-05 | 789.64 |
| 2004-04-06 | 762.21 |
| 2004-04-07 | 772.13 |
| 2004-04-08 | 758.97 |
| 2004-04-09 | . |
| 2004-04-12 | 723.83 |
| 2004-04-13 | 717.71 |
| 2004-04-14 | 709.01 |
| 2004-04-15 | 723.09 |
| 2004-04-16 | 731.29 |
| 2004-04-19 | 734.01 |
| 2004-04-20 | 710.20 |
| 2004-04-21 | 710.79 |
| 2004-04-22 | 721.01 |
| 2004-04-23 | 714.28 |
| 2004-04-26 | 716.63 |
| 2004-04-27 | 722.59 |
| 2004-04-28 | 714.70 |
| 2004-04-29 | 704.77 |
| 2004-04-30 | 700.84 |
| 2004-05-03 | 710.98 |
| 2004-05-04 | 716.99 |
| 2004-05-05 | 710.96 |
| 2004-05-06 | 709.71 |
| 2004-05-07 | 685.33 |
| 2004-05-10 | 675.47 |
| 2004-05-11 | 681.88 |
| 2004-05-12 | 681.23 |
| 2004-05-13 | 681.25 |
| 2004-05-14 | 689.30 |
| 2004-05-17 | 693.09 |
| 2004-05-18 | 704.84 |
| 2004-05-19 | 692.37 |
| 2004-05-20 | 705.13 |
| 2004-05-21 | 705.29 |
| 2004-05-24 | 712.54 |
| 2004-05-25 | 726.83 |
| 2004-05-26 | 736.22 |
| 2004-05-27 | 740.21 |
| 2004-05-28 | 746.39 |
| 2004-05-31 | . |
| 2004-06-01 | 738.23 |
| 2004-06-02 | 748.36 |
| 2004-06-03 | 742.98 |
| 2004-06-04 | 744.51 |
| 2004-06-07 | 751.22 |
| 2004-06-08 | 749.70 |
| 2004-06-09 | 745.51 |
| 2004-06-10 | 742.58 |
| 2004-06-11 | . |
| 2004-06-14 | 728.90 |
| 2004-06-15 | 742.55 |
| 2004-06-16 | 745.84 |
| 2004-06-17 | 750.11 |
| 2004-06-18 | 752.40 |
| 2004-06-21 | 758.93 |
| 2004-06-22 | 758.45 |
| 2004-06-23 | 763.61 |
| 2004-06-24 | 762.10 |
| 2004-06-25 | 767.20 |
| 2004-06-28 | 768.37 |
| 2004-06-29 | 752.98 |
| 2004-06-30 | 762.38 |
| 2004-07-01 | 762.55 |
| 2004-07-02 | 777.05 |
| 2004-07-05 | . |
| 2004-07-06 | 773.83 |
| 2004-07-07 | 781.67 |
| 2004-07-08 | 769.65 |
| 2004-07-09 | 770.79 |
| 2004-07-12 | 777.02 |
| 2004-07-13 | 769.29 |
| 2004-07-14 | 773.49 |
| 2004-07-15 | 779.27 |
| 2004-07-16 | 778.43 |
| 2004-07-19 | 784.14 |
| 2004-07-20 | 785.97 |
| 2004-07-21 | 777.69 |
| 2004-07-22 | 762.93 |
| 2004-07-23 | 756.78 |
| 2004-07-26 | 749.99 |
| 2004-07-27 | 750.82 |
| 2004-07-28 | 754.96 |
| 2004-07-29 | 755.09 |
| 2004-07-30 | 760.46 |
| 2004-08-02 | 770.98 |
| 2004-08-03 | 773.77 |
| 2004-08-04 | 779.98 |
| 2004-08-05 | 766.88 |
| 2004-08-06 | 765.82 |
| 2004-08-09 | 765.95 |
| 2004-08-10 | 769.74 |
| 2004-08-11 | 768.28 |
| 2004-08-12 | 760.39 |
| 2004-08-13 | 760.11 |
| 2004-08-16 | 771.75 |
| 2004-08-17 | 778.89 |
| 2004-08-18 | 787.53 |
| 2004-08-19 | 776.15 |
| 2004-08-20 | 792.77 |
| 2004-08-23 | 791.47 |
| 2004-08-24 | 802.25 |
| 2004-08-25 | 797.85 |
| 2004-08-26 | 801.17 |
| 2004-08-27 | 802.24 |
| 2004-08-30 | 805.27 |
| 2004-08-31 | 811.81 |
| 2004-09-01 | 810.59 |
| 2004-09-02 | 815.82 |
| 2004-09-03 | 819.72 |
| 2004-09-06 | . |
| 2004-09-07 | 828.43 |
| 2004-09-08 | 826.46 |
| 2004-09-09 | 813.96 |
| 2004-09-10 | 815.27 |
| 2004-09-13 | 809.23 |
| 2004-09-14 | 799.81 |
| 2004-09-15 | 802.80 |
| 2004-09-16 | 816.69 |
| 2004-09-17 | 813.36 |
| 2004-09-20 | 805.40 |
| 2004-09-21 | 809.26 |
| 2004-09-22 | 804.40 |
| 2004-09-23 | 801.52 |
| 2004-09-24 | 803.86 |
| 2004-09-27 | 801.74 |
| 2004-09-28 | 803.95 |
| 2004-09-29 | 804.31 |
| 2004-09-30 | 810.46 |
| 2004-10-01 | 824.07 |
| 2004-10-04 | 826.45 |
| 2004-10-05 | 826.44 |
| 2004-10-06 | 831.21 |
| 2004-10-07 | 820.71 |
| 2004-10-08 | 827.21 |
| 2004-10-11 | 824.00 |
| 2004-10-12 | 832.00 |
| 2004-10-13 | 827.29 |
| 2004-10-14 | 834.29 |
| 2004-10-15 | 838.77 |
| 2004-10-18 | 844.25 |
| 2004-10-19 | 836.83 |
| 2004-10-20 | 833.71 |
| 2004-10-21 | 843.35 |
| 2004-10-22 | 836.44 |
| 2004-10-25 | 834.34 |
| 2004-10-26 | 846.80 |
| 2004-10-27 | 852.74 |
| 2004-10-28 | 853.59 |
| 2004-10-29 | 850.40 |
| 2004-11-01 | 859.79 |
| 2004-11-02 | 852.33 |
| 2004-11-03 | 861.96 |
| 2004-11-04 | 874.00 |
| 2004-11-05 | 852.19 |
| 2004-11-08 | 856.37 |
| 2004-11-09 | 857.11 |
| 2004-11-10 | 860.69 |
| 2004-11-11 | 869.10 |
| 2004-11-12 | 887.52 |
| 2004-11-15 | 895.00 |
| 2004-11-16 | 889.23 |
| 2004-11-17 | 873.41 |
| 2004-11-18 | 871.98 |
| 2004-11-19 | 861.46 |
| 2004-11-22 | 868.69 |
| 2004-11-23 | 877.98 |
| 2004-11-24 | 887.90 |
| 2004-11-25 | . |
| 2004-11-26 | 885.13 |
| 2004-11-29 | 881.68 |
| 2004-11-30 | 884.19 |
| 2004-12-01 | 901.45 |
| 2004-12-02 | 893.95 |
| 2004-12-03 | 906.40 |
| 2004-12-06 | 910.34 |
| 2004-12-07 | 895.81 |
| 2004-12-08 | 899.20 |
| 2004-12-09 | 905.01 |
| 2004-12-10 | 911.94 |
| 2004-12-13 | 909.94 |
| 2004-12-14 | 908.19 |
| 2004-12-15 | 913.11 |
| 2004-12-16 | 903.55 |
| 2004-12-17 | 911.25 |
| 2004-12-20 | 910.10 |
| 2004-12-21 | 917.05 |
| 2004-12-22 | 923.00 |
| 2004-12-23 | 915.99 |
| 2004-12-24 | . |
| 2004-12-27 | 915.43 |
| 2004-12-28 | 918.73 |
| 2004-12-29 | 919.85 |
| 2004-12-30 | 923.47 |
| 2004-12-31 | 921.52 |
| 2005-01-03 | 910.52 |
| 2005-01-04 | 898.25 |
| 2005-01-05 | 866.75 |
| 2005-01-06 | 872.48 |
| 2005-01-07 | 872.31 |
| 2005-01-10 | 872.17 |
| 2005-01-11 | 863.04 |
| 2005-01-12 | 859.99 |
| 2005-01-13 | 864.28 |
| 2005-01-14 | 871.17 |
| 2005-01-17 | . |
| 2005-01-18 | 881.35 |
| 2005-01-19 | 883.60 |
| 2005-01-20 | 876.96 |
| 2005-01-21 | 877.92 |
| 2005-01-24 | 871.67 |
| 2005-01-25 | 856.05 |
| 2005-01-26 | 857.90 |
| 2005-01-27 | 849.17 |
#2005-01-28| 852.71
#2005-01-31| 852.29
#2005-02-01| 858.39
#2005-02-02| 866.98
#2005-02-03| 866.93
#2005-02-04| 880.68
#2005-02-07| 877.56
#2005-02-08| 880.23
#2005-02-09| 884.62
#2005-02-10| 888.66
#2005-02-11| 893.74
#2005-02-14| 894.58
#2005-02-15| 896.52
#2005-02-16| 899.79
#2005-02-17| 899.09
#2005-02-18| 892.23
#2005-02-21| .
#2005-02-22| 870.25
#2005-02-23| 868.76
#2005-02-24| 867.61
#2005-02-25| 883.13
#2005-02-28| 876.34
#2005-03-01| 884.32
#2005-03-02| 881.19
#2005-03-03| 884.86
#2005-03-04| 901.77
#2005-03-07| 906.42
#2005-03-08| 901.07
#2005-03-09| 876.92
#2005-03-10| 882.79
#2005-03-11| 872.65
#2005-03-14| 882.72
#2005-03-15| 879.55
#2005-03-16| 870.88
#2005-03-17| 878.43
#2005-03-18| 872.72
#2005-03-21| 867.42
#2005-03-22| 854.48
#2005-03-23| 848.76
#2005-03-24| 852.03
#2005-03-25| .
#2005-03-28| 846.69
#2005-03-29| 844.73
#2005-03-30| 856.16
#2005-03-31| 855.56
#2005-04-01| 853.86
#2005-04-04| 850.59
#2005-04-05| 848.91
#2005-04-06| 852.43
#2005-04-07| 859.46
#2005-04-08| 853.35
#2005-04-11| 854.04
#2005-04-12| 866.20
#2005-04-13| 863.68
#2005-04-14| 856.75
#2005-04-15| 853.83
#2005-04-18| 856.79
#2005-04-19| 862.86
#2005-04-20| 858.62
#2005-04-21| 864.64
#2005-04-22| 867.04
#2005-04-25| 877.26
#2005-04-26| 876.11
#2005-04-27| 881.99
#2005-04-28| 874.62
#2005-04-29| 886.89
#2005-05-02| 885.83
#2005-05-03| 883.24
#2005-05-04| 891.79
#2005-05-05| 897.66
#2005-05-06| 891.02
#2005-05-09| 906.70
#2005-05-10| 904.86
#2005-05-11| 905.37
#2005-05-12| 896.79
#2005-05-13| 887.58
#2005-05-16| 897.89
#2005-05-17| 902.90
#2005-05-18| 913.19
#2005-05-19| 923.41
#2005-05-20| 926.73
#2005-05-23| 928.79
#2005-05-24| 918.68
#2005-05-25| 907.75
#2005-05-26| 906.37
#2005-05-27| 911.71
#2005-05-30| .
#2005-05-31| 917.61
#2005-06-01| 928.92
#2005-06-02| 925.25
#2005-06-03| 924.10
#2005-06-06| 932.40
#2005-06-07| 939.50
#2005-06-08| 943.33
#2005-06-09| 943.75
#2005-06-10| 943.41
#2005-06-13| 947.56
#2005-06-14| 955.86
#2005-06-15| 956.69
#2005-06-16| 957.76
#2005-06-17| 967.22
#2005-06-20| 965.64
#2005-06-21| 957.60
#2005-06-22| 957.94
#2005-06-23| 955.58
#2005-06-24| 952.01
#2005-06-27| 951.66
#2005-06-28| 956.22
#2005-06-29| 957.26
#2005-06-30| 957.20
#2005-07-01| 963.38
#2005-07-04| .
#2005-07-05| 973.85
#2005-07-06| 969.67
#2005-07-07| 973.44
#2005-07-08| 988.50
#2005-07-11|1000.26
#2005-07-12|1000.27
#2005-07-13| 992.96
#2005-07-14| 977.42
#2005-07-15| 981.37
#2005-07-18| 982.13
#2005-07-19| 989.66
#2005-07-20| 997.78
#2005-07-21| 984.27
#2005-07-22| 992.54
#2005-07-25| 993.71
#2005-07-26|1002.19
#2005-07-27|1004.63
#2005-07-28|1016.91
#2005-07-29|1014.77
#2005-08-01|1015.45
#2005-08-02|1023.32
#2005-08-03|1020.64
#2005-08-04|1003.08
#2005-08-05| 971.37
#2005-08-08| 940.29
#2005-08-09| 946.76
#2005-08-10| 950.83
#2005-08-11| 961.34
#2005-08-12| 962.28
#2005-08-15| 969.09
#2005-08-16| 972.11
#2005-08-17| 963.97
#2005-08-18| 956.47
#2005-08-19| 953.42
#2005-08-22| 960.27
#2005-08-23| 960.24
#2005-08-24| 963.52
#2005-08-25| 967.22
#2005-08-26| 954.94
#2005-08-29| 953.46
#2005-08-30| 956.20
#2005-08-31| 976.07
#2005-09-01| 981.35
#2005-09-02| 978.22
#2005-09-05| .
#2005-09-06| 999.84
#2005-09-07| 994.80
#2005-09-08| 991.45
#2005-09-09| 996.45
#2005-09-12| 993.30
#2005-09-13| 987.20
#2005-09-14| 984.63
#2005-09-15| 985.83
#2005-09-16| 984.81
#2005-09-19| 977.38
#2005-09-20| 971.18
#2005-09-21| 953.09
#2005-09-22| 955.05
#2005-09-23| 956.08
#2005-09-26| 960.51
#2005-09-27| 959.07
#2005-09-28| 950.69
#2005-09-29| 964.98
#2005-09-30| 977.45
#2005-10-03| 980.13
#2005-10-04| 963.35
#2005-10-05| 945.66
#2005-10-06| 941.95
#2005-10-07| 937.60
#2005-10-10| 926.65
#2005-10-11| 920.05
#2005-10-12| 905.18
#2005-10-13| 902.25
#2005-10-14| 920.09
#2005-10-17| 923.80
#2005-10-18| 913.67
#2005-10-19| 924.94
#2005-10-20| 911.71
#2005-10-21| 921.37
#2005-10-24| 937.80
#2005-10-25| 934.19
#2005-10-26| 928.02
#2005-10-27| 916.89
#2005-10-28| 939.78
#2005-10-31| 948.58
#2005-11-01| 930.94
#2005-11-02| 941.17
#2005-11-03| 936.64
#2005-11-04| 933.44
#2005-11-07| 937.29
#2005-11-08| 931.83
#2005-11-09| 940.63
#2005-11-10| 957.23
#2005-11-11| 963.88
#2005-11-14| 958.25
#2005-11-15| 954.11
#2005-11-16| 951.61
#2005-11-17| 965.42
#2005-11-18| 970.82
#2005-11-21| 976.71
#2005-11-22| 986.77
#2005-11-23| 993.56
#2005-11-24| .
#2005-11-25| 995.53
#2005-11-28| 986.27
#2005-11-29| 989.17
#2005-11-30| 985.11
#2005-12-01| 996.32
#2005-12-02| 994.86
#2005-12-05| 987.86
#2005-12-06| 985.98
#2005-12-07| 980.89
#2005-12-08| 986.83
#2005-12-09| 990.39
#2005-12-12| 989.32
#2005-12-13| 993.61
#2005-12-14| 996.20
#2005-12-15| 988.86
#2005-12-16| 990.27
#2005-12-19| 979.70
#2005-12-20| 978.66
#2005-12-21| 985.15
#2005-12-22| 991.06
#2005-12-23| 994.89
#2005-12-26| .
#2005-12-27| 992.09
#2005-12-28| 990.44
#2005-12-29| 984.75
#2005-12-30| 980.78
#2006-01-02| .
#2006-01-03|1000.38
#2006-01-04|1003.86
#2006-01-05|1012.32
#2006-01-06|1020.69
#2006-01-09|1027.95
#2006-01-10|1036.57
#2006-01-11|1035.69
#2006-01-12|1032.64
#2006-01-13|1019.62
#2006-01-16| .
#2006-01-17|1016.98
#2006-01-18|1015.47
#2006-01-19|1028.69
#2006-01-20|1018.14
#2006-01-23|1025.28
#2006-01-24|1030.66
#2006-01-25|1030.77
#2006-01-26|1034.88
#2006-01-27|1046.33
#2006-01-30|1042.69
#2006-01-31|1045.24
#2006-02-01|1050.67
#2006-02-02|1045.89
#2006-02-03|1035.42
#2006-02-06|1040.84
#2006-02-07|1030.95
#2006-02-08|1026.95
#2006-02-09|1031.36
#2006-02-10|1029.69
#2006-02-13|1027.80
#2006-02-14|1033.56
#2006-02-15|1041.36
#2006-02-16|1048.88
#2006-02-17|1056.58
#2006-02-20| .
#2006-02-21|1058.74
#2006-02-22|1069.65
#2006-02-23|1068.26
#2006-02-24|1064.32
#2006-02-27|1066.26
#2006-02-28|1061.54
#2006-03-01|1068.20
#2006-03-02|1066.02
#2006-03-03|1060.57
#2006-03-06|1074.96
#2006-03-07|1061.86
#2006-03-08|1065.72
#2006-03-09|1073.48
#2006-03-10|1082.40
#2006-03-13|1077.46
#2006-03-14|1085.61
#2006-03-15|1103.93
#2006-03-16|1113.62
#2006-03-17|1122.77
#2006-03-20|1106.07
#2006-03-21|1093.30
#2006-03-22|1097.15
#2006-03-23|1099.98
#2006-03-24|1097.98
#2006-03-27|1089.22
#2006-03-28|1100.46
#2006-03-29|1119.46
#2006-03-30|1105.83
#2006-03-31|1108.46
#2006-04-03|1089.06
#2006-04-04|1084.37
#2006-04-05|1093.92
#2006-04-06|1089.60
#2006-04-07|1075.36
#2006-04-10|1064.84
#2006-04-11|1059.16
#2006-04-12|1059.25
#2006-04-13|1047.73
#2006-04-14| .
#2006-04-17|1044.86
#2006-04-18|1069.40
#2006-04-19|1081.55
#2006-04-20|1080.25
#2006-04-21|1081.53
#2006-04-24|1074.50
#2006-04-25|1068.85
#2006-04-26|1065.72
#2006-04-27|1073.71
#2006-04-28|1077.04
#2006-05-01|1065.55
#2006-05-02|1058.70
#2006-05-03|1059.90
#2006-05-04|1071.59
#2006-05-05|1085.56
#2006-05-08|1090.48
#2006-05-09|1090.84
#2006-05-10|1090.78
#2006-05-11|1067.58
#2006-05-12|1052.48
#2006-05-15|1060.96
#2006-05-16|1057.67
#2006-05-17|1039.10
#2006-05-18|1032.93
#2006-05-19|1032.55
#2006-05-22|1026.71
#2006-05-23|1019.79
#2006-05-24|1017.86
#2006-05-25|1042.74
#2006-05-26|1051.22
#2006-05-29| .
#2006-05-30|1041.88
#2006-05-31|1041.56
#2006-06-01|1062.21
#2006-06-02|1073.01
#2006-06-05|1072.97
#2006-06-06|1062.93
#2006-06-07|1064.48
#2006-06-08|1059.91
#2006-06-09|1068.35
#2006-06-12|1053.11
#2006-06-13|1041.92
#2006-06-14|1035.83
#2006-06-15|1053.81
#2006-06-16|1052.14
#2006-06-19|1044.17
#2006-06-20|1038.32
#2006-06-21|1050.28
#2006-06-22|1041.34
#2006-06-23|1038.09
#2006-06-26|1048.76
#2006-06-27|1045.13
#2006-06-28|1048.53
#2006-06-29|1071.94
#2006-06-30|1082.00
#2006-07-03|1094.01
#2006-07-04| .
#2006-07-05|1093.60
#2006-07-06|1096.09
#2006-07-07|1090.92
#2006-07-10|1099.96
#2006-07-11|1099.83
#2006-07-12|1101.07
#2006-07-13|1086.88
#2006-07-14|1074.89
#2006-07-17|1073.22
#2006-07-18|1084.24
#2006-07-19|1105.85
#2006-07-20|1094.59
#2006-07-21|1076.84
#2006-07-24|1095.48
#2006-07-25|1102.34
#2006-07-26|1107.66
#2006-07-27|1101.27
#2006-07-28|1116.11
#2006-07-31|1109.66
#2006-08-01|1105.11
#2006-08-02|1106.80
#2006-08-03|1117.97
#2006-08-04|1131.96
#2006-08-07|1122.89
#2006-08-08|1106.28
#2006-08-09|1098.97
#2006-08-10|1098.82
#2006-08-11|1090.54
#2006-08-14|1097.84
#2006-08-15|1110.47
#2006-08-16|1113.51
#2006-08-17|1115.34
#2006-08-18|1116.58
#2006-08-21|1121.23
#2006-08-22|1131.11
#2006-08-23|1121.86
#2006-08-24|1125.50
#2006-08-25|1123.25
#2006-08-28|1135.87
#2006-08-29|1137.24
#2006-08-30|1147.20
#2006-08-31|1149.15
#2006-09-01|1145.86
#2006-09-04| .
#2006-09-05|1155.67
#2006-09-06|1149.68
#2006-09-07|1140.80
#2006-09-08|1149.55
#2006-09-11|1153.87
#2006-09-12|1169.09
#2006-09-13|1174.66
#2006-09-14|1169.33
#2006-09-15|1176.76
#2006-09-18|1168.46
#2006-09-19|1175.34
#2006-09-20|1172.76
#2006-09-21|1162.44
#2006-09-22|1166.29
#2006-09-25|1166.67
#2006-09-26|1165.40
#2006-09-27|1172.66
#2006-09-28|1170.44
#2006-09-29|1168.55
#2006-10-02|1167.51
#2006-10-03|1174.98
#2006-10-04|1186.68
#2006-10-05|1195.87
#2006-10-06|1187.80
#2006-10-09|1196.48
#2006-10-10|1196.54
#2006-10-11|1190.21
#2006-10-12|1201.20
#2006-10-13|1211.15
#2006-10-16|1217.53
#2006-10-17|1212.98
#2006-10-18|1218.08
#2006-10-19|1216.49
#2006-10-20|1215.62
#2006-10-23|1220.51
#2006-10-24|1217.22
#2006-10-25|1223.35
#2006-10-26|1237.00
#2006-10-27|1229.20
#2006-10-30|1235.74
#2006-10-31|1239.90
#2006-11-01|1225.64
#2006-11-02|1205.95
#2006-11-03|1195.21
#2006-11-06|1206.83
#2006-11-07|1197.83
#2006-11-08|1200.95
#2006-11-09|1202.11
#2006-11-10|1208.47
#2006-11-13|1209.01
#2006-11-14|1224.83
#2006-11-15|1225.53
#2006-11-16|1232.19
#2006-11-17|1228.68
#2006-11-20|1262.15
#2006-11-21|1281.71
#2006-11-22|1284.50
#2006-11-23| .
#2006-11-24|1290.62
#2006-11-27|1262.27
#2006-11-28|1263.11
#2006-11-29|1281.56
#2006-11-30|1293.62
#2006-12-01|1290.45
#2006-12-04|1306.48
#2006-12-05|1301.15
#2006-12-06|1293.53
#2006-12-07|1287.20
#2006-12-08|1288.45
#2006-12-11|1291.06
#2006-12-12|1286.60
#2006-12-13|1278.75
#2006-12-14|1280.09
#2006-12-15|1274.71
#2006-12-18|1267.78
#2006-12-19|1258.18
#2006-12-20|1268.08
#2006-12-21|1256.85
#2006-12-22|1247.93
#2006-12-25| .
#2006-12-26|1256.24
#2006-12-27|1265.47
#2006-12-28|1269.52
#2006-12-29|1272.64
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1271.05
#2007-01-04|1270.86
#2007-01-05|1251.48
#2007-01-08|1251.08
#2007-01-09|1264.72
#2007-01-10|1280.28
#2007-01-11|1297.31
#2007-01-12|1302.65
#2007-01-15| .
#2007-01-16|1320.01
#2007-01-17|1321.12
#2007-01-18|1315.72
#2007-01-19|1328.35
#2007-01-22|1321.94
#2007-01-23|1328.32
#2007-01-24|1346.10
#2007-01-25|1351.65
#2007-01-26|1355.47
#2007-01-29|1358.30
#2007-01-30|1362.77
#2007-01-31|1372.31
#2007-02-01|1376.94
#2007-02-02|1382.06
#2007-02-05|1384.58
#2007-02-06|1402.37
#2007-02-07|1425.46
#2007-02-08|1416.40
#2007-02-09|1399.59
#2007-02-12|1375.80
#2007-02-13|1399.92
#2007-02-14|1395.34
#2007-02-15|1405.78
#2007-02-16|1402.39
#2007-02-19| .
#2007-02-20|1413.84
#2007-02-21|1411.05
#2007-02-22|1404.02
#2007-02-23|1386.79
#2007-02-26|1380.80
#2007-02-27|1335.92
#2007-02-28|1343.50
#2007-03-01|1334.77
#2007-03-02|1311.46
#2007-03-05|1263.95
#2007-03-06|1306.14
#2007-03-07|1291.18
#2007-03-08|1309.11
#2007-03-09|1324.10
#2007-03-12|1329.17
#2007-03-13|1294.30
#2007-03-14|1298.74
#2007-03-15|1311.59
#2007-03-16|1302.20
#2007-03-19|1315.57
#2007-03-20|1318.84
#2007-03-21|1338.43
#2007-03-22|1336.35
#2007-03-23|1337.30
#2007-03-26|1322.15
#2007-03-27|1305.29
#2007-03-28|1294.86
#2007-03-29|1295.93
#2007-03-30|1309.70
#2007-04-02|1317.85
#2007-04-03|1329.77
#2007-04-04|1323.51
#2007-04-05|1324.48
#2007-04-06| .
#2007-04-09|1325.39
#2007-04-10|1329.16
#2007-04-11|1310.61
#2007-04-12|1304.90
#2007-04-13|1314.34
#2007-04-16|1320.25
#2007-04-17|1336.70
#2007-04-18|1332.61
#2007-04-19|1323.80
#2007-04-20|1334.38
#2007-04-23|1347.62
#2007-04-24|1337.48
#2007-04-25|1340.25
#2007-04-26|1336.74
#2007-04-27|1335.83
#2007-04-30|1313.65
#2007-05-01|1304.07
#2007-05-02|1320.84
#2007-05-03|1322.84
#2007-05-04|1315.52
#2007-05-07|1319.61
#2007-05-08|1314.80
#2007-05-09|1326.26
#2007-05-10|1307.65
#2007-05-11|1323.06
#2007-05-14|1314.22
#2007-05-15|1297.34
#2007-05-16|1287.33
#2007-05-17|1268.67
#2007-05-18|1257.05
#2007-05-21|1266.23
#2007-05-22|1280.05
#2007-05-23|1270.28
#2007-05-24|1247.19
#2007-05-25|1256.61
#2007-05-28| .
#2007-05-29|1295.18
#2007-05-30|1323.12
#2007-05-31|1320.60
#2007-06-01|1320.81
#2007-06-04|1329.69
#2007-06-05|1307.05
#2007-06-06|1299.04
#2007-06-07|1260.57
#2007-06-08|1276.09
#2007-06-11|1258.24
#2007-06-12|1236.58
#2007-06-13|1260.72
#2007-06-14|1250.64
#2007-06-15|1265.18
#2007-06-18|1245.58
#2007-06-19|1250.27
#2007-06-20|1225.34
#2007-06-21|1224.83
#2007-06-22|1217.87
#2007-06-25|1197.53
#2007-06-26|1194.39
#2007-06-27|1216.98
#2007-06-28|1213.28
#2007-06-29|1208.21
#2007-07-02|1235.22
#2007-07-03|1234.48
#2007-07-04| .
#2007-07-05|1248.66
#2007-07-06|1250.62
#2007-07-09|1247.90
#2007-07-10|1217.71
#2007-07-11|1212.56
#2007-07-12|1230.80
#2007-07-13|1242.05
#2007-07-16|1233.08
#2007-07-17|1225.41
#2007-07-18|1220.46
#2007-07-19|1226.76
#2007-07-20|1202.92
#2007-07-23|1185.26
#2007-07-24|1156.07
#2007-07-25|1150.88
#2007-07-26|1125.72
#2007-07-27|1099.32
#2007-07-30|1108.06
#2007-07-31|1102.58
#2007-08-01|1105.97
#2007-08-02|1120.28
#2007-08-03|1086.52
#2007-08-06|1111.06
#2007-08-07|1117.60
#2007-08-08|1157.05
#2007-08-09|1150.53
#2007-08-10|1122.15
#2007-08-13|1117.58
#2007-08-14|1076.48
#2007-08-15|1059.04
#2007-08-16|1089.15
#2007-08-17|1118.97
#2007-08-20|1136.98
#2007-08-21|1151.29
#2007-08-22|1160.80
#2007-08-23|1150.31
#2007-08-24|1150.24
#2007-08-27|1131.98
#2007-08-28|1098.47
#2007-08-29|1124.45
#2007-08-30|1130.32
#2007-08-31|1151.31
#2007-09-03| .
#2007-09-04|1166.48
#2007-09-05|1140.82
#2007-09-06|1145.03
#2007-09-07|1121.66
#2007-09-10|1109.08
#2007-09-11|1124.27
#2007-09-12|1124.11
#2007-09-13|1144.54
#2007-09-14|1149.61
#2007-09-17|1144.24
#2007-09-18|1183.08
#2007-09-19|1203.60
#2007-09-20|1183.69
#2007-09-21|1187.87
#2007-09-24|1202.88
#2007-09-25|1187.60
#2007-09-26|1192.85
#2007-09-27|1203.14
#2007-09-28|1199.06
#2007-10-01|1220.14
#2007-10-02|1237.63
#2007-10-03|1233.58
#2007-10-04|1239.88
#2007-10-05|1266.81
#2007-10-08|1250.94
#2007-10-09|1257.25
#2007-10-10|1254.95
#2007-10-11|1249.06
#2007-10-12|1240.89
#2007-10-15|1215.98
#2007-10-16|1197.84
#2007-10-17|1195.98
#2007-10-18|1197.77
#2007-10-19|1160.82
#2007-10-22|1171.71
#2007-10-23|1184.94
#2007-10-24|1175.60
#2007-10-25|1176.43
#2007-10-26|1189.86
#2007-10-29|1182.89
#2007-10-30|1189.54
#2007-10-31|1208.57
#2007-11-01|1167.53
#2007-11-02|1141.75
#2007-11-05|1130.21
#2007-11-06|1140.62
#2007-11-07|1105.99
#2007-11-08|1110.95
#2007-11-09|1104.24
#2007-11-12|1102.93
#2007-11-13|1138.63
#2007-11-14|1122.15
#2007-11-15|1112.24
#2007-11-16|1098.47
#2007-11-19|1073.18
#2007-11-20|1054.25
#2007-11-21|1047.69
#2007-11-22| .
#2007-11-23|1067.49
#2007-11-26|1021.02
#2007-11-27|1040.39
#2007-11-28|1080.94
#2007-11-29|1078.30
#2007-11-30|1097.88
#2007-12-03|1088.59
#2007-12-04|1059.22
#2007-12-05|1090.33
#2007-12-06|1124.19
#2007-12-07|1123.27
#2007-12-10|1145.73
#2007-12-11|1087.78
#2007-12-12|1088.47
#2007-12-13|1077.38
#2007-12-14|1049.65
#2007-12-17|1025.63
#2007-12-18|1033.34
#2007-12-19|1046.90
#2007-12-20|1044.48
#2007-12-21|1059.99
#2007-12-24|1092.56
#2007-12-25| .
#2007-12-26|1076.96
#2007-12-27|1047.51
#2007-12-28|1036.88
#2007-12-31|1045.39
#2008-01-01| .
#2008-01-02|1036.23
#2008-01-03|1008.86
#2008-01-04| 974.45
#2008-01-07| 978.67
#2008-01-08| 947.02
#2008-01-09| 955.81
#2008-01-10| 968.14
#2008-01-11| 963.62
#2008-01-14| 962.34
#2008-01-15| 939.11
#2008-01-16| 952.40
#2008-01-17| 934.16
#2008-01-18| 922.05
#2008-01-21| .
#2008-01-22| 948.31
#2008-01-23|1016.35
#2008-01-24|1005.15
#2008-01-25| 994.70
#2008-01-28|1026.16
#2008-01-29|1022.05
#2008-01-30|1004.13
#2008-01-31|1024.60
#2008-02-01|1062.88
#2008-02-04|1051.27
#2008-02-05|1012.53
#2008-02-06|1000.94
#2008-02-07|1016.67
#2008-02-08| 990.98
#2008-02-11| 977.22
#2008-02-12| 997.57
#2008-02-13|1003.19
#2008-02-14| 984.39
#2008-02-15| 990.33
#2008-02-18| .
#2008-02-19| 982.35
#2008-02-20| 993.97
#2008-02-21| 974.03
#2008-02-22| 993.20
#2008-02-25|1021.29
#2008-02-26|1023.36
#2008-02-27|1017.53
#2008-02-28|1000.21
#2008-02-29| 981.71
#2008-03-03| 983.63
#2008-03-04| 975.46
#2008-03-05| 975.20
#2008-03-06| 933.86
#2008-03-07| 943.67
#2008-03-10| 923.88
#2008-03-11| 980.67
#2008-03-12| 965.11
#2008-03-13| 975.21
#2008-03-14| 957.02
#2008-03-17| 949.10
#2008-03-18| 994.32
#2008-03-19| 981.36
#2008-03-20|1014.42
#2008-03-21| .
#2008-03-24|1035.92
#2008-03-25|1041.45
#2008-03-26|1018.73
#2008-03-27|1006.30
#2008-03-28| 994.42
#2008-03-31|1000.75
#2008-04-01|1051.84
#2008-04-02|1053.29
#2008-04-03|1069.64
#2008-04-04|1054.62
#2008-04-07|1057.21
#2008-04-08|1042.64
#2008-04-09|1019.53
#2008-04-10|1029.33
#2008-04-11|1013.48
#2008-04-14|1007.32
#2008-04-15|1017.94
#2008-04-16|1053.89
#2008-04-17|1060.11
#2008-04-18|1063.44
#2008-04-21|1053.49
#2008-04-22|1048.48
#2008-04-23|1060.13
#2008-04-24|1083.88
#2008-04-25|1087.90
#2008-04-28|1088.03
#2008-04-29|1073.57
#2008-04-30|1063.24
#2008-05-01|1090.46
#2008-05-02|1090.47
#2008-05-05|1088.30
#2008-05-06|1096.57
#2008-05-07|1067.68
#2008-05-08|1065.94
#2008-05-09|1059.60
#2008-05-12|1082.44
#2008-05-13|1082.99
#2008-05-14|1088.83
#2008-05-15|1102.33
#2008-05-16|1097.52
#2008-05-19|1100.12
#2008-05-20|1083.83
#2008-05-21|1062.60
#2008-05-22|1059.70
#2008-05-23|1052.18
#2008-05-26| .
#2008-05-27|1065.65
#2008-05-28|1067.51
#2008-05-29|1080.34
#2008-05-30|1075.82
#2008-06-02|1059.09
#2008-06-03|1062.21
#2008-06-04|1066.46
#2008-06-05|1088.95
#2008-06-06|1048.34
#2008-06-09|1026.64
#2008-06-10|1031.04
#2008-06-11|1010.18
#2008-06-12|1015.27
#2008-06-13|1033.37
#2008-06-16|1048.12
#2008-06-17|1020.40
#2008-06-18|1005.55
#2008-06-19|1026.71
#2008-06-20|1000.34
#2008-06-23| 979.74
#2008-06-24| 981.71
#2008-06-25| 995.56
#2008-06-26| 959.84
#2008-06-27| 949.97
#2008-06-30| 947.93
#2008-07-01| 948.33
#2008-07-02| 930.28
#2008-07-03| 925.22
#2008-07-04| .
#2008-07-07| 904.35
#2008-07-08| 958.90
#2008-07-09| 899.98
#2008-07-10| 915.18
#2008-07-11| 912.16
#2008-07-14| 882.80
#2008-07-15| 876.99
#2008-07-16| 928.38
#2008-07-17| 946.45
#2008-07-18| 945.83
#2008-07-21| 949.64
#2008-07-22| 978.44
#2008-07-23| 998.92
#2008-07-24| 936.02
#2008-07-25| 955.55
#2008-07-28| 929.02
#2008-07-29| 975.70
#2008-07-30| 969.46
#2008-07-31| 960.80
#2008-08-01| 960.98
#2008-08-04| 946.33
#2008-08-05| 985.78
#2008-08-06| 979.18
#2008-08-07| 954.80
#2008-08-08| 989.54
#2008-08-11|1007.39
#2008-08-12| 982.54
#2008-08-13| 966.91
#2008-08-14| 982.64
#2008-08-15| 980.43
#2008-08-18| 963.05
#2008-08-19| 942.07
#2008-08-20| 944.99
#2008-08-21| 935.58
#2008-08-22| 964.03
#2008-08-25| 935.66
#2008-08-26| 944.92
#2008-08-27| 951.91
#2008-08-28| 983.39
#2008-08-29| 972.55
#2008-09-01| .
#2008-09-02| 978.58
#2008-09-03| 992.04
#2008-09-04| 962.54
#2008-09-05| 965.87
#2008-09-08|1006.39
#2008-09-09| 966.98
#2008-09-10| 973.47
#2008-09-11| 976.89
#2008-09-12| 987.86
#2008-09-15| 904.64
#2008-09-16| 951.50
#2008-09-17| 898.22
#2008-09-18| 987.67
#2008-09-19|1012.60
#2008-09-22| 930.47
#2008-09-23| 935.93
#2008-09-24| 923.06
#2008-09-25| 940.77
#2008-09-26| 961.25
#2008-09-29| 889.14
#2008-09-30| 942.17
#2008-10-01| 922.59
#2008-10-02| 864.52
#2008-10-03| 824.63
#2008-10-06| 789.55
#2008-10-07| 733.99
#2008-10-08| 725.22
#2008-10-09| 653.39
#2008-10-10| 734.68
#2008-10-13| 765.47
#2008-10-14| 724.20
#2008-10-15| 633.95
#2008-10-16| 662.56
#2008-10-17| 661.53
#2008-10-20| 668.56
#2008-10-21| 643.97
#2008-10-22| 593.61
#2008-10-23| 584.55
#2008-10-24| 548.50
#2008-10-27| 517.04
#2008-10-28| 598.63
#2008-10-29| 589.37
#2008-10-30| 611.06
#2008-10-31| 645.54
#2008-11-03| 628.38
#2008-11-04| 662.43
#2008-11-05| 601.83
#2008-11-06| 574.31
#2008-11-07| 605.46
#2008-11-10| 557.00
#2008-11-11| 546.83
#2008-11-12| 508.57
#2008-11-13| 559.00
#2008-11-14| 505.29
#2008-11-17| 485.71
#2008-11-18| 482.43
#2008-11-19| 425.99
#2008-11-20| 387.41
#2008-11-21| 413.11
#2008-11-24| 481.35
#2008-11-25| 490.26
#2008-11-26| 511.44
#2008-11-27| .
#2008-11-28| 510.22
#2008-12-01| 420.71
#2008-12-02| 465.62
#2008-12-03| 485.08
#2008-12-04| 471.87
#2008-12-05| 513.59
#2008-12-08| 561.27
#2008-12-09| 518.88
#2008-12-10| 552.21
#2008-12-11| 477.85
#2008-12-12| 521.76
#2008-12-15| 503.99
#2008-12-16| 566.95
#2008-12-17| 571.57
#2008-12-18| 533.19
#2008-12-19| 560.40
#2008-12-22| 543.54
#2008-12-23| 541.41
#2008-12-24| 544.26
#2008-12-25| .
#2008-12-26| 548.37
#2008-12-29| 520.24
#2008-12-30| 543.17
#2008-12-31| 566.18
#2009-01-01| .
#2009-01-02| 554.61
#2009-01-05| 549.10
#2009-01-06| 579.22
#2009-01-07| 557.75
#2009-01-08| 555.30
#2009-01-09| 532.53
#2009-01-12| 502.49
#2009-01-13| 514.73
#2009-01-14| 488.40
#2009-01-15| 500.67
#2009-01-16| 519.16
#2009-01-19| .
#2009-01-20| 464.80
#2009-01-21| 505.13
#2009-01-22| 483.80
#2009-01-23| 497.72
#2009-01-26| 498.42
#2009-01-27| 505.39
#2009-01-28| 542.24
#2009-01-29| 500.64
#2009-01-30| 483.65
#2009-02-02| 492.46
#2009-02-03| 488.33
#2009-02-04| 480.32
#2009-02-05| 473.30
#2009-02-06| 502.59
#2009-02-09| 509.55
#2009-02-10| 467.32
#2009-02-11| 473.32
#2009-02-12| 466.90
#2009-02-13| 445.92
#2009-02-16| .
#2009-02-17| 417.86
#2009-02-18| 419.52
#2009-02-19| 402.51
#2009-02-20| 420.65
#2009-02-23| 393.26
#2009-02-24| 424.60
#2009-02-25| 414.67
#2009-02-26| 399.04
#2009-02-27| 392.30
#2009-03-02| 363.57
#2009-03-03| 364.68
#2009-03-04| 373.07
#2009-03-05| 349.61
#2009-03-06| 346.41
#2009-03-09| 351.23
#2009-03-10| 396.16
#2009-03-11| 389.08
#2009-03-12| 417.26
#2009-03-13| 411.50
#2009-03-16| 384.99
#2009-03-17| 411.15
#2009-03-18| 427.83
#2009-03-19| 406.96
#2009-03-20| 377.06
#2009-03-23| 431.28
#2009-03-24| 403.78
#2009-03-25| 410.87
#2009-03-26| 421.55
#2009-03-27| 400.82
#2009-03-30| 379.05
#2009-03-31| 404.43
#2009-04-01| 401.23
#2009-04-02| 427.27
#2009-04-03| 458.88
#2009-04-06| 453.57
#2009-04-07| 420.16
#2009-04-08| 429.44
#2009-04-09| 478.54
#2009-04-10| .
#2009-04-13| 481.74
#2009-04-14| 447.41
#2009-04-15| 479.26
#2009-04-16| 494.59
#2009-04-17| 499.10
#2009-04-20| 449.10
#2009-04-21| 487.58
#2009-04-22| 471.76
#2009-04-23| 491.40
#2009-04-24| 515.98
#2009-04-27| 485.77
#2009-04-28| 489.87
#2009-04-29| 508.85
#2009-04-30| 509.27
#2009-05-01| 491.99
#2009-05-04| 530.17
#2009-05-05| 514.28
#2009-05-06| 531.54
#2009-05-07| 504.48
#2009-05-08| 541.14
#2009-05-11| 519.89
#2009-05-12| 515.46
#2009-05-13| 484.13
#2009-05-14| 500.04
#2009-05-15| 483.58
#2009-05-18| 518.10
#2009-05-19| 510.52
#2009-05-20| 505.94
#2009-05-21| 505.07
#2009-05-22| 496.38
#2009-05-25| .
#2009-05-26| 523.44
#2009-05-27| 504.69
#2009-05-28| 515.51
#2009-05-29| 527.27
#2009-06-01| 547.56
#2009-06-02| 542.48
#2009-06-03| 540.70
#2009-06-04| 554.93
#2009-06-05| 548.38
#2009-06-08| 545.85
#2009-06-09| 545.58
#2009-06-10| 535.28
#2009-06-11| 527.53
#2009-06-12| 541.22
#2009-06-15| 516.53
#2009-06-16| 512.16
#2009-06-17| 502.88
#2009-06-18| 508.59
#2009-06-19| 514.64
#2009-06-22| 487.75
#2009-06-23| 491.95
#2009-06-24| 500.54
#2009-06-25| 505.92
#2009-06-26| 510.44
#2009-06-29| 510.60
#2009-06-30| 513.24
#2009-07-01| 518.42
#2009-07-02| 491.88
#2009-07-03| .
#2009-07-06| 505.80
#2009-07-07| 486.84
#2009-07-08| 480.90
#2009-07-09| 474.80
#2009-07-10| 473.99
#2009-07-13| 492.61
#2009-07-14| 498.65
#2009-07-15| 516.74
#2009-07-16| 521.42
#2009-07-17| 510.70
#2009-07-20| 528.53
#2009-07-21| 525.87
#2009-07-22| 527.65
#2009-07-23| 546.53
#2009-07-24| 550.01
#2009-07-27| 558.05
#2009-07-28| 555.43
#2009-07-29| 548.94
#2009-07-30| 567.31
#2009-07-31| 569.01
#2009-08-03| 578.69
#2009-08-04| 603.12
#2009-08-05| 624.40
#2009-08-06| 618.64
#2009-08-07| 646.33
#2009-08-10| 632.33
#2009-08-11| 614.11
#2009-08-12| 619.77
#2009-08-13| 620.53
#2009-08-14| 615.36
#2009-08-17| 585.57
#2009-08-18| 595.94
#2009-08-19| 591.85
#2009-08-20| 613.04
#2009-08-21| 628.30
#2009-08-24| 624.57
#2009-08-25| 629.94
#2009-08-26| 632.02
#2009-08-27| 636.62
#2009-08-28| 641.62
#2009-08-31| 631.64
#2009-09-01| 603.24
#2009-09-02| 592.00
#2009-09-03| 603.00
#2009-09-04| 610.73
#2009-09-07| .
#2009-09-08| 629.07
#2009-09-09| 639.28
#2009-09-10| 645.82
#2009-09-11| 645.39
#2009-09-14| 661.23
#2009-09-15| 672.33
#2009-09-16| 698.61
#2009-09-17| 695.10
#2009-09-18| 696.48
#2009-09-21| 684.04
#2009-09-22| 706.88
#2009-09-23| 683.42
#2009-09-24| 660.28
#2009-09-25| 660.77
#2009-09-28| 685.01
#2009-09-29| 672.46
#2009-09-30| 669.99
#2009-10-01| 641.74
#2009-10-02| 635.48
#2009-10-05| 652.07
#2009-10-06| 654.86
#2009-10-07| 653.32
#2009-10-08| 665.35
#2009-10-09| 671.00
#2009-10-12| 670.72
#2009-10-13| 660.70
#2009-10-14| 681.97
#2009-10-15| 677.47
#2009-10-16| 661.85
#2009-10-19| 673.94
#2009-10-20| 662.08
#2009-10-21| 655.37
#2009-10-22| 670.65
#2009-10-23| 662.03
#2009-10-26| 657.79
#2009-10-27| 648.13
#2009-10-28| 621.85
#2009-10-29| 647.72
#2009-10-30| 634.46
#2009-11-02| 635.06
#2009-11-03| 644.12
#2009-11-04| 633.14
#2009-11-05| 646.31
#2009-11-06| 636.48
#2009-11-09| 663.05
#2009-11-10| 658.51
#2009-11-11| 669.69
#2009-11-12| 660.38
#2009-11-13| 668.57
#2009-11-16| 683.48
#2009-11-17| 673.50
#2009-11-18| 687.11
#2009-11-19| 671.73
#2009-11-20| 668.90
#2009-11-23| 676.72
#2009-11-24| 667.86
#2009-11-25| 670.38
#2009-11-26| .
#2009-11-27| 652.47
#2009-11-30| 674.07
#2009-12-01| 682.93
#2009-12-02| 692.57
#2009-12-03| 686.22
#2009-12-04| 704.47
#2009-12-07| 693.51
#2009-12-08| 689.87
#2009-12-09| 689.52
#2009-12-10| 689.35
#2009-12-11| 697.27
#2009-12-14| 710.14
#2009-12-15| 702.42
#2009-12-16| 705.93
#2009-12-17| 702.05
#2009-12-18| 705.56
#2009-12-21| 714.09
#2009-12-22| 721.85
#2009-12-23| 730.15
#2009-12-24| 739.12
#2009-12-25| .
#2009-12-28| 741.69
#2009-12-29| 732.13
#2009-12-30| 730.37
#2009-12-31| 719.11
#2010-01-01| .
#2010-01-04| 718.07
#2010-01-05| 720.44
#2010-01-06| 718.90
#2010-01-07| 726.67
#2010-01-08| 722.48
#2010-01-11| 726.08
#2010-01-12| 713.48
#2010-01-13| 725.60
#2010-01-14| 723.95
#2010-01-15| 719.12
#2010-01-18| .
#2010-01-19| 732.57
#2010-01-20| 723.86
#2010-01-21| 704.38
#2010-01-22| 690.13
#2010-01-25| 694.18
#2010-01-26| 688.41
#2010-01-27| 692.92
#2010-01-28| 687.28
#2010-01-29| 683.58
#2010-02-01| 693.69
#2010-02-02| 705.16
#2010-02-03| 697.24
#2010-02-04| 672.93
#2010-02-05| 684.35
#2010-02-08| 670.31
#2010-02-09| 667.83
#2010-02-10| 667.37
#2010-02-11| 673.46
#2010-02-12| 679.02
#2010-02-15| .
#2010-02-16| 698.56
#2010-02-17| 704.38
#2010-02-18| 712.51
#2010-02-19| 714.29
#2010-02-22| 716.22
#2010-02-23| 710.47
#2010-02-24| 716.59
#2010-02-25| 718.65
#2010-02-26| 720.79
#2010-03-01| 726.99
#2010-03-02| 729.36
#2010-03-03| 727.81
#2010-03-04| 730.47
#2010-03-05| 747.23
#2010-03-08| 754.23
#2010-03-09| 758.26
#2010-03-10| 761.32
#2010-03-11| 763.43
#2010-03-12| 769.36
#2010-03-15| 766.93
#2010-03-16| 783.17
#2010-03-17| 794.10
#2010-03-18| 791.79
#2010-03-19| 784.60
#2010-03-22| 792.43
#2010-03-23| 790.24
#2010-03-24| 792.12
#2010-03-25| 795.67
#2010-03-26| 792.26
#2010-03-29| 794.71
#2010-03-30| 791.45
#2010-03-31| 784.44
#2010-04-01| 788.46
#2010-04-02| .
#2010-04-05| 804.23
#2010-04-06| 817.88
#2010-04-07| 802.44
#2010-04-08| 801.59
#2010-04-09| 813.55
#2010-04-12| 807.92
#2010-04-13| 823.42
#2010-04-14| 826.90
#2010-04-15| 809.24
#2010-04-16| 791.28
#2010-04-19| 794.67
#2010-04-20| 807.46
#2010-04-21| 820.88
#2010-04-22| 830.42
#2010-04-23| 839.78
#2010-04-26| 844.90
#2010-04-27| 819.83
#2010-04-28| 820.91
#2010-04-29| 852.95
#2010-04-30| 828.12
#2010-05-03| 852.18
#2010-05-04| 831.53
#2010-05-05| 819.82
#2010-05-06| 788.76
#2010-05-07| 774.43
#2010-05-10| 823.25
#2010-05-11| 824.32
#2010-05-12| 837.05
#2010-05-13| 826.78
#2010-05-14| 801.59
#2010-05-17| 802.06
#2010-05-18| 782.79
#2010-05-19| 772.92
#2010-05-20| 735.93
#2010-05-21| 759.44
#2010-05-24| 745.45
#2010-05-25| 749.89
#2010-05-26| 749.70
#2010-05-27| 788.38
#2010-05-28| 778.79
#2010-05-31| .
#2010-06-01| 764.52
#2010-06-02| 780.98
#2010-06-03| 779.02
#2010-06-04| 738.86
#2010-06-07| 733.69
#2010-06-08| 744.04
#2010-06-09| 749.07
#2010-06-10| 778.68
#2010-06-11| 785.05
#2010-06-14| 794.49
#2010-06-15| 810.92
#2010-06-16| 805.87
#2010-06-17| 806.03
#2010-06-18| 803.04
#2010-06-21| 799.97
#2010-06-22| 778.00
#2010-06-23| 778.75
#2010-06-24| 762.34
#2010-06-25| 780.84
#2010-06-28| 771.43
#2010-06-29| 746.02
#2010-06-30| 738.53
#2010-07-01| 736.79
#2010-07-02| 724.01
#2010-07-05| .
#2010-07-06| 712.18
#2010-07-07| 744.08
#2010-07-08| 751.04
#2010-07-09| 762.08
#2010-07-12| 762.31
#2010-07-13| 780.16
#2010-07-14| 775.60
#2010-07-15| 773.51
#2010-07-16| 749.41
#2010-07-19| 758.44
#2010-07-20| 771.63
#2010-07-21| 757.47
#2010-07-22| 784.31
#2010-07-23| 792.77
#2010-07-26| 812.15
#2010-07-27| 809.89
#2010-07-28| 808.19
#2010-07-29| 802.07
#2010-07-30| 805.07
#2010-08-02| 828.02
#2010-08-03| 821.55
#2010-08-04| 826.05
#2010-08-05| 816.04
#2010-08-06| 813.11
#2010-08-09| 823.35
#2010-08-10| 813.69
#2010-08-11| 793.33
#2010-08-12| 784.87
#2010-08-13| 784.23
#2010-08-16| 785.37
#2010-08-17| 803.08
#2010-08-18| 803.66
#2010-08-19| 784.84
#2010-08-20| 782.21
#2010-08-23| 779.46
#2010-08-24| 774.16
#2010-08-25| 785.66
#2010-08-26| 781.66
#2010-08-27| 793.52
#2010-08-30| 786.36
#2010-08-31| 792.85
#2010-09-01| 817.56
#2010-09-02| 827.05
#2010-09-03| 836.83
#2010-09-06| .
#2010-09-07| 825.40
#2010-09-08| 827.80
#2010-09-09| 822.12
#2010-09-10| 826.02
#2010-09-13| 838.40
#2010-09-14| 836.72
#2010-09-15| 841.86
#2010-09-16| 836.15
#2010-09-17| 837.62
#2010-09-20| 857.36
#2010-09-21| 844.44
#2010-09-22| 836.59
#2010-09-23| 817.87
#2010-09-24| 841.26
#2010-09-27| 832.99
#2010-09-28| 836.28
#2010-09-29| 830.28
#2010-09-30| 831.34
#2010-10-01| 834.85
#2010-10-04| 840.49
#2010-10-05| 853.46
#2010-10-06| 850.40
#2010-10-07| 850.45
#2010-10-08| 852.95
#2010-10-11| 853.08
#2010-10-12| 859.23
#2010-10-13| 868.17
#2010-10-14| 864.94
#2010-10-15| 863.28
#2010-10-18| 873.64
#2010-10-19| 861.78
#2010-10-20| 880.65
#2010-10-21| 879.08
#2010-10-22| 878.44
#2010-10-25| 882.01
#2010-10-26| 875.83
#2010-10-27| 866.06
#2010-10-28| 862.50
#2010-10-29| 864.58
#2010-11-01| 871.28
#2010-11-02| 877.27
#2010-11-03| 875.42
#2010-11-04| 896.88
#2010-11-05| 905.29
#2010-11-08| 901.30
#2010-11-09| 871.93
#2010-11-10| 877.86
#2010-11-11| 871.52
#2010-11-12| 860.71
#2010-11-15| 855.66
#2010-11-16| 828.42
#2010-11-17| 835.19
#2010-11-18| 841.68
#2010-11-19| 845.55
#2010-11-22| 846.57
#2010-11-23| 839.17
#2010-11-24| 856.38
#2010-11-25| .
#2010-11-26| 852.39
#2010-11-29| 852.27
#2010-11-30| 846.96
#2010-12-01| 855.50
#2010-12-02| 867.58
#2010-12-03| 869.33
#2010-12-06| 869.97
#2010-12-07| 871.37
#2010-12-08| 858.65
#2010-12-09| 851.44
#2010-12-10| 859.39
#2010-12-13| 861.34
#2010-12-14| 853.92
#2010-12-15| 846.10
#2010-12-16| 847.53
#2010-12-17| 852.24
#2010-12-20| 862.34
#2010-12-21| 871.80
#2010-12-22| 877.68
#2010-12-23| 873.90
#2010-12-24| .
#2010-12-27| 883.22
#2010-12-28| 885.61
#2010-12-29| 887.35
#2010-12-30| 888.12
#2010-12-31| 886.38
#2011-01-03| 900.88
#2011-01-04| 884.87
#2011-01-05| 889.66
#2011-01-06| 882.68
#2011-01-07| 882.95
#2011-01-10| 882.13
#2011-01-11| 881.27
#2011-01-12| 886.61
#2011-01-13| 887.87
#2011-01-14| 895.30
#2011-01-17| .
#2011-01-18| 901.60
#2011-01-19| 888.92
#2011-01-20| 887.77
#2011-01-21| 890.16
#2011-01-24| 896.14
#2011-01-25| 904.08
#2011-01-26| 907.33
#2011-01-27| 917.36
#2011-01-28| 901.15
#2011-01-31| 911.73
#2011-02-01| 917.50
#2011-02-02| 917.67
#2011-02-03| 919.77
#2011-02-04| 912.03
#2011-02-07| 922.17
#2011-02-08| 924.53
#2011-02-09| 924.34
#2011-02-10| 925.73
#2011-02-11| 932.10
#2011-02-14| 931.97
#2011-02-15| 928.48
#2011-02-16| 933.02
#2011-02-17| 935.19
#2011-02-18| 938.58
#2011-02-21| .
#2011-02-22| 927.77
#2011-02-23| 919.80
#2011-02-24| 916.16
#2011-02-25| 934.22
#2011-02-28| 952.20
#2011-03-01| 928.52
#2011-03-02| 921.16
#2011-03-03| 933.18
#2011-03-04| 925.01
#2011-03-07| 918.18
#2011-03-08| 930.96
#2011-03-09| 929.83
#2011-03-10| 915.12
#2011-03-11| 924.02
#2011-03-14| 916.89
#2011-03-15| 910.17
#2011-03-16| 897.53
#2011-03-17| 905.69
#2011-03-18| 913.91
#2011-03-21| 925.13
#2011-03-22| 919.23
#2011-03-23| 911.25
#2011-03-24| 917.02
#2011-03-25| 922.02
#2011-03-28| 920.79
#2011-03-29| 923.32
#2011-03-30| 933.87
#2011-03-31| 940.22
#2011-04-01| 942.47
#2011-04-04| 942.00
#2011-04-05| 942.07
#2011-04-06| 942.63
#2011-04-07| 932.21
#2011-04-08| 926.59
#2011-04-11| 925.87
#2011-04-12| 921.13
#2011-04-13| 920.83
#2011-04-14| 932.92
#2011-04-15| 941.57
#2011-04-18| 932.00
#2011-04-19| 940.02
#2011-04-20| 950.90
#2011-04-21| 957.48
#2011-04-22| .
#2011-04-25| 961.40
#2011-04-26| 970.58
#2011-04-27| 972.79
#2011-04-28| 984.37
#2011-04-29| 980.03
#2011-05-02| 980.56
#2011-05-03| 973.11
#2011-05-04| 966.83
#2011-05-05| 965.10
#2011-05-06| 959.37
#2011-05-09| 963.77
#2011-05-10| 977.37
#2011-05-11| 965.85
#2011-05-12| 965.39
#2011-05-13| 955.58
#2011-05-16| 957.27
#2011-05-17| 955.69
#2011-05-18| 965.51
#2011-05-19| 968.63
#2011-05-20| 958.83
#2011-05-23| 949.19
#2011-05-24| 951.13
#2011-05-25| 955.70
#2011-05-26| 966.21
#2011-05-27| 969.87
#2011-05-30| .
#2011-05-31| 982.61
#2011-06-01| 956.70
#2011-06-02| 952.00
#2011-06-03| 953.93
#2011-06-06| 941.33
#2011-06-07| 950.92
#2011-06-08| 945.08
#2011-06-09| 938.22
#2011-06-10| 917.94
#2011-06-13| 919.06
#2011-06-14| 934.17
#2011-06-15| 918.57
#2011-06-16| 922.88
#2011-06-17| 931.86
#2011-06-20| 941.17
#2011-06-21| 948.93
#2011-06-22| 946.38
#2011-06-23| 930.75
#2011-06-24| 928.78
#2011-06-27| 934.17
#2011-06-28| 938.17
#2011-06-29| 948.22
#2011-06-30| 952.47
#2011-07-01| 966.88
#2011-07-04| .
#2011-07-05| 972.35
#2011-07-06| 977.58
#2011-07-07| 988.73
#2011-07-08| 984.80
#2011-07-11| 967.51
#2011-07-12| 969.21
#2011-07-13| 963.15
#2011-07-14| 953.20
#2011-07-15| 962.30
#2011-07-18| 953.71
#2011-07-19| 970.48
#2011-07-20| 975.63
#2011-07-21| 983.73
#2011-07-22| 987.09
#2011-07-25| 976.76
#2011-07-26| 976.30
#2011-07-27| 950.29
#2011-07-28| 949.85
#2011-07-29| 948.63
#2011-08-01| 938.74
#2011-08-02| 910.35
#2011-08-03| 905.82
#2011-08-04| 861.66
#2011-08-05| 842.90
#2011-08-08| 771.46
#2011-08-09| 841.15
#2011-08-10| 821.79
#2011-08-11| 861.58
#2011-08-12| 858.50
#2011-08-15| 886.56
#2011-08-16| 880.91
#2011-08-17| 883.01
#2011-08-18| 843.37
#2011-08-19| 828.24
#2011-08-22| 830.46
#2011-08-23| 850.72
#2011-08-24| 859.10
#2011-08-25| 841.44
#2011-08-26| 852.86
#2011-08-29| 880.21
#2011-08-30| 882.63
#2011-08-31| 891.16
#2011-09-01| 875.61
#2011-09-02| 855.08
#2011-09-05| .
#2011-09-06| 851.28
#2011-09-07| 881.00
#2011-09-08| 873.07
#2011-09-09| 847.56
#2011-09-12| 849.65
#2011-09-13| 853.64
#2011-09-14| 860.69
#2011-09-15| 874.29
#2011-09-16| 880.16
#2011-09-19| 863.21
#2011-09-20| 861.59
#2011-09-21| 821.65
#2011-09-22| 799.11
#2011-09-23| 807.24
#2011-09-26| 816.88
#2011-09-27| 827.20
#2011-09-28| 804.05
#2011-09-29| 815.46
#2011-09-30| 793.75
#2011-10-03| 756.75
#2011-10-04| 782.46
#2011-10-05| 778.13
#2011-10-06| 798.29
#2011-10-07| 776.52
#2011-10-10| 811.80
#2011-10-11| 799.12
#2011-10-12| 813.69
#2011-10-13| 806.61
#2011-10-14| 825.79
#2011-10-17| 805.97
#2011-10-18| 831.89
#2011-10-19| 822.29
#2011-10-20| 826.25
#2011-10-21| 850.27
#2011-10-24| 871.91
#2011-10-25| 857.06
#2011-10-26| 865.16
#2011-10-27| 902.37
#2011-10-28| 905.16
#2011-10-31| 895.15
#2011-11-01| 864.23
#2011-11-02| 881.94
#2011-11-03| 891.95
#2011-11-04| 884.25
#2011-11-07| 885.65
#2011-11-08| 896.22
#2011-11-09| 857.65
#2011-11-10| 857.59
#2011-11-11| 878.51
#2011-11-14| 861.57
#2011-11-15| 869.56
#2011-11-16| 860.16
#2011-11-17| 846.41
#2011-11-18| 852.14
#2011-11-21| 830.60
#2011-11-22| 827.33
#2011-11-23| 805.04
#2011-11-24| .
#2011-11-25| 807.85
#2011-11-28| 826.54
#2011-11-29| 824.14
#2011-11-30| 861.67
#2011-12-01| 852.55
#2011-12-02| 855.03
#2011-12-05| 862.43
#2011-12-06| 861.88
#2011-12-07| 870.28
#2011-12-08| 850.54
#2011-12-09| 865.43
#2011-12-12| 851.69
#2011-12-13| 844.00
#2011-12-14| 845.61
#2011-12-15| 856.78
#2011-12-16| 864.92
#2011-12-19| 855.74
#2011-12-20| 881.39
#2011-12-21| 883.61
#2011-12-22| 894.07
#2011-12-23| 897.38
#2011-12-26| .
#2011-12-27| 899.58
#2011-12-28| 886.19
#2011-12-29| 893.71
#2011-12-30| 890.17
#2012-01-02| .
#2012-01-03| 899.28
#2012-01-04| 886.20
#2012-01-05| 893.52
#2012-01-06| 890.45
#2012-01-09| 888.65
#2012-01-10| 899.57
#2012-01-11| 906.31
#2012-01-12| 901.95
#2012-01-13| 903.03
#2012-01-16| .
#2012-01-17| 910.09
#2012-01-18| 916.23
#2012-01-19| 921.86
#2012-01-20| 927.82
#2012-01-23| 930.57
#2012-01-24| 934.47
#2012-01-25| 945.12
#2012-01-26| 951.83
#2012-01-27| 952.39
#2012-01-30| 943.91
#2012-01-31| 948.92
#2012-02-01| 957.74
#2012-02-02| 959.23
#2012-02-03| 973.07
#2012-02-06| 969.35
#2012-02-07| 968.23
#2012-02-08| 967.86
#2012-02-09| 961.78
#2012-02-10| 953.04
#2012-02-13| 963.84
#2012-02-14| 952.17
#2012-02-15| 949.68
#2012-02-16| 959.19
#2012-02-17| 959.81
#2012-02-20| .
#2012-02-21| 948.63
#2012-02-22| 939.95
#2012-02-23| 952.10
#2012-02-24| 952.53
#2012-02-27| 952.26
#2012-02-28| 946.65
#2012-02-29| 945.38
#2012-03-01| 950.36
#2012-03-02| 949.66
#2012-03-05| 956.19
#2012-03-06| 942.96
#2012-03-07| 948.41
#2012-03-08| 945.85
#2012-03-09| 951.01
#2012-03-12| 954.88
#2012-03-13| 974.66
#2012-03-14| 969.52
#2012-03-15| 970.26
#2012-03-16| 973.15
#2012-03-19| 978.41
#2012-03-20| 975.15
#2012-03-21| 973.68
#2012-03-22| 960.60
#2012-03-23| 966.69
#2012-03-26| 976.58
#2012-03-27| 976.47
#2012-03-28| 970.87
#2012-03-29| 970.37
#2012-03-30| 978.46
#2012-04-02| 985.10
#2012-04-03| 980.32
#2012-04-04| 970.23
#2012-04-05| 967.76
#2012-04-06| .
#2012-04-09| 957.85
#2012-04-10| 939.51
#2012-04-11| 951.58
#2012-04-12| 964.17
#2012-04-13| 957.88
#2012-04-16| 969.55
#2012-04-17| 978.82
#2012-04-18| 972.52
#2012-04-19| 971.81
#2012-04-20| 982.71
#2012-04-23| 972.26
#2012-04-24| 985.35
#2012-04-25| 995.82
#2012-04-26| 998.96
#2012-04-27|1004.59
#2012-04-30|1002.52
#2012-05-01|1010.64
#2012-05-02|1009.80
#2012-05-03|1006.00
#2012-05-04| 996.51
#2012-05-07|1002.64
#2012-05-08|1000.78
#2012-05-09| 997.51
#2012-05-10| 999.13
#2012-05-11|1001.47
#2012-05-14| 989.07
#2012-05-15| 984.66
#2012-05-16| 973.10
#2012-05-17| 947.46
#2012-05-18| 937.63
#2012-05-21| 955.48
#2012-05-22| 957.59
#2012-05-23| 959.43
#2012-05-24| 962.80
#2012-05-25| 959.75
#2012-05-28| .
#2012-05-29| 972.72
#2012-05-30| 950.81
#2012-05-31| 955.63
#2012-06-01| 932.85
#2012-06-04| 927.49
#2012-06-05| 943.58
#2012-06-06| 964.26
#2012-06-07| 958.22
#2012-06-08| 969.59
#2012-06-11| 951.07
#2012-06-12| 960.79
#2012-06-13| 955.96
#2012-06-14| 968.32
#2012-06-15| 973.66
#2012-06-18| 979.99
#2012-06-19| 985.66
#2012-06-20| 984.41
#2012-06-21| 968.72
#2012-06-22| 968.88
#2012-06-25| 963.00
#2012-06-26| 967.99
#2012-06-27| 971.02
#2012-06-28| 978.63
#2012-06-29|1002.36
#2012-07-02|1011.43
#2012-07-03|1017.56
#2012-07-04| .
#2012-07-05|1013.01
#2012-07-06|1013.94
#2012-07-09|1015.08
#2012-07-10|1003.79
#2012-07-11|1005.89
#2012-07-12|1007.82
#2012-07-13|1021.15
#2012-07-16|1023.87
#2012-07-17|1032.94
#2012-07-18|1024.84
#2012-07-19|1017.54
#2012-07-20|1014.11
#2012-07-23|1007.66
#2012-07-24|1003.64
#2012-07-25|1004.03
#2012-07-26|1012.88
#2012-07-27|1023.92
#2012-07-30|1025.85
#2012-07-31|1024.36
#2012-08-01|1020.73
#2012-08-02|1020.62
#2012-08-03|1029.58
#2012-08-06|1026.84
#2012-08-07|1017.85
#2012-08-08|1011.54
#2012-08-09|1010.23
#2012-08-10|1011.51
#2012-08-13|1012.04
#2012-08-14|1011.34
#2012-08-15|1015.57
#2012-08-16|1021.00
#2012-08-17|1023.22
#2012-08-20|1021.15
#2012-08-21|1021.25
#2012-08-22|1020.25
#2012-08-23|1016.82
#2012-08-24|1021.20
#2012-08-27|1023.80
#2012-08-28|1026.48
#2012-08-29|1026.84
#2012-08-30|1023.47
#2012-08-31|1026.68
#2012-09-03| .
#2012-09-04|1033.41
#2012-09-05|1031.91
#2012-09-06|1041.96
#2012-09-07|1043.18
#2012-09-10|1035.96
#2012-09-11|1039.76
#2012-09-12|1042.43
#2012-09-13|1054.46
#2012-09-14|1060.38
#2012-09-17|1055.49
#2012-09-18|1047.37
#2012-09-19|1042.70
#2012-09-20|1031.60
#2012-09-21|1031.59
#2012-09-24|1030.11
#2012-09-25|1016.82
#2012-09-26|1013.59
#2012-09-27|1017.43
#2012-09-28|1015.77
#2012-10-01|1010.26
#2012-10-02|1016.62
#2012-10-03|1019.09
#2012-10-04|1016.90
#2012-10-05|1019.30
#2012-10-08|1016.71
#2012-10-09|1010.78
#2012-10-10|1011.73
#2012-10-11|1011.52
#2012-10-12|1007.15
#2012-10-15|1014.20
#2012-10-16|1019.30
#2012-10-17|1020.39
#2012-10-18|1029.17
#2012-10-19|1019.83
#2012-10-22|1015.57
#2012-10-23|1006.47
#2012-10-24|1006.99
#2012-10-25|1003.47
#2012-10-26| 997.04
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1007.96
#2012-11-01|1010.20
#2012-11-02|1013.82
#2012-11-05|1008.65
#2012-11-06|1009.79
#2012-11-07|1002.73
#2012-11-08| 991.73
#2012-11-09| 989.18
#2012-11-12| 987.38
#2012-11-13| 983.02
#2012-11-14| 962.56
#2012-11-15| 959.67
#2012-11-16| 970.19
#2012-11-19| 982.01
#2012-11-20| 986.20
#2012-11-21| 986.00
#2012-11-22| .
#2012-11-23| 995.30
#2012-11-26| 995.76
#2012-11-27| 991.23
#2012-11-28| 990.34
#2012-11-29| 995.52
#2012-11-30|1000.00
#2012-12-03|1003.20
#2012-12-04|1003.31
#2012-12-05|1000.83
#2012-12-06|1008.79
#2012-12-07|1012.80
#2012-12-10|1013.86
#2012-12-11|1015.38
#2012-12-12|1013.98
#2012-12-13|1005.97
#2012-12-14|1005.18
#2012-12-17|1011.59
#2012-12-18|1020.94
#2012-12-19|1018.75
#2012-12-20|1030.73
#2012-12-21|1025.15
#2012-12-24|1026.66
#2012-12-25|1026.66
#2012-12-26|1020.39
#2012-12-27|1021.28
#2012-12-28|1013.83
#2012-12-31|1024.77
#2013-01-01|1024.77
#2013-01-02|1041.21
#2013-01-03|1039.28
#2013-01-04|1045.47
#2013-01-07|1047.34
#2013-01-08|1046.31
#2013-01-09|1050.08
#2013-01-10|1052.09
#2013-01-11|1052.32
#2013-01-14|1053.55
#2013-01-15|1058.79
#2013-01-16|1057.15
#2013-01-17|1060.73
#2013-01-18|1063.87
#2013-01-21|1064.22
#2013-01-22|1070.41
#2013-01-23|1070.00
#2013-01-24|1071.76
#2013-01-25|1076.56
#2013-01-28|1076.21
#2013-01-29|1078.82
#2013-01-30|1070.38
#2013-01-31|1065.78
#2013-02-01|1072.51
#2013-02-04|1069.53
#2013-02-05|1069.26
#2013-02-06|1071.36
#2013-02-07|1067.42
#2013-02-08|1075.41
#2013-02-11|1076.19
#2013-02-12|1082.79
#2013-02-13|1082.57
#2013-02-14|1079.72
#2013-02-15|1080.78
#2013-02-18|1080.45
#2013-02-19|1086.86
#2013-02-20|1077.87
#2013-02-21|1068.75
#2013-02-22|1078.47
#2013-02-25|1060.27
#2013-02-26|1067.77
#2013-02-27|1076.34
#2013-02-28|1076.93
#2013-03-01|1080.55
#2013-03-04|1087.47
#2013-03-05|1095.36
#2013-03-06|1091.03
#2013-03-07|1087.51
#2013-03-08|1088.90
#2013-03-11|1091.41
#2013-03-12|1087.85
#2013-03-13|1087.98
#2013-03-14|1094.62
#2013-03-15|1095.49
#2013-03-18|1089.83
#2013-03-19|1082.94
#2013-03-20|1088.21
#2013-03-21|1085.14
#2013-03-22|1091.67
#2013-03-25|1091.46
#2013-03-26|1098.34
#2013-03-27|1098.90
#2013-03-28|1103.41
#2013-03-29|1103.41
#2013-04-01|1103.92
#2013-04-02|1107.49
#2013-04-03|1100.61
#2013-04-04|1115.83
#2013-04-05|1117.81
#2013-04-08|1130.14
#2013-04-09|1129.17
#2013-04-10|1135.78
#2013-04-11|1142.22
#2013-04-12|1143.44
#2013-04-15|1117.71
#2013-04-16|1135.88
#2013-04-17|1121.06
#2013-04-18|1120.19
#2013-04-19|1135.56
#2013-04-22|1135.31
#2013-04-23|1143.58
#2013-04-24|1146.81
#2013-04-25|1146.47
#2013-04-26|1142.22
#2013-04-29|1150.69
#2013-04-30|1162.70
#2013-05-01|1152.75
#2013-05-02|1159.58
#2013-05-03|1160.44
#2013-05-06|1165.95
#2013-05-07|1172.83
#2013-05-08|1175.02
#2013-05-09|1166.88
#2013-05-10|1168.22
#2013-05-13|1170.28
#2013-05-14|1175.38
#2013-05-15|1183.06
#2013-05-16|1178.94
#2013-05-17|1186.31
#2013-05-20|1185.75
#2013-05-21|1190.95
#2013-05-22|1162.88
#2013-05-23|1146.31
#2013-05-24|1142.85
#2013-05-27|1143.02
#2013-05-28|1132.18
#2013-05-29|1109.95
#2013-05-30|1101.07
#2013-05-31|1087.73
#2013-06-03|1090.32
#2013-06-04|1077.86
#2013-06-05|1066.39
#2013-06-06|1085.53
#2013-06-07|1084.51
#2013-06-10|1075.53
#2013-06-11|1059.19
#2013-06-12|1042.72
#2013-06-13|1071.66
#2013-06-14|1074.66
#2013-06-17|1076.76
#2013-06-18|1081.29
#2013-06-19|1049.41
#2013-06-20|1007.34
#2013-06-21|1018.09
#2013-06-24|1009.37
#2013-06-25|1028.01
#2013-06-26|1038.19
#2013-06-27|1057.42
#2013-06-28|1052.48
#2013-07-01|1049.51
#2013-07-02|1061.42
#2013-07-03|1053.05
#2013-07-04|1052.85
#2013-07-05|1047.53
#2013-07-08|1049.39
#2013-07-09|1062.56
#2013-07-10|1062.26
#2013-07-11|1090.52
#2013-07-12|1086.04
#2013-07-15|1088.33
#2013-07-16|1086.94
#2013-07-17|1091.83
#2013-07-18|1100.25
#2013-07-19|1099.11
#2013-07-22|1101.91
#2013-07-23|1101.21
#2013-07-24|1079.43
#2013-07-25|1081.27
#2013-07-26|1081.76
#2013-07-29|1073.62
#2013-07-30|1073.41
#2013-07-31|1058.16
#2013-08-01|1053.95
#2013-08-02|1050.22
#2013-08-05|1048.66
#2013-08-06|1044.48
#2013-08-07|1039.92
#2013-08-08|1041.81
#2013-08-09|1050.80
#2013-08-12|1044.06
#2013-08-13|1029.41
#2013-08-14|1026.89
#2013-08-15|1007.33
#2013-08-16| 986.85
#2013-08-19| 972.06
#2013-08-20| 993.16
#2013-08-21| 990.02
#2013-08-22| 995.12
#2013-08-23|1007.01
#2013-08-26|1003.84
#2013-08-27| 999.64
#2013-08-28| 994.13
#2013-08-29| 996.86
#2013-08-30| 989.67
#2013-09-02| 989.69
#2013-09-03| 982.82
#2013-09-04| 990.49
#2013-09-05| 981.90
#2013-09-06| 998.05
#2013-09-09|1017.44
#2013-09-10|1017.40
#2013-09-11|1023.20
#2013-09-12|1015.75
#2013-09-13|1019.12
#2013-09-16|1029.14
#2013-09-17|1028.12
#2013-09-18|1060.51
#2013-09-19|1057.79
#2013-09-20|1039.69
#2013-09-23|1034.59
#2013-09-24|1028.21
#2013-09-25|1031.92
#2013-09-26|1034.06
#2013-09-27|1029.63
#2013-09-30|1021.52
#2013-10-01|1034.99
#2013-10-02|1035.01
#2013-10-03|1019.29
#2013-10-04|1017.75
#2013-10-07|1020.23
#2013-10-08|1008.60
#2013-10-09|1008.81
#2013-10-10|1031.79
#2013-10-11|1041.57
#2013-10-14|1041.11
#2013-10-15|1037.08
#2013-10-16|1055.03
#2013-10-17|1072.20
#2013-10-18|1071.46
#2013-10-21|1065.88
#2013-10-22|1076.76
#2013-10-23|1077.43
#2013-10-24|1079.03
#2013-10-25|1087.44
#2013-10-28|1080.19
#2013-10-29|1071.92
#2013-10-30|1063.57
#2013-10-31|1056.70
#2013-11-01|1061.41
#2013-11-04|1064.03
#2013-11-05|1048.15
#2013-11-06|1047.89
#2013-11-07|1033.32
#2013-11-08|1021.86
#2013-11-11|1021.04
#2013-11-12|1016.65
#2013-11-13|1023.54
#2013-11-14|1031.47
#2013-11-15|1034.83
#2013-11-18|1028.47
#2013-11-19|1020.68
#2013-11-20|1011.68
#2013-11-21|1018.30
#2013-11-22|1015.58
#2013-11-25|1011.36
#2013-11-26|1008.86
#2013-11-27|1018.78
#2013-11-28|1018.78
#2013-11-29|1010.20
#2013-12-02|1003.44
#2013-12-03|1000.99
#2013-12-04|1003.78
#2013-12-05|1005.14
#2013-12-06|1013.39
#2013-12-09|1018.41
#2013-12-10|1017.57
#2013-12-11| 996.17
#2013-12-12| 990.08
#2013-12-13| 994.06
#2013-12-16| 996.15
#2013-12-17|1000.95
#2013-12-18|1018.42
#2013-12-19|1005.57
#2013-12-20|1013.35
#2013-12-23|1015.96
#2013-12-24|1017.14
#2013-12-25|1017.14
#2013-12-26|1017.46
#2013-12-27|1014.22
#2013-12-30|1016.47
#2013-12-31|1014.34
#2014-01-01|1014.34
#2014-01-02|1012.96
#2014-01-03|1019.44
#2014-01-06|1022.33
#2014-01-07|1025.37
#2014-01-08|1022.29
#2014-01-09|1021.63
#2014-01-10|1032.80
#2014-01-13|1026.23
#2014-01-14|1032.38
#2014-01-15|1037.06
#2014-01-16|1039.23
#2014-01-17|1035.08
#2014-01-20|1035.16
#2014-01-21|1043.44
#2014-01-22|1047.12
#2014-01-23|1042.75
#2014-01-24|1028.60
#2014-01-27|1022.15
#2014-01-28|1031.59
#2014-01-29|1025.54
#2014-01-30|1039.06
#2014-01-31|1043.42
#2014-02-03|1025.98
#2014-02-04|1036.63
#2014-02-05|1035.13
#2014-02-06|1042.76
#2014-02-07|1051.20
#2014-02-10|1059.48
#2014-02-11|1063.96
#2014-02-12|1063.87
#2014-02-13|1068.73
#2014-02-14|1071.69
#2014-02-17|1071.72
#2014-02-18|1077.22
#2014-02-19|1075.98
#2014-02-20|1074.75
#2014-02-21|1075.43
#2014-02-24|1077.22
#2014-02-25|1078.20
#2014-02-26|1081.02
#2014-02-27|1080.24
#2014-02-28|1087.60
#2014-03-03|1087.43
#2014-03-04|1101.52
#2014-03-05|1099.00
#2014-03-06|1094.40
#2014-03-07|1083.03
#2014-03-10|1077.78
#2014-03-11|1082.11
#2014-03-12|1083.63
#2014-03-13|1079.80
#2014-03-14|1082.14
#2014-03-17|1084.29
#2014-03-18|1089.35
#2014-03-19|1069.40
#2014-03-20|1070.90
#2014-03-21|1080.45
#2014-03-24|1072.72
#2014-03-25|1079.96
#2014-03-26|1067.44
#2014-03-27|1069.23
#2014-03-28|1076.63
#2014-03-31|1085.12
#2014-04-01|1090.07
#2014-04-02|1090.49
#2014-04-03|1087.60
#2014-04-04|1089.30
#2014-04-07|1090.40
#2014-04-08|1095.66
#2014-04-09|1095.09
#2014-04-10|1085.49
#2014-04-11|1077.76
#2014-04-14|1083.39
#2014-04-15|1092.97
#2014-04-16|1100.53
#2014-04-17|1097.81
#2014-04-18|1097.67
#2014-04-21|1102.10
#2014-04-22|1105.96
#2014-04-23|1101.80
#2014-04-24|1105.94
#2014-04-25|1100.73
#2014-04-28|1107.70
#2014-04-29|1108.12
#2014-04-30|1113.13
#2014-05-01|1119.50
#2014-05-02|1119.82
#2014-05-05|1122.31
#2014-05-06|1116.93
#2014-05-07|1129.09
#2014-05-08|1128.50
#2014-05-09|1129.07
#2014-05-12|1133.65
#2014-05-13|1126.54
#2014-05-14|1127.03
#2014-05-15|1125.01
#2014-05-16|1133.63
#2014-05-19|1131.68
#2014-05-20|1126.63
#2014-05-21|1122.17
#2014-05-22|1121.98
#2014-05-23|1131.61
#2014-05-26|1131.70
#2014-05-27|1140.11
#2014-05-28|1134.62
#2014-05-29|1136.57
#2014-05-30|1141.13
#2014-06-02|1143.24
#2014-06-03|1141.97
#2014-06-04|1143.61
#2014-06-05|1161.60
#2014-06-06|1159.97
#2014-06-09|1148.67
#2014-06-10|1140.96
#2014-06-11|1137.41
#2014-06-12|1133.90
#2014-06-13|1136.95
#2014-06-16|1132.91
#2014-06-17|1135.19
#2014-06-18|1141.60
#2014-06-19|1148.63
#2014-06-20|1152.88
#2014-06-23|1150.37
#2014-06-24|1150.14
#2014-06-25|1150.34
#2014-06-26|1146.78
#2014-06-27|1153.72
#2014-06-30|1153.73
#2014-07-01|1156.21
#2014-07-02|1154.15
#2014-07-03|1149.87
#2014-07-04|1149.88
#2014-07-07|1150.35
#2014-07-08|1152.38
#2014-07-09|1154.68
#2014-07-10|1158.08
#2014-07-11|1157.34
#2014-07-14|1162.40
#2014-07-15|1162.36
#2014-07-16|1165.48
#2014-07-17|1158.38
#2014-07-18|1169.40
#2014-07-21|1165.04
#2014-07-22|1170.10
#2014-07-23|1171.69
#2014-07-24|1172.99
#2014-07-25|1165.14
#2014-07-28|1171.72
#2014-07-29|1164.97
#2014-07-30|1163.12
#2014-07-31|1146.42
#2014-08-01|1144.66
#2014-08-04|1151.53
#2014-08-05|1141.67
#2014-08-06|1142.87
#2014-08-07|1144.00
#2014-08-08|1150.67
#2014-08-11|1156.78
#2014-08-12|1153.80
#2014-08-13|1166.73
#2014-08-14|1167.20
#2014-08-15|1166.86
#2014-08-18|1178.13
#2014-08-19|1180.89
#2014-08-20|1184.55
#2014-08-21|1184.30
#2014-08-22|1176.07
#2014-08-25|1174.31
#2014-08-26|1176.22
#2014-08-27|1177.36
#2014-08-28|1175.41
#2014-08-29|1180.93
#2014-09-01|1180.86
#2014-09-02|1181.60
#2014-09-03|1182.24
#2014-09-04|1179.05
#2014-09-05|1189.45
#2014-09-08|1188.04
#2014-09-09|1180.70
#2014-09-10|1165.02
#2014-09-11|1165.68
#2014-09-12|1132.91
#2014-09-15|1127.53
#2014-09-16|1136.97
#2014-09-17|1137.00
#2014-09-18|1128.33
#2014-09-19|1128.39
#2014-09-22|1118.44
#2014-09-23|1110.12
#2014-09-24|1108.78
#2014-09-25|1102.70
#2014-09-26|1111.79
#2014-09-29|1110.20
#2014-09-30|1104.06
#2014-10-01|1103.54
#2014-10-02|1103.00
#2014-10-03|1109.22
#2014-10-06|1111.29
#2014-10-07|1103.25
#2014-10-08|1124.43
#2014-10-09|1122.02
#2014-10-10|1119.91
#2014-10-13|1118.04
#2014-10-14|1133.93
#2014-10-15|1126.91
#2014-10-16|1130.51
#2014-10-17|1134.98
#2014-10-20|1150.89
#2014-10-21|1162.77
#2014-10-22|1160.30
#2014-10-23|1169.57
#2014-10-24|1169.78
#2014-10-27|1175.85
#2014-10-28|1181.04
#2014-10-29|1172.22
#2014-10-30|1181.04
#2014-10-31|1190.84
#2014-11-03|1198.33
#2014-11-04|1197.91
#2014-11-05|1198.24
#2014-11-06|1190.02
#2014-11-07|1189.44
#2014-11-10|1196.76
#2014-11-11|1192.92
#2014-11-12|1187.05
#2014-11-13|1190.89
#2014-11-14|1184.54
#2014-11-17|1188.30
#2014-11-18|1193.68
#2014-11-19|1185.79
#2014-11-20|1189.37
#2014-11-21|1197.30
#2014-11-24|1200.87
#2014-11-25|1203.27
#2014-11-26|1212.48
#2014-11-27|1211.99
#2014-11-28|1214.09
#2014-12-01|1208.58
#2014-12-02|1212.94
#2014-12-03|1212.43
#2014-12-04|1212.87
#2014-12-05|1206.54
#2014-12-08|1209.71
#2014-12-09|1215.30
#2014-12-10|1209.89
#2014-12-11|1211.24
#2014-12-12|1199.31
#2014-12-15|1184.73
#2014-12-16|1179.99
#2014-12-17|1204.92
#2014-12-18|1214.29
#2014-12-19|1217.64
#2014-12-22|1233.68
#2014-12-23|1230.55
#2014-12-24|1226.49
#2014-12-25|1226.49
#2014-12-26|1230.36
#2014-12-29|1233.31
#2014-12-30|1230.99
#2014-12-31|1213.23
#2015-01-01|1213.23
#2015-01-02|1228.56
#2015-01-05|1230.46
#2015-01-06|1238.78
#2015-01-07|1256.35
#2015-01-08|1262.77
#2015-01-09|1262.34
#2015-01-12|1268.24
#2015-01-13|1264.60
#2015-01-14|1271.83
#2015-01-15|1272.17
#2015-01-16|1283.15
#2015-01-19|1283.20
#2015-01-20|1272.98
#2015-01-21|1271.34
#2015-01-22|1295.76
#2015-01-23|1292.61
#2015-01-26|1304.23
#2015-01-27|1302.25
#2015-01-28|1292.48
#2015-01-29|1294.24
#2015-01-30|1271.21
#2015-02-02|1270.01
#2015-02-03|1283.40
#2015-02-04|1276.50
#2015-02-05|1291.81
#2015-02-06|1258.27
#2015-02-09|1252.53
#2015-02-10|1256.01
#2015-02-11|1252.05
#2015-02-12|1265.92
#2015-02-13|1260.65
#2015-02-16|1260.51
#2015-02-17|1258.28
#2015-02-18|1268.15
#2015-02-19|1245.78
#2015-02-20|1257.60
#2015-02-23|1266.10
#2015-02-24|1243.69
#2015-02-25|1246.79
#2015-02-26|1236.10
#2015-02-27|1244.21
#2015-03-02|1250.30
#2015-03-03|1246.45
#2015-03-04|1235.91
#2015-03-05|1238.64
#2015-03-06|1201.29
#2015-03-09|1209.65
#2015-03-10|1204.71
#2015-03-11|1205.42
#2015-03-12|1224.56
#2015-03-13|1220.26
#2015-03-16|1232.94
#2015-03-17|1231.63
#2015-03-18|1254.28
#2015-03-19|1251.92
#2015-03-20|1280.61
#2015-03-23|1279.98
#2015-03-24|1270.37
#2015-03-25|1249.70
#2015-03-26|1243.44
#2015-03-27|1243.80
#2015-03-30|1257.34
#2015-03-31|1248.88
#2015-04-01|1248.67
#2015-04-02|1257.68
#2015-04-03|1258.11
#2015-04-06|1268.91
#2015-04-07|1250.35
#2015-04-08|1252.92
#2015-04-09|1232.06
#2015-04-10|1232.43
#2015-04-13|1227.65
#2015-04-14|1231.11
#2015-04-15|1225.72
#2015-04-16|1231.17
#2015-04-17|1224.59
#2015-04-20|1227.31
#2015-04-21|1227.74
#2015-04-22|1230.76
#2015-04-23|1233.21
#2015-04-24|1235.08
#2015-04-27|1234.16
#2015-04-28|1233.44
#2015-04-29|1212.14
#2015-04-30|1196.00
#2015-05-01|1203.64
#2015-05-04|1205.71
#2015-05-05|1181.15
#2015-05-06|1177.71
#2015-05-07|1191.54
#2015-05-08|1206.79
#2015-05-11|1191.29
#2015-05-12|1192.65
#2015-05-13|1183.39
#2015-05-14|1203.53
#2015-05-15|1213.06
#2015-05-18|1210.39
#2015-05-19|1207.90
#2015-05-20|1205.86
#2015-05-21|1199.70
#2015-05-22|1198.85
#2015-05-25|1198.70
#2015-05-26|1190.57
#2015-05-27|1200.19
#2015-05-28|1197.39
#2015-05-29|1186.10
#2015-06-01|1197.77
#2015-06-02|1189.48
#2015-06-03|1174.51
#2015-06-04|1172.70
#2015-06-05|1159.91
#2015-06-08|1156.91
#2015-06-09|1149.22
#2015-06-10|1157.61
#2015-06-11|1164.47
#2015-06-12|1162.01
#2015-06-15|1155.67
#2015-06-16|1163.59
#2015-06-17|1171.77
#2015-06-18|1188.16
#2015-06-19|1179.27
#2015-06-22|1170.08
#2015-06-23|1163.71
#2015-06-24|1156.20
#2015-06-25|1146.29
#2015-06-26|1148.06
#2015-06-29|1129.06
#2015-06-30|1130.63
#2015-07-01|1145.53
#2015-07-02|1147.96
#2015-07-03|1147.68
#2015-07-06|1153.45
#2015-07-07|1169.54
#2015-07-08|1162.56
#2015-07-09|1157.76
#2015-07-10|1166.27
#2015-07-13|1168.44
#2015-07-14|1171.23
#2015-07-15|1172.01
#2015-07-16|1180.54
#2015-07-17|1175.57
#2015-07-20|1177.30
#2015-07-21|1173.49
#2015-07-22|1176.14
#2015-07-23|1165.70
#2015-07-24|1165.70
#2015-07-27|1165.91
#2015-07-28|1168.98
#2015-07-29|1175.65
#2015-07-30|1170.22
#2015-07-31|1178.02
#2015-08-03|1182.66
#2015-08-04|1176.64
#2015-08-05|1170.10
#2015-08-06|1169.56
#2015-08-07|1172.88
#2015-08-10|1171.52
#2015-08-11|1178.66
#2015-08-12|1181.81
#2015-08-13|1182.14
#2015-08-14|1188.55
#2015-08-17|1197.40
#2015-08-18|1198.16
#2015-08-19|1191.02
#2015-08-20|1180.80
#2015-08-21|1157.83
#2015-08-24|1104.99
#2015-08-25|1079.32
#2015-08-26|1106.22
#2015-08-27|1127.37
#2015-08-28|1125.77
#2015-08-31|1104.66
#2015-09-01|1084.68
#2015-09-02|1096.33
#2015-09-03|1100.01
#2015-09-04|1079.04
#2015-09-07|1078.89
#2015-09-08|1094.81
#2015-09-09|1081.28
#2015-09-10|1082.90
#2015-09-11|1098.68
#2015-09-14|1098.14
#2015-09-15|1106.94
#2015-09-16|1119.37
#2015-09-17|1130.66
#2015-09-18|1126.45
#2015-09-21|1135.87
#2015-09-22|1120.91
#2015-09-23|1126.62
#2015-09-24|1116.23
#2015-09-25|1120.33
#2015-09-28|1096.14
#2015-09-29|1104.70
#2015-09-30|1113.94
#2015-10-01|1118.32
#2015-10-02|1128.28
#2015-10-05|1150.13
#2015-10-06|1145.76
#2015-10-07|1159.10
#2015-10-08|1168.27
#2015-10-09|1167.20
#2015-10-12|1173.21
#2015-10-13|1164.06
#2015-10-14|1155.63
#2015-10-15|1170.89
#2015-10-16|1179.21
#2015-10-19|1193.11
#2015-10-20|1193.56
#2015-10-21|1188.09
#2015-10-22|1201.37
#2015-10-23|1190.66
#2015-10-26|1189.88
#2015-10-27|1186.18
#2015-10-28|1191.66
#2015-10-29|1190.16
#2015-10-30|1181.03
#2015-11-02|1204.30
#2015-11-03|1194.28
#2015-11-04|1188.03
#2015-11-05|1191.43
#2015-11-06|1158.73
#2015-11-09|1142.28
#2015-11-10|1152.36
#2015-11-11|1154.37
#2015-11-12|1143.82
#2015-11-13|1132.18
#2015-11-16|1144.57
#2015-11-17|1145.70
#2015-11-18|1157.43
#2015-11-19|1160.71
#2015-11-20|1172.60
#2015-11-23|1173.80
#2015-11-24|1169.60
#2015-11-25|1173.90
#2015-11-26|1173.78
#2015-11-27|1182.61
#2015-11-30|1174.84
#2015-12-01|1188.64
#2015-12-02|1165.52
#2015-12-03|1148.50
#2015-12-04|1167.04
#2015-12-07|1162.04
#2015-12-08|1158.52
#2015-12-09|1151.23
#2015-12-10|1144.03
#2015-12-11|1137.53
#2015-12-14|1137.94
#2015-12-15|1151.25
#2015-12-16|1173.21
#2015-12-17|1167.23
#2015-12-18|1153.83
#2015-12-21|1158.59
#2015-12-22|1164.50
#2015-12-23|1176.20
#2015-12-24|1175.98
#2015-12-25|1175.98
#2015-12-28|1180.23
#2015-12-29|1188.21
#2015-12-30|1180.72
#2015-12-31|1171.30
#2016-01-01|1171.30
#2016-01-04|1158.30
#2016-01-05|1178.56
#2016-01-06|1172.72
#2016-01-07|1147.95
#2016-01-08|1133.03
#2016-01-11|1137.50
#2016-01-12|1129.16
#2016-01-13|1110.95
#2016-01-14|1110.23
#2016-01-15|1096.89
#2016-01-18|1095.98
#2016-01-19|1100.53
#2016-01-20|1072.02
#2016-01-21|1080.12
#2016-01-22|1110.74
#2016-01-25|1098.78
#2016-01-26|1123.23
#2016-01-27|1104.95
#2016-01-28|1099.55
#2016-01-29|1123.61
#2016-02-01|1123.50
#2016-02-02|1111.04
#2016-02-03|1117.54
#2016-02-04|1119.24
#2016-02-05|1094.95
#2016-02-08|1063.17
#2016-02-09|1046.13
#2016-02-10|1051.21
#2016-02-11|1036.02
#2016-02-12|1049.26
#2016-02-15|1049.48
#2016-02-16|1068.60
#2016-02-17|1079.95
#2016-02-18|1089.07
#2016-02-19|1092.56
#2016-02-22|1105.61
#2016-02-23|1101.33
#2016-02-24|1102.13
#2016-02-25|1122.90
#2016-02-26|1118.67
#2016-02-29|1117.17
#2016-03-01|1145.58
#2016-03-02|1154.17
#2016-03-03|1160.48
#2016-03-04|1162.01
#2016-03-07|1164.81
#2016-03-08|1152.07
#2016-03-09|1158.36
#2016-03-10|1154.15
#2016-03-11|1180.99
#2016-03-14|1178.73
#2016-03-15|1177.22
#2016-03-16|1190.46
#2016-03-17|1209.44
#2016-03-18|1204.64
#2016-03-21|1196.77
#2016-03-22|1196.70
#2016-03-23|1186.97
#2016-03-24|1187.77
#2016-03-25|1187.77
#2016-03-28|1197.02
#2016-03-29|1217.52
#2016-03-30|1216.35
#2016-03-31|1223.97
#2016-04-01|1223.09
#2016-04-04|1221.27
#2016-04-05|1213.42
#2016-04-06|1217.31
#2016-04-07|1209.08
#2016-04-08|1217.59
#2016-04-11|1215.93
#2016-04-12|1223.65
#2016-04-13|1222.72
#2016-04-14|1215.89
#2016-04-15|1223.53
#2016-04-18|1228.60
#2016-04-19|1230.98
#2016-04-20|1214.61
#2016-04-21|1194.26
#2016-04-22|1206.64
#2016-04-25|1214.61
#2016-04-26|1219.86
#2016-04-27|1219.20
#2016-04-28|1215.95
#2016-04-29|1206.82
#2016-05-02|1223.57
#2016-05-03|1219.40
#2016-05-04|1235.04
#2016-05-05|1238.42
#2016-05-06|1249.43
#2016-05-09|1260.64
#2016-05-10|1262.57
#2016-05-11|1240.75
#2016-05-12|1247.61
#2016-05-13|1235.95
#2016-05-16|1247.42
#2016-05-17|1226.60
#2016-05-18|1210.90
#2016-05-19|1197.65
#2016-05-20|1207.86
#2016-05-23|1207.69
#2016-05-24|1221.60
#2016-05-25|1223.26
#2016-05-26|1225.31
#2016-05-27|1230.67
#2016-05-30|1230.58
#2016-05-31|1230.44
#2016-06-01|1231.66
#2016-06-02|1237.37
#2016-06-03|1242.22
#2016-06-06|1236.46
#2016-06-07|1243.30
#2016-06-08|1250.64
#2016-06-09|1252.57
#2016-06-10|1246.75
#2016-06-13|1243.52
#2016-06-14|1237.03
#2016-06-15|1246.22
#2016-06-16|1251.90
#2016-06-17|1250.64
#2016-06-20|1253.89
#2016-06-21|1258.49
#2016-06-22|1256.46
#2016-06-23|1265.86
#2016-06-24|1249.47
#2016-06-27|1245.10
#2016-06-28|1268.26
#2016-06-29|1286.42
#2016-06-30|1299.09
#2016-07-01|1299.92
#2016-07-04|1300.17
#2016-07-05|1307.93
#2016-07-06|1304.82
#2016-07-07|1293.08
#2016-07-08|1312.59
#2016-07-11|1320.77
#2016-07-12|1323.46
#2016-07-13|1328.05
#2016-07-14|1319.70
#2016-07-15|1319.56
#2016-07-18|1322.72
#2016-07-19|1328.72
#2016-07-20|1329.40
#2016-07-21|1331.28
#2016-07-22|1340.76
#2016-07-25|1337.89
#2016-07-26|1334.00
#2016-07-27|1323.93
#2016-07-28|1333.73
#2016-07-29|1347.49
#2016-08-01|1352.19
#2016-08-02|1332.94
#2016-08-03|1326.90
#2016-08-04|1323.64
#2016-08-05|1323.86
#2016-08-08|1324.72
#2016-08-09|1329.82
#2016-08-10|1329.14
#2016-08-11|1316.01
#2016-08-12|1320.42
#2016-08-15|1319.00
#2016-08-16|1303.82
#2016-08-17|1307.63
#2016-08-18|1304.63
#2016-08-19|1296.69
#2016-08-22|1302.79
#2016-08-23|1305.99
#2016-08-24|1298.93
#2016-08-25|1303.90
#2016-08-26|1292.09
#2016-08-29|1302.83
#2016-08-30|1300.79
#2016-08-31|1301.29
#2016-09-01|1299.20
#2016-09-02|1311.38
#2016-09-05|1311.78
#2016-09-06|1321.79
#2016-09-07|1327.92
#2016-09-08|1313.37
#2016-09-09|1261.83
#2016-09-12|1275.38
#2016-09-13|1243.23
#2016-09-14|1246.14
#2016-09-15|1252.27
#2016-09-16|1250.21
#2016-09-19|1262.86
#2016-09-20|1260.93
#2016-09-21|1276.05
#2016-09-22|1299.91
#2016-09-23|1300.70
#2016-09-26|1301.39
#2016-09-27|1290.84
#2016-09-28|1296.47
#2016-09-29|1281.80
#2016-09-30|1276.23
#2016-10-03|1255.96
#2016-10-04|1236.81
#2016-10-05|1214.20
#2016-10-06|1214.91
#2016-10-07|1212.26
#2016-10-10|1220.07
#2016-10-11|1208.22
#2016-10-12|1222.90
#2016-10-13|1230.60
#2016-10-14|1227.32
#2016-10-17|1229.03
#2016-10-18|1236.28
#2016-10-19|1240.87
#2016-10-20|1236.65
#2016-10-21|1234.59
#2016-10-24|1239.32
#2016-10-25|1236.16
#2016-10-26|1221.00
#2016-10-27|1193.09
#2016-10-28|1195.38
#2016-10-31|1210.79
#2016-11-01|1186.50
#2016-11-02|1169.84
#2016-11-03|1164.70
#2016-11-04|1171.74
#2016-11-07|1191.09
#2016-11-08|1196.19
#2016-11-09|1177.48
#2016-11-10|1156.85
#2016-11-11|1161.84
#2016-11-14|1180.08
#2016-11-15|1174.75
#2016-11-16|1174.66
#2016-11-17|1167.04
#2016-11-18|1170.27
#2016-11-21|1170.77
#2016-11-22|1189.47
#2016-11-23|1183.18
#2016-11-24|1183.22
#2016-11-25|1188.78
#2016-11-28|1192.02
#2016-11-29|1201.55
#2016-11-30|1187.13
#2016-12-01|1170.35
#2016-12-02|1181.93
#2016-12-05|1192.01
#2016-12-06|1198.07
#2016-12-07|1220.79
#2016-12-08|1227.91
#2016-12-09|1227.38
#2016-12-12|1233.22
#2016-12-13|1232.90
#2016-12-14|1208.71
#2016-12-15|1198.60
#2016-12-16|1214.57
#2016-12-19|1226.84
#2016-12-20|1228.91
#2016-12-21|1215.30
#2016-12-22|1212.61
#2016-12-23|1214.50
#2016-12-26|1214.50
#2016-12-27|1215.81
#2016-12-28|1204.32
#2016-12-29|1217.00
#2016-12-30|1226.92
#2017-01-02|1226.92
#2017-01-03|1232.10
#2017-01-04|1249.13
#2017-01-05|1252.94
#2017-01-06|1250.68
#2017-01-09|1241.53
#2017-01-10|1232.04
#2017-01-11|1227.24
#2017-01-12|1231.25
#2017-01-13|1230.57
#2017-01-16|1230.70
#2017-01-17|1238.85
#2017-01-18|1239.79
#2017-01-19|1226.46
#2017-01-20|1234.33
#2017-01-23|1243.10
#2017-01-24|1245.78
#2017-01-25|1241.27
#2017-01-26|1239.40
#2017-01-27|1227.28
#2017-01-30|1220.17
#2017-01-31|1228.85
#2017-02-01|1216.13
#2017-02-02|1229.27
#2017-02-03|1237.73
#2017-02-06|1232.90
#2017-02-07|1230.24
#2017-02-08|1238.82
#2017-02-09|1242.96
#2017-02-10|1251.70
#2017-02-13|1256.10
#2017-02-14|1250.42
#2017-02-15|1248.04
#2017-02-16|1255.04
#2017-02-17|1257.25
#2017-02-20|1257.34
#2017-02-21|1271.75
#2017-02-22|1268.32
#2017-02-23|1275.00
#2017-02-24|1279.96
#2017-02-27|1285.72
#2017-02-28|1279.30
#2017-03-01|1276.47
#2017-03-02|1271.23
#2017-03-03|1267.53
#2017-03-06|1261.04
#2017-03-07|1256.48
#2017-03-08|1236.25
#2017-03-09|1220.92
#2017-03-10|1220.25
#2017-03-13|1220.77
#2017-03-14|1217.98
#2017-03-15|1240.46
#2017-03-16|1239.64
#2017-03-17|1244.05
#2017-03-20|1243.08
#2017-03-21|1239.33
#2017-03-22|1240.04
#2017-03-23|1247.88
#2017-03-24|1246.65
#2017-03-27|1239.09
#2017-03-28|1244.90
#2017-03-29|1247.73
#2017-03-30|1250.48
#2017-03-31|1256.57
#2017-04-03|1256.44
#2017-04-04|1256.23
#2017-04-05|1256.16
#2017-04-06|1263.86
#2017-04-07|1265.89
#2017-04-10|1273.48
#2017-04-11|1281.20
#2017-04-12|1279.33
#2017-04-13|1276.47
#2017-04-14|1276.47
#2017-04-17|1291.50
#2017-04-18|1294.29
#2017-04-19|1292.18
#2017-04-20|1292.36
#2017-04-21|1288.07
#2017-04-24|1278.16
#2017-04-25|1280.97
#2017-04-26|1272.85
#2017-04-27|1274.86
#2017-04-28|1263.60
#2017-05-01|1271.61
#2017-05-02|1269.08
#2017-05-03|1253.51
#2017-05-04|1248.78
#2017-05-05|1260.57
#2017-05-08|1254.53
#2017-05-09|1246.92
#2017-05-10|1253.80
#2017-05-11|1246.46
#2017-05-12|1241.72
#2017-05-15|1247.11
#2017-05-16|1241.15
#2017-05-17|1244.71
#2017-05-18|1248.00
#2017-05-19|1255.64
#2017-05-22|1260.43
#2017-05-23|1262.62
#2017-05-24|1270.72
#2017-05-25|1272.95
#2017-05-26|1265.93
#2017-05-29|1265.81
#2017-05-30|1261.15
#2017-05-31|1261.26
#2017-06-01|1269.45
#2017-06-02|1279.45
#2017-06-05|1273.67
#2017-06-06|1268.53
#2017-06-07|1274.01
#2017-06-08|1271.54
#2017-06-09|1279.31
#2017-06-12|1286.06
#2017-06-13|1289.36
#2017-06-14|1291.82
#2017-06-15|1294.80
#2017-06-16|1293.88
#2017-06-19|1296.70
#2017-06-20|1292.17
#2017-06-21|1287.56
#2017-06-22|1289.64
#2017-06-23|1295.52
#2017-06-26|1302.02
#2017-06-27|1294.32
#2017-06-28|1293.89
#2017-06-29|1280.32
#2017-06-30|1280.36
#2017-07-03|1292.99
#2017-07-04|1293.13
#2017-07-05|1279.06
#2017-07-06|1258.19
#2017-07-07|1265.27
#2017-07-10|1254.54
#2017-07-11|1253.61
#2017-07-12|1269.05
#2017-07-13|1270.23
#2017-07-14|1283.00
#2017-07-17|1287.00
#2017-07-18|1284.13
#2017-07-19|1293.82
#2017-07-20|1289.29
#2017-07-21|1291.05
#2017-07-24|1289.68
#2017-07-25|1290.68
#2017-07-26|1296.74
#2017-07-27|1295.66
#2017-07-28|1294.23
#2017-07-31|1294.06
#2017-08-01|1298.76
#2017-08-02|1290.59
#2017-08-03|1287.51
#2017-08-04|1289.97
#2017-08-07|1289.78
#2017-08-08|1283.64
#2017-08-09|1281.16
#2017-08-10|1271.15
#2017-08-11|1265.15
#2017-08-14|1285.26
#2017-08-15|1280.82
#2017-08-16|1285.29
#2017-08-17|1276.29
#2017-08-18|1268.30
#2017-08-21|1279.62
#2017-08-22|1279.26
#2017-08-23|1288.39
#2017-08-24|1287.36
#2017-08-25|1292.50
#2017-08-28|1287.12
#2017-08-29|1284.59
#2017-08-30|1291.59
#2017-08-31|1300.12
#2017-09-01|1301.64
#2017-09-04|1301.45
#2017-09-05|1297.90
#2017-09-06|1299.81
#2017-09-07|1306.91
#2017-09-08|1306.81
#2017-09-11|1316.63
#2017-09-12|1304.55
#2017-09-13|1299.17
#2017-09-14|1305.16
#2017-09-15|1309.42
#2017-09-18|1304.36
#2017-09-19|1294.20
#2017-09-20|1291.51
#2017-09-21|1287.85
#2017-09-22|1281.10
#2017-09-25|1286.81
#2017-09-26|1287.35
#2017-09-27|1278.97
#2017-09-28|1283.67
#2017-09-29|1283.84
#2017-10-02|1283.06
#2017-10-03|1283.44
#2017-10-04|1292.19
#2017-10-05|1295.96
#2017-10-06|1291.41
#2017-10-09|1293.23
#2017-10-10|1295.96
#2017-10-11|1301.28
#2017-10-12|1308.66
#2017-10-13|1311.09
#2017-10-16|1305.44
#2017-10-17|1306.05
#2017-10-18|1305.47
#2017-10-19|1304.28
#2017-10-20|1300.15
#2017-10-23|1293.70
#2017-10-24|1287.41
#2017-10-25|1282.43
#2017-10-26|1274.92
#2017-10-27|1280.45
#2017-10-30|1282.01
#2017-10-31|1285.16
#2017-11-01|1285.91
#2017-11-02|1294.14
#2017-11-03|1291.57
#2017-11-06|1305.85
#2017-11-07|1315.22
#2017-11-08|1323.52
#2017-11-09|1323.00
#2017-11-10|1322.99
#2017-11-13|1327.44
#2017-11-14|1325.61
#2017-11-15|1314.68
#2017-11-16|1322.34
#2017-11-17|1316.69
#2017-11-20|1315.40
#2017-11-21|1324.75
#2017-11-22|1321.68
#2017-11-23|1321.74
#2017-11-24|1325.48
#2017-11-27|1320.58
#2017-11-28|1317.04
#2017-11-29|1314.82
#2017-11-30|1314.88
#2017-12-01|1317.66
#2017-12-04|1307.43
#2017-12-05|1300.98
#2017-12-06|1300.40
#2017-12-07|1305.65
#2017-12-08|1308.85
#2017-12-11|1309.99
#2017-12-12|1314.18
#2017-12-13|1316.50
#2017-12-14|1314.55
#2017-12-15|1320.78
#2017-12-18|1326.51
#2017-12-19|1301.93
#2017-12-20|1290.29
#2017-12-21|1287.40
#2017-12-22|1294.28
#2017-12-25|1294.28
#2017-12-26|1300.53
#2017-12-27|1305.20
#2017-12-28|1309.25
#2017-12-29|1306.95
#2018-01-01|1306.95
#2018-01-02|1301.61
#2018-01-03|1298.99
#2018-01-04|1280.02
#2018-01-05|1283.47
#2018-01-08|1290.13
#2018-01-09|1276.67
#2018-01-10|1260.69
#2018-01-11|1257.12
#2018-01-12|1248.61
#2018-01-15|1249.17
#2018-01-16|1252.38
#2018-01-17|1260.86
#2018-01-18|1248.29
#2018-01-19|1257.15
#2018-01-22|1267.09
#2018-01-23|1282.69
#2018-01-24|1278.14
#2018-01-25|1277.86
#2018-01-26|1277.57
#2018-01-29|1261.38
#2018-01-30|1253.71
#2018-01-31|1272.91
#2018-02-01|1252.42
#2018-02-02|1237.92
#2018-02-05|1203.47
#2018-02-06|1202.91
#2018-02-07|1198.89
#2018-02-08|1165.78
#2018-02-09|1188.71
#2018-02-12|1192.04
#2018-02-13|1198.51
#2018-02-14|1194.57
#2018-02-15|1207.52
#2018-02-16|1216.58
#2018-02-19|1216.40
#2018-02-20|1202.05
#2018-02-21|1182.64
#2018-02-22|1192.99
#2018-02-23|1211.38
#2018-02-26|1216.00
#2018-02-27|1190.42
#2018-02-28|1186.97
#2018-03-01|1184.14
#2018-03-02|1182.98
#2018-03-05|1196.08
#2018-03-06|1202.33
#2018-03-07|1209.01
#2018-03-08|1214.15
#2018-03-09|1221.99
#2018-03-12|1228.62
#2018-03-13|1229.81
#2018-03-14|1229.94
#2018-03-15|1227.63
#2018-03-16|1234.18
#2018-03-19|1224.50
#2018-03-20|1222.74
#2018-03-21|1214.64
#2018-03-22|1209.22
#2018-03-23|1190.26
#2018-03-26|1205.27
#2018-03-27|1207.59
#2018-03-28|1226.19
#2018-03-29|1225.94
#2018-03-30|1225.94
#2018-04-02|1210.18
#2018-04-03|1217.67
#2018-04-04|1229.53
#2018-04-05|1230.01
#2018-04-06|1220.39
#2018-04-09|1218.78
#2018-04-10|1215.23
#2018-04-11|1217.82
#2018-04-12|1205.45
#2018-04-13|1209.00
#2018-04-16|1216.22
#2018-04-17|1229.58
#2018-04-18|1227.29
#2018-04-19|1210.35
#2018-04-20|1200.63
#2018-04-23|1200.77
#2018-04-24|1202.69
#2018-04-25|1199.03
#2018-04-26|1212.27
#2018-04-27|1226.38
#2018-04-30|1223.49
#2018-05-01|1231.07
#2018-05-02|1228.18
#2018-05-03|1228.57
#2018-05-04|1241.32
#2018-05-07|1247.89
#2018-05-08|1240.51
#2018-05-09|1248.58
#2018-05-10|1259.23
#2018-05-11|1254.84
#2018-05-14|1245.81
#2018-05-15|1227.34
#2018-05-16|1224.94
#2018-05-17|1219.81
#2018-05-18|1221.71
#2018-05-21|1233.56
#2018-05-22|1235.02
#2018-05-23|1245.54
#2018-05-24|1242.42
#2018-05-25|1246.95
#2018-05-28|1246.74
#2018-05-29|1249.84
#2018-05-30|1266.16
#2018-05-31|1261.04
#2018-06-01|1265.93
#2018-06-04|1276.95
#2018-06-05|1273.15
#2018-06-06|1277.34
#2018-06-07|1275.94
#2018-06-08|1281.01
#2018-06-11|1279.55
#2018-06-12|1286.65
#2018-06-13|1263.16
#2018-06-14|1272.87
#2018-06-15|1270.81
#2018-06-18|1272.08
#2018-06-19|1271.38
#2018-06-20|1283.92
#2018-06-21|1288.19
#2018-06-22|1295.85
#2018-06-25|1292.70
#2018-06-26|1296.69
#2018-06-27|1291.29
#2018-06-28|1299.09
#2018-06-29|1300.42
#2018-07-02|1295.80
#2018-07-03|1304.34
#2018-07-04|1304.36
#2018-07-05|1319.51
#2018-07-06|1325.54
#2018-07-09|1315.43
#2018-07-10|1318.33
#2018-07-11|1315.12
#2018-07-12|1317.61
#2018-07-13|1314.69
#2018-07-16|1308.04
#2018-07-17|1300.90
#2018-07-18|1295.02
#2018-07-19|1307.99
#2018-07-20|1297.31
#2018-07-23|1295.41
#2018-07-24|1288.85
#2018-07-25|1298.14
#2018-07-26|1302.32
#2018-07-27|1289.24
#2018-07-30|1289.68
#2018-07-31|1310.33
#2018-08-01|1316.95
#2018-08-02|1312.79
#2018-08-03|1325.23
#2018-08-06|1323.59
#2018-08-07|1318.02
#2018-08-08|1312.15
#2018-08-09|1313.60
#2018-08-10|1301.08
#2018-08-13|1300.15
#2018-08-14|1307.12
#2018-08-15|1315.83
#2018-08-16|1324.32
#2018-08-17|1336.92
#2018-08-20|1337.97
#2018-08-21|1330.71
#2018-08-22|1323.74
#2018-08-23|1320.70
#2018-08-24|1326.91
#2018-08-27|1325.35
#2018-08-28|1339.56
#2018-08-29|1338.55
#2018-08-30|1332.09
#2018-08-31|1335.64
#2018-09-03|1335.48
#2018-09-04|1322.12
#2018-09-05|1329.22
#2018-09-06|1331.93
#2018-09-07|1318.51
#2018-09-10|1324.36
#2018-09-11|1323.59
#2018-09-12|1323.64
#2018-09-13|1329.10
#2018-09-14|1319.64
#2018-09-17|1324.19
#2018-09-18|1317.46
#2018-09-19|1302.99
#2018-09-20|1314.06
#2018-09-21|1313.38
#2018-09-24|1292.02
#2018-09-25|1291.39
#2018-09-26|1276.75
#2018-09-27|1277.13
#2018-09-28|1293.65
#2018-10-01|1282.32
#2018-10-02|1278.97
#2018-10-03|1267.62
#2018-10-04|1256.45
#2018-10-05|1254.52
#2018-10-08|1270.48
#2018-10-09|1273.21
#2018-10-10|1253.11
#2018-10-11|1219.62
#2018-10-12|1216.92
#2018-10-15|1224.58
#2018-10-16|1248.51
#2018-10-17|1245.57
#2018-10-18|1242.52
#2018-10-19|1251.35
#2018-10-22|1236.40
#2018-10-23|1241.52
#2018-10-24|1251.33
#2018-10-25|1267.09
#2018-10-26|1237.79
#2018-10-29|1251.17
#2018-10-30|1267.49
#2018-10-31|1254.40
#2018-11-01|1260.89
#2018-11-02|1249.11
#2018-11-05|1267.38
#2018-11-06|1273.92
#2018-11-07|1286.30
#2018-11-08|1286.89
#2018-11-09|1286.82
#2018-11-12|1286.71
#2018-11-13|1286.80
#2018-11-14|1284.16
#2018-11-15|1273.52
#2018-11-16|1288.70
#2018-11-19|1288.85
#2018-11-20|1274.86
#2018-11-21|1275.77
#2018-11-22|1276.18
#2018-11-23|1273.73
#2018-11-26|1277.20
#2018-11-27|1281.81
#2018-11-28|1293.99
#2018-11-29|1295.00
#2018-11-30|1305.56
#2018-12-03|1311.51
#2018-12-04|1292.09
#2018-12-05|1291.60
#2018-12-06|1322.79
#2018-12-07|1306.98
#2018-12-10|1299.02
#2018-12-11|1298.85
#2018-12-12|1277.92
#2018-12-13|1284.42
#2018-12-14|1281.78
#2018-12-17|1234.80
#2018-12-18|1246.14
#2018-12-19|1232.61
#2018-12-20|1215.07
#2018-12-21|1198.94
#2018-12-24|1156.59
#2018-12-25|1156.59
#2018-12-26|1194.75
#2018-12-27|1197.10
#2018-12-28|1197.20
#2018-12-31|1197.22
#2019-01-01|1197.22
#2019-01-02|1174.77
#2019-01-03|1181.11
#2019-01-04|1196.49
#2019-01-07|1207.54
#2019-01-08|1229.77
#2019-01-09|1228.66
#2019-01-10|1244.67
#2019-01-11|1248.98
#2019-01-14|1244.42
#2019-01-15|1255.78
#2019-01-16|1264.72
#2019-01-17|1270.63
#2019-01-18|1274.15
#2019-01-21|1273.95
#2019-01-22|1269.93
#2019-01-23|1271.00
#2019-01-24|1275.62
#2019-01-25|1290.65
#2019-01-28|1301.85
#2019-01-29|1311.35
#2019-01-30|1320.76
#2019-01-31|1332.71
#2019-02-01|1325.07
#2019-02-04|1334.72
#2019-02-05|1342.24
#2019-02-06|1334.22
#2019-02-07|1343.76
#2019-02-08|1344.22
#2019-02-11|1347.33
#2019-02-12|1340.13
#2019-02-13|1345.45
#2019-02-14|1349.17
#2019-02-15|1356.48
#2019-02-18|1356.67
#2019-02-19|1356.21
#2019-02-20|1348.35
#2019-02-21|1349.02
#2019-02-22|1357.75
#2019-02-25|1348.54
#2019-02-26|1344.27
#2019-02-27|1338.64
#2019-02-28|1341.78
#2019-03-01|1337.41
#2019-03-04|1342.65
#2019-03-05|1345.91
#2019-03-06|1339.57
#2019-03-07|1337.02
#2019-03-08|1338.31
#2019-03-11|1357.20
#2019-03-12|1362.20
#2019-03-13|1367.89
#2019-03-14|1368.40
#2019-03-15|1363.91
#2019-03-18|1358.80
#2019-03-19|1354.82
#2019-03-20|1358.11
#2019-03-21|1380.55
#2019-03-22|1370.92
#2019-03-25|1372.18
#2019-03-26|1383.17
#2019-03-27|1380.05
#2019-03-28|1388.32
#2019-03-29|1385.89
#2019-04-01|1386.18
#2019-04-02|1393.46
#2019-04-03|1392.95
#2019-04-04|1390.49
#2019-04-05|1398.80
#2019-04-08|1392.36
#2019-04-09|1385.10
#2019-04-10|1397.28
#2019-04-11|1395.72
#2019-04-12|1402.29
#2019-04-15|1394.74
#2019-04-16|1366.24
#2019-04-17|1353.88
#2019-04-18|1363.64
#2019-04-19|1363.64
#2019-04-22|1349.31
#2019-04-23|1364.48
#2019-04-24|1374.64
#2019-04-25|1371.39
#2019-04-26|1381.49
#2019-04-29|1368.37
#2019-04-30|1380.51
#2019-05-01|1380.95
#2019-05-02|1381.50
#2019-05-03|1392.39
#2019-05-06|1388.54
#2019-05-07|1365.53
#2019-05-08|1363.93
#2019-05-09|1367.12
#2019-05-10|1381.40
#2019-05-13|1379.49
#2019-05-14|1383.62
#2019-05-15|1391.04
#2019-05-16|1398.49
#2019-05-17|1394.47
#2019-05-20|1375.06
#2019-05-21|1386.95
#2019-05-22|1390.16
#2019-05-23|1393.08
#2019-05-24|1397.00
#2019-05-27|1397.49
#2019-05-28|1382.61
#2019-05-29|1365.92
#2019-05-30|1370.35
#2019-05-31|1376.52
#2019-06-03|1381.84
#2019-06-04|1378.56
#2019-06-05|1404.83
#2019-06-06|1406.91
#2019-06-07|1411.20
#2019-06-10|1408.12
#2019-06-11|1409.44
#2019-06-12|1413.37
#2019-06-13|1417.41
#2019-06-14|1419.25
#2019-06-17|1432.57
#2019-06-18|1430.66
#2019-06-19|1439.04
#2019-06-20|1445.31
#2019-06-21|1429.41
#2019-06-24|1421.54
#2019-06-25|1404.58
#2019-06-26|1378.21
#2019-06-27|1390.10
#2019-06-28|1396.33
#2019-07-01|1393.04
#2019-07-02|1413.76
#2019-07-03|1432.02
#2019-07-04|1432.12
#2019-07-05|1427.01
#2019-07-08|1431.15
#2019-07-09|1436.86
#2019-07-10|1444.01
#2019-07-11|1428.02
#2019-07-12|1425.63
#2019-07-15|1425.57
#2019-07-16|1422.31
#2019-07-17|1417.65
#2019-07-18|1416.78
#2019-07-19|1395.29
#2019-07-22|1395.23
#2019-07-23|1409.98
#2019-07-24|1411.00
#2019-07-25|1403.40
#2019-07-26|1409.03
#2019-07-29|1413.93
#2019-07-30|1423.41
#2019-07-31|1418.24
#2019-08-01|1417.78
#2019-08-02|1423.55
#2019-08-05|1396.71
#2019-08-06|1411.56
#2019-08-07|1424.77
#2019-08-08|1446.03
#2019-08-09|1444.29
#2019-08-12|1439.53
#2019-08-13|1441.25
#2019-08-14|1417.62
#2019-08-15|1431.38
#2019-08-16|1444.43
#2019-08-19|1456.35
#2019-08-20|1445.26
#2019-08-21|1450.79
#2019-08-22|1456.63
#2019-08-23|1436.23
#2019-08-26|1448.02
#2019-08-27|1441.49
#2019-08-28|1445.94
#2019-08-29|1456.32
#2019-08-30|1458.31
#2019-09-02|1458.18
#2019-09-03|1471.61
#2019-09-04|1483.46
#2019-09-05|1473.00
#2019-09-06|1476.04
#2019-09-09|1468.83
#2019-09-10|1455.01
#2019-09-11|1457.04
#2019-09-12|1462.33
#2019-09-13|1447.20
#2019-09-16|1460.25
#2019-09-17|1475.19
#2019-09-18|1471.09
#2019-09-19|1475.95
#2019-09-20|1475.63
#2019-09-23|1477.57
#2019-09-24|1475.14
#2019-09-25|1478.09
#2019-09-26|1488.84
#2019-09-27|1476.84
#2019-09-30|1479.17
#2019-10-01|1464.24
#2019-10-02|1457.79
#2019-10-03|1472.25
#2019-10-04|1481.10
#2019-10-07|1478.54
#2019-10-08|1471.51
#2019-10-09|1474.69
#2019-10-10|1476.05
#2019-10-11|1475.92
#2019-10-14|1476.04
#2019-10-15|1478.65
#2019-10-16|1478.31
#2019-10-17|1487.46
#2019-10-18|1498.77
#2019-10-21|1510.22
#2019-10-22|1504.74
#2019-10-23|1507.43
#2019-10-24|1505.31
#2019-10-25|1490.71
#2019-10-28|1483.37
#2019-10-29|1487.78
#2019-10-30|1495.81
#2019-10-31|1493.12
#2019-11-01|1493.54
#2019-11-04|1482.46
#2019-11-05|1459.19
#2019-11-06|1463.45
#2019-11-07|1450.35
#2019-11-08|1447.79
#2019-11-11|1450.55
#2019-11-12|1439.24
#2019-11-13|1450.87
#2019-11-14|1461.82
#2019-11-15|1469.61
#2019-11-18|1476.71
#2019-11-19|1477.92
#2019-11-20|1476.88
#2019-11-21|1457.72
#2019-11-22|1453.35
#2019-11-25|1458.32
#2019-11-26|1476.08
#2019-11-27|1482.78
#2019-11-28|1482.75
#2019-11-29|1476.35
#2019-12-02|1455.60
#2019-12-03|1464.50
#2019-12-04|1470.41
#2019-12-05|1472.07
#2019-12-06|1474.49
#2019-12-09|1477.10
#2019-12-10|1469.54
#2019-12-11|1454.83
#2019-12-12|1434.45
#2019-12-13|1435.04
#2019-12-16|1444.32
#2019-12-17|1433.06
#2019-12-18|1449.24
#2019-12-19|1461.29
#2019-12-20|1470.12
#2019-12-23|1461.97
#2019-12-24|1464.86
#2019-12-25|1464.86
#2019-12-26|1471.80
#2019-12-27|1476.63
#2019-12-30|1472.89
#2019-12-31|1481.92
#2020-01-01|1481.92
#2020-01-02|1461.71
#2020-01-03|1473.71
#2020-01-06|1474.55
#2020-01-07|1459.71
#2020-01-08|1464.06
#2020-01-09|1464.17
#2020-01-10|1475.50
#2020-01-13|1491.75
#2020-01-14|1486.75
#2020-01-15|1499.71
#2020-01-16|1511.60
#2020-01-17|1513.05
#2020-01-20|1512.96
#2020-01-21|1527.00
#2020-01-22|1518.19
#2020-01-23|1529.19
#2020-01-24|1524.26
#2020-01-27|1517.24
#2020-01-28|1522.68
#2020-01-29|1517.98
#2020-01-30|1519.35
#2020-01-31|1501.43
#2020-02-03|1506.27
#2020-02-04|1520.76
#2020-02-05|1522.03
#2020-02-06|1528.57
#2020-02-07|1527.68
#2020-02-10|1543.83
#2020-02-11|1554.34
#2020-02-12|1563.83
#2020-02-13|1572.89
#2020-02-14|1587.90
#2020-02-17|1588.00
#2020-02-18|1586.30
#2020-02-19|1567.12
#2020-02-20|1586.36
#2020-02-21|1589.24
#2020-02-24|1566.46
#2020-02-25|1525.63
#2020-02-26|1510.27
#2020-02-27|1432.18
#2020-02-28|1395.67
#2020-03-02|1457.19
#2020-03-03|1453.82
#2020-03-04|1506.92
#2020-03-05|1473.18
#2020-03-06|1448.14
#2020-03-09|1336.22
#2020-03-10|1388.35
#2020-03-11|1303.56
#2020-03-12|1168.87
#2020-03-13|1263.32
#2020-03-16|1041.79
#2020-03-17|1093.98
#2020-03-18| 979.36
#2020-03-19| 985.23
#2020-03-20| 945.28
#2020-03-23| 890.10
#2020-03-24| 966.27
#2020-03-25|1023.23
#2020-03-26|1100.05
#2020-03-27|1098.05
#2020-03-30|1112.57
#2020-03-31|1084.98
#2020-04-01|1010.85
#2020-04-02|1016.42
#2020-04-03| 998.44
#2020-04-06|1073.82
#2020-04-07|1084.80
#2020-04-08|1163.20
#2020-04-09|1228.36
#2020-04-10|1228.36
#2020-04-13|1175.39
#2020-04-14|1208.01
#2020-04-15|1158.56
#2020-04-16|1144.83
#2020-04-17|1183.25
#2020-04-20|1139.64
#2020-04-21|1119.44
#2020-04-22|1136.46
#2020-04-23|1126.33
#2020-04-24|1130.50
#2020-04-27|1169.61
#2020-04-28|1180.41
#2020-04-29|1199.71
#2020-04-30|1184.21
#2020-05-01|1142.87
#2020-05-04|1138.76
#2020-05-05|1145.50
#2020-05-06|1124.46
#2020-05-07|1141.69
#2020-05-08|1169.99
#2020-05-11|1152.06
#2020-05-12|1099.58
#2020-05-13|1072.27
#2020-05-14|1077.87
#2020-05-15|1073.78
#2020-05-18|1135.16
#2020-05-19|1122.35
#2020-05-20|1134.02
#2020-05-21|1133.17
#2020-05-22|1149.18
#2020-05-25|1150.56
#2020-05-26|1192.95
#2020-05-27|1215.27
#2020-05-28|1219.04
#2020-05-29|1205.95
#2020-06-01|1233.46
#2020-06-02|1242.47
#2020-06-03|1283.84
#2020-06-04|1274.32
#2020-06-05|1320.05
#2020-06-08|1356.51
#2020-06-09|1332.87
#2020-06-10|1298.72
#2020-06-11|1215.86
#2020-06-12|1259.22
#2020-06-15|1275.47
#2020-06-16|1300.03
#2020-06-17|1281.67
#2020-06-18|1267.31
#2020-06-19|1250.32
#2020-06-22|1247.56
#2020-06-23|1244.46
#2020-06-24|1209.18
#2020-06-25|1224.06
#2020-06-26|1198.75
#2020-06-29|1218.40
#2020-06-30|1233.80
#2020-07-01|1259.53
#2020-07-02|1254.91
#2020-07-03|1254.41
#2020-07-06|1256.07
#2020-07-07|1231.28
#2020-07-08|1230.50
#2020-07-09|1221.10
#2020-07-10|1226.29
#2020-07-13|1211.13
#2020-07-14|1220.65
#2020-07-15|1236.17
#2020-07-16|1221.98
#2020-07-17|1237.77
#2020-07-20|1224.25
#2020-07-21|1227.06
#2020-07-22|1246.75
#2020-07-23|1239.64
#2020-07-24|1230.37
#2020-07-27|1243.19
#2020-07-28|1265.87
#2020-07-29|1289.88
#2020-07-30|1282.33
#2020-07-31|1278.98
#2020-08-03|1263.36
#2020-08-04|1279.90
#2020-08-05|1276.79
#2020-08-06|1278.19
#2020-08-07|1296.44
#2020-08-10|1299.32
#2020-08-11|1281.71
#2020-08-12|1294.17
#2020-08-13|1277.07
#2020-08-14|1277.32
#2020-08-17|1287.93
#2020-08-18|1282.12
#2020-08-19|1260.41
#2020-08-20|1272.86
#2020-08-21|1273.62
#2020-08-24|1282.90
#2020-08-25|1284.72
#2020-08-26|1274.06
#2020-08-27|1292.28
#2020-08-28|1300.34
#2020-08-31|1287.01
#2020-09-01|1287.90
#2020-09-02|1312.27
#2020-09-03|1293.97
#2020-09-04|1288.20
#2020-09-07|1288.34
#2020-09-08|1271.69
#2020-09-09|1286.05
#2020-09-10|1269.40
#2020-09-11|1263.51
#2020-09-14|1293.83
#2020-09-15|1309.11
#2020-09-16|1315.51
#2020-09-17|1291.77
#2020-09-18|1265.24
#2020-09-21|1228.68
#2020-09-22|1242.84
#2020-09-23|1206.72
#2020-09-24|1212.40
#2020-09-25|1236.80
#2020-09-28|1261.80
#2020-09-29|1250.17
#2020-09-30|1254.73
#2020-10-01|1280.03
#2020-10-02|1298.70
#2020-10-05|1306.15
#2020-10-06|1297.70
#2020-10-07|1299.77
#2020-10-08|1319.74
#2020-10-09|1314.95
#2020-10-12|1321.09
#2020-10-13|1299.72
#2020-10-14|1284.41
#2020-10-15|1289.87
#2020-10-16|1279.82
#2020-10-19|1260.68
#2020-10-20|1269.76
#2020-10-21|1266.35
#2020-10-22|1264.89
#2020-10-23|1272.10
#2020-10-26|1254.15
#2020-10-27|1236.11
#2020-10-28|1205.07
#2020-10-29|1223.84
#2020-10-30|1214.18
#2020-11-02|1243.80
#2020-11-03|1268.52
#2020-11-04|1273.30
#2020-11-05|1280.16
#2020-11-06|1274.75
#2020-11-09|1314.14
#2020-11-10|1330.34
#2020-11-11|1339.11
#2020-11-12|1322.18
#2020-11-13|1353.92
#2020-11-16|1368.04
#2020-11-17|1369.24
#2020-11-18|1343.23
#2020-11-19|1348.74
#2020-11-20|1343.21
#2020-11-23|1345.19
#2020-11-24|1350.32
#2020-11-25|1351.48
#2020-11-26|1351.97
#2020-11-27|1346.99
#2020-11-30|1334.61
#2020-12-01|1349.90
#2020-12-02|1337.76
#2020-12-03|1348.78
#2020-12-04|1368.09
#2020-12-07|1357.15
#2020-12-08|1352.87
#2020-12-09|1343.26
#2020-12-10|1339.42
#2020-12-11|1339.85
#2020-12-14|1334.00
#2020-12-15|1357.22
#2020-12-16|1357.45
#2020-12-17|1371.64
#2020-12-18|1345.59
#2020-12-21|1336.97
#2020-12-22|1347.06
#2020-12-23|1337.86
#2020-12-24|1347.69
#2020-12-25|1347.69
#2020-12-28|1356.68
#2020-12-29|1345.18
#2020-12-30|1349.06
#2020-12-31|1361.24
#2021-01-01|1361.24
#2021-01-04|1317.44
#2021-01-05|1320.39
#2021-01-06|1323.06
#2021-01-07|1323.48
#2021-01-08|1336.81
#2021-01-11|1317.36
#2021-01-12|1319.87
#2021-01-13|1334.71
#2021-01-14|1341.66
#2021-01-15|1354.22
#2021-01-18|1354.60
#2021-01-19|1352.14
#2021-01-20|1379.02
#2021-01-21|1372.51
#2021-01-22|1374.56
#2021-01-25|1382.92
#2021-01-26|1391.42
#2021-01-27|1365.06
#2021-01-28|1373.64
#2021-01-29|1357.50
#2021-02-01|1389.16
#2021-02-02|1398.17
#2021-02-03|1394.36
#2021-02-04|1402.63
#2021-02-05|1408.97
#2021-02-08|1415.88
#2021-02-09|1421.91
#2021-02-10|1429.95
#2021-02-11|1437.09
#2021-02-12|1437.92
#2021-02-15|1438.24
#2021-02-16|1426.16
#2021-02-17|1422.76
#2021-02-18|1416.38
#2021-02-19|1425.13
#2021-02-22|1431.47
#2021-02-23|1438.11
#2021-02-24|1447.72
#2021-02-25|1419.93
#2021-02-26|1401.48
#2021-03-01|1408.18
#2021-03-02|1395.09
#2021-03-03|1384.39
#2021-03-04|1367.67
#2021-03-05|1383.22
#2021-03-08|1392.41
#2021-03-09|1404.40
#2021-03-10|1418.81
#2021-03-11|1436.33
#2021-03-12|1457.00
#2021-03-15|1476.74
#2021-03-16|1470.63
#2021-03-17|1470.24
#2021-03-18|1453.80
#2021-03-19|1436.24
#2021-03-22|1446.87
#2021-03-23|1444.03
#2021-03-24|1435.16
#2021-03-25|1446.56
#2021-03-26|1476.59
#2021-03-29|1467.30
#2021-03-30|1465.84
#2021-03-31|1459.74
#2021-04-01|1487.65
#2021-04-02|1487.65
#2021-04-05|1492.64
#2021-04-06|1498.24
#2021-04-07|1497.95
#2021-04-08|1495.76
#2021-04-09|1495.32
#2021-04-12|1501.07
#2021-04-13|1510.81
#2021-04-14|1499.68
#2021-04-15|1526.62
#2021-04-16|1527.91
#2021-04-19|1530.05
#2021-04-20|1541.94
#2021-04-21|1551.79
#2021-04-22|1544.91
#2021-04-23|1554.73
#2021-04-26|1561.15
#2021-04-27|1560.59
#2021-04-28|1554.11
#2021-04-29|1565.72
#2021-04-30|1570.58
#2021-05-03|1566.99
#2021-05-04|1555.92
#2021-05-05|1530.99
#2021-05-06|1538.42
#2021-05-07|1560.08
#2021-05-10|1558.19
#2021-05-11|1540.12
#2021-05-12|1501.95
#2021-05-13|1519.30
#2021-05-14|1538.05
#2021-05-17|1537.89
#2021-05-18|1539.52
#2021-05-19|1533.48
#2021-05-20|1552.17
#2021-05-21|1549.36
#2021-05-24|1566.15
#2021-05-25|1567.45
#2021-05-26|1573.87
#2021-05-27|1569.94
#2021-05-28|1580.21
#2021-05-31|1580.33
#2021-06-01|1606.25
#2021-06-02|1624.12
#2021-06-03|1617.06
#2021-06-04|1617.83
#2021-06-07|1637.01
#2021-06-08|1649.23
#2021-06-09|1652.27
#2021-06-10|1663.08
#2021-06-11|1656.96
#2021-06-14|1662.32
#2021-06-15|1644.76
#2021-06-16|1632.43
#2021-06-17|1633.98
#2021-06-18|1608.42
#2021-06-21|1639.90
#2021-06-22|1632.46
#2021-06-23|1628.68
#2021-06-24|1624.96
#2021-06-25|1635.40
#2021-06-28|1629.68
#2021-06-29|1623.93
#2021-06-30|1613.76
#2021-07-01|1619.23
#2021-07-02|1624.94
#2021-07-05|1625.39
#2021-07-06|1637.35
#2021-07-07|1641.47
#2021-07-08|1635.97
#2021-07-09|1662.55
#2021-07-12|1675.56
#2021-07-13|1650.89
#2021-07-14|1662.41
#2021-07-15|1665.19
#2021-07-16|1664.96
#2021-07-19|1633.40
#2021-07-20|1671.19
#2021-07-21|1673.71
#2021-07-22|1660.16
#2021-07-23|1674.11
#2021-07-26|1673.67
#2021-07-27|1683.45
#2021-07-28|1677.07
#2021-07-29|1677.25
#2021-07-30|1680.12
#2021-08-02|1676.06
#2021-08-03|1677.45
#2021-08-04|1671.46
#2021-08-05|1690.71
#2021-08-06|1685.36
#2021-08-09|1676.68
#2021-08-10|1660.25
#2021-08-11|1670.69
#2021-08-12|1673.66
#2021-08-13|1681.84
#2021-08-16|1678.43
#2021-08-17|1676.06
#2021-08-18|1660.56
#2021-08-19|1666.97
#2021-08-20|1676.85
#2021-08-23|1674.03
#2021-08-24|1667.78
#2021-08-25|1667.61
#2021-08-26|1666.82
#2021-08-27|1684.19
#2021-08-30|1699.34
#2021-08-31|1707.23
#2021-09-01|1733.70
#2021-09-02|1742.65
#2021-09-03|1742.95
#2021-09-06|1742.77
#2021-09-07|1723.57
#2021-09-08|1731.64
#2021-09-09|1698.55
#2021-09-10|1675.63
#2021-09-13|1686.12
#2021-09-14|1679.63
#2021-09-15|1685.12
#2021-09-16|1686.93
#2021-09-17|1672.39
#2021-09-20|1662.19
#2021-09-21|1663.01
#2021-09-22|1679.38
#2021-09-23|1675.49
#2021-09-24|1656.35
#2021-09-27|1634.88
#2021-09-28|1622.31
#2021-09-29|1629.97
#2021-09-30|1606.63
#2021-10-01|1627.53
#2021-10-04|1624.79
#2021-10-05|1614.42
#2021-10-06|1629.32
#2021-10-07|1635.78
#2021-10-08|1622.06
#2021-10-11|1625.23
#2021-10-12|1646.50
#2021-10-13|1659.51
#2021-10-14|1680.00
#2021-10-15|1680.29
#2021-10-18|1682.78
#2021-10-19|1686.39
#2021-10-20|1710.70
#2021-10-21|1715.22
#2021-10-22|1723.04
#2021-10-25|1728.58
#2021-10-26|1732.81
#2021-10-27|1716.26
#2021-10-28|1738.73
#2021-10-29|1720.17
#2021-11-01|1728.06
#2021-11-02|1733.95
#2021-11-03|1741.11
#2021-11-04|1725.97
#2021-11-05|1734.01
#2021-11-08|1731.21
#2021-11-09|1734.52
#2021-11-10|1724.70
#2021-11-11|1726.78
#2021-11-12|1726.70
#2021-11-15|1736.88
#2021-11-16|1725.02
#2021-11-17|1728.89
#2021-11-18|1727.98
#2021-11-19|1718.77
#2021-11-22|1709.33
#2021-11-23|1721.83
#2021-11-24|1742.53
#2021-11-25|1743.12
#2021-11-26|1692.70
#2021-11-29|1708.88
#2021-11-30|1672.21
#2021-12-01|1647.24
#2021-12-02|1694.50
#2021-12-03|1688.22
#2021-12-06|1716.89
#2021-12-07|1742.38
#2021-12-08|1753.67
#2021-12-09|1729.44
#2021-12-10|1733.33
#2021-12-13|1747.40
#2021-12-14|1723.80
#2021-12-15|1746.57
#2021-12-16|1747.34
#2021-12-17|1746.71
#2021-12-20|1729.63
#2021-12-21|1751.15
#2021-12-22|1769.07
#2021-12-23|1766.43
#2021-12-24|1766.44
#2021-12-27|1794.97
#2021-12-28|1800.92
#2021-12-29|1812.73
#2021-12-30|1819.42
#2021-12-31|1822.88
#2022-01-03|1809.41
#2022-01-04|1806.16
#2022-01-05|1752.15
#2022-01-06|1752.96
#2022-01-07|1742.10
#2022-01-10|1731.38
#2022-01-11|1735.00
#2022-01-12|1738.39
#2022-01-13|1734.98
#2022-01-14|1717.69
#2022-01-17|1718.23
#2022-01-18|1701.32
#2022-01-19|1679.96
#2022-01-20|1659.30
#2022-01-21|1652.40
#2022-01-24|1653.13
#2022-01-25|1645.98
#2022-01-26|1622.64
#2022-01-27|1596.18
#2022-01-28|1645.16
#2022-01-31|1670.38
#2022-02-01|1663.13
#2022-02-02|1683.44
#2022-02-03|1663.61
#2022-02-04|1647.64
#2022-02-07|1646.01
#2022-02-08|1638.51
#2022-02-09|1675.98
#2022-02-10|1637.04
#2022-02-11|1622.15
#2022-02-14|1605.91
#2022-02-15|1619.88
#2022-02-16|1627.08
#2022-02-17|1609.69
#2022-02-18|1599.56
#2022-02-21|1599.54
#2022-02-22|1592.74
#2022-02-23|1565.78
#2022-02-24|1592.60
#2022-02-25|1629.52
#2022-02-28|1604.03
#2022-03-01|1596.83
#2022-03-02|1625.60
#2022-03-03|1637.12
#2022-03-04|1643.35
#2022-03-07|1609.27
#2022-03-08|1601.65
#2022-03-09|1627.12
#2022-03-10|1631.54
#2022-03-11|1618.81
#2022-03-14|1603.97
#2022-03-15|1614.95
#2022-03-16|1635.47
#2022-03-17|1658.87
#2022-03-18|1663.14
#2022-03-21|1652.86
#2022-03-22|1659.14
#2022-03-23|1640.38
#2022-03-24|1649.86
#2022-03-25|1668.08
#2022-03-28|1685.19
#2022-03-29|1733.68
#2022-03-30|1719.95
#2022-03-31|1698.86
#2022-04-01|1728.74
#2022-04-04|1721.26
#2022-04-05|1713.43
#2022-04-06|1729.69
#2022-04-07|1713.14
#2022-04-08|1715.71
#2022-04-11|1698.04
#2022-04-12|1693.90
#2022-04-13|1706.70
#2022-04-14|1698.32
#2022-04-15|1698.32
#2022-04-18|1691.19
#2022-04-19|1728.45
#2022-04-20|1755.45
#2022-04-21|1742.55
#2022-04-22|1711.20
#2022-04-25|1706.93
#2022-04-26|1678.38
#2022-04-27|1668.55
#2022-04-28|1700.17
#2022-04-29|1622.63
#2022-05-02|1583.92
#2022-05-03|1603.29
#2022-05-04|1621.58
#2022-05-05|1577.39
#2022-05-06|1558.99
#2022-05-09|1490.59
#2022-05-10|1463.70
#2022-05-11|1458.42
#2022-05-12|1470.83
#2022-05-13|1511.64
#2022-05-16|1502.59
#2022-05-17|1523.35
#2022-05-18|1479.12
#2022-05-19|1474.33
#2022-05-20|1484.18
#2022-05-23|1499.89
#2022-05-24|1511.55
#2022-05-25|1523.58
#2022-05-26|1526.38
#2022-05-27|1567.09
#2022-05-30|1567.81
#2022-05-31|1549.40
#2022-06-01|1536.64
#2022-06-02|1559.28
#2022-06-03|1538.86
#2022-06-06|1533.78
#2022-06-07|1553.13
#2022-06-08|1518.77
#2022-06-09|1483.16
#2022-06-10|1448.84
#2022-06-13|1376.91
#2022-06-14|1362.88
#2022-06-15|1394.16
#2022-06-16|1355.62
#2022-06-17|1366.03
#2022-06-20|1367.39
#2022-06-21|1386.74
#2022-06-22|1402.53
#2022-06-23|1429.24
#2022-06-24|1459.68
#2022-06-27|1456.67
#2022-06-28|1439.92
#2022-06-29|1427.98
#2022-06-30|1425.23
#2022-07-01|1450.60
#2022-07-04|1450.90
#2022-07-05|1446.17
#2022-07-06|1444.16
#2022-07-07|1448.56
#2022-07-08|1440.90
#2022-07-11|1437.37
#2022-07-12|1430.88
#2022-07-13|1424.61
#2022-07-14|1409.51
#2022-07-15|1433.79
#2022-07-18|1423.86
#2022-07-19|1461.43
#2022-07-20|1457.83
#2022-07-21|1469.62
#2022-07-22|1477.35
#2022-07-25|1480.15
#2022-07-26|1479.88
#2022-07-27|1492.49
#2022-07-28|1539.90
#2022-07-29|1548.52
#2022-08-01|1536.00
#2022-08-02|1517.01
#2022-08-03|1522.02
#2022-08-04|1521.17
#2022-08-05|1524.35
#2022-08-08|1538.08
#2022-08-09|1545.65
#2022-08-10|1570.73
#2022-08-11|1566.35
#2022-08-12|1592.36
#2022-08-15|1597.53
#2022-08-16|1592.59
#2022-08-17|1582.81
#2022-08-18|1572.55
#2022-08-19|1554.76
#2022-08-22|1521.69
#2022-08-23|1502.79
#2022-08-24|1511.04
#2022-08-25|1533.93
#2022-08-26|1495.17
#2022-08-29|1482.47
#2022-08-30|1461.23
#2022-08-31|1454.50
#2022-09-01|1456.04
#2022-09-02|1437.77
#2022-09-05|1437.51
#2022-09-06|1452.18
#2022-09-07|1480.62
#2022-09-08|1483.80
#2022-09-09|1499.43
#2022-09-12|1514.37
#2022-09-13|1457.50
#2022-09-14|1438.03
#2022-09-15|1411.16
#2022-09-16|1409.86
#2022-09-19|1408.64
#2022-09-20|1373.38
#2022-09-21|1352.21
#2022-09-22|1335.64
#2022-09-23|1316.50
#2022-09-26|1280.07
#2022-09-27|1264.17
#2022-09-28|1290.50
#2022-09-29|1250.45
#2022-09-30|1263.87
#2022-10-03|1287.02
#2022-10-04|1313.34
#2022-10-05|1287.30
#2022-10-06|1252.58
#2022-10-07|1221.36
#2022-10-10|1210.02
#2022-10-11|1220.69
#2022-10-12|1207.64
#2022-10-13|1228.59
#2022-10-14|1199.20
#2022-10-17|1243.26
#2022-10-18|1257.07
#2022-10-19|1225.39
#2022-10-20|1220.83
#2022-10-21|1230.35
#2022-10-24|1230.20
#2022-10-25|1278.14
#2022-10-26|1280.60
#2022-10-27|1282.15
#2022-10-28|1308.99
#2022-10-31|1306.52
#2022-11-01|1305.73
#2022-11-02|1270.70
#2022-11-03|1268.19
#2022-11-04|1285.40
#2022-11-07|1287.19
#2022-11-08|1292.26
#2022-11-09|1278.03
#2022-11-10|1371.42
#2022-11-11|1371.78
#2022-11-14|1337.88
#2022-11-15|1352.25
#2022-11-16|1339.75
#2022-11-17|1330.09
#2022-11-18|1345.67
#2022-11-21|1352.06
#2022-11-22|1360.03
#2022-11-23|1360.31
#2022-11-24|1360.96
#2022-11-25|1370.06
#2022-11-28|1332.92
#2022-11-29|1353.93
#2022-11-30|1384.09
#2022-12-01|1382.14
#2022-12-02|1377.86
#2022-12-05|1352.32
#2022-12-06|1340.22
#2022-12-07|1342.21
#2022-12-08|1351.12
#2022-12-09|1347.83
#2022-12-12|1357.98
#2022-12-13|1382.52
#2022-12-14|1371.22
#2022-12-15|1351.83
#2022-12-16|1317.34
#2022-12-19|1300.83
#2022-12-20|1297.41
#2022-12-21|1309.23
#2022-12-22|1303.64
#2022-12-23|1314.69
#2022-12-26|1314.69
#2022-12-27|1313.54
#2022-12-28|1291.27
#2022-12-29|1317.94
#2022-12-30|1307.39
#2023-01-02|1307.39
#2023-01-03|1309.03
#2023-01-04|1338.21
#2023-01-05|1302.11
#2023-01-06|1337.30
#2023-01-09|1337.96
#2023-01-10|1342.15
#2023-01-11|1389.12
#2023-01-12|1405.34
#2023-01-13|1398.53
#2023-01-16|1398.82
#2023-01-17|1401.72
#2023-01-18|1381.90
#2023-01-19|1373.46
#2023-01-20|1390.22
#2023-01-23|1396.45
#2023-01-24|1399.92
#2023-01-25|1399.88
#2023-01-26|1415.28
#2023-01-27|1429.64
#2023-01-30|1412.39
#2023-01-31|1440.28
#2023-02-01|1450.09
#2023-02-02|1481.41
#2023-02-03|1452.59
#2023-02-06|1441.37
#2023-02-07|1438.61
#2023-02-08|1431.97
#2023-02-09|1417.40
#2023-02-10|1422.04
#2023-02-13|1434.56
#2023-02-14|1422.84
#2023-02-15|1429.10
#2023-02-16|1415.82
#2023-02-17|1410.23
#2023-02-20|1410.41
#2023-02-21|1382.36
#2023-02-22|1368.03
#2023-02-23|1376.79
#2023-02-24|1354.13
#2023-02-27|1356.14
#2023-02-28|1353.55
#2023-03-01|1336.12
#2023-03-02|1351.28
#2023-03-03|1372.12
#2023-03-06|1365.97
#2023-03-07|1334.62
#2023-03-08|1348.66
#2023-03-09|1317.50
#2023-03-10|1274.91
#2023-03-13|1291.52
#2023-03-14|1302.19
#2023-03-15|1298.42
#2023-03-16|1296.06
#2023-03-17|1267.39
#2023-03-20|1281.17
#2023-03-21|1275.85
#2023-03-22|1230.21
#2023-03-23|1222.54
#2023-03-24|1252.43
#2023-03-27|1251.29
#2023-03-28|1248.52
#2023-03-29|1275.99
#2023-03-30|1288.95
#2023-03-31|1316.22
#2023-04-03|1305.90
#2023-04-04|1303.30
#2023-04-05|1296.35
#2023-04-06|1305.22
#2023-04-07|1305.22
#2023-04-10|1310.08
#2023-04-11|1316.02
#2023-04-12|1309.67
#2023-04-13|1306.74
#2023-04-14|1287.17
#2023-04-17|1313.54
#2023-04-18|1310.26
#2023-04-19|1317.13
#2023-04-20|1303.27
#2023-04-21|1305.34
#2023-04-24|1300.26
#2023-04-25|1286.85
#2023-04-26|1276.54
#2023-04-27|1306.11
#2023-04-28|1321.17
#2023-05-01|1310.77
#2023-05-02|1287.65
#2023-05-03|1282.66
#2023-05-04|1292.35
#2023-05-05|1313.62
#2023-05-08|1306.43
#2023-05-09|1300.29
#2023-05-10|1313.19
#2023-05-11|1300.01
#2023-05-12|1299.79
#2023-05-15|1298.17
#2023-05-16|1266.91
#2023-05-17|1283.42
#2023-05-18|1277.56
#2023-05-19|1275.53
#2023-05-22|1283.78
#2023-05-23|1270.92
#2023-05-24|1245.14
#2023-05-25|1244.10
#2023-05-26|1257.78
#2023-05-29|1258.29
#2023-05-30|1261.77
#2023-05-31|1268.90
#2023-06-01|1269.81
#2023-06-02|1299.80
#2023-06-05|1291.20
#2023-06-06|1303.29
#2023-06-07|1323.90
#2023-06-08|1316.60
#2023-06-09|1308.65
#2023-06-12|1308.61
#2023-06-13|1317.30
#2023-06-14|1320.63
#2023-06-15|1325.99
#2023-06-16|1324.82
#2023-06-19|1324.52
#2023-06-20|1308.91
#2023-06-21|1302.33
#2023-06-22|1283.75
#2023-06-23|1267.00
#2023-06-26|1294.77
#2023-06-27|1311.18
#2023-06-28|1312.77
#2023-06-29|1324.51
#2023-06-30|1330.89
#2023-07-03|1343.29
#2023-07-04|1343.81
#2023-07-05|1346.14
#2023-07-06|1335.83
#2023-07-07|1332.37
#2023-07-10|1338.32
#2023-07-11|1356.34
#2023-07-12|1364.07
#2023-07-13|1373.26
#2023-07-14|1370.72
#2023-07-17|1362.07
#2023-07-18|1354.04
#2023-07-19|1369.48
#2023-07-20|1365.08
#2023-07-21|1370.41
#2023-07-24|1382.59
#2023-07-25|1372.85
#2023-07-26|1379.35
#2023-07-27|1349.31
#2023-07-28|1347.45
#2023-07-31|1356.77
#2023-08-01|1353.71
#2023-08-02|1346.24
#2023-08-03|1331.01
#2023-08-04|1321.26
#2023-08-07|1336.36
#2023-08-08|1328.01
#2023-08-09|1328.32
#2023-08-10|1323.42
#2023-08-11|1326.01
#2023-08-14|1316.66
#2023-08-15|1301.04
#2023-08-16|1285.69
#2023-08-17|1275.04
#2023-08-18|1278.30
#2023-08-21|1266.51
#2023-08-22|1270.39
#2023-08-23|1290.50
#2023-08-24|1284.68
#2023-08-25|1286.58
#2023-08-28|1298.44
#2023-08-29|1313.73
#2023-08-30|1319.16
#2023-08-31|1309.87
#2023-09-01|1310.60
#2023-09-04|1310.52
#2023-09-05|1296.79
#2023-09-06|1294.58
#2023-09-07|1301.35
#2023-09-08|1294.77
#2023-09-11|1295.29
#2023-09-12|1294.96
#2023-09-13|1281.23
#2023-09-14|1303.59
#2023-09-15|1297.31
#2023-09-18|1286.38
#2023-09-19|1280.24
#2023-09-20|1281.63
#2023-09-21|1237.55
#2023-09-22|1228.66
#2023-09-25|1226.26
#2023-09-26|1203.26
#2023-09-27|1194.45
#2023-09-28|1204.32
#2023-09-29|1206.88
#2023-10-02|1184.78
#2023-10-03|1160.31
#2023-10-04|1174.21
#2023-10-05|1181.51
#2023-10-06|1184.38
#2023-10-09|1198.69
#2023-10-10|1203.15
#2023-10-11|1224.11
#2023-10-12|1205.72
#2023-10-13|1203.12
#2023-10-16|1216.99
#2023-10-17|1214.89
#2023-10-18|1188.44
#2023-10-19|1160.41
#2023-10-20|1152.87
#2023-10-23|1142.59
#2023-10-24|1156.14
#2023-10-25|1132.24
#2023-10-26|1153.56
#2023-10-27|1135.02
#2023-10-30|1141.33
#2023-10-31|1160.77
#2023-11-01|1168.44
#2023-11-02|1206.79
#2023-11-03|1235.98
#2023-11-06|1218.27
#2023-11-07|1206.96
#2023-11-08|1211.22
#2023-11-09|1192.44
#2023-11-10|1203.50
#2023-11-13|1192.64
#2023-11-14|1258.24
#2023-11-15|1261.73
#2023-11-16|1258.93
#2023-11-17|1258.10
#2023-11-20|1267.05
#2023-11-21|1259.16
#2023-11-22|1264.86
#2023-11-23|1265.04
#2023-11-24|1270.54
#2023-11-27|1274.59
#2023-11-28|1281.81
#2023-11-29|1290.39
#2023-11-30|1299.70
#2023-12-01|1330.91
#2023-12-04|1339.72
#2023-12-05|1331.69
#2023-12-06|1328.25
#2023-12-07|1330.89
#2023-12-08|1328.88
#2023-12-11|1331.98
#2023-12-12|1330.76
#2023-12-13|1381.14
#2023-12-14|1418.25
#2023-12-15|1399.13
#2023-12-18|1393.58
#2023-12-19|1404.27
#2023-12-20|1386.69
#2023-12-21|1399.20
#2023-12-22|1404.67
#2023-12-25|1404.67
#2023-12-26|1415.93
#2023-12-27|1422.21
#2023-12-28|1428.57
#2023-12-29|1411.41
#2024-01-01|1411.41
#2024-01-02|1422.14
#2024-01-03|1388.87
#2024-01-04|1386.38
#2024-01-05|1383.49
#2024-01-08|1403.95
#2024-01-09|1393.26
#2024-01-10|1395.19
#2024-01-11|1382.31
#2024-01-12|1391.41
#2024-01-15|1391.47
#2024-01-16|1381.51
#2024-01-17|1355.55
#2024-01-18|1347.74
#2024-01-19|1364.64
#2024-01-22|1372.40
#2024-01-23|1364.24
#2024-01-24|1345.18
#2024-01-25|1360.67
#2024-01-26|1357.63
#2024-01-29|1367.57
#2024-01-30|1354.30
#2024-01-31|1342.17
#2024-02-01|1365.39
#2024-02-02|1347.84
#2024-02-05|1320.65
#2024-02-06|1337.97
#2024-02-07|1336.46
#2024-02-08|1347.22
#2024-02-09|1350.08
#2024-02-12|1348.94
#2024-02-13|1320.68
#2024-02-14|1331.59
#2024-02-15|1362.42
#2024-02-16|1349.74
#2024-02-19|1349.69
#2024-02-20|1345.70
#2024-02-21|1353.90
#2024-02-22|1356.50
#2024-02-23|1355.15
#2024-02-26|1339.77
#2024-02-27|1341.55
#2024-02-28|1353.87
#2024-02-29|1365.01
#2024-03-01|1379.42
#2024-03-04|1392.08
#2024-03-05|1375.79
#2024-03-06|1382.47
#2024-03-07|1383.22
#2024-03-08|1397.80
#2024-03-11|1391.68
#2024-03-12|1387.22
#2024-03-13|1380.03
#2024-03-14|1357.79
#2024-03-15|1355.57
#2024-03-18|1355.38
#2024-03-19|1356.02
#2024-03-20|1364.25
#2024-03-21|1373.93
#2024-03-22|1355.30
#2024-03-25|1349.31
#2024-03-26|1342.86
#2024-03-27|1373.40
#2024-03-28|1383.14
#2024-03-29|1383.14
#2024-04-01|1359.07
#2024-04-02|1341.89
#2024-04-03|1342.57
#2024-04-04|1334.19
#2024-04-05|1341.62
#2024-04-08|1355.34
#2024-04-09|1373.09
#2024-04-10|1317.32
#2024-04-11|1318.76
#2024-04-12|1304.48
#2024-04-15|1282.93
#2024-04-16|1264.46
#2024-04-17|1254.64
#2024-04-18|1255.59
#2024-04-19|1261.42
#2024-04-22|1272.28
#2024-04-23|1284.00
#2024-04-24|1285.88
#2024-04-25|1277.85
#2024-04-26|1279.18
#2024-04-29|1291.54
#2024-04-30|1268.91
#2024-05-01|1270.57
#2024-05-02|1288.29
#2024-05-03|1297.39
#2024-05-06|1298.81
#2024-05-07|1309.26
#2024-05-08|1299.24
#2024-05-09|1325.65
#2024-05-10|1321.61
#2024-05-13|1325.26
#2024-05-14|1335.10
#2024-05-15|1353.71
#2024-05-16|1352.62
#2024-05-17|1352.42
#2024-05-20|1344.27
#2024-05-21|1343.25
#2024-05-22|1331.76
#2024-05-23|1303.77
#2024-05-24|1304.50
#2024-05-27|1304.80
#2024-05-28|1295.49
#2024-05-29|1282.60
#2024-05-30|1302.41
#2024-05-31|1325.40
#2024-06-03|1322.48
#2024-06-04|1332.40
#2024-06-05|1331.12
#2024-06-06|1333.26
#2024-06-07|1319.72
#2024-06-10|1322.70
#2024-06-11|1317.88
#2024-06-12|1329.76
#2024-06-13|1334.53
#2024-06-14|1331.86
#2024-06-17|1324.77
#2024-06-18|1329.18
#2024-06-19|1328.92
#2024-06-20|1326.11
#2024-06-21|1329.45
#2024-06-24|1339.69
#2024-06-25|1322.18
#2024-06-26|1319.24
#2024-06-27|1332.15
#2024-06-28|1340.88
#2024-07-01|1326.95
#2024-07-02|1332.66
#2024-07-03|1333.71
#2024-07-04|1333.82
#2024-07-05|1336.37
#2024-07-08|1339.84
#2024-07-09|1339.99
#2024-07-10|1350.48
#2024-07-11|1388.05
#2024-07-12|1399.09
#2024-07-15|1407.84
#2024-07-16|1425.12
#2024-07-17|1434.23
#2024-07-18|1421.84
#2024-07-19|1419.85
#2024-07-22|1434.22
#2024-07-23|1433.96
#2024-07-24|1413.25
#2024-07-25|1409.30
#2024-07-26|1433.44
#2024-07-29|1439.87
#2024-07-30|1450.74
#2024-07-31|1444.15
#2024-08-01|1459.77
#2024-08-02|1457.55
#2024-08-05|1415.60
#2024-08-06|1445.23
#2024-08-07|1433.77
#2024-08-08|1448.21
#2024-08-09|1454.59
#2024-08-12|1443.33
#2024-08-13|1455.80
#2024-08-14|1460.71
#2024-08-15|1459.22
#2024-08-16|1458.78
#2024-08-19|1470.23
#2024-08-20|1469.41
#2024-08-21|1476.46
#2024-08-22|1481.95
#2024-08-23|1513.28
#2024-08-26|1513.44
#2024-08-27|1516.53
#2024-08-28|1511.24
#2024-08-29|1505.82
#2024-08-30|1519.98
#2024-09-02|1519.90
#2024-09-03|1519.54
#2024-09-04|1523.97
#2024-09-05|1519.05
#2024-09-06|1517.64
#2024-09-09|1532.45
#2024-09-10|1555.53
#2024-09-11|1553.58
#2024-09-12|1559.92
#2024-09-13|1574.56
#2024-09-16|1578.26
#2024-09-17|1566.58
#2024-09-18|1563.96
#2024-09-19|1564.53
#2024-09-20|1559.57
#2024-09-23|1574.96
#2024-09-24|1575.46
#2024-09-25|1566.31
#2024-09-26|1552.95
#2024-09-27|1554.85
#2024-09-30|1563.90
#2024-10-01|1553.09
#2024-10-02|1546.54
#2024-10-03|1532.94
#2024-10-04|1524.80
#2024-10-07|1512.85
#2024-10-08|1514.77
#2024-10-09|1514.50
#2024-10-10|1502.19
#2024-10-11|1517.88
#2024-10-14|1527.16
#2024-10-15|1545.82
#2024-10-16|1561.68
#2024-10-17|1551.05
#2024-10-18|1561.41
#2024-10-21|1530.40
#2024-10-22|1532.53
#2024-10-23|1544.61
#2024-10-24|1547.85
#2024-10-25|1534.05
#2024-10-28|1538.30
#2024-10-29|1525.22
#2024-10-30|1531.23
#2024-10-31|1505.84
#2024-11-01|1489.66
#2024-11-04|1505.42
#2024-11-05|1524.78
#2024-11-06|1493.49
#2024-11-07|1510.82
#2024-11-08|1531.44
#2024-11-11|1523.44
#2024-11-12|1503.11
#2024-11-13|1510.73
#2024-11-14|1495.86
#2024-11-15|1497.02
#2024-11-18|1507.12
#2024-11-19|1515.71
#2024-11-20|1512.86
#2024-11-21|1523.80
#2024-11-22|1535.90
#2024-11-25|1556.93
#2024-11-26|1561.91
#2024-11-27|1571.99
#2024-11-28|1572.31
#2024-11-29|1564.52
#2024-12-02|1544.33
#2024-12-03|1536.34
#2024-12-04|1533.23
#2024-12-05|1528.23
#2024-12-06|1526.51
#2024-12-09|1529.13
#2024-12-10|1506.10
#2024-12-11|1503.38
#2024-12-12|1500.74
#2024-12-13|1493.66
#2024-12-16|1486.87
#2024-12-17|1478.65
#2024-12-18|1418.90
#2024-12-19|1396.67
#2024-12-20|1420.57
#2024-12-23|1425.06
#2024-12-24|1435.51
#2024-12-25|1435.51
#2024-12-26|1437.25
#2024-12-27|1422.85
#2024-12-30|1416.05
#2024-12-31|1426.26
#2025-01-01|1426.26
#2025-01-02|1412.86
#2025-01-03|1431.27
#2025-01-06|1412.59
#2025-01-07|1400.65
#2025-01-08|1404.29
#2025-01-09|1404.33
#2025-01-10|1370.63
#2025-01-13|1385.66
#2025-01-14|1397.90
#2025-01-15|1406.82
#2025-01-16|1434.26
#2025-01-17|1434.62
#2025-01-20|1435.14
#2025-01-21|1459.12
#2025-01-22|1434.87
#2025-01-23|1445.07
#2025-01-24|1450.38
#2025-01-27|1467.46
#2025-01-28|1450.73
#2025-01-29|1431.13
#2025-01-30|1451.63
#2025-01-31|1447.41
#2025-02-03|1441.51
#2025-02-04|1443.37
#2025-02-05|1464.01
#2025-02-06|1467.91
#2025-02-07|1462.18
#2025-02-10|1462.67
#2025-02-11|1468.69
#2025-02-12|1454.45
#2025-02-13|1468.95
#2025-02-14|1463.42
#2025-02-17|1463.34
#2025-02-18|1470.03
#2025-02-19|1470.92
#2025-02-20|1477.41
#2025-02-21|1463.47
#2025-02-24|1469.39
#2025-02-25|1486.70
#2025-02-26|1479.98
#2025-02-27|1485.27
#2025-02-28|1497.08
#2025-03-03|1504.18
#2025-03-04|1486.75
#2025-03-05|1502.79
#2025-03-06|1465.38
#2025-03-07|1474.57
#2025-03-10|1457.55
#2025-03-11|1441.68
#2025-03-12|1437.87
#2025-03-13|1409.61
#2025-03-14|1436.04
#2025-03-17|1458.97
#2025-03-18|1450.37
#2025-03-19|1452.81
#2025-03-20|1451.25
#2025-03-21|1436.46
#2025-03-24|1457.86
#2025-03-25|1441.77
#2025-03-26|1448.24
#2025-03-27|1443.71
#2025-03-28|1442.08
#2025-03-31|1451.27
#2025-04-01|1452.85
#2025-04-02|1460.27
#2025-04-03|1412.90
#2025-04-04|1351.44
#2025-04-07|1316.01
#2025-04-08|1281.64
#2025-04-09|1357.04
#2025-04-10|1325.44
#2025-04-11|1342.34
#2025-04-14|1370.04
#2025-04-15|1374.16
#2025-04-16|1372.35
#2025-04-17|1393.01
#2025-04-18|1393.01
#2025-04-21|1364.43
#2025-04-22|1390.83
#2025-04-23|1393.31
#2025-04-24|1397.76
#2025-04-25|1396.12
#2025-04-28|1405.19
#2025-04-29|1411.81
#2025-04-30|1419.18
#2025-05-01|1422.41
#2025-05-02|1440.50
#2025-05-05|1435.33
#2025-05-06|1425.35
#2025-05-07|1426.17
#2025-05-08|1419.95
#2025-05-09|1428.64
#2025-05-12|1435.46
#2025-05-13|1418.68
#2025-05-14|1405.04
#2025-05-15|1429.65
#2025-05-16|1447.32
#2025-05-19|1448.63
#2025-05-20|1439.61
#2025-05-21|1401.17
#2025-05-22|1395.28
#2025-05-23|1396.64
#2025-05-26|1397.30
#2025-05-27|1421.98
#2025-05-28|1420.07
#2025-05-29|1432.86
#2025-05-30|1433.84
#2025-06-02|1434.57
#2025-06-03|1431.32
#2025-06-04|1435.26
#2025-06-05|1434.49
#2025-06-06|1441.40
#2025-06-09|1442.72
#2025-06-10|1455.11
#2025-06-11|1447.25
#2025-06-12|1454.43
#2025-06-13|1438.50
#2025-06-16|1438.29
#2025-06-17|1432.70
#2025-06-18|1436.29
#2025-06-19|1435.99
#2025-06-20|1435.37
#2025-06-23|1455.13
#2025-06-24|1459.68
#2025-06-25|1424.86
#2025-06-26|1423.45
#2025-06-27|1427.91
#2025-06-30|1433.86
#2025-07-01|1442.67
#2025-07-02|1446.49
#2025-07-03|1449.42
#2025-07-04|1450.30
#2025-07-07|1436.86
#2025-07-08|1435.23
#2025-07-09|1436.20
#2025-07-10|1445.05
#2025-07-11|1444.43
#2025-07-14|1453.89
#2025-07-15|1433.12
#2025-07-16|1446.72
#2025-07-17|1443.61
#2025-07-18|1447.64
#2025-07-21|1452.65
#2025-07-22|1477.85
#2025-07-23|1480.10
#2025-07-24|1476.47
#2025-07-25|1477.07
#2025-07-28|1452.87
#2025-07-29|1476.33
#2025-07-30|1455.55
#2025-07-31|1434.80
#2025-08-01|1431.34
#2025-08-04|1444.91
#2025-08-05|1450.28
#2025-08-06|1439.56
#2025-08-07|1443.28
#2025-08-08|1431.49
#2025-08-11|1422.43
#2025-08-12|1430.01
#2025-08-13|1443.11
#2025-08-14|1433.21
#2025-08-15|1441.08
#2025-08-18|1428.85
#2025-08-19|1453.56
#2025-08-20|1456.58
#2025-08-21|1451.77
#2025-08-22|1479.32
#2025-08-25|1470.88
#2025-08-26|1465.73
#2025-08-27|1474.06
#2025-08-28|1470.64
#2025-08-29|1478.58
#2025-09-01|1478.49
#2025-09-02|1453.89
#2025-09-03|1454.56
#2025-09-04|1465.58
#2025-09-05|1481.34
#2025-09-08|1472.68
#2025-09-09|1469.43
#2025-09-10|1466.88
#2025-09-11|1494.30
#2025-09-12|1486.75
#2025-09-15|1482.20
#2025-09-16|1473.46
#2025-09-17|1472.66
#2025-09-18|1474.70
#2025-09-19|1466.39
#2025-09-22|1465.59
#2025-09-23|1473.14
#2025-09-24|1458.26
#2025-09-25|1454.01
#2025-09-26|1467.43
#2025-09-29|1468.04
#2025-09-30|1471.10
#2025-10-01|1471.55
#2025-10-02|1464.03
#2025-10-03|1470.19
#2025-10-06|1456.21
#2025-10-07|1450.56
#2025-10-08|1443.26
#2025-10-09|1435.38
#2025-10-10|1418.18
#2025-10-13|1425.61
#2025-10-14|1440.48
#2025-10-15|1459.90
#2025-10-16|1454.81
#2025-10-17|1464.15
#2025-10-20|1478.70
#2025-10-21|1474.83
#2025-10-22|1481.26
#2025-10-23|1479.37
#2025-10-24|1483.79
#2025-10-27|1487.37
#2025-10-28|1458.32
#2025-10-29|1422.19
#2025-10-30|1427.42
#2025-10-31|1430.76
#2025-11-03|1428.88
#2025-11-04|1429.70
#2025-11-05|1430.93
#2025-11-06|1423.83
#2025-11-07|1444.44
#2025-11-10|1443.35
#2025-11-11|1459.85
#2025-11-12|1449.32
#2025-11-13|1431.80
#2025-11-14|1434.37
#2025-11-17|1422.54
#2025-11-18|1428.19
#2025-11-19|1417.03
#2025-11-20|1410.84
#2025-11-21|1433.08
#2025-11-24|1436.50
#2025-11-25|1449.17
#2025-11-26|1455.72
#2025-11-27|1455.99
#2025-11-28|1460.71
#2025-12-01|1443.42
#2025-12-02|1439.05
#2025-12-03|1442.61
#2025-12-04|1439.37
#2025-12-05|1438.21
#2025-12-08|1427.46
#2025-12-09|1422.75
#2025-12-10|1426.77
#2025-12-11|1433.33
#2025-12-12|1432.12
#2025-12-15|1434.62
#2025-12-16|1423.88
#2025-12-17|1427.90
#2025-12-18|1421.22
#2025-12-19|1415.71
#2025-12-22|1422.91
#2025-12-23|1421.16
#2025-12-24|1431.05
#2025-12-25|1431.05
#2025-12-26|1432.10
#2025-12-29|1434.50
#2025-12-30|1437.09
#2025-12-31|1423.18
#2026-01-01|1423.18
#2026-01-02|1423.42
#2026-01-05|1426.92
#2026-01-06|1437.15
#2026-01-07|1423.34
#2026-01-08|1436.13
#2026-01-09|1439.67
#2026-01-12|1442.13
#2026-01-13|1449.73
#2026-01-14|1462.31
#2026-01-15|1472.20
#2026-01-16|1488.78
#2026-01-19|1488.81
#2026-01-20|1461.87
#2026-01-21|1467.94
#2026-01-22|1453.48
#2026-01-23|1456.45
#2026-01-26|1453.90
#2026-01-27|1453.40
#2026-01-28|1439.33
#2026-01-29|1459.36
#2026-01-30|1459.79
#2026-02-02|1444.84
#2026-02-03|1441.64
#2026-02-04|1463.19
#2026-02-05|1461.25
#2026-02-06|1482.97
#2026-02-09|1489.87
#2026-02-10|1508.86
#2026-02-11|1500.10
#2026-02-12|1496.61
#2026-02-13|1517.91
#2026-02-16|1517.94
#2026-02-17|1531.90
#2026-02-18|1514.67
#2026-02-19|1511.75
#2026-02-20|1522.12
#2026-02-23|1522.26
#2026-02-24|1525.84
#2026-02-25|1520.74
#2026-02-26|1531.95
#2026-02-27|1534.43
#2026-03-02|1537.60
#2026-03-03|1528.62
#2026-03-04|1531.11
#2026-03-05|1517.13
#2026-03-06|1500.09
#2026-03-09|1502.41
#2026-03-10|1499.51
#2026-03-11|1484.28
#2026-03-12|1473.31
#2026-03-13|1474.22
#2026-03-16|1485.81
#2026-03-17|1490.38
#2026-03-18|1468.35
#2026-03-19|1462.39
#2026-03-20|1417.64
#2026-03-23|1428.76
#2026-03-24|1418.88
#2026-03-25|1417.84
#2026-03-26|1415.90
#2026-03-27|1404.51
#2026-03-30|1409.32
#2026-03-31|1427.76
#2026-04-01|1433.96
#2026-04-02|1452.64