Table Data - Nasdaq N America Real Estate Large Mid Cap Index
| Title | Nasdaq N America Real Estate Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNA35LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:55 PM CDT |
| Notes | For more information about this series, see: NQNA35LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 565.96 |
| 2001-04-02 | 567.55 |
| 2001-04-03 | 562.06 |
| 2001-04-04 | 561.46 |
| 2001-04-05 | 566.76 |
| 2001-04-06 | 560.71 |
| 2001-04-09 | 562.36 |
| 2001-04-10 | 561.61 |
| 2001-04-11 | 551.87 |
| 2001-04-12 | 552.52 |
| 2001-04-13 | . |
| 2001-04-16 | 551.73 |
| 2001-04-17 | 557.17 |
| 2001-04-18 | 565.20 |
| 2001-04-19 | 565.48 |
| 2001-04-20 | 564.86 |
| 2001-04-23 | 563.76 |
| 2001-04-24 | 563.13 |
| 2001-04-25 | 565.32 |
| 2001-04-26 | 571.08 |
| 2001-04-27 | 576.73 |
| 2001-04-30 | 578.14 |
| 2001-05-01 | 577.62 |
| 2001-05-02 | 573.82 |
| 2001-05-03 | 571.83 |
| 2001-05-04 | 568.57 |
| 2001-05-07 | 567.56 |
| 2001-05-08 | 566.48 |
| 2001-05-09 | 567.49 |
| 2001-05-10 | 568.37 |
| 2001-05-11 | 568.02 |
| 2001-05-14 | 568.94 |
| 2001-05-15 | 570.31 |
| 2001-05-16 | 575.37 |
| 2001-05-17 | 579.37 |
| 2001-05-18 | 581.22 |
| 2001-05-21 | 582.38 |
| 2001-05-22 | 586.28 |
| 2001-05-23 | 589.90 |
| 2001-05-24 | 593.14 |
| 2001-05-25 | 593.30 |
| 2001-05-28 | . |
| 2001-05-29 | 591.70 |
| 2001-05-30 | 586.51 |
| 2001-05-31 | 588.49 |
| 2001-06-01 | 589.33 |
| 2001-06-04 | 591.96 |
| 2001-06-05 | 593.80 |
| 2001-06-06 | 595.01 |
| 2001-06-07 | 595.62 |
| 2001-06-08 | 594.19 |
| 2001-06-11 | 600.72 |
| 2001-06-12 | 605.78 |
| 2001-06-13 | 607.20 |
| 2001-06-14 | 606.64 |
| 2001-06-15 | 604.92 |
| 2001-06-18 | 607.80 |
| 2001-06-19 | 608.22 |
| 2001-06-20 | 610.88 |
| 2001-06-21 | 612.90 |
| 2001-06-22 | 610.60 |
| 2001-06-25 | 608.34 |
| 2001-06-26 | 613.09 |
| 2001-06-27 | 609.02 |
| 2001-06-28 | 612.63 |
| 2001-06-29 | 618.49 |
| 2001-07-02 | 618.87 |
| 2001-07-03 | 618.17 |
| 2001-07-04 | . |
| 2001-07-05 | 617.98 |
| 2001-07-06 | 616.75 |
| 2001-07-09 | 609.74 |
| 2001-07-10 | 608.04 |
| 2001-07-11 | 605.26 |
| 2001-07-12 | 608.79 |
| 2001-07-13 | 610.99 |
| 2001-07-16 | 610.57 |
| 2001-07-17 | 613.71 |
| 2001-07-18 | 615.89 |
| 2001-07-19 | 615.94 |
| 2001-07-20 | 614.21 |
| 2001-07-23 | 612.33 |
| 2001-07-24 | 608.69 |
| 2001-07-25 | 607.50 |
| 2001-07-26 | 608.59 |
| 2001-07-27 | 608.72 |
| 2001-07-30 | 603.39 |
| 2001-07-31 | 605.69 |
| 2001-08-01 | 609.35 |
| 2001-08-02 | 613.75 |
| 2001-08-03 | 616.58 |
| 2001-08-06 | 619.20 |
| 2001-08-07 | 620.98 |
| 2001-08-08 | 622.13 |
| 2001-08-09 | 621.74 |
| 2001-08-10 | 627.67 |
| 2001-08-13 | 627.52 |
| 2001-08-14 | 630.40 |
| 2001-08-15 | 636.24 |
| 2001-08-16 | 637.16 |
| 2001-08-17 | 639.54 |
| 2001-08-20 | 642.18 |
| 2001-08-21 | 648.76 |
| 2001-08-22 | 647.87 |
| 2001-08-23 | 649.28 |
| 2001-08-24 | 642.00 |
| 2001-08-27 | 645.55 |
| 2001-08-28 | 643.25 |
| 2001-08-29 | 637.78 |
| 2001-08-30 | 630.63 |
| 2001-08-31 | 630.23 |
| 2001-09-03 | . |
| 2001-09-04 | 628.87 |
| 2001-09-05 | 626.38 |
| 2001-09-06 | 620.38 |
| 2001-09-07 | 615.53 |
| 2001-09-10 | 613.03 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 587.97 |
| 2001-09-18 | 594.57 |
| 2001-09-19 | 586.72 |
| 2001-09-20 | 573.10 |
| 2001-09-21 | 564.72 |
| 2001-09-24 | 569.58 |
| 2001-09-25 | 576.36 |
| 2001-09-26 | 582.51 |
| 2001-09-27 | 585.60 |
| 2001-09-28 | 595.78 |
| 2001-10-01 | 595.75 |
| 2001-10-02 | 590.58 |
| 2001-10-03 | 578.33 |
| 2001-10-04 | 583.98 |
| 2001-10-05 | 579.11 |
| 2001-10-08 | 580.14 |
| 2001-10-09 | 580.92 |
| 2001-10-10 | 581.19 |
| 2001-10-11 | 587.45 |
| 2001-10-12 | 585.50 |
| 2001-10-15 | 588.65 |
| 2001-10-16 | 583.64 |
| 2001-10-17 | 581.02 |
| 2001-10-18 | 575.17 |
| 2001-10-19 | 568.76 |
| 2001-10-22 | 560.05 |
| 2001-10-23 | 560.68 |
| 2001-10-24 | 553.63 |
| 2001-10-25 | 553.88 |
| 2001-10-26 | 554.88 |
| 2001-10-29 | 556.85 |
| 2001-10-30 | 556.65 |
| 2001-10-31 | 559.63 |
| 2001-11-01 | 567.71 |
| 2001-11-02 | 562.47 |
| 2001-11-05 | 563.82 |
| 2001-11-06 | 572.77 |
| 2001-11-07 | 572.06 |
| 2001-11-08 | 574.73 |
| 2001-11-09 | 569.84 |
| 2001-11-12 | 571.89 |
| 2001-11-13 | 579.23 |
| 2001-11-14 | 581.83 |
| 2001-11-15 | 587.89 |
| 2001-11-16 | 586.49 |
| 2001-11-19 | 586.95 |
| 2001-11-20 | 583.42 |
| 2001-11-21 | 585.47 |
| 2001-11-22 | . |
| 2001-11-23 | 589.37 |
| 2001-11-26 | 589.01 |
| 2001-11-27 | 586.73 |
| 2001-11-28 | 588.14 |
| 2001-11-29 | 590.06 |
| 2001-11-30 | 590.79 |
| 2001-12-03 | 588.10 |
| 2001-12-04 | 594.27 |
| 2001-12-05 | 596.64 |
| 2001-12-06 | 599.42 |
| 2001-12-07 | 600.99 |
| 2001-12-10 | 596.08 |
| 2001-12-11 | 597.38 |
| 2001-12-12 | 591.76 |
| 2001-12-13 | 586.27 |
| 2001-12-14 | 588.43 |
| 2001-12-17 | 590.62 |
| 2001-12-18 | 593.16 |
| 2001-12-19 | 589.68 |
| 2001-12-20 | 588.41 |
| 2001-12-21 | 589.89 |
| 2001-12-24 | 592.24 |
| 2001-12-25 | . |
| 2001-12-26 | 594.21 |
| 2001-12-27 | 595.88 |
| 2001-12-28 | 597.55 |
| 2001-12-31 | 597.34 |
| 2002-01-01 | . |
| 2002-01-02 | 596.64 |
| 2002-01-03 | 600.76 |
| 2002-01-04 | 600.00 |
| 2002-01-07 | 599.30 |
| 2002-01-08 | 597.93 |
| 2002-01-09 | 596.96 |
| 2002-01-10 | 595.10 |
| 2002-01-11 | 594.84 |
| 2002-01-14 | 597.78 |
| 2002-01-15 | 595.73 |
| 2002-01-16 | 596.66 |
| 2002-01-17 | 596.15 |
| 2002-01-18 | 592.64 |
| 2002-01-21 | . |
| 2002-01-22 | 594.33 |
| 2002-01-23 | 594.36 |
| 2002-01-24 | 593.08 |
| 2002-01-25 | 592.79 |
| 2002-01-28 | 591.61 |
| 2002-01-29 | 588.85 |
| 2002-01-30 | 590.96 |
| 2002-01-31 | 589.88 |
| 2002-02-01 | 591.26 |
| 2002-02-04 | 592.54 |
| 2002-02-05 | 590.84 |
| 2002-02-06 | 590.51 |
| 2002-02-07 | 588.12 |
| 2002-02-08 | 588.06 |
| 2002-02-11 | 592.69 |
| 2002-02-12 | 588.36 |
| 2002-02-13 | 591.96 |
| 2002-02-14 | 594.69 |
| 2002-02-15 | 597.40 |
| 2002-02-18 | . |
| 2002-02-19 | 594.66 |
| 2002-02-20 | 598.11 |
| 2002-02-21 | 594.21 |
| 2002-02-22 | 600.32 |
| 2002-02-25 | 602.44 |
| 2002-02-26 | 603.01 |
| 2002-02-27 | 603.51 |
| 2002-02-28 | 601.31 |
| 2002-03-01 | 606.34 |
| 2002-03-04 | 616.59 |
| 2002-03-05 | 623.82 |
| 2002-03-06 | 628.47 |
| 2002-03-07 | 628.84 |
| 2002-03-08 | 627.30 |
| 2002-03-11 | 622.33 |
| 2002-03-12 | 622.02 |
| 2002-03-13 | 621.80 |
| 2002-03-14 | 628.73 |
| 2002-03-15 | 629.47 |
| 2002-03-18 | 630.76 |
| 2002-03-19 | 632.68 |
| 2002-03-20 | 631.26 |
| 2002-03-21 | 635.80 |
| 2002-03-22 | 635.15 |
| 2002-03-25 | 632.25 |
| 2002-03-26 | 633.59 |
| 2002-03-27 | 636.04 |
| 2002-03-28 | 632.85 |
| 2002-03-29 | . |
| 2002-04-01 | 634.71 |
| 2002-04-02 | 636.76 |
| 2002-04-03 | 634.52 |
| 2002-04-04 | 636.78 |
| 2002-04-05 | 641.52 |
| 2002-04-08 | 646.12 |
| 2002-04-09 | 651.43 |
| 2002-04-10 | 658.71 |
| 2002-04-11 | 655.63 |
| 2002-04-12 | 664.19 |
| 2002-04-15 | 657.84 |
| 2002-04-16 | 650.79 |
| 2002-04-17 | 643.88 |
| 2002-04-18 | 644.39 |
| 2002-04-19 | 639.91 |
| 2002-04-22 | 631.84 |
| 2002-04-23 | 623.48 |
| 2002-04-24 | 627.39 |
| 2002-04-25 | 628.53 |
| 2002-04-26 | 626.22 |
| 2002-04-29 | 625.35 |
| 2002-04-30 | 631.06 |
| 2002-05-01 | 636.82 |
| 2002-05-02 | 641.99 |
| 2002-05-03 | 641.45 |
| 2002-05-06 | 636.23 |
| 2002-05-07 | 634.50 |
| 2002-05-08 | 633.56 |
| 2002-05-09 | 626.93 |
| 2002-05-10 | 623.92 |
| 2002-05-13 | 625.52 |
| 2002-05-14 | 628.09 |
| 2002-05-15 | 631.23 |
| 2002-05-16 | 628.93 |
| 2002-05-17 | 633.09 |
| 2002-05-20 | 631.04 |
| 2002-05-21 | 627.27 |
| 2002-05-22 | 627.16 |
| 2002-05-23 | 638.60 |
| 2002-05-24 | 639.74 |
| 2002-05-27 | . |
| 2002-05-28 | 643.62 |
| 2002-05-29 | 647.70 |
| 2002-05-30 | 646.36 |
| 2002-05-31 | 645.30 |
| 2002-06-03 | 644.57 |
| 2002-06-04 | 646.73 |
| 2002-06-05 | 646.38 |
| 2002-06-06 | 645.09 |
| 2002-06-07 | 643.33 |
| 2002-06-10 | 645.97 |
| 2002-06-11 | 645.92 |
| 2002-06-12 | 645.81 |
| 2002-06-13 | 646.69 |
| 2002-06-14 | 645.02 |
| 2002-06-17 | 648.43 |
| 2002-06-18 | 644.71 |
| 2002-06-19 | 643.35 |
| 2002-06-20 | 646.77 |
| 2002-06-21 | 651.39 |
| 2002-06-24 | 649.59 |
| 2002-06-25 | 655.01 |
| 2002-06-26 | 648.53 |
| 2002-06-27 | 652.06 |
| 2002-06-28 | 657.41 |
| 2002-07-01 | 650.17 |
| 2002-07-02 | 640.90 |
| 2002-07-03 | 633.11 |
| 2002-07-04 | . |
| 2002-07-05 | 639.26 |
| 2002-07-08 | 632.58 |
| 2002-07-09 | 627.19 |
| 2002-07-10 | 617.40 |
| 2002-07-11 | 607.18 |
| 2002-07-12 | 603.85 |
| 2002-07-15 | 598.42 |
| 2002-07-16 | 603.35 |
| 2002-07-17 | 597.22 |
| 2002-07-18 | 584.81 |
| 2002-07-19 | 573.39 |
| 2002-07-22 | 561.42 |
| 2002-07-23 | 546.03 |
| 2002-07-24 | 547.99 |
| 2002-07-25 | 558.40 |
| 2002-07-26 | 578.41 |
| 2002-07-29 | 604.87 |
| 2002-07-30 | 610.90 |
| 2002-07-31 | 614.98 |
| 2002-08-01 | 604.01 |
| 2002-08-02 | 595.74 |
| 2002-08-05 | 585.45 |
| 2002-08-06 | 587.49 |
| 2002-08-07 | 595.61 |
| 2002-08-08 | 596.34 |
| 2002-08-09 | 589.10 |
| 2002-08-12 | 595.02 |
| 2002-08-13 | 587.78 |
| 2002-08-14 | 592.29 |
| 2002-08-15 | 595.52 |
| 2002-08-16 | 603.65 |
| 2002-08-19 | 599.19 |
| 2002-08-20 | 598.86 |
| 2002-08-21 | 603.59 |
| 2002-08-22 | 603.66 |
| 2002-08-23 | 605.45 |
| 2002-08-26 | 611.17 |
| 2002-08-27 | 611.20 |
| 2002-08-28 | 615.25 |
| 2002-08-29 | 611.35 |
| 2002-08-30 | 615.28 |
| 2002-09-02 | . |
| 2002-09-03 | 607.10 |
| 2002-09-04 | 609.24 |
| 2002-09-05 | 606.20 |
| 2002-09-06 | 608.33 |
| 2002-09-09 | 607.71 |
| 2002-09-10 | 607.53 |
| 2002-09-11 | 607.01 |
| 2002-09-12 | 603.01 |
| 2002-09-13 | 606.41 |
| 2002-09-16 | 603.71 |
| 2002-09-17 | 600.40 |
| 2002-09-18 | 596.09 |
| 2002-09-19 | 591.45 |
| 2002-09-20 | 597.15 |
| 2002-09-23 | 593.58 |
| 2002-09-24 | 587.45 |
| 2002-09-25 | 585.13 |
| 2002-09-26 | 589.73 |
| 2002-09-27 | 582.35 |
| 2002-09-30 | 579.15 |
| 2002-10-01 | 577.83 |
| 2002-10-02 | 569.89 |
| 2002-10-03 | 569.91 |
| 2002-10-04 | 560.04 |
| 2002-10-07 | 544.32 |
| 2002-10-08 | 538.27 |
| 2002-10-09 | 521.88 |
| 2002-10-10 | 534.86 |
| 2002-10-11 | 545.99 |
| 2002-10-14 | 538.54 |
| 2002-10-15 | 552.28 |
| 2002-10-16 | 547.68 |
| 2002-10-17 | 556.31 |
| 2002-10-18 | 554.58 |
| 2002-10-21 | 554.03 |
| 2002-10-22 | 545.22 |
| 2002-10-23 | 543.82 |
| 2002-10-24 | 549.95 |
| 2002-10-25 | 558.01 |
| 2002-10-28 | 555.23 |
| 2002-10-29 | 550.13 |
| 2002-10-30 | 550.09 |
| 2002-10-31 | 550.84 |
| 2002-11-01 | 554.46 |
| 2002-11-04 | 563.13 |
| 2002-11-05 | 564.78 |
| 2002-11-06 | 568.85 |
| 2002-11-07 | 565.25 |
| 2002-11-08 | 560.52 |
| 2002-11-11 | 556.70 |
| 2002-11-12 | 561.94 |
| 2002-11-13 | 554.82 |
| 2002-11-14 | 565.35 |
| 2002-11-15 | 564.84 |
| 2002-11-18 | 563.28 |
| 2002-11-19 | 564.12 |
| 2002-11-20 | 565.49 |
| 2002-11-21 | 568.96 |
| 2002-11-22 | 572.46 |
| 2002-11-25 | 571.78 |
| 2002-11-26 | 570.11 |
| 2002-11-27 | 574.95 |
| 2002-11-28 | . |
| 2002-11-29 | 574.60 |
| 2002-12-02 | 579.19 |
| 2002-12-03 | 575.76 |
| 2002-12-04 | 573.70 |
| 2002-12-05 | 573.47 |
| 2002-12-06 | 572.37 |
| 2002-12-09 | 574.98 |
| 2002-12-10 | 572.35 |
| 2002-12-11 | 569.62 |
| 2002-12-12 | 570.82 |
| 2002-12-13 | 568.17 |
| 2002-12-16 | 573.39 |
| 2002-12-17 | 567.71 |
| 2002-12-18 | 564.82 |
| 2002-12-19 | 563.51 |
| 2002-12-20 | 564.69 |
| 2002-12-23 | 568.33 |
| 2002-12-24 | 569.74 |
| 2002-12-25 | . |
| 2002-12-26 | 569.28 |
| 2002-12-27 | 568.19 |
| 2002-12-30 | 571.06 |
| 2002-12-31 | 571.33 |
| 2003-01-01 | . |
| 2003-01-02 | 573.32 |
| 2003-01-03 | 580.04 |
| 2003-01-06 | 587.39 |
| 2003-01-07 | 578.87 |
| 2003-01-08 | 573.04 |
| 2003-01-09 | 575.11 |
| 2003-01-10 | 570.32 |
| 2003-01-13 | 567.48 |
| 2003-01-14 | 568.40 |
| 2003-01-15 | 566.81 |
| 2003-01-16 | 560.76 |
| 2003-01-17 | 554.62 |
| 2003-01-20 | . |
| 2003-01-21 | 552.16 |
| 2003-01-22 | 552.23 |
| 2003-01-23 | 553.36 |
| 2003-01-24 | 547.33 |
| 2003-01-27 | 543.72 |
| 2003-01-28 | 544.46 |
| 2003-01-29 | 549.37 |
| 2003-01-30 | 544.99 |
| 2003-01-31 | 552.07 |
| 2003-02-03 | 549.95 |
| 2003-02-04 | 551.24 |
| 2003-02-05 | 551.93 |
| 2003-02-06 | 552.47 |
| 2003-02-07 | 548.86 |
| 2003-02-10 | 553.40 |
| 2003-02-11 | 548.25 |
| 2003-02-12 | 543.44 |
| 2003-02-13 | 543.50 |
| 2003-02-14 | 541.21 |
| 2003-02-17 | . |
| 2003-02-18 | 547.43 |
| 2003-02-19 | 551.64 |
| 2003-02-20 | 552.70 |
| 2003-02-21 | 557.61 |
| 2003-02-24 | 553.30 |
| 2003-02-25 | 558.74 |
| 2003-02-26 | 556.00 |
| 2003-02-27 | 560.01 |
| 2003-02-28 | 559.89 |
| 2003-03-03 | 561.11 |
| 2003-03-04 | 555.87 |
| 2003-03-05 | 557.07 |
| 2003-03-06 | 552.36 |
| 2003-03-07 | 552.68 |
| 2003-03-10 | 547.01 |
| 2003-03-11 | 545.79 |
| 2003-03-12 | 544.40 |
| 2003-03-13 | 550.29 |
| 2003-03-14 | 548.92 |
| 2003-03-17 | 560.92 |
| 2003-03-18 | 562.49 |
| 2003-03-19 | 568.01 |
| 2003-03-20 | 573.28 |
| 2003-03-21 | 583.02 |
| 2003-03-24 | 568.36 |
| 2003-03-25 | 574.41 |
| 2003-03-26 | 577.33 |
| 2003-03-27 | 573.03 |
| 2003-03-28 | 570.91 |
| 2003-03-31 | 566.20 |
| 2003-04-01 | 576.13 |
| 2003-04-02 | 581.90 |
| 2003-04-03 | 579.37 |
| 2003-04-04 | 575.51 |
| 2003-04-07 | 581.68 |
| 2003-04-08 | 578.29 |
| 2003-04-09 | 579.12 |
| 2003-04-10 | 576.75 |
| 2003-04-11 | 574.62 |
| 2003-04-14 | 581.63 |
| 2003-04-15 | 584.36 |
| 2003-04-16 | 586.13 |
| 2003-04-17 | 590.68 |
| 2003-04-18 | . |
| 2003-04-21 | 594.74 |
| 2003-04-22 | 600.59 |
| 2003-04-23 | 602.21 |
| 2003-04-24 | 595.84 |
| 2003-04-25 | 592.01 |
| 2003-04-28 | 591.21 |
| 2003-04-29 | 593.35 |
| 2003-04-30 | 588.07 |
| 2003-05-01 | 591.71 |
| 2003-05-02 | 597.67 |
| 2003-05-05 | 602.47 |
| 2003-05-06 | 608.53 |
| 2003-05-07 | 604.64 |
| 2003-05-08 | 608.56 |
| 2003-05-09 | 613.92 |
| 2003-05-12 | 617.37 |
| 2003-05-13 | 616.42 |
| 2003-05-14 | 613.44 |
| 2003-05-15 | 614.83 |
| 2003-05-16 | 618.38 |
| 2003-05-19 | 614.79 |
| 2003-05-20 | 619.76 |
| 2003-05-21 | 622.13 |
| 2003-05-22 | 627.41 |
| 2003-05-23 | 628.76 |
| 2003-05-26 | . |
| 2003-05-27 | 629.47 |
| 2003-05-28 | 619.71 |
| 2003-05-29 | 606.46 |
| 2003-05-30 | 618.90 |
| 2003-06-02 | 622.17 |
| 2003-06-03 | 625.16 |
| 2003-06-04 | 631.61 |
| 2003-06-05 | 632.34 |
| 2003-06-06 | 639.84 |
| 2003-06-09 | 634.12 |
| 2003-06-10 | 640.62 |
| 2003-06-11 | 646.30 |
| 2003-06-12 | 638.90 |
| 2003-06-13 | 631.14 |
| 2003-06-16 | 637.74 |
| 2003-06-17 | 632.28 |
| 2003-06-18 | 625.56 |
| 2003-06-19 | 623.68 |
| 2003-06-20 | 623.46 |
| 2003-06-23 | 617.06 |
| 2003-06-24 | 620.23 |
| 2003-06-25 | 624.16 |
| 2003-06-26 | 629.53 |
| 2003-06-27 | 630.05 |
| 2003-06-30 | 629.01 |
| 2003-07-01 | 633.49 |
| 2003-07-02 | 642.46 |
| 2003-07-03 | 644.98 |
| 2003-07-04 | . |
| 2003-07-07 | 651.71 |
| 2003-07-08 | 651.63 |
| 2003-07-09 | 647.37 |
| 2003-07-10 | 637.16 |
| 2003-07-11 | 643.21 |
| 2003-07-14 | 648.25 |
| 2003-07-15 | 648.20 |
| 2003-07-16 | 646.70 |
| 2003-07-17 | 639.23 |
| 2003-07-18 | 643.76 |
| 2003-07-21 | 641.54 |
| 2003-07-22 | 645.44 |
| 2003-07-23 | 641.02 |
| 2003-07-24 | 647.03 |
| 2003-07-25 | 650.47 |
| 2003-07-28 | 646.64 |
| 2003-07-29 | 651.43 |
| 2003-07-30 | 660.42 |
| 2003-07-31 | 658.64 |
| 2003-08-01 | 655.73 |
| 2003-08-04 | 652.47 |
| 2003-08-05 | 650.09 |
| 2003-08-06 | 650.57 |
| 2003-08-07 | 654.01 |
| 2003-08-08 | 653.33 |
| 2003-08-11 | 654.18 |
| 2003-08-12 | 653.81 |
| 2003-08-13 | 648.47 |
| 2003-08-14 | 652.71 |
| 2003-08-15 | 648.94 |
| 2003-08-18 | 652.26 |
| 2003-08-19 | 654.14 |
| 2003-08-20 | 656.08 |
| 2003-08-21 | 658.00 |
| 2003-08-22 | 651.50 |
| 2003-08-25 | 646.84 |
| 2003-08-26 | 652.54 |
| 2003-08-27 | 658.57 |
| 2003-08-28 | 657.86 |
| 2003-08-29 | 661.76 |
| 2003-09-01 | . |
| 2003-09-02 | 669.58 |
| 2003-09-03 | 675.84 |
| 2003-09-04 | 676.61 |
| 2003-09-05 | 672.08 |
| 2003-09-08 | 674.46 |
| 2003-09-09 | 673.42 |
| 2003-09-10 | 662.58 |
| 2003-09-11 | 667.30 |
| 2003-09-12 | 669.38 |
| 2003-09-15 | 667.32 |
| 2003-09-16 | 669.23 |
| 2003-09-17 | 664.68 |
| 2003-09-18 | 668.52 |
| 2003-09-19 | 672.50 |
| 2003-09-22 | 672.29 |
| 2003-09-23 | 675.42 |
| 2003-09-24 | 670.45 |
| 2003-09-25 | 670.72 |
| 2003-09-26 | 668.51 |
| 2003-09-29 | 672.94 |
| 2003-09-30 | 676.47 |
| 2003-10-01 | 681.70 |
| 2003-10-02 | 688.01 |
| 2003-10-03 | 694.40 |
| 2003-10-06 | 702.06 |
| 2003-10-07 | 700.48 |
| 2003-10-08 | 700.81 |
| 2003-10-09 | 702.99 |
| 2003-10-10 | 701.34 |
| 2003-10-13 | 703.37 |
| 2003-10-14 | 705.22 |
| 2003-10-15 | 703.29 |
| 2003-10-16 | 705.54 |
| 2003-10-17 | 699.18 |
| 2003-10-20 | 697.95 |
| 2003-10-21 | 697.90 |
| 2003-10-22 | 691.77 |
| 2003-10-23 | 685.79 |
| 2003-10-24 | 680.84 |
| 2003-10-27 | 687.88 |
| 2003-10-28 | 683.73 |
| 2003-10-29 | 689.41 |
| 2003-10-30 | 693.63 |
| 2003-10-31 | 690.12 |
| 2003-11-03 | 698.53 |
| 2003-11-04 | 698.06 |
| 2003-11-05 | 695.99 |
| 2003-11-06 | 702.01 |
| 2003-11-07 | 704.86 |
| 2003-11-10 | 703.36 |
| 2003-11-11 | 699.18 |
| 2003-11-12 | 707.34 |
| 2003-11-13 | 709.72 |
| 2003-11-14 | 711.84 |
| 2003-11-17 | 709.48 |
| 2003-11-18 | 708.74 |
| 2003-11-19 | 707.28 |
| 2003-11-20 | 700.45 |
| 2003-11-21 | 697.97 |
| 2003-11-24 | 702.71 |
| 2003-11-25 | 709.47 |
| 2003-11-26 | 713.65 |
| 2003-11-27 | . |
| 2003-11-28 | 715.74 |
| 2003-12-01 | 724.56 |
| 2003-12-02 | 723.23 |
| 2003-12-03 | 723.06 |
| 2003-12-04 | 719.95 |
| 2003-12-05 | 720.82 |
| 2003-12-08 | 726.50 |
| 2003-12-09 | 725.95 |
| 2003-12-10 | 724.15 |
| 2003-12-11 | 726.05 |
| 2003-12-12 | 728.66 |
| 2003-12-15 | 725.73 |
| 2003-12-16 | 731.14 |
| 2003-12-17 | 731.32 |
| 2003-12-18 | 730.93 |
| 2003-12-19 | 731.40 |
| 2003-12-22 | 735.40 |
| 2003-12-23 | 734.98 |
| 2003-12-24 | 737.12 |
| 2003-12-25 | . |
| 2003-12-26 | 738.22 |
| 2003-12-29 | 741.00 |
| 2003-12-30 | 742.34 |
| 2003-12-31 | 739.00 |
| 2004-01-01 | . |
| 2004-01-02 | 737.34 |
| 2004-01-05 | 738.26 |
| 2004-01-06 | 740.97 |
| 2004-01-07 | 736.63 |
| 2004-01-08 | 738.31 |
| 2004-01-09 | 739.00 |
| 2004-01-12 | 739.93 |
| 2004-01-13 | 740.42 |
| 2004-01-14 | 744.53 |
| 2004-01-15 | 743.14 |
| 2004-01-16 | 738.80 |
| 2004-01-19 | . |
| 2004-01-20 | 739.08 |
| 2004-01-21 | 739.25 |
| 2004-01-22 | 742.38 |
| 2004-01-23 | 747.88 |
| 2004-01-26 | 757.05 |
| 2004-01-27 | 764.57 |
| 2004-01-28 | 762.25 |
| 2004-01-29 | 761.33 |
| 2004-01-30 | 766.06 |
| 2004-02-02 | 777.19 |
| 2004-02-03 | 775.19 |
| 2004-02-04 | 762.08 |
| 2004-02-05 | 765.59 |
| 2004-02-06 | 778.94 |
| 2004-02-09 | 779.50 |
| 2004-02-10 | 783.47 |
| 2004-02-11 | 786.60 |
| 2004-02-12 | 780.15 |
| 2004-02-13 | 775.47 |
| 2004-02-16 | . |
| 2004-02-17 | 777.92 |
| 2004-02-18 | 776.41 |
| 2004-02-19 | 775.41 |
| 2004-02-20 | 774.44 |
| 2004-02-23 | 775.71 |
| 2004-02-24 | 777.58 |
| 2004-02-25 | 784.08 |
| 2004-02-26 | 781.76 |
| 2004-02-27 | 783.10 |
| 2004-03-01 | 793.58 |
| 2004-03-02 | 799.39 |
| 2004-03-03 | 802.71 |
| 2004-03-04 | 805.87 |
| 2004-03-05 | 812.16 |
| 2004-03-08 | 810.08 |
| 2004-03-09 | 809.47 |
| 2004-03-10 | 798.12 |
| 2004-03-11 | 787.89 |
| 2004-03-12 | 796.84 |
| 2004-03-15 | 791.28 |
| 2004-03-16 | 794.87 |
| 2004-03-17 | 806.47 |
| 2004-03-18 | 809.37 |
| 2004-03-19 | 810.74 |
| 2004-03-22 | 806.07 |
| 2004-03-23 | 809.87 |
| 2004-03-24 | 801.95 |
| 2004-03-25 | 813.28 |
| 2004-03-26 | 805.40 |
| 2004-03-29 | 808.23 |
| 2004-03-30 | 815.27 |
| 2004-03-31 | 819.17 |
| 2004-04-01 | 826.39 |
| 2004-04-02 | 816.05 |
| 2004-04-05 | 784.56 |
| 2004-04-06 | 756.43 |
| 2004-04-07 | 766.50 |
| 2004-04-08 | 753.45 |
| 2004-04-09 | . |
| 2004-04-12 | 717.33 |
| 2004-04-13 | 711.93 |
| 2004-04-14 | 703.67 |
| 2004-04-15 | 718.20 |
| 2004-04-16 | 726.07 |
| 2004-04-19 | 728.64 |
| 2004-04-20 | 703.94 |
| 2004-04-21 | 704.08 |
| 2004-04-22 | 713.97 |
| 2004-04-23 | 707.23 |
| 2004-04-26 | 710.62 |
| 2004-04-27 | 717.04 |
| 2004-04-28 | 710.27 |
| 2004-04-29 | 699.57 |
| 2004-04-30 | 696.06 |
| 2004-05-03 | 706.88 |
| 2004-05-04 | 712.78 |
| 2004-05-05 | 706.19 |
| 2004-05-06 | 705.38 |
| 2004-05-07 | 680.38 |
| 2004-05-10 | 671.35 |
| 2004-05-11 | 676.82 |
| 2004-05-12 | 675.84 |
| 2004-05-13 | 676.59 |
| 2004-05-14 | 685.41 |
| 2004-05-17 | 690.05 |
| 2004-05-18 | 701.92 |
| 2004-05-19 | 689.21 |
| 2004-05-20 | 702.71 |
| 2004-05-21 | 702.08 |
| 2004-05-24 | 709.25 |
| 2004-05-25 | 724.05 |
| 2004-05-26 | 733.81 |
| 2004-05-27 | 738.39 |
| 2004-05-28 | 745.67 |
| 2004-05-31 | . |
| 2004-06-01 | 735.28 |
| 2004-06-02 | 746.43 |
| 2004-06-03 | 741.26 |
| 2004-06-04 | 742.82 |
| 2004-06-07 | 749.21 |
| 2004-06-08 | 747.81 |
| 2004-06-09 | 743.65 |
| 2004-06-10 | 740.16 |
| 2004-06-11 | . |
| 2004-06-14 | 726.54 |
| 2004-06-15 | 740.55 |
| 2004-06-16 | 743.74 |
| 2004-06-17 | 747.73 |
| 2004-06-18 | 749.91 |
| 2004-06-21 | 756.58 |
| 2004-06-22 | 756.01 |
| 2004-06-23 | 760.84 |
| 2004-06-24 | 759.36 |
| 2004-06-25 | 764.68 |
| 2004-06-28 | 766.41 |
| 2004-06-29 | 749.06 |
| 2004-06-30 | 759.16 |
| 2004-07-01 | 759.81 |
| 2004-07-02 | 774.85 |
| 2004-07-05 | . |
| 2004-07-06 | 771.42 |
| 2004-07-07 | 780.28 |
| 2004-07-08 | 768.25 |
| 2004-07-09 | 769.06 |
| 2004-07-12 | 775.70 |
| 2004-07-13 | 767.17 |
| 2004-07-14 | 772.40 |
| 2004-07-15 | 778.70 |
| 2004-07-16 | 778.07 |
| 2004-07-19 | 784.31 |
| 2004-07-20 | 784.89 |
| 2004-07-21 | 777.70 |
| 2004-07-22 | 761.68 |
| 2004-07-23 | 755.86 |
| 2004-07-26 | 748.62 |
| 2004-07-27 | 749.24 |
| 2004-07-28 | 754.19 |
| 2004-07-29 | 753.73 |
| 2004-07-30 | 759.70 |
| 2004-08-02 | 770.78 |
| 2004-08-03 | 774.67 |
| 2004-08-04 | 781.20 |
| 2004-08-05 | 767.86 |
| 2004-08-06 | 767.38 |
| 2004-08-09 | 768.22 |
| 2004-08-10 | 771.00 |
| 2004-08-11 | 769.76 |
| 2004-08-12 | 761.74 |
| 2004-08-13 | 760.77 |
| 2004-08-16 | 772.30 |
| 2004-08-17 | 779.67 |
| 2004-08-18 | 787.82 |
| 2004-08-19 | 776.13 |
| 2004-08-20 | 791.96 |
| 2004-08-23 | 791.23 |
| 2004-08-24 | 802.69 |
| 2004-08-25 | 797.12 |
| 2004-08-26 | 801.06 |
| 2004-08-27 | 801.29 |
| 2004-08-30 | 805.31 |
| 2004-08-31 | 812.06 |
| 2004-09-01 | 810.45 |
| 2004-09-02 | 815.27 |
| 2004-09-03 | 819.69 |
| 2004-09-06 | . |
| 2004-09-07 | 828.85 |
| 2004-09-08 | 827.14 |
| 2004-09-09 | 812.68 |
| 2004-09-10 | 813.85 |
| 2004-09-13 | 807.54 |
| 2004-09-14 | 797.73 |
| 2004-09-15 | 800.66 |
| 2004-09-16 | 814.74 |
| 2004-09-17 | 812.03 |
| 2004-09-20 | 804.19 |
| 2004-09-21 | 807.51 |
| 2004-09-22 | 803.47 |
| 2004-09-23 | 800.05 |
| 2004-09-24 | 802.52 |
| 2004-09-27 | 800.72 |
| 2004-09-28 | 802.53 |
| 2004-09-29 | 802.11 |
| 2004-09-30 | 808.80 |
| 2004-10-01 | 822.32 |
| 2004-10-04 | 825.09 |
| 2004-10-05 | 825.06 |
| 2004-10-06 | 829.44 |
| 2004-10-07 | 819.04 |
| 2004-10-08 | 826.72 |
| 2004-10-11 | 822.84 |
| 2004-10-12 | 831.57 |
| 2004-10-13 | 827.26 |
| 2004-10-14 | 835.92 |
| 2004-10-15 | 840.06 |
| 2004-10-18 | 846.23 |
| 2004-10-19 | 838.52 |
| 2004-10-20 | 834.73 |
| 2004-10-21 | 845.12 |
| 2004-10-22 | 839.16 |
| 2004-10-25 | 836.18 |
| 2004-10-26 | 849.21 |
| 2004-10-27 | 854.39 |
| 2004-10-28 | 855.93 |
| 2004-10-29 | 853.59 |
| 2004-11-01 | 863.16 |
| 2004-11-02 | 855.96 |
| 2004-11-03 | 864.86 |
| 2004-11-04 | 877.36 |
| 2004-11-05 | 854.00 |
| 2004-11-08 | 859.27 |
| 2004-11-09 | 860.10 |
| 2004-11-10 | 863.19 |
| 2004-11-11 | 871.63 |
| 2004-11-12 | 891.37 |
| 2004-11-15 | 899.71 |
| 2004-11-16 | 894.07 |
| 2004-11-17 | 876.07 |
| 2004-11-18 | 875.26 |
| 2004-11-19 | 864.88 |
| 2004-11-22 | 871.23 |
| 2004-11-23 | 881.85 |
| 2004-11-24 | 892.36 |
| 2004-11-25 | . |
| 2004-11-26 | 889.28 |
| 2004-11-29 | 884.58 |
| 2004-11-30 | 887.31 |
| 2004-12-01 | 904.83 |
| 2004-12-02 | 896.55 |
| 2004-12-03 | 911.42 |
| 2004-12-06 | 916.02 |
| 2004-12-07 | 901.24 |
| 2004-12-08 | 903.43 |
| 2004-12-09 | 910.62 |
| 2004-12-10 | 917.72 |
| 2004-12-13 | 914.82 |
| 2004-12-14 | 911.92 |
| 2004-12-15 | 917.52 |
| 2004-12-16 | 907.73 |
| 2004-12-17 | 915.60 |
| 2004-12-20 | 914.49 |
| 2004-12-21 | 921.59 |
| 2004-12-22 | 927.64 |
| 2004-12-23 | 918.93 |
| 2004-12-24 | . |
| 2004-12-27 | 919.08 |
| 2004-12-28 | 921.89 |
| 2004-12-29 | 924.27 |
| 2004-12-30 | 928.00 |
| 2004-12-31 | 925.99 |
| 2005-01-03 | 914.72 |
| 2005-01-04 | 902.19 |
| 2005-01-05 | 869.53 |
| 2005-01-06 | 875.79 |
| 2005-01-07 | 876.46 |
| 2005-01-10 | 875.23 |
| 2005-01-11 | 865.67 |
| 2005-01-12 | 861.78 |
| 2005-01-13 | 867.40 |
| 2005-01-14 | 874.50 |
| 2005-01-17 | . |
| 2005-01-18 | 884.62 |
| 2005-01-19 | 887.66 |
| 2005-01-20 | 881.52 |
| 2005-01-21 | 881.99 |
| 2005-01-24 | 875.10 |
| 2005-01-25 | 857.25 |
| 2005-01-26 | 857.59 |
| 2005-01-27 | 848.78 |
#2005-01-28| 853.19
#2005-01-31| 851.78
#2005-02-01| 857.98
#2005-02-02| 867.12
#2005-02-03| 866.98
#2005-02-04| 881.78
#2005-02-07| 878.46
#2005-02-08| 881.22
#2005-02-09| 887.92
#2005-02-10| 892.43
#2005-02-11| 896.04
#2005-02-14| 896.80
#2005-02-15| 898.99
#2005-02-16| 901.76
#2005-02-17| 901.91
#2005-02-18| 895.17
#2005-02-21| .
#2005-02-22| 872.13
#2005-02-23| 871.10
#2005-02-24| 868.65
#2005-02-25| 885.28
#2005-02-28| 878.06
#2005-03-01| 886.45
#2005-03-02| 882.58
#2005-03-03| 886.14
#2005-03-04| 904.58
#2005-03-07| 909.88
#2005-03-08| 904.70
#2005-03-09| 878.28
#2005-03-10| 886.48
#2005-03-11| 874.55
#2005-03-14| 885.84
#2005-03-15| 882.78
#2005-03-16| 873.17
#2005-03-17| 881.93
#2005-03-18| 875.68
#2005-03-21| 870.45
#2005-03-22| 856.09
#2005-03-23| 851.48
#2005-03-24| 854.63
#2005-03-25| .
#2005-03-28| 848.72
#2005-03-29| 848.12
#2005-03-30| 859.59
#2005-03-31| 858.38
#2005-04-01| 857.43
#2005-04-04| 853.34
#2005-04-05| 850.92
#2005-04-06| 854.64
#2005-04-07| 862.43
#2005-04-08| 857.19
#2005-04-11| 859.25
#2005-04-12| 871.18
#2005-04-13| 869.05
#2005-04-14| 862.50
#2005-04-15| 859.87
#2005-04-18| 862.44
#2005-04-19| 867.38
#2005-04-20| 864.21
#2005-04-21| 869.18
#2005-04-22| 873.49
#2005-04-25| 883.84
#2005-04-26| 882.63
#2005-04-27| 889.37
#2005-04-28| 883.32
#2005-04-29| 897.42
#2005-05-02| 895.63
#2005-05-03| 892.55
#2005-05-04| 900.91
#2005-05-05| 906.99
#2005-05-06| 899.52
#2005-05-09| 916.21
#2005-05-10| 914.50
#2005-05-11| 915.78
#2005-05-12| 907.18
#2005-05-13| 897.45
#2005-05-16| 907.55
#2005-05-17| 913.08
#2005-05-18| 922.60
#2005-05-19| 934.37
#2005-05-20| 937.92
#2005-05-23| 939.58
#2005-05-24| 927.66
#2005-05-25| 916.61
#2005-05-26| 914.45
#2005-05-27| 919.42
#2005-05-30| .
#2005-05-31| 926.48
#2005-06-01| 938.56
#2005-06-02| 933.75
#2005-06-03| 932.68
#2005-06-06| 940.80
#2005-06-07| 948.57
#2005-06-08| 953.55
#2005-06-09| 952.87
#2005-06-10| 952.39
#2005-06-13| 956.99
#2005-06-14| 964.70
#2005-06-15| 963.96
#2005-06-16| 963.66
#2005-06-17| 973.71
#2005-06-20| 972.69
#2005-06-21| 963.27
#2005-06-22| 962.96
#2005-06-23| 961.99
#2005-06-24| 957.49
#2005-06-27| 957.13
#2005-06-28| 960.57
#2005-06-29| 962.24
#2005-06-30| 963.31
#2005-07-01| 970.19
#2005-07-04| .
#2005-07-05| 979.49
#2005-07-06| 976.65
#2005-07-07| 981.09
#2005-07-08| 995.33
#2005-07-11|1007.11
#2005-07-12|1007.24
#2005-07-13| 999.74
#2005-07-14| 984.26
#2005-07-15| 988.42
#2005-07-18| 990.04
#2005-07-19| 996.78
#2005-07-20|1004.18
#2005-07-21| 991.11
#2005-07-22| 998.67
#2005-07-25|1001.62
#2005-07-26|1010.96
#2005-07-27|1013.44
#2005-07-28|1025.44
#2005-07-29|1023.62
#2005-08-01|1024.17
#2005-08-02|1032.29
#2005-08-03|1030.29
#2005-08-04|1012.92
#2005-08-05| 979.84
#2005-08-08| 946.17
#2005-08-09| 954.02
#2005-08-10| 958.84
#2005-08-11| 969.14
#2005-08-12| 971.60
#2005-08-15| 978.94
#2005-08-16| 983.55
#2005-08-17| 974.07
#2005-08-18| 966.40
#2005-08-19| 962.44
#2005-08-22| 968.40
#2005-08-23| 968.43
#2005-08-24| 972.01
#2005-08-25| 975.99
#2005-08-26| 963.33
#2005-08-29| 961.19
#2005-08-30| 964.38
#2005-08-31| 985.11
#2005-09-01| 990.38
#2005-09-02| 987.76
#2005-09-05| .
#2005-09-06|1009.42
#2005-09-07|1003.29
#2005-09-08|1000.00
#2005-09-09|1005.50
#2005-09-12|1001.11
#2005-09-13| 995.68
#2005-09-14| 994.44
#2005-09-15| 996.49
#2005-09-16| 995.22
#2005-09-19| 987.73
#2005-09-20| 982.05
#2005-09-21| 962.61
#2005-09-22| 965.65
#2005-09-23| 966.43
#2005-09-26| 970.88
#2005-09-27| 968.44
#2005-09-28| 960.26
#2005-09-29| 974.15
#2005-09-30| 988.41
#2005-10-03| 991.51
#2005-10-04| 973.95
#2005-10-05| 957.17
#2005-10-06| 953.00
#2005-10-07| 946.89
#2005-10-10| 936.05
#2005-10-11| 929.95
#2005-10-12| 914.63
#2005-10-13| 910.65
#2005-10-14| 929.21
#2005-10-17| 933.95
#2005-10-18| 923.97
#2005-10-19| 933.79
#2005-10-20| 920.95
#2005-10-21| 930.53
#2005-10-24| 946.24
#2005-10-25| 943.21
#2005-10-26| 937.03
#2005-10-27| 927.16
#2005-10-28| 951.81
#2005-10-31| 960.75
#2005-11-01| 941.67
#2005-11-02| 950.97
#2005-11-03| 946.03
#2005-11-04| 943.18
#2005-11-07| 947.78
#2005-11-08| 942.85
#2005-11-09| 951.81
#2005-11-10| 969.76
#2005-11-11| 976.41
#2005-11-14| 971.12
#2005-11-15| 968.36
#2005-11-16| 966.19
#2005-11-17| 979.48
#2005-11-18| 984.53
#2005-11-21| 989.95
#2005-11-22|1000.27
#2005-11-23|1006.99
#2005-11-24| .
#2005-11-25|1008.91
#2005-11-28|1000.64
#2005-11-29|1003.31
#2005-11-30| 997.92
#2005-12-01|1008.70
#2005-12-02|1007.45
#2005-12-05|1000.55
#2005-12-06| 999.00
#2005-12-07| 992.78
#2005-12-08| 999.19
#2005-12-09|1002.98
#2005-12-12|1002.41
#2005-12-13|1007.08
#2005-12-14|1009.64
#2005-12-15|1001.90
#2005-12-16|1003.47
#2005-12-19| 993.42
#2005-12-20| 991.93
#2005-12-21| 998.47
#2005-12-22|1004.24
#2005-12-23|1008.15
#2005-12-26| .
#2005-12-27|1006.21
#2005-12-28|1005.04
#2005-12-29| 999.01
#2005-12-30| 995.00
#2006-01-02| .
#2006-01-03|1015.28
#2006-01-04|1018.60
#2006-01-05|1027.44
#2006-01-06|1037.01
#2006-01-09|1044.57
#2006-01-10|1052.95
#2006-01-11|1051.00
#2006-01-12|1048.46
#2006-01-13|1032.55
#2006-01-16| .
#2006-01-17|1030.90
#2006-01-18|1029.06
#2006-01-19|1043.09
#2006-01-20|1031.54
#2006-01-23|1039.13
#2006-01-24|1044.37
#2006-01-25|1044.05
#2006-01-26|1046.99
#2006-01-27|1060.23
#2006-01-30|1056.51
#2006-01-31|1058.69
#2006-02-01|1063.90
#2006-02-02|1059.71
#2006-02-03|1048.26
#2006-02-06|1054.46
#2006-02-07|1044.18
#2006-02-08|1039.25
#2006-02-09|1044.78
#2006-02-10|1042.49
#2006-02-13|1041.16
#2006-02-14|1046.79
#2006-02-15|1054.64
#2006-02-16|1062.60
#2006-02-17|1071.83
#2006-02-20| .
#2006-02-21|1074.87
#2006-02-22|1085.76
#2006-02-23|1084.56
#2006-02-24|1079.79
#2006-02-27|1081.44
#2006-02-28|1077.41
#2006-03-01|1083.04
#2006-03-02|1081.80
#2006-03-03|1076.05
#2006-03-06|1093.70
#2006-03-07|1080.37
#2006-03-08|1084.42
#2006-03-09|1093.81
#2006-03-10|1101.94
#2006-03-13|1097.56
#2006-03-14|1106.05
#2006-03-15|1126.73
#2006-03-16|1135.93
#2006-03-17|1146.42
#2006-03-20|1128.28
#2006-03-21|1115.75
#2006-03-22|1118.55
#2006-03-23|1120.39
#2006-03-24|1117.11
#2006-03-27|1106.98
#2006-03-28|1120.49
#2006-03-29|1141.37
#2006-03-30|1126.39
#2006-03-31|1128.83
#2006-04-03|1108.58
#2006-04-04|1103.23
#2006-04-05|1114.49
#2006-04-06|1109.23
#2006-04-07|1094.34
#2006-04-10|1082.39
#2006-04-11|1077.07
#2006-04-12|1076.22
#2006-04-13|1063.24
#2006-04-14| .
#2006-04-17|1061.00
#2006-04-18|1086.53
#2006-04-19|1098.48
#2006-04-20|1097.25
#2006-04-21|1098.87
#2006-04-24|1091.95
#2006-04-25|1085.80
#2006-04-26|1082.08
#2006-04-27|1090.31
#2006-04-28|1093.88
#2006-05-01|1081.83
#2006-05-02|1072.42
#2006-05-03|1073.30
#2006-05-04|1086.02
#2006-05-05|1102.17
#2006-05-08|1107.53
#2006-05-09|1107.87
#2006-05-10|1108.50
#2006-05-11|1084.42
#2006-05-12|1069.08
#2006-05-15|1078.77
#2006-05-16|1074.01
#2006-05-17|1053.29
#2006-05-18|1046.89
#2006-05-19|1046.61
#2006-05-22|1039.31
#2006-05-23|1032.57
#2006-05-24|1030.42
#2006-05-25|1056.29
#2006-05-26|1065.63
#2006-05-29| .
#2006-05-30|1057.28
#2006-05-31|1055.51
#2006-06-01|1077.84
#2006-06-02|1089.86
#2006-06-05|1092.35
#2006-06-06|1081.30
#2006-06-07|1083.16
#2006-06-08|1077.06
#2006-06-09|1086.93
#2006-06-12|1071.45
#2006-06-13|1060.37
#2006-06-14|1053.61
#2006-06-15|1071.29
#2006-06-16|1070.82
#2006-06-19|1063.39
#2006-06-20|1057.01
#2006-06-21|1069.23
#2006-06-22|1060.48
#2006-06-23|1056.20
#2006-06-26|1066.04
#2006-06-27|1063.00
#2006-06-28|1066.91
#2006-06-29|1089.10
#2006-06-30|1100.77
#2006-07-03|1113.59
#2006-07-04| .
#2006-07-05|1114.44
#2006-07-06|1117.00
#2006-07-07|1112.91
#2006-07-10|1122.38
#2006-07-11|1121.27
#2006-07-12|1124.78
#2006-07-13|1110.08
#2006-07-14|1097.37
#2006-07-17|1094.99
#2006-07-18|1105.55
#2006-07-19|1128.25
#2006-07-20|1118.61
#2006-07-21|1100.16
#2006-07-24|1119.15
#2006-07-25|1126.60
#2006-07-26|1134.23
#2006-07-27|1129.56
#2006-07-28|1144.04
#2006-07-31|1136.93
#2006-08-01|1132.80
#2006-08-02|1133.17
#2006-08-03|1145.01
#2006-08-04|1160.74
#2006-08-07|1150.92
#2006-08-08|1133.13
#2006-08-09|1125.21
#2006-08-10|1124.20
#2006-08-11|1116.18
#2006-08-14|1123.62
#2006-08-15|1136.22
#2006-08-16|1139.16
#2006-08-17|1141.13
#2006-08-18|1142.11
#2006-08-21|1147.71
#2006-08-22|1158.52
#2006-08-23|1149.38
#2006-08-24|1153.45
#2006-08-25|1151.15
#2006-08-28|1164.52
#2006-08-29|1164.92
#2006-08-30|1175.41
#2006-08-31|1176.86
#2006-09-01|1173.97
#2006-09-04| .
#2006-09-05|1184.44
#2006-09-06|1179.29
#2006-09-07|1170.22
#2006-09-08|1179.71
#2006-09-11|1184.56
#2006-09-12|1200.21
#2006-09-13|1205.50
#2006-09-14|1199.54
#2006-09-15|1206.46
#2006-09-18|1197.60
#2006-09-19|1205.68
#2006-09-20|1201.05
#2006-09-21|1190.17
#2006-09-22|1195.70
#2006-09-25|1195.34
#2006-09-26|1193.68
#2006-09-27|1202.25
#2006-09-28|1199.21
#2006-09-29|1198.44
#2006-10-02|1198.83
#2006-10-03|1207.68
#2006-10-04|1219.21
#2006-10-05|1228.09
#2006-10-06|1219.07
#2006-10-09|1227.89
#2006-10-10|1228.20
#2006-10-11|1222.56
#2006-10-12|1233.22
#2006-10-13|1243.50
#2006-10-16|1249.31
#2006-10-17|1244.48
#2006-10-18|1250.33
#2006-10-19|1247.23
#2006-10-20|1247.19
#2006-10-23|1253.07
#2006-10-24|1249.10
#2006-10-25|1254.83
#2006-10-26|1269.66
#2006-10-27|1262.79
#2006-10-30|1268.02
#2006-10-31|1272.88
#2006-11-01|1259.84
#2006-11-02|1238.56
#2006-11-03|1224.95
#2006-11-06|1235.26
#2006-11-07|1225.39
#2006-11-08|1228.30
#2006-11-09|1231.73
#2006-11-10|1238.14
#2006-11-13|1237.76
#2006-11-14|1253.53
#2006-11-15|1252.73
#2006-11-16|1261.08
#2006-11-17|1258.06
#2006-11-20|1297.39
#2006-11-21|1320.13
#2006-11-22|1323.69
#2006-11-23| .
#2006-11-24|1330.14
#2006-11-27|1299.81
#2006-11-28|1300.24
#2006-11-29|1320.10
#2006-11-30|1334.36
#2006-12-01|1331.06
#2006-12-04|1347.38
#2006-12-05|1341.17
#2006-12-06|1332.98
#2006-12-07|1325.97
#2006-12-08|1327.43
#2006-12-11|1329.70
#2006-12-12|1324.84
#2006-12-13|1315.92
#2006-12-14|1317.28
#2006-12-15|1310.60
#2006-12-18|1304.22
#2006-12-19|1293.25
#2006-12-20|1303.32
#2006-12-21|1290.71
#2006-12-22|1280.57
#2006-12-25| .
#2006-12-26|1288.67
#2006-12-27|1298.64
#2006-12-28|1303.76
#2006-12-29|1308.04
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1306.46
#2007-01-04|1305.54
#2007-01-05|1286.26
#2007-01-08|1286.95
#2007-01-09|1303.07
#2007-01-10|1320.71
#2007-01-11|1339.01
#2007-01-12|1344.18
#2007-01-15| .
#2007-01-16|1364.73
#2007-01-17|1366.17
#2007-01-18|1361.25
#2007-01-19|1373.84
#2007-01-22|1367.67
#2007-01-23|1375.25
#2007-01-24|1395.29
#2007-01-25|1402.91
#2007-01-26|1406.14
#2007-01-29|1409.31
#2007-01-30|1413.55
#2007-01-31|1424.90
#2007-02-01|1428.86
#2007-02-02|1434.33
#2007-02-05|1436.25
#2007-02-06|1456.17
#2007-02-07|1481.82
#2007-02-08|1471.59
#2007-02-09|1453.16
#2007-02-12|1425.95
#2007-02-13|1452.85
#2007-02-14|1448.83
#2007-02-15|1460.12
#2007-02-16|1456.05
#2007-02-19| .
#2007-02-20|1467.79
#2007-02-21|1465.30
#2007-02-22|1456.51
#2007-02-23|1437.40
#2007-02-26|1431.93
#2007-02-27|1385.86
#2007-02-28|1393.08
#2007-03-01|1383.71
#2007-03-02|1358.33
#2007-03-05|1309.14
#2007-03-06|1353.21
#2007-03-07|1335.48
#2007-03-08|1356.36
#2007-03-09|1372.19
#2007-03-12|1378.39
#2007-03-13|1342.07
#2007-03-14|1346.54
#2007-03-15|1359.45
#2007-03-16|1349.38
#2007-03-19|1363.91
#2007-03-20|1365.25
#2007-03-21|1385.32
#2007-03-22|1382.85
#2007-03-23|1384.76
#2007-03-26|1367.61
#2007-03-27|1349.31
#2007-03-28|1337.97
#2007-03-29|1339.33
#2007-03-30|1354.87
#2007-04-02|1364.01
#2007-04-03|1376.71
#2007-04-04|1369.40
#2007-04-05|1370.19
#2007-04-06| .
#2007-04-09|1373.57
#2007-04-10|1377.42
#2007-04-11|1356.34
#2007-04-12|1348.88
#2007-04-13|1359.19
#2007-04-16|1362.52
#2007-04-17|1380.88
#2007-04-18|1377.25
#2007-04-19|1368.20
#2007-04-20|1377.93
#2007-04-23|1392.61
#2007-04-24|1381.38
#2007-04-25|1384.27
#2007-04-26|1381.34
#2007-04-27|1381.26
#2007-04-30|1356.54
#2007-05-01|1344.53
#2007-05-02|1363.27
#2007-05-03|1365.95
#2007-05-04|1356.18
#2007-05-07|1361.25
#2007-05-08|1355.60
#2007-05-09|1368.18
#2007-05-10|1348.72
#2007-05-11|1365.19
#2007-05-14|1356.43
#2007-05-15|1338.00
#2007-05-16|1325.80
#2007-05-17|1305.58
#2007-05-18|1292.17
#2007-05-21|1301.19
#2007-05-22|1315.49
#2007-05-23|1303.19
#2007-05-24|1278.02
#2007-05-25|1289.16
#2007-05-28| .
#2007-05-29|1332.52
#2007-05-30|1364.11
#2007-05-31|1359.20
#2007-06-01|1358.32
#2007-06-04|1366.52
#2007-06-05|1342.50
#2007-06-06|1334.05
#2007-06-07|1291.74
#2007-06-08|1308.83
#2007-06-11|1288.86
#2007-06-12|1267.06
#2007-06-13|1293.91
#2007-06-14|1282.58
#2007-06-15|1297.56
#2007-06-18|1275.46
#2007-06-19|1279.70
#2007-06-20|1253.13
#2007-06-21|1252.45
#2007-06-22|1243.89
#2007-06-25|1221.69
#2007-06-26|1218.76
#2007-06-27|1244.57
#2007-06-28|1240.25
#2007-06-29|1235.36
#2007-07-02|1264.59
#2007-07-03|1263.58
#2007-07-04| .
#2007-07-05|1278.54
#2007-07-06|1280.65
#2007-07-09|1278.06
#2007-07-10|1245.88
#2007-07-11|1241.24
#2007-07-12|1261.53
#2007-07-13|1274.96
#2007-07-16|1265.62
#2007-07-17|1256.50
#2007-07-18|1251.22
#2007-07-19|1258.58
#2007-07-20|1234.21
#2007-07-23|1215.26
#2007-07-24|1185.66
#2007-07-25|1180.28
#2007-07-26|1154.74
#2007-07-27|1128.63
#2007-07-30|1140.93
#2007-07-31|1136.56
#2007-08-01|1140.75
#2007-08-02|1155.11
#2007-08-03|1121.05
#2007-08-06|1147.49
#2007-08-07|1156.82
#2007-08-08|1196.58
#2007-08-09|1191.19
#2007-08-10|1157.81
#2007-08-13|1153.05
#2007-08-14|1109.89
#2007-08-15|1091.86
#2007-08-16|1122.85
#2007-08-17|1154.01
#2007-08-20|1174.10
#2007-08-21|1190.35
#2007-08-22|1201.02
#2007-08-23|1189.45
#2007-08-24|1187.98
#2007-08-27|1168.61
#2007-08-28|1132.42
#2007-08-29|1159.85
#2007-08-30|1166.22
#2007-08-31|1188.47
#2007-09-03| .
#2007-09-04|1205.21
#2007-09-05|1177.89
#2007-09-06|1183.57
#2007-09-07|1158.85
#2007-09-10|1145.23
#2007-09-11|1160.35
#2007-09-12|1160.68
#2007-09-13|1182.71
#2007-09-14|1187.61
#2007-09-17|1182.54
#2007-09-18|1222.58
#2007-09-19|1244.22
#2007-09-20|1222.01
#2007-09-21|1227.02
#2007-09-24|1245.55
#2007-09-25|1229.14
#2007-09-26|1236.90
#2007-09-27|1248.88
#2007-09-28|1245.34
#2007-10-01|1266.34
#2007-10-02|1285.41
#2007-10-03|1281.84
#2007-10-04|1288.45
#2007-10-05|1316.37
#2007-10-08|1298.65
#2007-10-09|1306.23
#2007-10-10|1302.90
#2007-10-11|1296.02
#2007-10-12|1286.74
#2007-10-15|1260.24
#2007-10-16|1240.03
#2007-10-17|1238.09
#2007-10-18|1240.15
#2007-10-19|1201.52
#2007-10-22|1214.25
#2007-10-23|1229.20
#2007-10-24|1219.99
#2007-10-25|1220.50
#2007-10-26|1235.54
#2007-10-29|1229.05
#2007-10-30|1236.61
#2007-10-31|1257.43
#2007-11-01|1216.43
#2007-11-02|1185.88
#2007-11-05|1172.31
#2007-11-06|1182.89
#2007-11-07|1146.41
#2007-11-08|1151.10
#2007-11-09|1142.82
#2007-11-12|1140.33
#2007-11-13|1177.92
#2007-11-14|1159.67
#2007-11-15|1148.66
#2007-11-16|1135.75
#2007-11-19|1109.01
#2007-11-20|1088.54
#2007-11-21|1080.69
#2007-11-22| .
#2007-11-23|1101.40
#2007-11-26|1053.28
#2007-11-27|1074.41
#2007-11-28|1118.52
#2007-11-29|1116.16
#2007-11-30|1138.99
#2007-12-03|1129.22
#2007-12-04|1098.81
#2007-12-05|1134.46
#2007-12-06|1170.17
#2007-12-07|1166.76
#2007-12-10|1193.10
#2007-12-11|1128.53
#2007-12-12|1129.29
#2007-12-13|1117.51
#2007-12-14|1086.96
#2007-12-17|1061.68
#2007-12-18|1068.10
#2007-12-19|1083.20
#2007-12-20|1078.72
#2007-12-21|1093.62
#2007-12-24|1129.36
#2007-12-25| .
#2007-12-26|1111.86
#2007-12-27|1084.19
#2007-12-28|1073.33
#2007-12-31|1082.92
#2008-01-01| .
#2008-01-02|1073.68
#2008-01-03|1043.79
#2008-01-04|1006.32
#2008-01-07|1009.81
#2008-01-08| 976.37
#2008-01-09| 986.99
#2008-01-10|1000.09
#2008-01-11| 997.31
#2008-01-14| 993.91
#2008-01-15| 967.37
#2008-01-16| 981.17
#2008-01-17| 962.16
#2008-01-18| 950.08
#2008-01-21| .
#2008-01-22| 981.97
#2008-01-23|1054.46
#2008-01-24|1042.25
#2008-01-25|1029.18
#2008-01-28|1062.93
#2008-01-29|1057.41
#2008-01-30|1037.60
#2008-01-31|1059.32
#2008-02-01|1101.22
#2008-02-04|1086.36
#2008-02-05|1044.31
#2008-02-06|1032.80
#2008-02-07|1048.71
#2008-02-08|1020.24
#2008-02-11|1006.65
#2008-02-12|1028.42
#2008-02-13|1033.23
#2008-02-14|1015.02
#2008-02-15|1022.03
#2008-02-18| .
#2008-02-19|1012.89
#2008-02-20|1025.45
#2008-02-21|1004.33
#2008-02-22|1027.52
#2008-02-25|1057.15
#2008-02-26|1058.55
#2008-02-27|1052.46
#2008-02-28|1033.05
#2008-02-29|1013.21
#2008-03-03|1016.18
#2008-03-04|1008.73
#2008-03-05|1010.22
#2008-03-06| 966.87
#2008-03-07| 976.46
#2008-03-10| 955.03
#2008-03-11|1015.54
#2008-03-12| 997.55
#2008-03-13|1007.19
#2008-03-14| 988.17
#2008-03-17| 980.86
#2008-03-18|1029.94
#2008-03-19|1016.82
#2008-03-20|1055.11
#2008-03-21| .
#2008-03-24|1076.97
#2008-03-25|1084.22
#2008-03-26|1057.81
#2008-03-27|1046.40
#2008-03-28|1034.76
#2008-03-31|1041.48
#2008-04-01|1096.04
#2008-04-02|1095.14
#2008-04-03|1114.32
#2008-04-04|1096.07
#2008-04-07|1099.80
#2008-04-08|1083.29
#2008-04-09|1059.58
#2008-04-10|1069.29
#2008-04-11|1053.82
#2008-04-14|1045.08
#2008-04-15|1056.56
#2008-04-16|1094.72
#2008-04-17|1102.89
#2008-04-18|1104.78
#2008-04-21|1095.39
#2008-04-22|1092.27
#2008-04-23|1105.12
#2008-04-24|1129.21
#2008-04-25|1133.33
#2008-04-28|1132.24
#2008-04-29|1115.78
#2008-04-30|1105.29
#2008-05-01|1135.21
#2008-05-02|1135.57
#2008-05-05|1132.73
#2008-05-06|1140.61
#2008-05-07|1108.43
#2008-05-08|1107.65
#2008-05-09|1099.74
#2008-05-12|1124.24
#2008-05-13|1124.67
#2008-05-14|1132.42
#2008-05-15|1147.66
#2008-05-16|1142.93
#2008-05-19|1146.06
#2008-05-20|1127.40
#2008-05-21|1102.29
#2008-05-22|1098.43
#2008-05-23|1089.91
#2008-05-26| .
#2008-05-27|1103.83
#2008-05-28|1107.20
#2008-05-29|1121.47
#2008-05-30|1116.69
#2008-06-02|1097.83
#2008-06-03|1101.54
#2008-06-04|1106.16
#2008-06-05|1130.40
#2008-06-06|1086.31
#2008-06-09|1063.36
#2008-06-10|1068.97
#2008-06-11|1046.91
#2008-06-12|1053.58
#2008-06-13|1073.89
#2008-06-16|1089.88
#2008-06-17|1058.24
#2008-06-18|1042.31
#2008-06-19|1065.55
#2008-06-20|1036.81
#2008-06-23|1016.45
#2008-06-24|1020.58
#2008-06-25|1036.93
#2008-06-26| 998.63
#2008-06-27| 989.04
#2008-06-30| 988.18
#2008-07-01| 987.08
#2008-07-02| 967.96
#2008-07-03| 965.10
#2008-07-04| .
#2008-07-07| 941.56
#2008-07-08|1000.22
#2008-07-09| 937.55
#2008-07-10| 953.33
#2008-07-11| 949.84
#2008-07-14| 918.94
#2008-07-15| 914.09
#2008-07-16| 969.19
#2008-07-17| 989.90
#2008-07-18| 992.54
#2008-07-21| 995.43
#2008-07-22|1025.17
#2008-07-23|1048.40
#2008-07-24| 978.67
#2008-07-25|1000.08
#2008-07-28| 972.15
#2008-07-29|1024.84
#2008-07-30|1018.14
#2008-07-31|1007.69
#2008-08-01|1006.98
#2008-08-04| 993.02
#2008-08-05|1037.82
#2008-08-06|1029.80
#2008-08-07|1003.06
#2008-08-08|1042.34
#2008-08-11|1061.46
#2008-08-12|1032.21
#2008-08-13|1012.07
#2008-08-14|1029.21
#2008-08-15|1028.12
#2008-08-18|1008.36
#2008-08-19| 985.37
#2008-08-20| 989.51
#2008-08-21| 979.24
#2008-08-22|1010.26
#2008-08-25| 978.47
#2008-08-26| 988.93
#2008-08-27| 996.06
#2008-08-28|1031.11
#2008-08-29|1019.03
#2008-09-01| .
#2008-09-02|1026.58
#2008-09-03|1039.98
#2008-09-04|1006.97
#2008-09-05|1012.04
#2008-09-08|1056.74
#2008-09-09|1013.55
#2008-09-10|1020.55
#2008-09-11|1026.00
#2008-09-12|1037.47
#2008-09-15| 941.55
#2008-09-16| 995.01
#2008-09-17| 937.65
#2008-09-18|1035.66
#2008-09-19|1056.24
#2008-09-22| 966.07
#2008-09-23| 971.56
#2008-09-24| 959.43
#2008-09-25| 978.68
#2008-09-26|1004.31
#2008-09-29| 926.32
#2008-09-30| 984.18
#2008-10-01| 964.11
#2008-10-02| 900.38
#2008-10-03| 857.60
#2008-10-06| 823.81
#2008-10-07| 764.59
#2008-10-08| 759.15
#2008-10-09| 683.57
#2008-10-10| 775.85
#2008-10-13| 806.09
#2008-10-14| 758.96
#2008-10-15| 661.10
#2008-10-16| 690.70
#2008-10-17| 690.20
#2008-10-20| 697.20
#2008-10-21| 670.78
#2008-10-22| 615.64
#2008-10-23| 608.15
#2008-10-24| 570.38
#2008-10-27| 538.54
#2008-10-28| 631.69
#2008-10-29| 617.70
#2008-10-30| 637.72
#2008-10-31| 672.73
#2008-11-03| 651.79
#2008-11-04| 691.47
#2008-11-05| 625.53
#2008-11-06| 596.61
#2008-11-07| 631.46
#2008-11-10| 578.77
#2008-11-11| 567.88
#2008-11-12| 526.11
#2008-11-13| 580.39
#2008-11-14| 523.69
#2008-11-17| 502.67
#2008-11-18| 498.50
#2008-11-19| 438.78
#2008-11-20| 399.30
#2008-11-21| 427.04
#2008-11-24| 501.19
#2008-11-25| 510.86
#2008-11-26| 532.12
#2008-11-27| .
#2008-11-28| 527.58
#2008-12-01| 433.50
#2008-12-02| 481.08
#2008-12-03| 502.87
#2008-12-04| 488.95
#2008-12-05| 535.91
#2008-12-08| 586.63
#2008-12-09| 540.26
#2008-12-10| 577.08
#2008-12-11| 493.81
#2008-12-12| 541.94
#2008-12-15| 522.82
#2008-12-16| 591.10
#2008-12-17| 595.53
#2008-12-18| 552.00
#2008-12-19| 580.14
#2008-12-22| 560.90
#2008-12-23| 559.69
#2008-12-24| 562.96
#2008-12-25| .
#2008-12-26| 567.66
#2008-12-29| 538.37
#2008-12-30| 561.86
#2008-12-31| 586.12
#2009-01-01| .
#2009-01-02| 572.60
#2009-01-05| 565.52
#2009-01-06| 598.48
#2009-01-07| 574.97
#2009-01-08| 571.77
#2009-01-09| 548.99
#2009-01-12| 515.67
#2009-01-13| 529.04
#2009-01-14| 501.28
#2009-01-15| 514.70
#2009-01-16| 535.01
#2009-01-19| .
#2009-01-20| 477.33
#2009-01-21| 521.35
#2009-01-22| 498.04
#2009-01-23| 512.89
#2009-01-26| 512.65
#2009-01-27| 520.64
#2009-01-28| 561.53
#2009-01-29| 517.07
#2009-01-30| 498.94
#2009-02-02| 507.27
#2009-02-03| 502.50
#2009-02-04| 493.67
#2009-02-05| 485.81
#2009-02-06| 517.74
#2009-02-09| 525.81
#2009-02-10| 479.82
#2009-02-11| 486.68
#2009-02-12| 478.50
#2009-02-13| 454.93
#2009-02-16| .
#2009-02-17| 425.25
#2009-02-18| 427.14
#2009-02-19| 408.58
#2009-02-20| 429.62
#2009-02-23| 400.31
#2009-02-24| 433.51
#2009-02-25| 423.80
#2009-02-26| 406.44
#2009-02-27| 398.89
#2009-03-02| 368.31
#2009-03-03| 371.32
#2009-03-04| 378.81
#2009-03-05| 354.94
#2009-03-06| 351.34
#2009-03-09| 358.69
#2009-03-10| 407.16
#2009-03-11| 399.67
#2009-03-12| 429.29
#2009-03-13| 421.59
#2009-03-16| 392.23
#2009-03-17| 420.37
#2009-03-18| 437.84
#2009-03-19| 414.86
#2009-03-20| 382.41
#2009-03-23| 440.91
#2009-03-24| 411.30
#2009-03-25| 417.48
#2009-03-26| 427.44
#2009-03-27| 406.79
#2009-03-30| 382.93
#2009-03-31| 410.34
#2009-04-01| 406.87
#2009-04-02| 434.13
#2009-04-03| 468.01
#2009-04-06| 462.53
#2009-04-07| 425.20
#2009-04-08| 435.02
#2009-04-09| 488.26
#2009-04-10| .
#2009-04-13| 490.65
#2009-04-14| 453.67
#2009-04-15| 488.00
#2009-04-16| 503.28
#2009-04-17| 508.54
#2009-04-20| 456.11
#2009-04-21| 497.82
#2009-04-22| 477.62
#2009-04-23| 500.78
#2009-04-24| 523.99
#2009-04-27| 492.69
#2009-04-28| 497.71
#2009-04-29| 517.44
#2009-04-30| 518.99
#2009-05-01| 498.93
#2009-05-04| 536.42
#2009-05-05| 520.08
#2009-05-06| 539.65
#2009-05-07| 512.69
#2009-05-08| 548.32
#2009-05-11| 525.03
#2009-05-12| 521.54
#2009-05-13| 491.65
#2009-05-14| 507.85
#2009-05-15| 489.99
#2009-05-18| 525.85
#2009-05-19| 517.15
#2009-05-20| 511.29
#2009-05-21| 510.21
#2009-05-22| 500.98
#2009-05-25| .
#2009-05-26| 528.40
#2009-05-27| 510.03
#2009-05-28| 521.88
#2009-05-29| 533.01
#2009-06-01| 552.58
#2009-06-02| 544.79
#2009-06-03| 543.86
#2009-06-04| 557.53
#2009-06-05| 549.90
#2009-06-08| 548.79
#2009-06-09| 549.12
#2009-06-10| 538.23
#2009-06-11| 530.68
#2009-06-12| 545.34
#2009-06-15| 519.37
#2009-06-16| 514.94
#2009-06-17| 504.88
#2009-06-18| 511.55
#2009-06-19| 518.35
#2009-06-22| 489.66
#2009-06-23| 495.14
#2009-06-24| 504.47
#2009-06-25| 509.12
#2009-06-26| 511.27
#2009-06-29| 512.00
#2009-06-30| 515.13
#2009-07-01| 519.24
#2009-07-02| 491.74
#2009-07-03| .
#2009-07-06| 507.13
#2009-07-07| 487.97
#2009-07-08| 481.83
#2009-07-09| 475.96
#2009-07-10| 475.31
#2009-07-13| 494.04
#2009-07-14| 499.87
#2009-07-15| 517.58
#2009-07-16| 522.08
#2009-07-17| 509.80
#2009-07-20| 528.31
#2009-07-21| 526.23
#2009-07-22| 527.60
#2009-07-23| 547.46
#2009-07-24| 550.26
#2009-07-27| 558.62
#2009-07-28| 555.28
#2009-07-29| 549.75
#2009-07-30| 569.93
#2009-07-31| 571.50
#2009-08-03| 581.62
#2009-08-04| 606.45
#2009-08-05| 625.97
#2009-08-06| 618.21
#2009-08-07| 646.00
#2009-08-10| 631.57
#2009-08-11| 614.48
#2009-08-12| 618.54
#2009-08-13| 618.23
#2009-08-14| 614.04
#2009-08-17| 582.67
#2009-08-18| 592.80
#2009-08-19| 588.61
#2009-08-20| 609.18
#2009-08-21| 623.60
#2009-08-24| 618.73
#2009-08-25| 623.92
#2009-08-26| 625.63
#2009-08-27| 629.95
#2009-08-28| 634.12
#2009-08-31| 625.30
#2009-09-01| 597.18
#2009-09-02| 586.22
#2009-09-03| 597.01
#2009-09-04| 605.03
#2009-09-07| .
#2009-09-08| 624.38
#2009-09-09| 634.01
#2009-09-10| 639.94
#2009-09-11| 638.51
#2009-09-14| 653.93
#2009-09-15| 665.42
#2009-09-16| 691.48
#2009-09-17| 690.04
#2009-09-18| 692.61
#2009-09-21| 678.63
#2009-09-22| 700.96
#2009-09-23| 677.03
#2009-09-24| 653.20
#2009-09-25| 653.30
#2009-09-28| 679.30
#2009-09-29| 664.46
#2009-09-30| 661.10
#2009-10-01| 631.70
#2009-10-02| 625.63
#2009-10-05| 642.29
#2009-10-06| 643.50
#2009-10-07| 642.41
#2009-10-08| 655.15
#2009-10-09| 660.28
#2009-10-12| 660.25
#2009-10-13| 650.21
#2009-10-14| 673.24
#2009-10-15| 668.31
#2009-10-16| 651.38
#2009-10-19| 664.17
#2009-10-20| 652.99
#2009-10-21| 646.42
#2009-10-22| 663.68
#2009-10-23| 655.21
#2009-10-26| 651.56
#2009-10-27| 641.03
#2009-10-28| 613.70
#2009-10-29| 640.85
#2009-10-30| 628.20
#2009-11-02| 629.57
#2009-11-03| 638.52
#2009-11-04| 626.71
#2009-11-05| 639.49
#2009-11-06| 628.83
#2009-11-09| 656.90
#2009-11-10| 652.23
#2009-11-11| 663.60
#2009-11-12| 654.42
#2009-11-13| 662.55
#2009-11-16| 677.01
#2009-11-17| 667.10
#2009-11-18| 680.38
#2009-11-19| 664.59
#2009-11-20| 661.22
#2009-11-23| 668.69
#2009-11-24| 658.86
#2009-11-25| 662.22
#2009-11-26| .
#2009-11-27| 644.17
#2009-11-30| 666.97
#2009-12-01| 675.16
#2009-12-02| 685.31
#2009-12-03| 678.20
#2009-12-04| 695.26
#2009-12-07| 683.36
#2009-12-08| 680.00
#2009-12-09| 679.34
#2009-12-10| 679.46
#2009-12-11| 688.41
#2009-12-14| 701.56
#2009-12-15| 693.85
#2009-12-16| 698.49
#2009-12-17| 693.92
#2009-12-18| 697.01
#2009-12-21| 706.13
#2009-12-22| 713.48
#2009-12-23| 721.14
#2009-12-24| 730.32
#2009-12-25| .
#2009-12-28| 732.29
#2009-12-29| 722.85
#2009-12-30| 721.62
#2009-12-31| 708.91
#2010-01-01| .
#2010-01-04| 706.01
#2010-01-05| 708.54
#2010-01-06| 707.17
#2010-01-07| 714.36
#2010-01-08| 709.46
#2010-01-11| 712.77
#2010-01-12| 700.32
#2010-01-13| 712.73
#2010-01-14| 710.34
#2010-01-15| 704.41
#2010-01-18| .
#2010-01-19| 717.98
#2010-01-20| 709.28
#2010-01-21| 688.35
#2010-01-22| 673.89
#2010-01-25| 678.56
#2010-01-26| 673.37
#2010-01-27| 677.92
#2010-01-28| 672.64
#2010-01-29| 668.87
#2010-02-01| 680.67
#2010-02-02| 692.43
#2010-02-03| 684.28
#2010-02-04| 659.82
#2010-02-05| 672.82
#2010-02-08| 658.02
#2010-02-09| 655.19
#2010-02-10| 654.73
#2010-02-11| 660.66
#2010-02-12| 665.65
#2010-02-15| .
#2010-02-16| 684.34
#2010-02-17| 689.86
#2010-02-18| 698.54
#2010-02-19| 700.39
#2010-02-22| 702.17
#2010-02-23| 695.96
#2010-02-24| 702.77
#2010-02-25| 705.57
#2010-02-26| 707.67
#2010-03-01| 713.40
#2010-03-02| 715.25
#2010-03-03| 713.15
#2010-03-04| 715.37
#2010-03-05| 731.94
#2010-03-08| 738.33
#2010-03-09| 741.79
#2010-03-10| 744.51
#2010-03-11| 746.88
#2010-03-12| 753.29
#2010-03-15| 750.95
#2010-03-16| 768.10
#2010-03-17| 779.12
#2010-03-18| 775.74
#2010-03-19| 768.66
#2010-03-22| 776.54
#2010-03-23| 774.31
#2010-03-24| 775.91
#2010-03-25| 779.54
#2010-03-26| 776.24
#2010-03-29| 779.28
#2010-03-30| 775.95
#2010-03-31| 768.92
#2010-04-01| 773.00
#2010-04-02| .
#2010-04-05| 788.49
#2010-04-06| 802.38
#2010-04-07| 784.98
#2010-04-08| 784.49
#2010-04-09| 797.30
#2010-04-12| 790.71
#2010-04-13| 807.02
#2010-04-14| 808.69
#2010-04-15| 789.83
#2010-04-16| 772.03
#2010-04-19| 775.63
#2010-04-20| 789.02
#2010-04-21| 802.87
#2010-04-22| 813.21
#2010-04-23| 822.56
#2010-04-26| 827.69
#2010-04-27| 801.95
#2010-04-28| 803.84
#2010-04-29| 836.65
#2010-04-30| 811.42
#2010-05-03| 836.17
#2010-05-04| 815.59
#2010-05-05| 804.53
#2010-05-06| 774.11
#2010-05-07| 760.89
#2010-05-10| 809.98
#2010-05-11| 810.99
#2010-05-12| 822.64
#2010-05-13| 811.70
#2010-05-14| 785.77
#2010-05-17| 786.30
#2010-05-18| 766.54
#2010-05-19| 757.72
#2010-05-20| 721.92
#2010-05-21| 746.20
#2010-05-24| 731.95
#2010-05-25| 738.09
#2010-05-26| 736.19
#2010-05-27| 775.17
#2010-05-28| 764.75
#2010-05-31| .
#2010-06-01| 751.40
#2010-06-02| 768.07
#2010-06-03| 765.60
#2010-06-04| 725.45
#2010-06-07| 720.58
#2010-06-08| 731.74
#2010-06-09| 736.34
#2010-06-10| 766.77
#2010-06-11| 772.77
#2010-06-14| 781.59
#2010-06-15| 798.24
#2010-06-16| 793.05
#2010-06-17| 793.58
#2010-06-18| 789.84
#2010-06-21| 786.60
#2010-06-22| 764.01
#2010-06-23| 765.95
#2010-06-24| 748.29
#2010-06-25| 766.55
#2010-06-28| 756.91
#2010-06-29| 731.94
#2010-06-30| 724.79
#2010-07-01| 723.44
#2010-07-02| 709.59
#2010-07-05| .
#2010-07-06| 698.64
#2010-07-07| 731.53
#2010-07-08| 738.62
#2010-07-09| 750.10
#2010-07-12| 751.33
#2010-07-13| 768.06
#2010-07-14| 763.62
#2010-07-15| 762.64
#2010-07-16| 738.50
#2010-07-19| 748.31
#2010-07-20| 760.94
#2010-07-21| 746.53
#2010-07-22| 773.78
#2010-07-23| 781.76
#2010-07-26| 801.29
#2010-07-27| 798.18
#2010-07-28| 797.87
#2010-07-29| 791.00
#2010-07-30| 794.36
#2010-08-02| 818.75
#2010-08-03| 811.57
#2010-08-04| 815.85
#2010-08-05| 806.53
#2010-08-06| 803.89
#2010-08-09| 814.43
#2010-08-10| 805.57
#2010-08-11| 785.46
#2010-08-12| 776.18
#2010-08-13| 776.34
#2010-08-16| 776.89
#2010-08-17| 795.76
#2010-08-18| 796.00
#2010-08-19| 777.31
#2010-08-20| 774.80
#2010-08-23| 772.42
#2010-08-24| 766.52
#2010-08-25| 777.79
#2010-08-26| 773.20
#2010-08-27| 785.32
#2010-08-30| 778.38
#2010-08-31| 785.28
#2010-09-01| 810.74
#2010-09-02| 820.93
#2010-09-03| 830.32
#2010-09-06| .
#2010-09-07| 818.69
#2010-09-08| 820.82
#2010-09-09| 814.27
#2010-09-10| 818.55
#2010-09-13| 830.23
#2010-09-14| 828.86
#2010-09-15| 834.77
#2010-09-16| 829.45
#2010-09-17| 830.97
#2010-09-20| 849.86
#2010-09-21| 836.13
#2010-09-22| 828.57
#2010-09-23| 809.91
#2010-09-24| 832.58
#2010-09-27| 823.80
#2010-09-28| 827.86
#2010-09-29| 820.73
#2010-09-30| 821.49
#2010-10-01| 825.17
#2010-10-04| 831.43
#2010-10-05| 843.38
#2010-10-06| 840.11
#2010-10-07| 840.30
#2010-10-08| 842.07
#2010-10-11| 842.05
#2010-10-12| 848.57
#2010-10-13| 856.80
#2010-10-14| 853.50
#2010-10-15| 852.62
#2010-10-18| 862.53
#2010-10-19| 850.70
#2010-10-20| 869.84
#2010-10-21| 868.69
#2010-10-22| 868.03
#2010-10-25| 871.42
#2010-10-26| 864.87
#2010-10-27| 854.36
#2010-10-28| 850.34
#2010-10-29| 851.92
#2010-11-01| 859.76
#2010-11-02| 864.86
#2010-11-03| 863.09
#2010-11-04| 884.53
#2010-11-05| 893.75
#2010-11-08| 889.29
#2010-11-09| 858.69
#2010-11-10| 865.12
#2010-11-11| 858.63
#2010-11-12| 847.91
#2010-11-15| 842.00
#2010-11-16| 814.39
#2010-11-17| 821.82
#2010-11-18| 827.76
#2010-11-19| 831.95
#2010-11-22| 832.96
#2010-11-23| 825.92
#2010-11-24| 842.91
#2010-11-25| .
#2010-11-26| 838.19
#2010-11-29| 838.26
#2010-11-30| 833.70
#2010-12-01| 841.60
#2010-12-02| 854.09
#2010-12-03| 855.73
#2010-12-06| 856.14
#2010-12-07| 857.26
#2010-12-08| 843.71
#2010-12-09| 836.20
#2010-12-10| 844.12
#2010-12-13| 845.80
#2010-12-14| 838.13
#2010-12-15| 829.79
#2010-12-16| 830.63
#2010-12-17| 835.53
#2010-12-20| 846.33
#2010-12-21| 856.03
#2010-12-22| 861.10
#2010-12-23| 856.88
#2010-12-24| .
#2010-12-27| 866.39
#2010-12-28| 868.58
#2010-12-29| 871.07
#2010-12-30| 871.62
#2010-12-31| 869.87
#2011-01-03| 884.33
#2011-01-04| 867.97
#2011-01-05| 872.63
#2011-01-06| 865.16
#2011-01-07| 865.16
#2011-01-10| 864.27
#2011-01-11| 862.86
#2011-01-12| 867.94
#2011-01-13| 869.55
#2011-01-14| 876.82
#2011-01-17| .
#2011-01-18| 884.11
#2011-01-19| 872.36
#2011-01-20| 871.85
#2011-01-21| 874.32
#2011-01-24| 879.89
#2011-01-25| 888.07
#2011-01-26| 890.81
#2011-01-27| 901.69
#2011-01-28| 886.01
#2011-01-31| 897.35
#2011-02-01| 901.68
#2011-02-02| 902.15
#2011-02-03| 904.43
#2011-02-04| 896.03
#2011-02-07| 905.92
#2011-02-08| 907.97
#2011-02-09| 907.96
#2011-02-10| 909.56
#2011-02-11| 915.64
#2011-02-14| 915.39
#2011-02-15| 912.11
#2011-02-16| 916.06
#2011-02-17| 917.70
#2011-02-18| 920.88
#2011-02-21| .
#2011-02-22| 911.36
#2011-02-23| 903.85
#2011-02-24| 899.42
#2011-02-25| 917.15
#2011-02-28| 936.27
#2011-03-01| 911.04
#2011-03-02| 902.98
#2011-03-03| 914.81
#2011-03-04| 906.08
#2011-03-07| 900.13
#2011-03-08| 912.97
#2011-03-09| 912.01
#2011-03-10| 897.89
#2011-03-11| 907.67
#2011-03-14| 900.16
#2011-03-15| 893.90
#2011-03-16| 881.63
#2011-03-17| 889.93
#2011-03-18| 897.69
#2011-03-21| 908.30
#2011-03-22| 901.76
#2011-03-23| 892.75
#2011-03-24| 899.24
#2011-03-25| 903.87
#2011-03-28| 903.12
#2011-03-29| 905.94
#2011-03-30| 916.65
#2011-03-31| 923.22
#2011-04-01| 925.78
#2011-04-04| 925.57
#2011-04-05| 925.41
#2011-04-06| 925.47
#2011-04-07| 914.97
#2011-04-08| 909.50
#2011-04-11| 908.98
#2011-04-12| 905.54
#2011-04-13| 905.02
#2011-04-14| 917.19
#2011-04-15| 926.09
#2011-04-18| 916.68
#2011-04-19| 924.99
#2011-04-20| 935.48
#2011-04-21| 942.00
#2011-04-22| .
#2011-04-25| 946.07
#2011-04-26| 955.32
#2011-04-27| 958.00
#2011-04-28| 969.42
#2011-04-29| 964.64
#2011-05-02| 965.90
#2011-05-03| 958.69
#2011-05-04| 952.77
#2011-05-05| 951.48
#2011-05-06| 945.52
#2011-05-09| 950.10
#2011-05-10| 963.47
#2011-05-11| 951.71
#2011-05-12| 950.97
#2011-05-13| 941.32
#2011-05-16| 944.26
#2011-05-17| 942.92
#2011-05-18| 952.85
#2011-05-19| 955.32
#2011-05-20| 945.42
#2011-05-23| 935.88
#2011-05-24| 937.90
#2011-05-25| 942.02
#2011-05-26| 952.33
#2011-05-27| 955.32
#2011-05-30| .
#2011-05-31| 968.22
#2011-06-01| 943.04
#2011-06-02| 939.29
#2011-06-03| 942.15
#2011-06-06| 929.46
#2011-06-07| 939.31
#2011-06-08| 933.83
#2011-06-09| 926.97
#2011-06-10| 906.27
#2011-06-13| 907.51
#2011-06-14| 922.56
#2011-06-15| 906.94
#2011-06-16| 911.68
#2011-06-17| 920.28
#2011-06-20| 930.09
#2011-06-21| 937.42
#2011-06-22| 934.60
#2011-06-23| 918.21
#2011-06-24| 916.06
#2011-06-27| 921.79
#2011-06-28| 926.12
#2011-06-29| 935.96
#2011-06-30| 939.31
#2011-07-01| 954.45
#2011-07-04| .
#2011-07-05| 959.87
#2011-07-06| 965.51
#2011-07-07| 976.04
#2011-07-08| 972.48
#2011-07-11| 955.33
#2011-07-12| 957.21
#2011-07-13| 950.77
#2011-07-14| 941.11
#2011-07-15| 950.42
#2011-07-18| 942.15
#2011-07-19| 958.76
#2011-07-20| 963.97
#2011-07-21| 971.93
#2011-07-22| 975.65
#2011-07-25| 965.41
#2011-07-26| 965.13
#2011-07-27| 939.37
#2011-07-28| 937.85
#2011-07-29| 937.06
#2011-08-01| 926.93
#2011-08-02| 899.43
#2011-08-03| 894.97
#2011-08-04| 852.41
#2011-08-05| 834.59
#2011-08-08| 765.70
#2011-08-09| 836.20
#2011-08-10| 818.33
#2011-08-11| 858.66
#2011-08-12| 855.13
#2011-08-15| 882.20
#2011-08-16| 877.37
#2011-08-17| 879.34
#2011-08-18| 840.65
#2011-08-19| 825.26
#2011-08-22| 828.12
#2011-08-23| 848.07
#2011-08-24| 856.40
#2011-08-25| 838.55
#2011-08-26| 850.30
#2011-08-29| 876.88
#2011-08-30| 879.68
#2011-08-31| 888.79
#2011-09-01| 873.79
#2011-09-02| 854.06
#2011-09-05| .
#2011-09-06| 850.79
#2011-09-07| 880.46
#2011-09-08| 873.01
#2011-09-09| 847.23
#2011-09-12| 849.46
#2011-09-13| 852.73
#2011-09-14| 859.36
#2011-09-15| 872.80
#2011-09-16| 878.27
#2011-09-19| 861.65
#2011-09-20| 860.72
#2011-09-21| 818.68
#2011-09-22| 796.95
#2011-09-23| 805.08
#2011-09-26| 815.03
#2011-09-27| 823.63
#2011-09-28| 801.28
#2011-09-29| 812.68
#2011-09-30| 791.06
#2011-10-03| 755.74
#2011-10-04| 780.72
#2011-10-05| 775.58
#2011-10-06| 795.87
#2011-10-07| 774.61
#2011-10-10| 810.95
#2011-10-11| 796.68
#2011-10-12| 810.59
#2011-10-13| 803.61
#2011-10-14| 823.19
#2011-10-17| 803.44
#2011-10-18| 829.63
#2011-10-19| 819.79
#2011-10-20| 824.45
#2011-10-21| 848.82
#2011-10-24| 870.24
#2011-10-25| 856.57
#2011-10-26| 864.51
#2011-10-27| 900.55
#2011-10-28| 904.03
#2011-10-31| 894.62
#2011-11-01| 864.43
#2011-11-02| 881.06
#2011-11-03| 890.57
#2011-11-04| 882.71
#2011-11-07| 884.39
#2011-11-08| 894.54
#2011-11-09| 855.54
#2011-11-10| 855.68
#2011-11-11| 876.65
#2011-11-14| 859.70
#2011-11-15| 867.82
#2011-11-16| 857.97
#2011-11-17| 843.31
#2011-11-18| 849.07
#2011-11-21| 827.65
#2011-11-22| 825.08
#2011-11-23| 802.92
#2011-11-24| .
#2011-11-25| 806.75
#2011-11-28| 823.82
#2011-11-29| 821.68
#2011-11-30| 859.71
#2011-12-01| 850.41
#2011-12-02| 852.09
#2011-12-05| 858.65
#2011-12-06| 857.75
#2011-12-07| 866.61
#2011-12-08| 847.79
#2011-12-09| 862.79
#2011-12-12| 848.05
#2011-12-13| 840.46
#2011-12-14| 843.30
#2011-12-15| 854.77
#2011-12-16| 862.81
#2011-12-19| 853.91
#2011-12-20| 879.29
#2011-12-21| 881.36
#2011-12-22| 892.43
#2011-12-23| 895.95
#2011-12-26| .
#2011-12-27| 897.99
#2011-12-28| 885.24
#2011-12-29| 892.99
#2011-12-30| 889.13
#2012-01-02| .
#2012-01-03| 896.87
#2012-01-04| 883.07
#2012-01-05| 890.73
#2012-01-06| 887.69
#2012-01-09| 885.46
#2012-01-10| 896.39
#2012-01-11| 902.96
#2012-01-12| 897.44
#2012-01-13| 899.78
#2012-01-16| .
#2012-01-17| 906.70
#2012-01-18| 912.07
#2012-01-19| 917.73
#2012-01-20| 922.91
#2012-01-23| 925.76
#2012-01-24| 929.52
#2012-01-25| 940.69
#2012-01-26| 947.30
#2012-01-27| 947.63
#2012-01-30| 939.21
#2012-01-31| 944.49
#2012-02-01| 952.25
#2012-02-02| 953.98
#2012-02-03| 967.42
#2012-02-06| 963.28
#2012-02-07| 961.92
#2012-02-08| 961.22
#2012-02-09| 955.10
#2012-02-10| 947.16
#2012-02-13| 957.25
#2012-02-14| 945.42
#2012-02-15| 942.84
#2012-02-16| 952.13
#2012-02-17| 952.84
#2012-02-20| .
#2012-02-21| 940.69
#2012-02-22| 932.57
#2012-02-23| 944.17
#2012-02-24| 945.29
#2012-02-27| 944.84
#2012-02-28| 938.93
#2012-02-29| 938.16
#2012-03-01| 943.44
#2012-03-02| 943.40
#2012-03-05| 949.87
#2012-03-06| 937.28
#2012-03-07| 942.42
#2012-03-08| 938.37
#2012-03-09| 942.94
#2012-03-12| 947.88
#2012-03-13| 967.68
#2012-03-14| 962.85
#2012-03-15| 962.64
#2012-03-16| 966.39
#2012-03-19| 971.99
#2012-03-20| 969.44
#2012-03-21| 967.51
#2012-03-22| 954.11
#2012-03-23| 960.02
#2012-03-26| 969.58
#2012-03-27| 969.73
#2012-03-28| 964.29
#2012-03-29| 964.14
#2012-03-30| 972.26
#2012-04-02| 977.49
#2012-04-03| 973.22
#2012-04-04| 963.54
#2012-04-05| 959.82
#2012-04-06| .
#2012-04-09| 950.91
#2012-04-10| 932.58
#2012-04-11| 943.76
#2012-04-12| 956.45
#2012-04-13| 950.30
#2012-04-16| 962.57
#2012-04-17| 971.43
#2012-04-18| 965.32
#2012-04-19| 964.99
#2012-04-20| 976.18
#2012-04-23| 966.10
#2012-04-24| 979.42
#2012-04-25| 989.81
#2012-04-26| 992.26
#2012-04-27| 997.97
#2012-04-30| 995.81
#2012-05-01|1004.99
#2012-05-02|1003.57
#2012-05-03| 998.45
#2012-05-04| 989.26
#2012-05-07| 995.20
#2012-05-08| 992.94
#2012-05-09| 990.23
#2012-05-10| 991.00
#2012-05-11| 993.83
#2012-05-14| 980.92
#2012-05-15| 975.65
#2012-05-16| 963.65
#2012-05-17| 937.93
#2012-05-18| 928.26
#2012-05-21| 946.86
#2012-05-22| 949.95
#2012-05-23| 951.77
#2012-05-24| 954.78
#2012-05-25| 951.50
#2012-05-28| .
#2012-05-29| 965.07
#2012-05-30| 942.39
#2012-05-31| 947.97
#2012-06-01| 925.22
#2012-06-04| 919.48
#2012-06-05| 935.57
#2012-06-06| 955.75
#2012-06-07| 949.47
#2012-06-08| 960.77
#2012-06-11| 942.02
#2012-06-12| 951.91
#2012-06-13| 946.97
#2012-06-14| 959.01
#2012-06-15| 963.96
#2012-06-18| 970.51
#2012-06-19| 975.30
#2012-06-20| 974.36
#2012-06-21| 958.79
#2012-06-22| 958.20
#2012-06-25| 953.05
#2012-06-26| 957.42
#2012-06-27| 959.45
#2012-06-28| 967.83
#2012-06-29| 992.23
#2012-07-02|1000.24
#2012-07-03|1006.76
#2012-07-04| .
#2012-07-05|1001.49
#2012-07-06|1003.36
#2012-07-09|1004.11
#2012-07-10| 993.26
#2012-07-11| 995.63
#2012-07-12| 997.12
#2012-07-13|1010.67
#2012-07-16|1013.35
#2012-07-17|1022.59
#2012-07-18|1015.54
#2012-07-19|1007.95
#2012-07-20|1003.66
#2012-07-23| 998.38
#2012-07-24| 995.31
#2012-07-25| 995.35
#2012-07-26|1003.32
#2012-07-27|1014.05
#2012-07-30|1016.04
#2012-07-31|1014.43
#2012-08-01|1012.33
#2012-08-02|1011.86
#2012-08-03|1019.52
#2012-08-06|1016.11
#2012-08-07|1007.29
#2012-08-08|1000.96
#2012-08-09| 998.94
#2012-08-10|1000.53
#2012-08-13|1000.36
#2012-08-14| 999.76
#2012-08-15|1003.89
#2012-08-16|1009.50
#2012-08-17|1011.17
#2012-08-20|1008.59
#2012-08-21|1009.20
#2012-08-22|1008.70
#2012-08-23|1005.93
#2012-08-24|1010.24
#2012-08-27|1012.86
#2012-08-28|1015.62
#2012-08-29|1015.53
#2012-08-30|1012.09
#2012-08-31|1015.34
#2012-09-03| .
#2012-09-04|1021.74
#2012-09-05|1020.07
#2012-09-06|1029.31
#2012-09-07|1030.38
#2012-09-10|1022.82
#2012-09-11|1026.45
#2012-09-12|1029.01
#2012-09-13|1041.65
#2012-09-14|1048.02
#2012-09-17|1043.33
#2012-09-18|1033.79
#2012-09-19|1028.94
#2012-09-20|1016.35
#2012-09-21|1016.05
#2012-09-24|1015.16
#2012-09-25|1001.79
#2012-09-26| 999.13
#2012-09-27|1002.88
#2012-09-28|1001.58
#2012-10-01| 995.23
#2012-10-02|1001.79
#2012-10-03|1004.56
#2012-10-04|1001.30
#2012-10-05|1004.14
#2012-10-08|1001.65
#2012-10-09| 995.99
#2012-10-10| 997.19
#2012-10-11| 996.53
#2012-10-12| 992.87
#2012-10-15|1000.63
#2012-10-16|1005.49
#2012-10-17|1005.77
#2012-10-18|1015.46
#2012-10-19|1006.41
#2012-10-22|1001.70
#2012-10-23| 992.15
#2012-10-24| 992.59
#2012-10-25| 989.12
#2012-10-26| 982.82
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 994.10
#2012-11-01| 996.11
#2012-11-02|1000.16
#2012-11-05| 994.01
#2012-11-06| 995.27
#2012-11-07| 989.69
#2012-11-08| 978.91
#2012-11-09| 976.39
#2012-11-12| 974.55
#2012-11-13| 970.64
#2012-11-14| 951.01
#2012-11-15| 947.98
#2012-11-16| 957.68
#2012-11-19| 968.48
#2012-11-20| 972.26
#2012-11-21| 971.44
#2012-11-22| .
#2012-11-23| 980.56
#2012-11-26| 980.42
#2012-11-27| 975.71
#2012-11-28| 974.42
#2012-11-29| 979.21
#2012-11-30| 984.11
#2012-12-03| 987.09
#2012-12-04| 987.04
#2012-12-05| 984.33
#2012-12-06| 993.06
#2012-12-07| 997.18
#2012-12-10| 998.01
#2012-12-11| 999.14
#2012-12-12| 998.80
#2012-12-13| 990.12
#2012-12-14| 989.37
#2012-12-17| 995.54
#2012-12-18|1004.84
#2012-12-19|1002.22
#2012-12-20|1014.41
#2012-12-21|1008.64
#2012-12-24|1010.32
#2012-12-25|1010.32
#2012-12-26|1003.65
#2012-12-27|1005.18
#2012-12-28| 997.38
#2012-12-31|1007.97
#2013-01-01|1007.97
#2013-01-02|1023.06
#2013-01-03|1021.00
#2013-01-04|1026.91
#2013-01-07|1028.23
#2013-01-08|1026.82
#2013-01-09|1030.79
#2013-01-10|1033.22
#2013-01-11|1033.45
#2013-01-14|1034.40
#2013-01-15|1039.61
#2013-01-16|1037.51
#2013-01-17|1040.29
#2013-01-18|1044.10
#2013-01-21|1044.41
#2013-01-22|1049.80
#2013-01-23|1049.36
#2013-01-24|1051.39
#2013-01-25|1055.86
#2013-01-28|1054.56
#2013-01-29|1057.09
#2013-01-30|1048.47
#2013-01-31|1042.24
#2013-02-01|1047.96
#2013-02-04|1045.85
#2013-02-05|1045.09
#2013-02-06|1047.31
#2013-02-07|1043.59
#2013-02-08|1052.17
#2013-02-11|1053.15
#2013-02-12|1059.35
#2013-02-13|1058.47
#2013-02-14|1055.15
#2013-02-15|1056.36
#2013-02-18|1056.10
#2013-02-19|1062.52
#2013-02-20|1054.86
#2013-02-21|1045.69
#2013-02-22|1055.29
#2013-02-25|1037.46
#2013-02-26|1043.96
#2013-02-27|1052.14
#2013-02-28|1051.26
#2013-03-01|1054.42
#2013-03-04|1061.31
#2013-03-05|1069.10
#2013-03-06|1064.81
#2013-03-07|1060.25
#2013-03-08|1061.28
#2013-03-11|1063.79
#2013-03-12|1060.36
#2013-03-13|1060.20
#2013-03-14|1066.52
#2013-03-15|1066.35
#2013-03-18|1060.46
#2013-03-19|1054.25
#2013-03-20|1059.75
#2013-03-21|1057.18
#2013-03-22|1063.82
#2013-03-25|1063.41
#2013-03-26|1070.10
#2013-03-27|1070.13
#2013-03-28|1074.42
#2013-03-29|1074.42
#2013-04-01|1076.27
#2013-04-02|1080.78
#2013-04-03|1075.15
#2013-04-04|1090.82
#2013-04-05|1092.91
#2013-04-08|1104.87
#2013-04-09|1104.30
#2013-04-10|1110.51
#2013-04-11|1117.31
#2013-04-12|1118.77
#2013-04-15|1095.14
#2013-04-16|1113.36
#2013-04-17|1099.41
#2013-04-18|1098.84
#2013-04-19|1113.95
#2013-04-22|1112.90
#2013-04-23|1120.22
#2013-04-24|1123.57
#2013-04-25|1122.85
#2013-04-26|1118.80
#2013-04-29|1127.35
#2013-04-30|1139.08
#2013-05-01|1131.19
#2013-05-02|1136.64
#2013-05-03|1136.25
#2013-05-06|1141.42
#2013-05-07|1147.17
#2013-05-08|1149.46
#2013-05-09|1142.00
#2013-05-10|1143.52
#2013-05-13|1146.24
#2013-05-14|1151.45
#2013-05-15|1159.13
#2013-05-16|1154.47
#2013-05-17|1161.84
#2013-05-20|1161.35
#2013-05-21|1167.29
#2013-05-22|1139.68
#2013-05-23|1122.44
#2013-05-24|1119.41
#2013-05-27|1119.53
#2013-05-28|1107.96
#2013-05-29|1086.49
#2013-05-30|1076.61
#2013-05-31|1062.85
#2013-06-03|1065.45
#2013-06-04|1053.45
#2013-06-05|1042.32
#2013-06-06|1061.23
#2013-06-07|1060.48
#2013-06-10|1050.85
#2013-06-11|1034.76
#2013-06-12|1019.54
#2013-06-13|1048.36
#2013-06-14|1050.89
#2013-06-17|1052.37
#2013-06-18|1055.39
#2013-06-19|1022.78
#2013-06-20| 980.73
#2013-06-21| 992.74
#2013-06-24| 986.60
#2013-06-25|1004.72
#2013-06-26|1016.11
#2013-06-27|1034.22
#2013-06-28|1028.76
#2013-07-01|1024.37
#2013-07-02|1037.10
#2013-07-03|1028.48
#2013-07-04|1028.28
#2013-07-05|1022.77
#2013-07-08|1024.52
#2013-07-09|1037.59
#2013-07-10|1037.35
#2013-07-11|1066.07
#2013-07-12|1060.81
#2013-07-15|1062.53
#2013-07-16|1061.28
#2013-07-17|1066.03
#2013-07-18|1073.89
#2013-07-19|1072.34
#2013-07-22|1074.55
#2013-07-23|1073.79
#2013-07-24|1051.61
#2013-07-25|1052.33
#2013-07-26|1053.28
#2013-07-29|1045.07
#2013-07-30|1044.46
#2013-07-31|1029.38
#2013-08-01|1024.69
#2013-08-02|1020.28
#2013-08-05|1018.29
#2013-08-06|1014.41
#2013-08-07|1010.31
#2013-08-08|1011.24
#2013-08-09|1019.83
#2013-08-12|1011.96
#2013-08-13| 997.49
#2013-08-14| 995.00
#2013-08-15| 976.53
#2013-08-16| 955.91
#2013-08-19| 943.24
#2013-08-20| 964.30
#2013-08-21| 961.47
#2013-08-22| 966.04
#2013-08-23| 977.62
#2013-08-26| 974.65
#2013-08-27| 971.45
#2013-08-28| 966.28
#2013-08-29| 968.23
#2013-08-30| 962.25
#2013-09-02| 962.27
#2013-09-03| 955.12
#2013-09-04| 962.22
#2013-09-05| 953.70
#2013-09-06| 970.67
#2013-09-09| 989.90
#2013-09-10| 989.53
#2013-09-11| 995.17
#2013-09-12| 987.41
#2013-09-13| 990.36
#2013-09-16|1000.98
#2013-09-17| 999.41
#2013-09-18|1031.80
#2013-09-19|1028.77
#2013-09-20|1010.02
#2013-09-23|1004.34
#2013-09-24| 997.46
#2013-09-25|1001.73
#2013-09-26|1004.90
#2013-09-27|1000.02
#2013-09-30| 991.62
#2013-10-01|1005.13
#2013-10-02|1006.45
#2013-10-03| 990.80
#2013-10-04| 989.31
#2013-10-07| 992.21
#2013-10-08| 980.89
#2013-10-09| 980.91
#2013-10-10|1003.97
#2013-10-11|1013.18
#2013-10-14|1012.53
#2013-10-15|1008.38
#2013-10-16|1027.55
#2013-10-17|1044.35
#2013-10-18|1042.03
#2013-10-21|1036.47
#2013-10-22|1047.85
#2013-10-23|1047.79
#2013-10-24|1048.39
#2013-10-25|1057.47
#2013-10-28|1049.70
#2013-10-29|1041.82
#2013-10-30|1033.64
#2013-10-31|1026.33
#2013-11-01|1031.94
#2013-11-04|1034.03
#2013-11-05|1017.70
#2013-11-06|1018.33
#2013-11-07|1003.56
#2013-11-08| 992.24
#2013-11-11| 991.86
#2013-11-12| 986.63
#2013-11-13| 993.17
#2013-11-14|1001.06
#2013-11-15|1003.79
#2013-11-18| 997.47
#2013-11-19| 990.22
#2013-11-20| 980.97
#2013-11-21| 987.14
#2013-11-22| 984.15
#2013-11-25| 979.81
#2013-11-26| 976.59
#2013-11-27| 986.60
#2013-11-28| 986.64
#2013-11-29| 976.68
#2013-12-02| 972.44
#2013-12-03| 970.46
#2013-12-04| 973.83
#2013-12-05| 975.57
#2013-12-06| 983.59
#2013-12-09| 988.70
#2013-12-10| 988.15
#2013-12-11| 965.97
#2013-12-12| 959.46
#2013-12-13| 963.04
#2013-12-16| 963.84
#2013-12-17| 968.40
#2013-12-18| 985.73
#2013-12-19| 972.72
#2013-12-20| 978.91
#2013-12-23| 981.17
#2013-12-24| 981.97
#2013-12-25| 981.97
#2013-12-26| 982.77
#2013-12-27| 979.86
#2013-12-30| 981.91
#2013-12-31| 979.32
#2014-01-01| 979.32
#2014-01-02| 978.46
#2014-01-03| 984.32
#2014-01-06| 987.63
#2014-01-07| 990.72
#2014-01-08| 988.20
#2014-01-09| 988.14
#2014-01-10|1000.00
#2014-01-13| 993.58
#2014-01-14| 999.74
#2014-01-15|1004.35
#2014-01-16|1006.68
#2014-01-17|1002.35
#2014-01-20|1002.42
#2014-01-21|1010.93
#2014-01-22|1014.16
#2014-01-23|1009.49
#2014-01-24| 994.92
#2014-01-27| 990.15
#2014-01-28| 999.88
#2014-01-29| 994.91
#2014-01-30|1007.87
#2014-01-31|1012.24
#2014-02-03| 995.80
#2014-02-04|1006.69
#2014-02-05|1006.70
#2014-02-06|1014.14
#2014-02-07|1022.52
#2014-02-10|1031.36
#2014-02-11|1035.17
#2014-02-12|1034.23
#2014-02-13|1038.68
#2014-02-14|1042.23
#2014-02-17|1042.25
#2014-02-18|1047.16
#2014-02-19|1046.32
#2014-02-20|1044.61
#2014-02-21|1045.08
#2014-02-24|1046.45
#2014-02-25|1046.95
#2014-02-26|1049.40
#2014-02-27|1048.81
#2014-02-28|1055.62
#2014-03-03|1055.82
#2014-03-04|1068.77
#2014-03-05|1065.89
#2014-03-06|1062.05
#2014-03-07|1050.98
#2014-03-10|1045.73
#2014-03-11|1051.13
#2014-03-12|1051.95
#2014-03-13|1047.66
#2014-03-14|1048.93
#2014-03-17|1051.08
#2014-03-18|1055.41
#2014-03-19|1035.50
#2014-03-20|1037.89
#2014-03-21|1046.95
#2014-03-24|1039.66
#2014-03-25|1047.46
#2014-03-26|1035.71
#2014-03-27|1038.16
#2014-03-28|1045.94
#2014-03-31|1053.36
#2014-04-01|1057.79
#2014-04-02|1058.00
#2014-04-03|1055.47
#2014-04-04|1058.37
#2014-04-07|1059.86
#2014-04-08|1065.16
#2014-04-09|1064.19
#2014-04-10|1054.72
#2014-04-11|1047.76
#2014-04-14|1053.95
#2014-04-15|1063.78
#2014-04-16|1071.01
#2014-04-17|1066.85
#2014-04-18|1066.78
#2014-04-21|1071.23
#2014-04-22|1074.67
#2014-04-23|1071.27
#2014-04-24|1075.68
#2014-04-25|1071.78
#2014-04-28|1079.75
#2014-04-29|1079.66
#2014-04-30|1084.11
#2014-05-01|1091.21
#2014-05-02|1090.65
#2014-05-05|1094.04
#2014-05-06|1089.41
#2014-05-07|1102.36
#2014-05-08|1101.70
#2014-05-09|1101.56
#2014-05-12|1105.00
#2014-05-13|1098.05
#2014-05-14|1099.74
#2014-05-15|1098.15
#2014-05-16|1106.15
#2014-05-19|1102.95
#2014-05-20|1098.68
#2014-05-21|1093.77
#2014-05-22|1092.64
#2014-05-23|1100.82
#2014-05-26|1100.81
#2014-05-27|1107.91
#2014-05-28|1102.53
#2014-05-29|1104.35
#2014-05-30|1109.80
#2014-06-02|1111.45
#2014-06-03|1109.71
#2014-06-04|1111.32
#2014-06-05|1128.42
#2014-06-06|1125.43
#2014-06-09|1113.22
#2014-06-10|1105.54
#2014-06-11|1101.91
#2014-06-12|1098.66
#2014-06-13|1101.41
#2014-06-16|1096.67
#2014-06-17|1098.68
#2014-06-18|1105.21
#2014-06-19|1112.37
#2014-06-20|1116.29
#2014-06-23|1114.37
#2014-06-24|1114.90
#2014-06-25|1114.64
#2014-06-26|1111.36
#2014-06-27|1117.67
#2014-06-30|1117.52
#2014-07-01|1119.71
#2014-07-02|1118.21
#2014-07-03|1113.63
#2014-07-04|1113.61
#2014-07-07|1115.78
#2014-07-08|1118.28
#2014-07-09|1120.60
#2014-07-10|1124.10
#2014-07-11|1123.92
#2014-07-14|1129.00
#2014-07-15|1129.96
#2014-07-16|1133.07
#2014-07-17|1126.51
#2014-07-18|1137.53
#2014-07-21|1133.16
#2014-07-22|1137.88
#2014-07-23|1139.00
#2014-07-24|1139.64
#2014-07-25|1131.64
#2014-07-28|1138.44
#2014-07-29|1132.08
#2014-07-30|1131.55
#2014-07-31|1114.80
#2014-08-01|1113.26
#2014-08-04|1120.04
#2014-08-05|1109.81
#2014-08-06|1110.01
#2014-08-07|1110.91
#2014-08-08|1118.27
#2014-08-11|1123.89
#2014-08-12|1121.50
#2014-08-13|1135.00
#2014-08-14|1135.42
#2014-08-15|1134.95
#2014-08-18|1145.53
#2014-08-19|1148.24
#2014-08-20|1152.65
#2014-08-21|1152.01
#2014-08-22|1143.59
#2014-08-25|1142.15
#2014-08-26|1143.01
#2014-08-27|1144.71
#2014-08-28|1143.26
#2014-08-29|1148.65
#2014-09-01|1148.62
#2014-09-02|1148.99
#2014-09-03|1150.20
#2014-09-04|1147.33
#2014-09-05|1158.20
#2014-09-08|1156.83
#2014-09-09|1150.37
#2014-09-10|1133.57
#2014-09-11|1133.88
#2014-09-12|1101.10
#2014-09-15|1096.82
#2014-09-16|1105.07
#2014-09-17|1104.36
#2014-09-18|1095.02
#2014-09-19|1095.64
#2014-09-22|1086.35
#2014-09-23|1078.91
#2014-09-24|1077.09
#2014-09-25|1071.39
#2014-09-26|1080.68
#2014-09-29|1079.44
#2014-09-30|1074.25
#2014-10-01|1074.08
#2014-10-02|1073.46
#2014-10-03|1080.11
#2014-10-06|1082.19
#2014-10-07|1073.94
#2014-10-08|1094.55
#2014-10-09|1092.76
#2014-10-10|1091.60
#2014-10-13|1088.69
#2014-10-14|1104.98
#2014-10-15|1097.63
#2014-10-16|1100.33
#2014-10-17|1105.77
#2014-10-20|1121.23
#2014-10-21|1133.04
#2014-10-22|1130.93
#2014-10-23|1139.85
#2014-10-24|1140.06
#2014-10-27|1146.42
#2014-10-28|1149.97
#2014-10-29|1140.92
#2014-10-30|1149.69
#2014-10-31|1158.62
#2014-11-03|1166.39
#2014-11-04|1167.31
#2014-11-05|1167.41
#2014-11-06|1159.18
#2014-11-07|1158.37
#2014-11-10|1165.43
#2014-11-11|1161.70
#2014-11-12|1155.03
#2014-11-13|1159.69
#2014-11-14|1153.40
#2014-11-17|1157.97
#2014-11-18|1163.89
#2014-11-19|1157.23
#2014-11-20|1159.90
#2014-11-21|1168.93
#2014-11-24|1172.14
#2014-11-25|1174.50
#2014-11-26|1183.36
#2014-11-27|1183.17
#2014-11-28|1186.38
#2014-12-01|1181.71
#2014-12-02|1184.90
#2014-12-03|1183.97
#2014-12-04|1185.32
#2014-12-05|1178.46
#2014-12-08|1183.62
#2014-12-09|1187.83
#2014-12-10|1183.64
#2014-12-11|1184.23
#2014-12-12|1172.64
#2014-12-15|1159.09
#2014-12-16|1152.64
#2014-12-17|1176.85
#2014-12-18|1187.09
#2014-12-19|1189.73
#2014-12-22|1206.81
#2014-12-23|1202.97
#2014-12-24|1198.17
#2014-12-25|1198.17
#2014-12-26|1201.68
#2014-12-29|1205.09
#2014-12-30|1202.60
#2014-12-31|1184.81
#2015-01-01|1184.81
#2015-01-02|1200.91
#2015-01-05|1202.41
#2015-01-06|1212.99
#2015-01-07|1230.59
#2015-01-08|1236.54
#2015-01-09|1237.09
#2015-01-12|1244.05
#2015-01-13|1240.47
#2015-01-14|1247.94
#2015-01-15|1249.13
#2015-01-16|1259.14
#2015-01-19|1259.22
#2015-01-20|1249.72
#2015-01-21|1248.29
#2015-01-22|1272.41
#2015-01-23|1270.41
#2015-01-26|1281.99
#2015-01-27|1279.86
#2015-01-28|1270.31
#2015-01-29|1271.57
#2015-01-30|1249.37
#2015-02-02|1248.94
#2015-02-03|1261.08
#2015-02-04|1254.74
#2015-02-05|1269.03
#2015-02-06|1234.75
#2015-02-09|1229.72
#2015-02-10|1234.12
#2015-02-11|1230.35
#2015-02-12|1243.54
#2015-02-13|1237.38
#2015-02-16|1237.32
#2015-02-17|1234.59
#2015-02-18|1244.73
#2015-02-19|1220.82
#2015-02-20|1233.66
#2015-02-23|1241.67
#2015-02-24|1217.64
#2015-02-25|1220.66
#2015-02-26|1209.25
#2015-02-27|1217.78
#2015-03-02|1224.02
#2015-03-03|1220.50
#2015-03-04|1210.35
#2015-03-05|1214.48
#2015-03-06|1177.95
#2015-03-09|1186.86
#2015-03-10|1181.41
#2015-03-11|1182.27
#2015-03-12|1201.04
#2015-03-13|1196.67
#2015-03-16|1210.31
#2015-03-17|1208.14
#2015-03-18|1231.53
#2015-03-19|1228.71
#2015-03-20|1257.02
#2015-03-23|1255.39
#2015-03-24|1245.61
#2015-03-25|1225.13
#2015-03-26|1218.91
#2015-03-27|1220.02
#2015-03-30|1234.10
#2015-03-31|1224.51
#2015-04-01|1223.64
#2015-04-02|1233.08
#2015-04-03|1233.26
#2015-04-06|1244.26
#2015-04-07|1225.23
#2015-04-08|1227.54
#2015-04-09|1206.70
#2015-04-10|1205.72
#2015-04-13|1200.83
#2015-04-14|1204.41
#2015-04-15|1198.47
#2015-04-16|1203.69
#2015-04-17|1197.15
#2015-04-20|1199.61
#2015-04-21|1200.52
#2015-04-22|1203.60
#2015-04-23|1205.89
#2015-04-24|1207.52
#2015-04-27|1206.56
#2015-04-28|1205.57
#2015-04-29|1183.14
#2015-04-30|1168.45
#2015-05-01|1177.05
#2015-05-04|1179.22
#2015-05-05|1154.41
#2015-05-06|1151.51
#2015-05-07|1166.62
#2015-05-08|1182.84
#2015-05-11|1166.67
#2015-05-12|1168.30
#2015-05-13|1158.56
#2015-05-14|1179.37
#2015-05-15|1188.90
#2015-05-18|1186.17
#2015-05-19|1184.27
#2015-05-20|1182.13
#2015-05-21|1175.82
#2015-05-22|1175.68
#2015-05-25|1175.64
#2015-05-26|1168.22
#2015-05-27|1178.07
#2015-05-28|1175.06
#2015-05-29|1163.60
#2015-06-01|1175.57
#2015-06-02|1166.54
#2015-06-03|1150.23
#2015-06-04|1149.19
#2015-06-05|1136.15
#2015-06-08|1133.43
#2015-06-09|1125.13
#2015-06-10|1133.51
#2015-06-11|1140.89
#2015-06-12|1138.06
#2015-06-15|1131.65
#2015-06-16|1140.03
#2015-06-17|1148.42
#2015-06-18|1164.17
#2015-06-19|1154.19
#2015-06-22|1144.83
#2015-06-23|1138.58
#2015-06-24|1131.13
#2015-06-25|1121.37
#2015-06-26|1124.48
#2015-06-29|1106.15
#2015-06-30|1108.17
#2015-07-01|1123.74
#2015-07-02|1126.78
#2015-07-03|1126.56
#2015-07-06|1131.69
#2015-07-07|1148.22
#2015-07-08|1141.73
#2015-07-09|1137.36
#2015-07-10|1145.17
#2015-07-13|1147.13
#2015-07-14|1149.85
#2015-07-15|1151.00
#2015-07-16|1159.70
#2015-07-17|1154.29
#2015-07-20|1156.95
#2015-07-21|1152.79
#2015-07-22|1155.94
#2015-07-23|1147.14
#2015-07-24|1148.72
#2015-07-27|1149.70
#2015-07-28|1152.95
#2015-07-29|1158.59
#2015-07-30|1153.87
#2015-07-31|1161.07
#2015-08-03|1166.41
#2015-08-04|1160.79
#2015-08-05|1155.67
#2015-08-06|1156.98
#2015-08-07|1161.30
#2015-08-10|1160.12
#2015-08-11|1167.59
#2015-08-12|1170.68
#2015-08-13|1171.60
#2015-08-14|1177.80
#2015-08-17|1186.37
#2015-08-18|1187.30
#2015-08-19|1179.75
#2015-08-20|1169.84
#2015-08-21|1146.83
#2015-08-24|1093.86
#2015-08-25|1066.35
#2015-08-26|1094.25
#2015-08-27|1115.79
#2015-08-28|1114.11
#2015-08-31|1091.85
#2015-09-01|1071.40
#2015-09-02|1083.32
#2015-09-03|1086.57
#2015-09-04|1065.42
#2015-09-07|1065.36
#2015-09-08|1081.46
#2015-09-09|1067.22
#2015-09-10|1068.95
#2015-09-11|1085.11
#2015-09-14|1084.13
#2015-09-15|1093.76
#2015-09-16|1106.36
#2015-09-17|1117.20
#2015-09-18|1113.59
#2015-09-21|1122.57
#2015-09-22|1107.66
#2015-09-23|1113.89
#2015-09-24|1103.41
#2015-09-25|1108.55
#2015-09-28|1085.26
#2015-09-29|1095.45
#2015-09-30|1105.60
#2015-10-01|1110.13
#2015-10-02|1120.71
#2015-10-05|1141.39
#2015-10-06|1136.72
#2015-10-07|1148.53
#2015-10-08|1157.77
#2015-10-09|1156.10
#2015-10-12|1162.15
#2015-10-13|1153.66
#2015-10-14|1145.43
#2015-10-15|1160.24
#2015-10-16|1169.48
#2015-10-19|1184.07
#2015-10-20|1183.91
#2015-10-21|1180.12
#2015-10-22|1193.40
#2015-10-23|1182.19
#2015-10-26|1182.66
#2015-10-27|1180.36
#2015-10-28|1183.93
#2015-10-29|1183.03
#2015-10-30|1173.90
#2015-11-02|1197.87
#2015-11-03|1186.50
#2015-11-04|1180.69
#2015-11-05|1183.47
#2015-11-06|1148.36
#2015-11-09|1133.33
#2015-11-10|1143.36
#2015-11-11|1145.69
#2015-11-12|1135.78
#2015-11-13|1124.19
#2015-11-16|1137.45
#2015-11-17|1139.10
#2015-11-18|1151.63
#2015-11-19|1154.72
#2015-11-20|1167.06
#2015-11-23|1168.00
#2015-11-24|1162.56
#2015-11-25|1166.78
#2015-11-26|1166.70
#2015-11-27|1175.38
#2015-11-30|1166.88
#2015-12-01|1182.48
#2015-12-02|1159.46
#2015-12-03|1142.71
#2015-12-04|1163.17
#2015-12-07|1159.97
#2015-12-08|1157.78
#2015-12-09|1149.99
#2015-12-10|1141.84
#2015-12-11|1136.97
#2015-12-14|1139.82
#2015-12-15|1152.38
#2015-12-16|1174.28
#2015-12-17|1168.04
#2015-12-18|1153.69
#2015-12-21|1159.49
#2015-12-22|1164.75
#2015-12-23|1177.00
#2015-12-24|1176.56
#2015-12-25|1176.56
#2015-12-28|1181.79
#2015-12-29|1190.86
#2015-12-30|1183.70
#2015-12-31|1174.78
#2016-01-01|1174.78
#2016-01-04|1162.36
#2016-01-05|1183.12
#2016-01-06|1177.33
#2016-01-07|1153.26
#2016-01-08|1138.72
#2016-01-11|1143.86
#2016-01-12|1136.69
#2016-01-13|1119.83
#2016-01-14|1119.17
#2016-01-15|1106.61
#2016-01-18|1106.21
#2016-01-19|1112.23
#2016-01-20|1081.23
#2016-01-21|1088.63
#2016-01-22|1118.88
#2016-01-25|1108.04
#2016-01-26|1131.70
#2016-01-27|1112.76
#2016-01-28|1105.71
#2016-01-29|1128.61
#2016-02-01|1129.63
#2016-02-02|1117.71
#2016-02-03|1123.69
#2016-02-04|1124.50
#2016-02-05|1098.09
#2016-02-08|1065.01
#2016-02-09|1047.74
#2016-02-10|1053.42
#2016-02-11|1038.81
#2016-02-12|1051.53
#2016-02-15|1051.61
#2016-02-16|1070.59
#2016-02-17|1081.00
#2016-02-18|1090.18
#2016-02-19|1093.81
#2016-02-22|1106.47
#2016-02-23|1101.83
#2016-02-24|1101.82
#2016-02-25|1122.43
#2016-02-26|1117.40
#2016-02-29|1115.68
#2016-03-01|1145.22
#2016-03-02|1153.13
#2016-03-03|1158.85
#2016-03-04|1160.26
#2016-03-07|1162.14
#2016-03-08|1150.73
#2016-03-09|1156.52
#2016-03-10|1153.01
#2016-03-11|1179.89
#2016-03-14|1178.20
#2016-03-15|1178.28
#2016-03-16|1191.04
#2016-03-17|1209.09
#2016-03-18|1203.58
#2016-03-21|1195.13
#2016-03-22|1195.24
#2016-03-23|1187.93
#2016-03-24|1188.16
#2016-03-25|1188.16
#2016-03-28|1198.00
#2016-03-29|1217.84
#2016-03-30|1215.60
#2016-03-31|1223.03
#2016-04-01|1223.88
#2016-04-04|1222.91
#2016-04-05|1215.23
#2016-04-06|1219.40
#2016-04-07|1211.47
#2016-04-08|1219.48
#2016-04-11|1215.97
#2016-04-12|1223.75
#2016-04-13|1220.64
#2016-04-14|1213.05
#2016-04-15|1221.15
#2016-04-18|1226.77
#2016-04-19|1228.51
#2016-04-20|1210.97
#2016-04-21|1189.49
#2016-04-22|1202.95
#2016-04-25|1211.07
#2016-04-26|1215.12
#2016-04-27|1213.54
#2016-04-28|1210.07
#2016-04-29|1200.75
#2016-05-02|1217.95
#2016-05-03|1214.97
#2016-05-04|1232.43
#2016-05-05|1235.85
#2016-05-06|1246.52
#2016-05-09|1257.31
#2016-05-10|1259.43
#2016-05-11|1235.96
#2016-05-12|1244.24
#2016-05-13|1232.08
#2016-05-16|1243.97
#2016-05-17|1223.76
#2016-05-18|1207.57
#2016-05-19|1195.23
#2016-05-20|1205.06
#2016-05-23|1205.27
#2016-05-24|1218.67
#2016-05-25|1219.95
#2016-05-26|1221.48
#2016-05-27|1226.77
#2016-05-30|1226.78
#2016-05-31|1226.53
#2016-06-01|1226.60
#2016-06-02|1231.83
#2016-06-03|1236.59
#2016-06-06|1229.70
#2016-06-07|1236.30
#2016-06-08|1241.78
#2016-06-09|1244.08
#2016-06-10|1239.33
#2016-06-13|1237.93
#2016-06-14|1231.86
#2016-06-15|1241.36
#2016-06-16|1248.21
#2016-06-17|1245.90
#2016-06-20|1248.50
#2016-06-21|1254.04
#2016-06-22|1252.73
#2016-06-23|1261.66
#2016-06-24|1246.50
#2016-06-27|1245.80
#2016-06-28|1270.22
#2016-06-29|1287.50
#2016-06-30|1299.98
#2016-07-01|1299.88
#2016-07-04|1299.96
#2016-07-05|1309.94
#2016-07-06|1305.69
#2016-07-07|1293.10
#2016-07-08|1312.52
#2016-07-11|1319.70
#2016-07-12|1321.44
#2016-07-13|1326.52
#2016-07-14|1317.86
#2016-07-15|1316.87
#2016-07-18|1318.79
#2016-07-19|1325.02
#2016-07-20|1325.05
#2016-07-21|1327.04
#2016-07-22|1336.91
#2016-07-25|1334.00
#2016-07-26|1330.42
#2016-07-27|1319.70
#2016-07-28|1328.83
#2016-07-29|1342.21
#2016-08-01|1347.91
#2016-08-02|1328.01
#2016-08-03|1320.85
#2016-08-04|1316.92
#2016-08-05|1315.47
#2016-08-08|1316.36
#2016-08-09|1321.56
#2016-08-10|1321.00
#2016-08-11|1307.62
#2016-08-12|1311.87
#2016-08-15|1309.36
#2016-08-16|1293.54
#2016-08-17|1298.04
#2016-08-18|1294.86
#2016-08-19|1285.91
#2016-08-22|1292.10
#2016-08-23|1294.31
#2016-08-24|1287.97
#2016-08-25|1292.66
#2016-08-26|1280.66
#2016-08-29|1292.48
#2016-08-30|1290.26
#2016-08-31|1290.92
#2016-09-01|1289.72
#2016-09-02|1300.86
#2016-09-05|1301.06
#2016-09-06|1311.95
#2016-09-07|1317.62
#2016-09-08|1302.13
#2016-09-09|1250.98
#2016-09-12|1265.71
#2016-09-13|1233.69
#2016-09-14|1236.91
#2016-09-15|1242.79
#2016-09-16|1240.58
#2016-09-19|1253.20
#2016-09-20|1251.52
#2016-09-21|1266.69
#2016-09-22|1290.21
#2016-09-23|1291.87
#2016-09-26|1293.96
#2016-09-27|1283.65
#2016-09-28|1289.47
#2016-09-29|1273.97
#2016-09-30|1267.65
#2016-10-03|1246.57
#2016-10-04|1227.08
#2016-10-05|1203.72
#2016-10-06|1204.89
#2016-10-07|1202.62
#2016-10-10|1209.53
#2016-10-11|1197.78
#2016-10-12|1212.81
#2016-10-13|1220.93
#2016-10-14|1217.52
#2016-10-17|1219.20
#2016-10-18|1226.00
#2016-10-19|1230.05
#2016-10-20|1225.86
#2016-10-21|1223.91
#2016-10-24|1228.21
#2016-10-25|1225.30
#2016-10-26|1210.45
#2016-10-27|1182.14
#2016-10-28|1185.01
#2016-10-31|1201.72
#2016-11-01|1177.14
#2016-11-02|1159.98
#2016-11-03|1154.70
#2016-11-04|1161.65
#2016-11-07|1180.77
#2016-11-08|1186.07
#2016-11-09|1163.06
#2016-11-10|1141.00
#2016-11-11|1144.21
#2016-11-14|1163.04
#2016-11-15|1157.29
#2016-11-16|1157.02
#2016-11-17|1148.32
#2016-11-18|1151.20
#2016-11-21|1151.11
#2016-11-22|1169.77
#2016-11-23|1163.38
#2016-11-24|1163.44
#2016-11-25|1168.63
#2016-11-28|1172.34
#2016-11-29|1181.90
#2016-11-30|1167.08
#2016-12-01|1149.22
#2016-12-02|1161.47
#2016-12-05|1170.71
#2016-12-06|1176.01
#2016-12-07|1199.14
#2016-12-08|1205.19
#2016-12-09|1203.88
#2016-12-12|1211.12
#2016-12-13|1211.87
#2016-12-14|1187.81
#2016-12-15|1178.52
#2016-12-16|1193.95
#2016-12-19|1206.02
#2016-12-20|1207.77
#2016-12-21|1193.47
#2016-12-22|1191.25
#2016-12-23|1193.09
#2016-12-26|1193.09
#2016-12-27|1194.78
#2016-12-28|1183.80
#2016-12-29|1195.97
#2016-12-30|1205.91
#2017-01-02|1205.91
#2017-01-03|1210.87
#2017-01-04|1227.90
#2017-01-05|1233.37
#2017-01-06|1231.35
#2017-01-09|1222.61
#2017-01-10|1211.17
#2017-01-11|1205.95
#2017-01-12|1210.97
#2017-01-13|1209.78
#2017-01-16|1209.84
#2017-01-17|1218.77
#2017-01-18|1219.98
#2017-01-19|1207.30
#2017-01-20|1215.61
#2017-01-23|1224.32
#2017-01-24|1225.76
#2017-01-25|1220.03
#2017-01-26|1218.03
#2017-01-27|1206.35
#2017-01-30|1200.06
#2017-01-31|1208.79
#2017-02-01|1195.48
#2017-02-02|1208.92
#2017-02-03|1216.38
#2017-02-06|1211.42
#2017-02-07|1209.40
#2017-02-08|1218.90
#2017-02-09|1222.64
#2017-02-10|1230.30
#2017-02-13|1235.20
#2017-02-14|1229.49
#2017-02-15|1226.62
#2017-02-16|1233.56
#2017-02-17|1236.35
#2017-02-20|1236.40
#2017-02-21|1251.27
#2017-02-22|1247.67
#2017-02-23|1254.83
#2017-02-24|1261.09
#2017-02-27|1267.01
#2017-02-28|1261.21
#2017-03-01|1257.48
#2017-03-02|1252.97
#2017-03-03|1249.59
#2017-03-06|1243.44
#2017-03-07|1239.23
#2017-03-08|1219.83
#2017-03-09|1204.57
#2017-03-10|1203.08
#2017-03-13|1203.38
#2017-03-14|1200.63
#2017-03-15|1222.94
#2017-03-16|1220.75
#2017-03-17|1225.11
#2017-03-20|1225.06
#2017-03-21|1222.15
#2017-03-22|1223.56
#2017-03-23|1231.28
#2017-03-24|1229.95
#2017-03-27|1222.02
#2017-03-28|1227.54
#2017-03-29|1230.02
#2017-03-30|1232.35
#2017-03-31|1238.29
#2017-04-03|1238.87
#2017-04-04|1237.86
#2017-04-05|1238.74
#2017-04-06|1245.61
#2017-04-07|1247.53
#2017-04-10|1255.12
#2017-04-11|1261.97
#2017-04-12|1260.11
#2017-04-13|1257.52
#2017-04-14|1257.52
#2017-04-17|1272.78
#2017-04-18|1275.44
#2017-04-19|1273.26
#2017-04-20|1273.17
#2017-04-21|1268.68
#2017-04-24|1258.36
#2017-04-25|1261.18
#2017-04-26|1251.34
#2017-04-27|1254.07
#2017-04-28|1244.03
#2017-05-01|1251.36
#2017-05-02|1249.53
#2017-05-03|1234.16
#2017-05-04|1230.07
#2017-05-05|1242.22
#2017-05-08|1235.93
#2017-05-09|1228.80
#2017-05-10|1235.47
#2017-05-11|1228.62
#2017-05-12|1224.20
#2017-05-15|1229.47
#2017-05-16|1223.12
#2017-05-17|1227.95
#2017-05-18|1230.62
#2017-05-19|1237.80
#2017-05-22|1242.07
#2017-05-23|1244.08
#2017-05-24|1252.45
#2017-05-25|1255.28
#2017-05-26|1248.23
#2017-05-29|1248.13
#2017-05-30|1244.32
#2017-05-31|1244.01
#2017-06-01|1250.90
#2017-06-02|1261.05
#2017-06-05|1255.43
#2017-06-06|1250.10
#2017-06-07|1256.01
#2017-06-08|1252.64
#2017-06-09|1259.26
#2017-06-12|1265.87
#2017-06-13|1268.87
#2017-06-14|1272.31
#2017-06-15|1275.91
#2017-06-16|1274.99
#2017-06-19|1277.87
#2017-06-20|1273.51
#2017-06-21|1269.13
#2017-06-22|1270.74
#2017-06-23|1276.12
#2017-06-26|1282.66
#2017-06-27|1275.39
#2017-06-28|1274.69
#2017-06-29|1261.19
#2017-06-30|1261.17
#2017-07-03|1273.46
#2017-07-04|1273.56
#2017-07-05|1259.35
#2017-07-06|1237.69
#2017-07-07|1245.00
#2017-07-10|1234.21
#2017-07-11|1233.19
#2017-07-12|1248.63
#2017-07-13|1250.02
#2017-07-14|1262.83
#2017-07-17|1266.38
#2017-07-18|1263.62
#2017-07-19|1273.52
#2017-07-20|1268.85
#2017-07-21|1270.98
#2017-07-24|1269.60
#2017-07-25|1270.48
#2017-07-26|1277.31
#2017-07-27|1275.78
#2017-07-28|1274.67
#2017-07-31|1274.78
#2017-08-01|1279.07
#2017-08-02|1271.37
#2017-08-03|1268.51
#2017-08-04|1271.09
#2017-08-07|1271.05
#2017-08-08|1264.51
#2017-08-09|1262.91
#2017-08-10|1252.28
#2017-08-11|1246.47
#2017-08-14|1266.42
#2017-08-15|1262.46
#2017-08-16|1267.16
#2017-08-17|1258.16
#2017-08-18|1249.94
#2017-08-21|1261.68
#2017-08-22|1260.95
#2017-08-23|1271.00
#2017-08-24|1269.65
#2017-08-25|1274.89
#2017-08-28|1269.77
#2017-08-29|1267.57
#2017-08-30|1274.57
#2017-08-31|1282.50
#2017-09-01|1283.04
#2017-09-04|1282.94
#2017-09-05|1280.29
#2017-09-06|1282.03
#2017-09-07|1289.99
#2017-09-08|1289.54
#2017-09-11|1299.30
#2017-09-12|1286.60
#2017-09-13|1280.97
#2017-09-14|1287.25
#2017-09-15|1291.63
#2017-09-18|1286.54
#2017-09-19|1275.60
#2017-09-20|1272.21
#2017-09-21|1268.61
#2017-09-22|1260.52
#2017-09-25|1265.31
#2017-09-26|1265.81
#2017-09-27|1255.50
#2017-09-28|1261.10
#2017-09-29|1261.69
#2017-10-02|1259.50
#2017-10-03|1259.84
#2017-10-04|1269.54
#2017-10-05|1273.04
#2017-10-06|1268.57
#2017-10-09|1270.41
#2017-10-10|1272.52
#2017-10-11|1278.09
#2017-10-12|1285.88
#2017-10-13|1287.97
#2017-10-16|1282.34
#2017-10-17|1283.20
#2017-10-18|1281.76
#2017-10-19|1280.89
#2017-10-20|1278.12
#2017-10-23|1271.96
#2017-10-24|1265.32
#2017-10-25|1260.73
#2017-10-26|1253.54
#2017-10-27|1258.87
#2017-10-30|1262.17
#2017-10-31|1265.26
#2017-11-01|1264.95
#2017-11-02|1273.16
#2017-11-03|1272.14
#2017-11-06|1288.33
#2017-11-07|1298.94
#2017-11-08|1307.92
#2017-11-09|1307.02
#2017-11-10|1307.06
#2017-11-13|1311.87
#2017-11-14|1310.40
#2017-11-15|1299.20
#2017-11-16|1305.77
#2017-11-17|1299.64
#2017-11-20|1297.62
#2017-11-21|1306.09
#2017-11-22|1302.48
#2017-11-23|1302.53
#2017-11-24|1306.45
#2017-11-27|1302.05
#2017-11-28|1298.29
#2017-11-29|1295.42
#2017-11-30|1296.10
#2017-12-01|1299.13
#2017-12-04|1287.13
#2017-12-05|1281.54
#2017-12-06|1281.95
#2017-12-07|1287.60
#2017-12-08|1290.76
#2017-12-11|1292.33
#2017-12-12|1297.02
#2017-12-13|1298.21
#2017-12-14|1296.57
#2017-12-15|1302.16
#2017-12-18|1307.30
#2017-12-19|1282.68
#2017-12-20|1270.33
#2017-12-21|1266.77
#2017-12-22|1274.73
#2017-12-25|1274.73
#2017-12-26|1280.85
#2017-12-27|1285.61
#2017-12-28|1289.66
#2017-12-29|1287.70
#2018-01-01|1287.70
#2018-01-02|1281.06
#2018-01-03|1279.83
#2018-01-04|1260.11
#2018-01-05|1262.98
#2018-01-08|1269.59
#2018-01-09|1255.92
#2018-01-10|1238.83
#2018-01-11|1233.90
#2018-01-12|1225.04
#2018-01-15|1225.31
#2018-01-16|1229.15
#2018-01-17|1237.22
#2018-01-18|1224.86
#2018-01-19|1232.96
#2018-01-22|1243.61
#2018-01-23|1260.21
#2018-01-24|1255.83
#2018-01-25|1255.08
#2018-01-26|1255.91
#2018-01-29|1239.87
#2018-01-30|1233.08
#2018-01-31|1254.07
#2018-02-01|1233.20
#2018-02-02|1220.08
#2018-02-05|1186.73
#2018-02-06|1186.04
#2018-02-07|1181.44
#2018-02-08|1147.47
#2018-02-09|1171.68
#2018-02-12|1174.81
#2018-02-13|1181.50
#2018-02-14|1176.73
#2018-02-15|1188.89
#2018-02-16|1197.44
#2018-02-19|1197.36
#2018-02-20|1183.33
#2018-02-21|1163.35
#2018-02-22|1175.23
#2018-02-23|1193.60
#2018-02-26|1198.55
#2018-02-27|1173.64
#2018-02-28|1171.66
#2018-03-01|1167.45
#2018-03-02|1165.44
#2018-03-05|1179.56
#2018-03-06|1185.22
#2018-03-07|1191.60
#2018-03-08|1198.04
#2018-03-09|1205.75
#2018-03-12|1212.36
#2018-03-13|1214.17
#2018-03-14|1214.86
#2018-03-15|1213.34
#2018-03-16|1220.17
#2018-03-19|1209.77
#2018-03-20|1208.56
#2018-03-21|1198.89
#2018-03-22|1193.46
#2018-03-23|1174.70
#2018-03-26|1190.25
#2018-03-27|1192.39
#2018-03-28|1210.82
#2018-03-29|1210.81
#2018-03-30|1210.81
#2018-04-02|1194.72
#2018-04-03|1200.45
#2018-04-04|1213.00
#2018-04-05|1213.29
#2018-04-06|1203.16
#2018-04-09|1201.72
#2018-04-10|1196.29
#2018-04-11|1198.76
#2018-04-12|1186.14
#2018-04-13|1190.32
#2018-04-16|1196.57
#2018-04-17|1210.40
#2018-04-18|1207.73
#2018-04-19|1190.04
#2018-04-20|1180.93
#2018-04-23|1182.09
#2018-04-24|1184.13
#2018-04-25|1180.79
#2018-04-26|1194.24
#2018-04-27|1208.24
#2018-04-30|1205.52
#2018-05-01|1213.13
#2018-05-02|1209.85
#2018-05-03|1209.46
#2018-05-04|1222.19
#2018-05-07|1227.24
#2018-05-08|1220.10
#2018-05-09|1228.49
#2018-05-10|1239.88
#2018-05-11|1234.94
#2018-05-14|1226.30
#2018-05-15|1206.74
#2018-05-16|1203.20
#2018-05-17|1197.55
#2018-05-18|1198.95
#2018-05-21|1210.26
#2018-05-22|1211.61
#2018-05-23|1221.89
#2018-05-24|1218.43
#2018-05-25|1223.18
#2018-05-28|1223.19
#2018-05-29|1225.86
#2018-05-30|1242.29
#2018-05-31|1238.04
#2018-06-01|1243.20
#2018-06-04|1254.41
#2018-06-05|1249.77
#2018-06-06|1253.67
#2018-06-07|1252.46
#2018-06-08|1258.02
#2018-06-11|1256.52
#2018-06-12|1263.76
#2018-06-13|1238.71
#2018-06-14|1248.71
#2018-06-15|1246.71
#2018-06-18|1247.06
#2018-06-19|1247.00
#2018-06-20|1259.35
#2018-06-21|1264.15
#2018-06-22|1272.08
#2018-06-25|1269.14
#2018-06-26|1274.03
#2018-06-27|1269.14
#2018-06-28|1277.67
#2018-06-29|1278.98
#2018-07-02|1273.95
#2018-07-03|1281.18
#2018-07-04|1281.22
#2018-07-05|1296.70
#2018-07-06|1302.54
#2018-07-09|1291.92
#2018-07-10|1295.87
#2018-07-11|1292.52
#2018-07-12|1295.26
#2018-07-13|1292.38
#2018-07-16|1285.67
#2018-07-17|1278.43
#2018-07-18|1273.14
#2018-07-19|1285.66
#2018-07-20|1274.78
#2018-07-23|1272.62
#2018-07-24|1266.65
#2018-07-25|1276.81
#2018-07-26|1280.72
#2018-07-27|1268.20
#2018-07-30|1267.98
#2018-07-31|1289.21
#2018-08-01|1296.29
#2018-08-02|1291.13
#2018-08-03|1305.06
#2018-08-06|1303.63
#2018-08-07|1298.44
#2018-08-08|1291.85
#2018-08-09|1293.04
#2018-08-10|1280.27
#2018-08-13|1279.94
#2018-08-14|1285.72
#2018-08-15|1295.52
#2018-08-16|1304.26
#2018-08-17|1316.58
#2018-08-20|1317.12
#2018-08-21|1307.83
#2018-08-22|1300.17
#2018-08-23|1297.39
#2018-08-24|1304.41
#2018-08-27|1303.09
#2018-08-28|1317.34
#2018-08-29|1316.43
#2018-08-30|1309.71
#2018-08-31|1313.82
#2018-09-03|1313.75
#2018-09-04|1301.83
#2018-09-05|1308.33
#2018-09-06|1311.13
#2018-09-07|1297.06
#2018-09-10|1303.89
#2018-09-11|1303.19
#2018-09-12|1303.48
#2018-09-13|1308.97
#2018-09-14|1299.11
#2018-09-17|1303.89
#2018-09-18|1297.09
#2018-09-19|1283.89
#2018-09-20|1294.25
#2018-09-21|1293.09
#2018-09-24|1270.92
#2018-09-25|1270.26
#2018-09-26|1255.70
#2018-09-27|1256.55
#2018-09-28|1273.05
#2018-10-01|1261.92
#2018-10-02|1259.38
#2018-10-03|1248.03
#2018-10-04|1238.54
#2018-10-05|1237.17
#2018-10-08|1253.15
#2018-10-09|1256.49
#2018-10-10|1236.51
#2018-10-11|1202.80
#2018-10-12|1201.37
#2018-10-15|1208.42
#2018-10-16|1231.49
#2018-10-17|1229.13
#2018-10-18|1227.28
#2018-10-19|1237.04
#2018-10-22|1220.99
#2018-10-23|1227.56
#2018-10-24|1239.49
#2018-10-25|1255.06
#2018-10-26|1224.89
#2018-10-29|1239.55
#2018-10-30|1256.56
#2018-10-31|1242.69
#2018-11-01|1248.43
#2018-11-02|1236.73
#2018-11-05|1255.46
#2018-11-06|1261.88
#2018-11-07|1274.29
#2018-11-08|1274.91
#2018-11-09|1275.83
#2018-11-12|1276.30
#2018-11-13|1276.82
#2018-11-14|1275.31
#2018-11-15|1264.55
#2018-11-16|1280.63
#2018-11-19|1281.70
#2018-11-20|1267.47
#2018-11-21|1267.50
#2018-11-22|1267.58
#2018-11-23|1264.54
#2018-11-26|1268.21
#2018-11-27|1274.01
#2018-11-28|1285.67
#2018-11-29|1286.64
#2018-11-30|1298.00
#2018-12-03|1303.61
#2018-12-04|1285.96
#2018-12-05|1285.71
#2018-12-06|1317.79
#2018-12-07|1301.01
#2018-12-10|1294.53
#2018-12-11|1294.65
#2018-12-12|1272.12
#2018-12-13|1279.77
#2018-12-14|1277.89
#2018-12-17|1231.19
#2018-12-18|1243.01
#2018-12-19|1230.89
#2018-12-20|1214.77
#2018-12-21|1198.30
#2018-12-24|1154.62
#2018-12-25|1154.62
#2018-12-26|1192.70
#2018-12-27|1195.56
#2018-12-28|1195.62
#2018-12-31|1196.23
#2019-01-01|1196.23
#2019-01-02|1171.02
#2019-01-03|1177.44
#2019-01-04|1190.40
#2019-01-07|1199.82
#2019-01-08|1221.55
#2019-01-09|1219.03
#2019-01-10|1236.17
#2019-01-11|1240.27
#2019-01-14|1236.33
#2019-01-15|1248.07
#2019-01-16|1256.46
#2019-01-17|1262.17
#2019-01-18|1265.97
#2019-01-21|1265.93
#2019-01-22|1262.61
#2019-01-23|1263.62
#2019-01-24|1267.95
#2019-01-25|1282.84
#2019-01-28|1294.42
#2019-01-29|1304.58
#2019-01-30|1314.09
#2019-01-31|1326.27
#2019-02-01|1318.04
#2019-02-04|1327.11
#2019-02-05|1334.99
#2019-02-06|1326.27
#2019-02-07|1336.14
#2019-02-08|1336.99
#2019-02-11|1339.82
#2019-02-12|1331.94
#2019-02-13|1337.88
#2019-02-14|1342.70
#2019-02-15|1349.48
#2019-02-18|1349.57
#2019-02-19|1350.79
#2019-02-20|1341.80
#2019-02-21|1343.00
#2019-02-22|1351.57
#2019-02-25|1341.72
#2019-02-26|1338.22
#2019-02-27|1332.91
#2019-02-28|1336.74
#2019-03-01|1333.46
#2019-03-04|1339.21
#2019-03-05|1342.40
#2019-03-06|1337.60
#2019-03-07|1336.05
#2019-03-08|1337.81
#2019-03-11|1357.38
#2019-03-12|1362.93
#2019-03-13|1368.78
#2019-03-14|1369.48
#2019-03-15|1365.05
#2019-03-18|1358.66
#2019-03-19|1354.42
#2019-03-20|1358.17
#2019-03-21|1381.22
#2019-03-22|1373.52
#2019-03-25|1374.42
#2019-03-26|1384.56
#2019-03-27|1380.63
#2019-03-28|1389.01
#2019-03-29|1386.76
#2019-04-01|1385.67
#2019-04-02|1394.52
#2019-04-03|1393.76
#2019-04-04|1390.60
#2019-04-05|1398.97
#2019-04-08|1392.55
#2019-04-09|1386.13
#2019-04-10|1397.31
#2019-04-11|1396.17
#2019-04-12|1403.40
#2019-04-15|1395.85
#2019-04-16|1365.85
#2019-04-17|1352.82
#2019-04-18|1362.96
#2019-04-19|1362.96
#2019-04-22|1348.92
#2019-04-23|1363.69
#2019-04-24|1374.38
#2019-04-25|1371.69
#2019-04-26|1381.58
#2019-04-29|1367.64
#2019-04-30|1381.43
#2019-05-01|1381.51
#2019-05-02|1382.76
#2019-05-03|1392.24
#2019-05-06|1387.58
#2019-05-07|1364.54
#2019-05-08|1363.52
#2019-05-09|1367.17
#2019-05-10|1381.90
#2019-05-13|1381.05
#2019-05-14|1385.03
#2019-05-15|1393.02
#2019-05-16|1400.85
#2019-05-17|1397.45
#2019-05-20|1377.00
#2019-05-21|1388.88
#2019-05-22|1393.29
#2019-05-23|1397.62
#2019-05-24|1401.03
#2019-05-27|1401.32
#2019-05-28|1386.19
#2019-05-29|1369.92
#2019-05-30|1375.66
#2019-05-31|1383.42
#2019-06-03|1389.06
#2019-06-04|1384.16
#2019-06-05|1412.48
#2019-06-06|1414.61
#2019-06-07|1418.41
#2019-06-10|1414.75
#2019-06-11|1416.53
#2019-06-12|1420.33
#2019-06-13|1423.38
#2019-06-14|1426.27
#2019-06-17|1440.25
#2019-06-18|1437.05
#2019-06-19|1445.95
#2019-06-20|1452.84
#2019-06-21|1437.34
#2019-06-24|1430.11
#2019-06-25|1411.94
#2019-06-26|1385.47
#2019-06-27|1396.49
#2019-06-28|1401.76
#2019-07-01|1399.13
#2019-07-02|1421.34
#2019-07-03|1440.60
#2019-07-04|1440.60
#2019-07-05|1434.71
#2019-07-08|1439.31
#2019-07-09|1445.78
#2019-07-10|1453.63
#2019-07-11|1437.56
#2019-07-12|1434.25
#2019-07-15|1434.65
#2019-07-16|1431.05
#2019-07-17|1426.08
#2019-07-18|1425.51
#2019-07-19|1402.74
#2019-07-22|1403.07
#2019-07-23|1417.43
#2019-07-24|1417.16
#2019-07-25|1409.95
#2019-07-26|1415.42
#2019-07-29|1420.69
#2019-07-30|1430.38
#2019-07-31|1425.63
#2019-08-01|1426.42
#2019-08-02|1433.50
#2019-08-05|1406.43
#2019-08-06|1422.31
#2019-08-07|1435.94
#2019-08-08|1456.96
#2019-08-09|1456.17
#2019-08-12|1451.85
#2019-08-13|1453.54
#2019-08-14|1430.45
#2019-08-15|1445.97
#2019-08-16|1458.21
#2019-08-19|1470.23
#2019-08-20|1458.94
#2019-08-21|1465.06
#2019-08-22|1471.85
#2019-08-23|1452.18
#2019-08-26|1464.41
#2019-08-27|1458.33
#2019-08-28|1462.14
#2019-08-29|1472.77
#2019-08-30|1474.92
#2019-09-02|1474.85
#2019-09-03|1490.01
#2019-09-04|1501.96
#2019-09-05|1489.25
#2019-09-06|1492.39
#2019-09-09|1481.98
#2019-09-10|1464.90
#2019-09-11|1464.97
#2019-09-12|1471.51
#2019-09-13|1454.95
#2019-09-16|1468.91
#2019-09-17|1485.80
#2019-09-18|1481.82
#2019-09-19|1486.92
#2019-09-20|1485.94
#2019-09-23|1488.23
#2019-09-24|1486.44
#2019-09-25|1487.87
#2019-09-26|1499.43
#2019-09-27|1486.69
#2019-09-30|1489.52
#2019-10-01|1475.60
#2019-10-02|1469.02
#2019-10-03|1485.06
#2019-10-04|1493.93
#2019-10-07|1490.37
#2019-10-08|1483.41
#2019-10-09|1487.17
#2019-10-10|1489.20
#2019-10-11|1487.12
#2019-10-14|1487.60
#2019-10-15|1489.76
#2019-10-16|1489.04
#2019-10-17|1498.31
#2019-10-18|1511.11
#2019-10-21|1521.94
#2019-10-22|1515.07
#2019-10-23|1517.62
#2019-10-24|1516.19
#2019-10-25|1500.22
#2019-10-28|1491.32
#2019-10-29|1496.46
#2019-10-30|1504.54
#2019-10-31|1501.77
#2019-11-01|1500.18
#2019-11-04|1487.01
#2019-11-05|1462.27
#2019-11-06|1467.76
#2019-11-07|1453.58
#2019-11-08|1451.40
#2019-11-11|1454.27
#2019-11-12|1443.14
#2019-11-13|1456.45
#2019-11-14|1467.42
#2019-11-15|1475.71
#2019-11-18|1483.48
#2019-11-19|1485.33
#2019-11-20|1485.39
#2019-11-21|1465.01
#2019-11-22|1459.86
#2019-11-25|1463.64
#2019-11-26|1483.39
#2019-11-27|1488.75
#2019-11-28|1488.77
#2019-11-29|1482.13
#2019-12-02|1460.15
#2019-12-03|1470.11
#2019-12-04|1476.32
#2019-12-05|1477.91
#2019-12-06|1479.75
#2019-12-09|1481.92
#2019-12-10|1473.54
#2019-12-11|1459.87
#2019-12-12|1438.44
#2019-12-13|1439.58
#2019-12-16|1449.19
#2019-12-17|1436.15
#2019-12-18|1452.97
#2019-12-19|1466.20
#2019-12-20|1475.48
#2019-12-23|1467.12
#2019-12-24|1470.09
#2019-12-25|1470.09
#2019-12-26|1477.74
#2019-12-27|1482.89
#2019-12-30|1479.48
#2019-12-31|1488.82
#2020-01-01|1488.82
#2020-01-02|1469.04
#2020-01-03|1481.33
#2020-01-06|1481.99
#2020-01-07|1466.40
#2020-01-08|1471.08
#2020-01-09|1471.67
#2020-01-10|1484.21
#2020-01-13|1500.64
#2020-01-14|1494.66
#2020-01-15|1507.19
#2020-01-16|1519.35
#2020-01-17|1521.21
#2020-01-20|1521.14
#2020-01-21|1536.48
#2020-01-22|1526.56
#2020-01-23|1538.79
#2020-01-24|1535.03
#2020-01-27|1528.49
#2020-01-28|1533.57
#2020-01-29|1528.34
#2020-01-30|1531.38
#2020-01-31|1513.32
#2020-02-03|1517.03
#2020-02-04|1532.25
#2020-02-05|1531.71
#2020-02-06|1538.66
#2020-02-07|1538.93
#2020-02-10|1555.13
#2020-02-11|1567.64
#2020-02-12|1577.12
#2020-02-13|1585.94
#2020-02-14|1602.35
#2020-02-17|1602.41
#2020-02-18|1600.35
#2020-02-19|1579.79
#2020-02-20|1599.59
#2020-02-21|1602.80
#2020-02-24|1580.34
#2020-02-25|1539.50
#2020-02-26|1523.99
#2020-02-27|1442.90
#2020-02-28|1406.88
#2020-03-02|1470.53
#2020-03-03|1467.96
#2020-03-04|1523.57
#2020-03-05|1489.05
#2020-03-06|1463.63
#2020-03-09|1353.47
#2020-03-10|1410.49
#2020-03-11|1326.30
#2020-03-12|1196.68
#2020-03-13|1296.11
#2020-03-16|1069.99
#2020-03-17|1130.64
#2020-03-18|1023.98
#2020-03-19|1021.83
#2020-03-20| 976.38
#2020-03-23| 919.80
#2020-03-24|1000.07
#2020-03-25|1054.96
#2020-03-26|1134.31
#2020-03-27|1135.75
#2020-03-30|1156.15
#2020-03-31|1123.38
#2020-04-01|1049.24
#2020-04-02|1057.67
#2020-04-03|1041.64
#2020-04-06|1119.65
#2020-04-07|1127.01
#2020-04-08|1209.01
#2020-04-09|1274.38
#2020-04-10|1274.38
#2020-04-13|1218.31
#2020-04-14|1254.36
#2020-04-15|1204.44
#2020-04-16|1193.18
#2020-04-17|1232.57
#2020-04-20|1186.34
#2020-04-21|1165.53
#2020-04-22|1185.80
#2020-04-23|1172.60
#2020-04-24|1176.90
#2020-04-27|1215.44
#2020-04-28|1221.99
#2020-04-29|1235.87
#2020-04-30|1223.33
#2020-05-01|1182.91
#2020-05-04|1180.38
#2020-05-05|1188.51
#2020-05-06|1167.29
#2020-05-07|1184.20
#2020-05-08|1211.41
#2020-05-11|1196.62
#2020-05-12|1142.45
#2020-05-13|1117.32
#2020-05-14|1121.36
#2020-05-15|1116.66
#2020-05-18|1178.04
#2020-05-19|1162.84
#2020-05-20|1174.00
#2020-05-21|1172.04
#2020-05-22|1191.38
#2020-05-25|1192.00
#2020-05-26|1233.30
#2020-05-27|1255.45
#2020-05-28|1263.06
#2020-05-29|1251.53
#2020-06-01|1279.75
#2020-06-02|1287.66
#2020-06-03|1326.06
#2020-06-04|1310.75
#2020-06-05|1355.20
#2020-06-08|1387.16
#2020-06-09|1366.99
#2020-06-10|1335.76
#2020-06-11|1253.93
#2020-06-12|1296.86
#2020-06-15|1313.60
#2020-06-16|1337.85
#2020-06-17|1321.65
#2020-06-18|1305.60
#2020-06-19|1289.89
#2020-06-22|1286.37
#2020-06-23|1282.71
#2020-06-24|1247.35
#2020-06-25|1261.94
#2020-06-26|1236.61
#2020-06-29|1255.04
#2020-06-30|1271.64
#2020-07-01|1301.29
#2020-07-02|1296.52
#2020-07-03|1296.21
#2020-07-06|1297.61
#2020-07-07|1274.18
#2020-07-08|1273.50
#2020-07-09|1266.31
#2020-07-10|1269.66
#2020-07-13|1252.74
#2020-07-14|1263.46
#2020-07-15|1275.90
#2020-07-16|1262.14
#2020-07-17|1279.92
#2020-07-20|1266.37
#2020-07-21|1267.91
#2020-07-22|1287.84
#2020-07-23|1280.17
#2020-07-24|1272.63
#2020-07-27|1286.31
#2020-07-28|1310.36
#2020-07-29|1335.29
#2020-07-30|1327.29
#2020-07-31|1324.46
#2020-08-03|1307.30
#2020-08-04|1323.63
#2020-08-05|1318.09
#2020-08-06|1319.02
#2020-08-07|1337.37
#2020-08-10|1337.73
#2020-08-11|1317.40
#2020-08-12|1331.25
#2020-08-13|1314.03
#2020-08-14|1314.51
#2020-08-17|1326.32
#2020-08-18|1322.16
#2020-08-19|1297.96
#2020-08-20|1310.49
#2020-08-21|1312.52
#2020-08-24|1320.06
#2020-08-25|1322.28
#2020-08-26|1311.70
#2020-08-27|1330.47
#2020-08-28|1338.86
#2020-08-31|1326.12
#2020-09-01|1326.34
#2020-09-02|1352.69
#2020-09-03|1332.58
#2020-09-04|1326.18
#2020-09-07|1326.24
#2020-09-08|1309.24
#2020-09-09|1324.64
#2020-09-10|1307.31
#2020-09-11|1302.85
#2020-09-14|1333.36
#2020-09-15|1348.69
#2020-09-16|1355.18
#2020-09-17|1329.98
#2020-09-18|1302.93
#2020-09-21|1268.76
#2020-09-22|1285.16
#2020-09-23|1248.85
#2020-09-24|1254.68
#2020-09-25|1279.99
#2020-09-28|1303.33
#2020-09-29|1292.85
#2020-09-30|1297.54
#2020-10-01|1322.85
#2020-10-02|1342.07
#2020-10-05|1351.28
#2020-10-06|1341.11
#2020-10-07|1343.64
#2020-10-08|1363.53
#2020-10-09|1358.78
#2020-10-12|1365.33
#2020-10-13|1345.05
#2020-10-14|1329.70
#2020-10-15|1334.67
#2020-10-16|1325.41
#2020-10-19|1305.37
#2020-10-20|1314.17
#2020-10-21|1310.20
#2020-10-22|1304.97
#2020-10-23|1312.18
#2020-10-26|1296.01
#2020-10-27|1278.45
#2020-10-28|1247.09
#2020-10-29|1266.24
#2020-10-30|1256.32
#2020-11-02|1287.02
#2020-11-03|1310.55
#2020-11-04|1318.76
#2020-11-05|1323.70
#2020-11-06|1321.21
#2020-11-09|1343.66
#2020-11-10|1356.81
#2020-11-11|1369.98
#2020-11-12|1355.39
#2020-11-13|1385.26
#2020-11-16|1393.83
#2020-11-17|1392.98
#2020-11-18|1366.03
#2020-11-19|1370.30
#2020-11-20|1363.64
#2020-11-23|1360.88
#2020-11-24|1360.64
#2020-11-25|1363.24
#2020-11-26|1363.40
#2020-11-27|1359.56
#2020-11-30|1350.37
#2020-12-01|1365.33
#2020-12-02|1350.23
#2020-12-03|1360.92
#2020-12-04|1378.79
#2020-12-07|1369.21
#2020-12-08|1363.30
#2020-12-09|1351.44
#2020-12-10|1346.19
#2020-12-11|1348.64
#2020-12-14|1342.31
#2020-12-15|1362.47
#2020-12-16|1363.99
#2020-12-17|1380.38
#2020-12-18|1355.27
#2020-12-21|1347.89
#2020-12-22|1359.84
#2020-12-23|1347.09
#2020-12-24|1357.33
#2020-12-25|1357.33
#2020-12-28|1366.60
#2020-12-29|1355.79
#2020-12-30|1360.21
#2020-12-31|1374.02
#2021-01-01|1374.02
#2021-01-04|1328.39
#2021-01-05|1329.98
#2021-01-06|1325.85
#2021-01-07|1328.50
#2021-01-08|1343.28
#2021-01-11|1323.47
#2021-01-12|1323.81
#2021-01-13|1339.11
#2021-01-14|1343.89
#2021-01-15|1359.28
#2021-01-18|1359.34
#2021-01-19|1355.64
#2021-01-20|1384.12
#2021-01-21|1379.43
#2021-01-22|1381.85
#2021-01-25|1392.07
#2021-01-26|1402.25
#2021-01-27|1375.82
#2021-01-28|1383.35
#2021-01-29|1370.27
#2021-02-01|1404.57
#2021-02-02|1412.71
#2021-02-03|1407.40
#2021-02-04|1414.22
#2021-02-05|1419.92
#2021-02-08|1424.40
#2021-02-09|1432.24
#2021-02-10|1439.02
#2021-02-11|1445.72
#2021-02-12|1446.11
#2021-02-15|1446.19
#2021-02-16|1431.65
#2021-02-17|1429.06
#2021-02-18|1423.94
#2021-02-19|1429.67
#2021-02-22|1432.48
#2021-02-23|1439.15
#2021-02-24|1445.07
#2021-02-25|1419.80
#2021-02-26|1399.78
#2021-03-01|1403.51
#2021-03-02|1391.38
#2021-03-03|1374.15
#2021-03-04|1358.01
#2021-03-05|1374.04
#2021-03-08|1377.87
#2021-03-09|1393.33
#2021-03-10|1407.03
#2021-03-11|1426.60
#2021-03-12|1446.79
#2021-03-15|1466.54
#2021-03-16|1463.55
#2021-03-17|1461.17
#2021-03-18|1446.26
#2021-03-19|1429.03
#2021-03-22|1443.80
#2021-03-23|1445.48
#2021-03-24|1435.07
#2021-03-25|1445.25
#2021-03-26|1477.27
#2021-03-29|1470.89
#2021-03-30|1466.87
#2021-03-31|1462.55
#2021-04-01|1489.89
#2021-04-02|1489.89
#2021-04-05|1495.72
#2021-04-06|1501.82
#2021-04-07|1502.41
#2021-04-08|1498.49
#2021-04-09|1499.03
#2021-04-12|1505.40
#2021-04-13|1515.99
#2021-04-14|1503.57
#2021-04-15|1532.45
#2021-04-16|1533.23
#2021-04-19|1537.01
#2021-04-20|1551.86
#2021-04-21|1560.04
#2021-04-22|1553.82
#2021-04-23|1563.74
#2021-04-26|1569.16
#2021-04-27|1567.95
#2021-04-28|1559.33
#2021-04-29|1571.70
#2021-04-30|1578.31
#2021-05-03|1571.33
#2021-05-04|1561.18
#2021-05-05|1535.30
#2021-05-06|1541.62
#2021-05-07|1562.81
#2021-05-10|1563.56
#2021-05-11|1547.17
#2021-05-12|1509.18
#2021-05-13|1525.34
#2021-05-14|1542.72
#2021-05-17|1543.14
#2021-05-18|1545.50
#2021-05-19|1539.91
#2021-05-20|1560.68
#2021-05-21|1557.32
#2021-05-24|1574.80
#2021-05-25|1578.16
#2021-05-26|1582.15
#2021-05-27|1577.23
#2021-05-28|1588.88
#2021-05-31|1588.90
#2021-06-01|1613.05
#2021-06-02|1632.73
#2021-06-03|1627.68
#2021-06-04|1629.12
#2021-06-07|1645.22
#2021-06-08|1655.83
#2021-06-09|1658.16
#2021-06-10|1672.03
#2021-06-11|1664.25
#2021-06-14|1671.37
#2021-06-15|1652.49
#2021-06-16|1638.33
#2021-06-17|1643.93
#2021-06-18|1619.16
#2021-06-21|1650.38
#2021-06-22|1643.12
#2021-06-23|1638.39
#2021-06-24|1633.06
#2021-06-25|1644.73
#2021-06-28|1642.33
#2021-06-29|1637.27
#2021-06-30|1624.77
#2021-07-01|1629.80
#2021-07-02|1636.42
#2021-07-05|1636.48
#2021-07-06|1651.55
#2021-07-07|1658.58
#2021-07-08|1655.19
#2021-07-09|1679.44
#2021-07-12|1691.71
#2021-07-13|1668.19
#2021-07-14|1680.69
#2021-07-15|1683.90
#2021-07-16|1685.67
#2021-07-19|1658.20
#2021-07-20|1693.68
#2021-07-21|1691.51
#2021-07-22|1679.67
#2021-07-23|1695.32
#2021-07-26|1693.44
#2021-07-27|1705.52
#2021-07-28|1697.82
#2021-07-29|1695.13
#2021-07-30|1699.76
#2021-08-02|1697.76
#2021-08-03|1700.74
#2021-08-04|1697.09
#2021-08-05|1713.78
#2021-08-06|1705.77
#2021-08-09|1697.84
#2021-08-10|1678.57
#2021-08-11|1687.89
#2021-08-12|1692.35
#2021-08-13|1701.50
#2021-08-16|1700.58
#2021-08-17|1701.14
#2021-08-18|1684.04
#2021-08-19|1695.04
#2021-08-20|1704.36
#2021-08-23|1699.16
#2021-08-24|1689.91
#2021-08-25|1688.34
#2021-08-26|1688.99
#2021-08-27|1703.90
#2021-08-30|1722.02
#2021-08-31|1730.93
#2021-09-01|1760.02
#2021-09-02|1769.52
#2021-09-03|1770.15
#2021-09-06|1770.10
#2021-09-07|1750.00
#2021-09-08|1760.00
#2021-09-09|1723.79
#2021-09-10|1701.80
#2021-09-13|1709.79
#2021-09-14|1703.69
#2021-09-15|1708.67
#2021-09-16|1711.02
#2021-09-17|1695.36
#2021-09-20|1686.35
#2021-09-21|1685.92
#2021-09-22|1701.46
#2021-09-23|1695.19
#2021-09-24|1675.08
#2021-09-27|1649.51
#2021-09-28|1637.77
#2021-09-29|1645.88
#2021-09-30|1622.14
#2021-10-01|1641.36
#2021-10-04|1638.22
#2021-10-05|1627.65
#2021-10-06|1643.60
#2021-10-07|1648.75
#2021-10-08|1632.94
#2021-10-11|1636.28
#2021-10-12|1658.96
#2021-10-13|1672.06
#2021-10-14|1693.95
#2021-10-15|1694.46
#2021-10-18|1696.81
#2021-10-19|1701.64
#2021-10-20|1727.15
#2021-10-21|1732.74
#2021-10-22|1742.58
#2021-10-25|1748.41
#2021-10-26|1754.15
#2021-10-27|1736.39
#2021-10-28|1760.74
#2021-10-29|1741.81
#2021-11-01|1746.40
#2021-11-02|1753.11
#2021-11-03|1756.49
#2021-11-04|1740.86
#2021-11-05|1744.41
#2021-11-08|1744.25
#2021-11-09|1747.98
#2021-11-10|1738.06
#2021-11-11|1741.12
#2021-11-12|1741.99
#2021-11-15|1751.46
#2021-11-16|1740.20
#2021-11-17|1745.97
#2021-11-18|1745.63
#2021-11-19|1736.43
#2021-11-22|1725.78
#2021-11-23|1739.97
#2021-11-24|1762.12
#2021-11-25|1762.34
#2021-11-26|1715.22
#2021-11-29|1734.47
#2021-11-30|1697.80
#2021-12-01|1672.90
#2021-12-02|1720.00
#2021-12-03|1714.55
#2021-12-06|1740.33
#2021-12-07|1768.29
#2021-12-08|1779.34
#2021-12-09|1754.46
#2021-12-10|1760.35
#2021-12-13|1778.87
#2021-12-14|1754.55
#2021-12-15|1779.45
#2021-12-16|1781.44
#2021-12-17|1779.87
#2021-12-20|1764.09
#2021-12-21|1781.43
#2021-12-22|1798.67
#2021-12-23|1795.12
#2021-12-24|1794.98
#2021-12-27|1826.23
#2021-12-28|1832.95
#2021-12-29|1844.63
#2021-12-30|1851.16
#2021-12-31|1854.03
#2022-01-03|1837.64
#2022-01-04|1831.46
#2022-01-05|1775.28
#2022-01-06|1774.89
#2022-01-07|1761.73
#2022-01-10|1751.90
#2022-01-11|1754.62
#2022-01-12|1759.44
#2022-01-13|1754.00
#2022-01-14|1735.37
#2022-01-17|1735.53
#2022-01-18|1719.74
#2022-01-19|1699.02
#2022-01-20|1679.41
#2022-01-21|1674.55
#2022-01-24|1676.24
#2022-01-25|1668.11
#2022-01-26|1642.74
#2022-01-27|1616.16
#2022-01-28|1668.45
#2022-01-31|1693.46
#2022-02-01|1684.82
#2022-02-02|1708.29
#2022-02-03|1688.25
#2022-02-04|1670.44
#2022-02-07|1667.36
#2022-02-08|1657.68
#2022-02-09|1697.36
#2022-02-10|1654.07
#2022-02-11|1637.42
#2022-02-14|1621.85
#2022-02-15|1633.28
#2022-02-16|1637.00
#2022-02-17|1618.64
#2022-02-18|1608.90
#2022-02-21|1608.89
#2022-02-22|1602.29
#2022-02-23|1574.41
#2022-02-24|1603.66
#2022-02-25|1640.75
#2022-02-28|1613.74
#2022-03-01|1607.81
#2022-03-02|1636.24
#2022-03-03|1648.59
#2022-03-04|1656.56
#2022-03-07|1622.61
#2022-03-08|1612.26
#2022-03-09|1637.93
#2022-03-10|1641.75
#2022-03-11|1627.06
#2022-03-14|1613.04
#2022-03-15|1625.23
#2022-03-16|1645.53
#2022-03-17|1669.91
#2022-03-18|1674.13
#2022-03-21|1663.80
#2022-03-22|1668.77
#2022-03-23|1650.55
#2022-03-24|1660.58
#2022-03-25|1679.41
#2022-03-28|1699.40
#2022-03-29|1748.52
#2022-03-30|1735.83
#2022-03-31|1713.34
#2022-04-01|1745.90
#2022-04-04|1739.48
#2022-04-05|1735.58
#2022-04-06|1757.25
#2022-04-07|1742.07
#2022-04-08|1745.97
#2022-04-11|1726.36
#2022-04-12|1721.25
#2022-04-13|1731.58
#2022-04-14|1722.60
#2022-04-15|1722.60
#2022-04-18|1716.05
#2022-04-19|1754.83
#2022-04-20|1784.29
#2022-04-21|1771.59
#2022-04-22|1739.89
#2022-04-25|1734.26
#2022-04-26|1705.14
#2022-04-27|1695.66
#2022-04-28|1727.51
#2022-04-29|1645.83
#2022-05-02|1605.75
#2022-05-03|1624.99
#2022-05-04|1642.85
#2022-05-05|1598.82
#2022-05-06|1579.30
#2022-05-09|1508.54
#2022-05-10|1479.80
#2022-05-11|1476.16
#2022-05-12|1488.35
#2022-05-13|1529.96
#2022-05-16|1518.78
#2022-05-17|1536.54
#2022-05-18|1490.85
#2022-05-19|1488.15
#2022-05-20|1502.00
#2022-05-23|1518.53
#2022-05-24|1531.90
#2022-05-25|1543.05
#2022-05-26|1544.47
#2022-05-27|1587.57
#2022-05-30|1587.93
#2022-05-31|1568.18
#2022-06-01|1553.96
#2022-06-02|1578.20
#2022-06-03|1557.71
#2022-06-06|1552.39
#2022-06-07|1571.74
#2022-06-08|1535.28
#2022-06-09|1499.72
#2022-06-10|1465.41
#2022-06-13|1394.56
#2022-06-14|1380.90
#2022-06-15|1412.59
#2022-06-16|1375.77
#2022-06-17|1385.57
#2022-06-20|1386.12
#2022-06-21|1408.21
#2022-06-22|1427.62
#2022-06-23|1456.60
#2022-06-24|1488.04
#2022-06-27|1484.26
#2022-06-28|1466.20
#2022-06-29|1454.82
#2022-06-30|1452.47
#2022-07-01|1479.14
#2022-07-04|1479.32
#2022-07-05|1474.08
#2022-07-06|1473.80
#2022-07-07|1476.61
#2022-07-08|1468.87
#2022-07-11|1467.12
#2022-07-12|1458.38
#2022-07-13|1452.15
#2022-07-14|1437.31
#2022-07-15|1461.91
#2022-07-18|1449.02
#2022-07-19|1487.15
#2022-07-20|1482.28
#2022-07-21|1496.21
#2022-07-22|1505.50
#2022-07-25|1506.91
#2022-07-26|1508.25
#2022-07-27|1520.78
#2022-07-28|1571.44
#2022-07-29|1579.42
#2022-08-01|1565.75
#2022-08-02|1546.94
#2022-08-03|1552.19
#2022-08-04|1552.71
#2022-08-05|1556.71
#2022-08-08|1568.49
#2022-08-09|1578.07
#2022-08-10|1602.78
#2022-08-11|1595.74
#2022-08-12|1623.02
#2022-08-15|1629.71
#2022-08-16|1623.55
#2022-08-17|1616.19
#2022-08-18|1604.06
#2022-08-19|1587.84
#2022-08-22|1555.01
#2022-08-23|1533.99
#2022-08-24|1543.74
#2022-08-25|1567.64
#2022-08-26|1528.07
#2022-08-29|1514.86
#2022-08-30|1492.74
#2022-08-31|1486.87
#2022-09-01|1490.75
#2022-09-02|1469.93
#2022-09-05|1469.81
#2022-09-06|1486.94
#2022-09-07|1516.48
#2022-09-08|1520.24
#2022-09-09|1534.57
#2022-09-12|1548.22
#2022-09-13|1490.94
#2022-09-14|1469.78
#2022-09-15|1440.98
#2022-09-16|1439.27
#2022-09-19|1437.20
#2022-09-20|1401.24
#2022-09-21|1380.57
#2022-09-22|1367.34
#2022-09-23|1349.76
#2022-09-26|1314.60
#2022-09-27|1297.91
#2022-09-28|1322.74
#2022-09-29|1283.38
#2022-09-30|1296.36
#2022-10-03|1320.52
#2022-10-04|1344.61
#2022-10-05|1319.48
#2022-10-06|1281.76
#2022-10-07|1249.20
#2022-10-10|1236.12
#2022-10-11|1247.92
#2022-10-12|1232.13
#2022-10-13|1252.84
#2022-10-14|1221.30
#2022-10-17|1266.73
#2022-10-18|1281.31
#2022-10-19|1248.77
#2022-10-20|1243.30
#2022-10-21|1251.31
#2022-10-24|1250.29
#2022-10-25|1299.93
#2022-10-26|1301.98
#2022-10-27|1303.29
#2022-10-28|1332.71
#2022-10-31|1330.55
#2022-11-01|1328.53
#2022-11-02|1292.66
#2022-11-03|1291.65
#2022-11-04|1308.49
#2022-11-07|1308.50
#2022-11-08|1315.42
#2022-11-09|1302.14
#2022-11-10|1398.69
#2022-11-11|1396.51
#2022-11-14|1361.32
#2022-11-15|1376.37
#2022-11-16|1365.23
#2022-11-17|1354.45
#2022-11-18|1371.07
#2022-11-21|1379.22
#2022-11-22|1385.58
#2022-11-23|1386.65
#2022-11-24|1386.88
#2022-11-25|1395.68
#2022-11-28|1357.05
#2022-11-29|1378.78
#2022-11-30|1410.66
#2022-12-01|1408.44
#2022-12-02|1404.31
#2022-12-05|1379.20
#2022-12-06|1367.83
#2022-12-07|1370.23
#2022-12-08|1379.66
#2022-12-09|1376.14
#2022-12-12|1387.31
#2022-12-13|1413.63
#2022-12-14|1400.54
#2022-12-15|1381.36
#2022-12-16|1345.13
#2022-12-19|1329.21
#2022-12-20|1325.33
#2022-12-21|1338.35
#2022-12-22|1333.32
#2022-12-23|1344.26
#2022-12-26|1344.26
#2022-12-27|1342.86
#2022-12-28|1321.46
#2022-12-29|1348.95
#2022-12-30|1336.72
#2023-01-02|1336.72
#2023-01-03|1339.04
#2023-01-04|1368.55
#2023-01-05|1330.77
#2023-01-06|1367.77
#2023-01-09|1368.54
#2023-01-10|1372.71
#2023-01-11|1421.68
#2023-01-12|1436.75
#2023-01-13|1429.02
#2023-01-16|1429.05
#2023-01-17|1430.85
#2023-01-18|1410.28
#2023-01-19|1403.17
#2023-01-20|1419.94
#2023-01-23|1424.98
#2023-01-24|1429.45
#2023-01-25|1428.60
#2023-01-26|1444.50
#2023-01-27|1458.00
#2023-01-30|1440.15
#2023-01-31|1468.29
#2023-02-01|1478.07
#2023-02-02|1509.77
#2023-02-03|1479.51
#2023-02-06|1470.50
#2023-02-07|1467.84
#2023-02-08|1462.15
#2023-02-09|1447.08
#2023-02-10|1451.79
#2023-02-13|1464.00
#2023-02-14|1450.90
#2023-02-15|1456.71
#2023-02-16|1443.33
#2023-02-17|1438.00
#2023-02-20|1438.07
#2023-02-21|1410.58
#2023-02-22|1394.73
#2023-02-23|1403.74
#2023-02-24|1380.26
#2023-02-27|1382.23
#2023-02-28|1380.82
#2023-03-01|1361.75
#2023-03-02|1378.80
#2023-03-03|1401.64
#2023-03-06|1395.50
#2023-03-07|1362.65
#2023-03-08|1378.21
#2023-03-09|1346.71
#2023-03-10|1303.41
#2023-03-13|1322.90
#2023-03-14|1333.92
#2023-03-15|1331.65
#2023-03-16|1330.25
#2023-03-17|1302.07
#2023-03-20|1316.41
#2023-03-21|1308.32
#2023-03-22|1261.81
#2023-03-23|1254.94
#2023-03-24|1287.07
#2023-03-27|1284.02
#2023-03-28|1280.85
#2023-03-29|1309.25
#2023-03-30|1323.18
#2023-03-31|1350.90
#2023-04-03|1339.95
#2023-04-04|1339.08
#2023-04-05|1332.19
#2023-04-06|1341.04
#2023-04-07|1341.04
#2023-04-10|1347.10
#2023-04-11|1352.80
#2023-04-12|1347.39
#2023-04-13|1343.01
#2023-04-14|1321.72
#2023-04-17|1349.44
#2023-04-18|1347.32
#2023-04-19|1354.59
#2023-04-20|1340.35
#2023-04-21|1343.07
#2023-04-24|1338.21
#2023-04-25|1325.66
#2023-04-26|1315.89
#2023-04-27|1347.52
#2023-04-28|1362.74
#2023-05-01|1351.01
#2023-05-02|1328.18
#2023-05-03|1321.82
#2023-05-04|1333.48
#2023-05-05|1354.55
#2023-05-08|1346.46
#2023-05-09|1340.44
#2023-05-10|1353.56
#2023-05-11|1339.67
#2023-05-12|1340.42
#2023-05-15|1337.79
#2023-05-16|1304.77
#2023-05-17|1320.58
#2023-05-18|1313.13
#2023-05-19|1311.50
#2023-05-22|1319.97
#2023-05-23|1304.35
#2023-05-24|1278.36
#2023-05-25|1279.31
#2023-05-26|1293.72
#2023-05-29|1293.89
#2023-05-30|1297.63
#2023-05-31|1305.27
#2023-06-01|1306.08
#2023-06-02|1334.79
#2023-06-05|1326.36
#2023-06-06|1335.78
#2023-06-07|1355.97
#2023-06-08|1348.39
#2023-06-09|1340.15
#2023-06-12|1340.87
#2023-06-13|1349.97
#2023-06-14|1354.22
#2023-06-15|1359.77
#2023-06-16|1358.65
#2023-06-19|1358.59
#2023-06-20|1343.53
#2023-06-21|1337.79
#2023-06-22|1318.69
#2023-06-23|1302.51
#2023-06-26|1330.73
#2023-06-27|1346.31
#2023-06-28|1348.11
#2023-06-29|1359.18
#2023-06-30|1366.38
#2023-07-03|1378.25
#2023-07-04|1378.33
#2023-07-05|1382.92
#2023-07-06|1373.28
#2023-07-07|1367.57
#2023-07-10|1372.52
#2023-07-11|1390.05
#2023-07-12|1397.31
#2023-07-13|1406.88
#2023-07-14|1405.81
#2023-07-17|1395.59
#2023-07-18|1384.71
#2023-07-19|1400.52
#2023-07-20|1396.70
#2023-07-21|1403.60
#2023-07-24|1416.17
#2023-07-25|1405.89
#2023-07-26|1411.95
#2023-07-27|1380.91
#2023-07-28|1376.73
#2023-07-31|1385.78
#2023-08-01|1383.83
#2023-08-02|1376.60
#2023-08-03|1359.81
#2023-08-04|1349.45
#2023-08-07|1364.95
#2023-08-08|1356.35
#2023-08-09|1358.74
#2023-08-10|1353.56
#2023-08-11|1356.22
#2023-08-14|1347.59
#2023-08-15|1332.41
#2023-08-16|1316.58
#2023-08-17|1306.33
#2023-08-18|1309.97
#2023-08-21|1298.26
#2023-08-22|1302.49
#2023-08-23|1322.48
#2023-08-24|1316.90
#2023-08-25|1319.43
#2023-08-28|1329.75
#2023-08-29|1344.89
#2023-08-30|1350.09
#2023-08-31|1340.59
#2023-09-01|1340.59
#2023-09-04|1340.56
#2023-09-05|1326.35
#2023-09-06|1323.60
#2023-09-07|1332.08
#2023-09-08|1324.26
#2023-09-11|1324.87
#2023-09-12|1324.60
#2023-09-13|1310.89
#2023-09-14|1333.12
#2023-09-15|1326.18
#2023-09-18|1315.24
#2023-09-19|1308.47
#2023-09-20|1310.85
#2023-09-21|1265.62
#2023-09-22|1256.22
#2023-09-25|1254.37
#2023-09-26|1231.51
#2023-09-27|1221.50
#2023-09-28|1231.54
#2023-09-29|1234.92
#2023-10-02|1213.16
#2023-10-03|1189.96
#2023-10-04|1203.93
#2023-10-05|1211.90
#2023-10-06|1215.70
#2023-10-09|1230.66
#2023-10-10|1234.27
#2023-10-11|1256.68
#2023-10-12|1238.57
#2023-10-13|1237.70
#2023-10-16|1250.66
#2023-10-17|1246.42
#2023-10-18|1219.44
#2023-10-19|1190.48
#2023-10-20|1183.21
#2023-10-23|1172.90
#2023-10-24|1186.73
#2023-10-25|1162.71
#2023-10-26|1186.65
#2023-10-27|1168.48
#2023-10-30|1173.75
#2023-10-31|1195.81
#2023-11-01|1203.19
#2023-11-02|1240.26
#2023-11-03|1268.19
#2023-11-06|1250.40
#2023-11-07|1239.94
#2023-11-08|1246.37
#2023-11-09|1227.66
#2023-11-10|1239.97
#2023-11-13|1229.33
#2023-11-14|1294.46
#2023-11-15|1297.54
#2023-11-16|1297.92
#2023-11-17|1295.52
#2023-11-20|1305.51
#2023-11-21|1298.90
#2023-11-22|1304.19
#2023-11-23|1304.28
#2023-11-24|1309.36
#2023-11-27|1314.34
#2023-11-28|1321.52
#2023-11-29|1330.88
#2023-11-30|1341.82
#2023-12-01|1370.64
#2023-12-04|1378.45
#2023-12-05|1371.17
#2023-12-06|1366.71
#2023-12-07|1368.02
#2023-12-08|1364.75
#2023-12-11|1368.99
#2023-12-12|1368.66
#2023-12-13|1417.93
#2023-12-14|1453.95
#2023-12-15|1435.45
#2023-12-18|1430.49
#2023-12-19|1440.51
#2023-12-20|1421.69
#2023-12-21|1434.66
#2023-12-22|1439.48
#2023-12-25|1439.48
#2023-12-26|1450.14
#2023-12-27|1456.81
#2023-12-28|1464.11
#2023-12-29|1447.13
#2024-01-01|1447.13
#2024-01-02|1459.92
#2024-01-03|1425.90
#2024-01-04|1422.50
#2024-01-05|1419.07
#2024-01-08|1439.90
#2024-01-09|1429.86
#2024-01-10|1431.20
#2024-01-11|1417.88
#2024-01-12|1428.33
#2024-01-15|1428.30
#2024-01-16|1419.34
#2024-01-17|1393.34
#2024-01-18|1385.10
#2024-01-19|1399.49
#2024-01-22|1405.36
#2024-01-23|1397.37
#2024-01-24|1377.21
#2024-01-25|1393.84
#2024-01-26|1389.60
#2024-01-29|1399.49
#2024-01-30|1386.28
#2024-01-31|1376.69
#2024-02-01|1402.18
#2024-02-02|1384.20
#2024-02-05|1356.00
#2024-02-06|1375.19
#2024-02-07|1374.03
#2024-02-08|1383.18
#2024-02-09|1385.93
#2024-02-12|1381.77
#2024-02-13|1356.58
#2024-02-14|1366.97
#2024-02-15|1398.11
#2024-02-16|1384.50
#2024-02-19|1384.48
#2024-02-20|1381.88
#2024-02-21|1391.04
#2024-02-22|1394.33
#2024-02-23|1394.05
#2024-02-26|1378.45
#2024-02-27|1379.19
#2024-02-28|1394.83
#2024-02-29|1406.50
#2024-03-01|1421.05
#2024-03-04|1435.70
#2024-03-05|1418.15
#2024-03-06|1425.47
#2024-03-07|1425.23
#2024-03-08|1440.76
#2024-03-11|1434.38
#2024-03-12|1429.51
#2024-03-13|1421.42
#2024-03-14|1398.81
#2024-03-15|1395.91
#2024-03-18|1394.92
#2024-03-19|1395.42
#2024-03-20|1401.35
#2024-03-21|1408.85
#2024-03-22|1391.56
#2024-03-25|1384.90
#2024-03-26|1378.18
#2024-03-27|1409.87
#2024-03-28|1419.34
#2024-03-29|1419.34
#2024-04-01|1394.74
#2024-04-02|1378.62
#2024-04-03|1379.13
#2024-04-04|1369.95
#2024-04-05|1378.25
#2024-04-08|1389.82
#2024-04-09|1407.44
#2024-04-10|1350.60
#2024-04-11|1350.66
#2024-04-12|1336.50
#2024-04-15|1313.74
#2024-04-16|1294.64
#2024-04-17|1284.19
#2024-04-18|1284.36
#2024-04-19|1289.88
#2024-04-22|1299.99
#2024-04-23|1311.10
#2024-04-24|1314.63
#2024-04-25|1307.50
#2024-04-26|1308.23
#2024-04-29|1321.15
#2024-04-30|1296.99
#2024-05-01|1299.51
#2024-05-02|1317.57
#2024-05-03|1327.71
#2024-05-06|1328.15
#2024-05-07|1341.88
#2024-05-08|1330.38
#2024-05-09|1359.04
#2024-05-10|1354.78
#2024-05-13|1357.78
#2024-05-14|1367.24
#2024-05-15|1389.32
#2024-05-16|1388.23
#2024-05-17|1388.81
#2024-05-20|1380.34
#2024-05-21|1379.65
#2024-05-22|1367.76
#2024-05-23|1338.21
#2024-05-24|1338.41
#2024-05-27|1338.50
#2024-05-28|1329.69
#2024-05-29|1317.41
#2024-05-30|1337.51
#2024-05-31|1361.74
#2024-06-03|1357.52
#2024-06-04|1370.01
#2024-06-05|1367.72
#2024-06-06|1370.43
#2024-06-07|1357.70
#2024-06-10|1362.09
#2024-06-11|1357.93
#2024-06-12|1368.53
#2024-06-13|1374.60
#2024-06-14|1372.64
#2024-06-17|1364.27
#2024-06-18|1369.50
#2024-06-19|1369.44
#2024-06-20|1366.42
#2024-06-21|1370.88
#2024-06-24|1380.44
#2024-06-25|1361.78
#2024-06-26|1359.56
#2024-06-27|1372.49
#2024-06-28|1380.88
#2024-07-01|1367.10
#2024-07-02|1372.27
#2024-07-03|1372.71
#2024-07-04|1372.74
#2024-07-05|1377.18
#2024-07-08|1379.33
#2024-07-09|1379.93
#2024-07-10|1390.16
#2024-07-11|1427.28
#2024-07-12|1437.95
#2024-07-15|1444.69
#2024-07-16|1460.18
#2024-07-17|1471.05
#2024-07-18|1459.36
#2024-07-19|1457.71
#2024-07-22|1471.64
#2024-07-23|1469.43
#2024-07-24|1449.08
#2024-07-25|1443.03
#2024-07-26|1467.03
#2024-07-29|1475.69
#2024-07-30|1486.69
#2024-07-31|1481.17
#2024-08-01|1502.38
#2024-08-02|1503.62
#2024-08-05|1459.66
#2024-08-06|1490.74
#2024-08-07|1479.06
#2024-08-08|1493.71
#2024-08-09|1501.08
#2024-08-12|1491.05
#2024-08-13|1502.64
#2024-08-14|1508.00
#2024-08-15|1503.36
#2024-08-16|1502.87
#2024-08-19|1513.83
#2024-08-20|1513.86
#2024-08-21|1519.36
#2024-08-22|1526.38
#2024-08-23|1556.36
#2024-08-26|1555.18
#2024-08-27|1558.71
#2024-08-28|1553.55
#2024-08-29|1547.77
#2024-08-30|1563.12
#2024-09-02|1563.10
#2024-09-03|1565.77
#2024-09-04|1569.91
#2024-09-05|1564.53
#2024-09-06|1564.77
#2024-09-09|1581.48
#2024-09-10|1607.52
#2024-09-11|1603.92
#2024-09-12|1606.97
#2024-09-13|1618.26
#2024-09-16|1622.08
#2024-09-17|1608.29
#2024-09-18|1604.40
#2024-09-19|1602.64
#2024-09-20|1598.71
#2024-09-23|1615.64
#2024-09-24|1615.20
#2024-09-25|1607.45
#2024-09-26|1591.89
#2024-09-27|1593.95
#2024-09-30|1604.88
#2024-10-01|1593.76
#2024-10-02|1587.46
#2024-10-03|1573.13
#2024-10-04|1562.71
#2024-10-07|1550.92
#2024-10-08|1554.04
#2024-10-09|1553.99
#2024-10-10|1541.38
#2024-10-11|1557.78
#2024-10-14|1567.80
#2024-10-15|1586.77
#2024-10-16|1602.93
#2024-10-17|1591.16
#2024-10-18|1602.23
#2024-10-21|1570.04
#2024-10-22|1572.10
#2024-10-23|1587.81
#2024-10-24|1590.72
#2024-10-25|1577.25
#2024-10-28|1581.00
#2024-10-29|1566.43
#2024-10-30|1572.21
#2024-10-31|1546.15
#2024-11-01|1529.82
#2024-11-04|1545.78
#2024-11-05|1566.19
#2024-11-06|1525.98
#2024-11-07|1544.30
#2024-11-08|1568.85
#2024-11-11|1558.64
#2024-11-12|1539.05
#2024-11-13|1549.49
#2024-11-14|1534.24
#2024-11-15|1536.68
#2024-11-18|1548.60
#2024-11-19|1556.35
#2024-11-20|1553.96
#2024-11-21|1564.41
#2024-11-22|1576.69
#2024-11-25|1597.98
#2024-11-26|1604.83
#2024-11-27|1615.49
#2024-11-28|1615.49
#2024-11-29|1606.53
#2024-12-02|1584.97
#2024-12-03|1575.72
#2024-12-04|1571.38
#2024-12-05|1566.46
#2024-12-06|1564.82
#2024-12-09|1567.59
#2024-12-10|1542.78
#2024-12-11|1539.52
#2024-12-12|1537.66
#2024-12-13|1529.89
#2024-12-16|1521.87
#2024-12-17|1513.39
#2024-12-18|1453.75
#2024-12-19|1429.87
#2024-12-20|1455.18
#2024-12-23|1461.76
#2024-12-24|1472.34
#2024-12-25|1472.34
#2024-12-26|1473.95
#2024-12-27|1459.71
#2024-12-30|1452.79
#2024-12-31|1463.30
#2025-01-01|1463.30
#2025-01-02|1448.52
#2025-01-03|1468.13
#2025-01-06|1448.64
#2025-01-07|1437.49
#2025-01-08|1442.66
#2025-01-09|1442.70
#2025-01-10|1408.01
#2025-01-13|1424.63
#2025-01-14|1436.81
#2025-01-15|1443.68
#2025-01-16|1475.49
#2025-01-17|1475.83
#2025-01-20|1476.00
#2025-01-21|1502.98
#2025-01-22|1477.17
#2025-01-23|1488.83
#2025-01-24|1493.83
#2025-01-27|1510.74
#2025-01-28|1492.75
#2025-01-29|1473.63
#2025-01-30|1493.35
#2025-01-31|1489.62
#2025-02-03|1485.57
#2025-02-04|1486.86
#2025-02-05|1508.80
#2025-02-06|1512.67
#2025-02-07|1506.92
#2025-02-10|1509.28
#2025-02-11|1516.85
#2025-02-12|1501.64
#2025-02-13|1515.61
#2025-02-14|1509.50
#2025-02-17|1509.47
#2025-02-18|1515.98
#2025-02-19|1517.32
#2025-02-20|1525.83
#2025-02-21|1513.34
#2025-02-24|1519.89
#2025-02-25|1538.27
#2025-02-26|1529.61
#2025-02-27|1535.71
#2025-02-28|1547.90
#2025-03-03|1557.75
#2025-03-04|1539.21
#2025-03-05|1556.21
#2025-03-06|1515.08
#2025-03-07|1524.20
#2025-03-10|1508.03
#2025-03-11|1491.97
#2025-03-12|1485.88
#2025-03-13|1456.31
#2025-03-14|1483.66
#2025-03-17|1507.51
#2025-03-18|1498.55
#2025-03-19|1499.76
#2025-03-20|1498.04
#2025-03-21|1482.81
#2025-03-24|1504.02
#2025-03-25|1486.64
#2025-03-26|1494.13
#2025-03-27|1489.08
#2025-03-28|1488.61
#2025-03-31|1500.60
#2025-04-01|1501.64
#2025-04-02|1509.04
#2025-04-03|1464.05
#2025-04-04|1398.51
#2025-04-07|1363.18
#2025-04-08|1328.96
#2025-04-09|1406.10
#2025-04-10|1375.74
#2025-04-11|1393.45
#2025-04-14|1422.66
#2025-04-15|1426.34
#2025-04-16|1423.93
#2025-04-17|1445.79
#2025-04-18|1445.79
#2025-04-21|1416.14
#2025-04-22|1444.51
#2025-04-23|1446.78
#2025-04-24|1450.87
#2025-04-25|1448.58
#2025-04-28|1458.45
#2025-04-29|1467.87
#2025-04-30|1476.03
#2025-05-01|1479.09
#2025-05-02|1497.44
#2025-05-05|1493.88
#2025-05-06|1483.16
#2025-05-07|1483.45
#2025-05-08|1475.45
#2025-05-09|1485.04
#2025-05-12|1488.04
#2025-05-13|1469.28
#2025-05-14|1455.51
#2025-05-15|1481.61
#2025-05-16|1500.60
#2025-05-19|1502.70
#2025-05-20|1494.42
#2025-05-21|1455.02
#2025-05-22|1448.82
#2025-05-23|1450.19
#2025-05-26|1450.26
#2025-05-27|1474.05
#2025-05-28|1472.92
#2025-05-29|1485.92
#2025-05-30|1488.18
#2025-06-02|1489.30
#2025-06-03|1484.18
#2025-06-04|1489.46
#2025-06-05|1488.08
#2025-06-06|1493.11
#2025-06-09|1493.01
#2025-06-10|1505.86
#2025-06-11|1497.69
#2025-06-12|1505.29
#2025-06-13|1490.18
#2025-06-16|1489.44
#2025-06-17|1484.02
#2025-06-18|1487.09
#2025-06-19|1486.97
#2025-06-20|1486.09
#2025-06-23|1507.99
#2025-06-24|1513.58
#2025-06-25|1476.44
#2025-06-26|1470.33
#2025-06-27|1475.72
#2025-06-30|1484.02
#2025-07-01|1492.81
#2025-07-02|1495.67
#2025-07-03|1498.02
#2025-07-04|1498.00
#2025-07-07|1485.82
#2025-07-08|1483.47
#2025-07-09|1483.63
#2025-07-10|1491.36
#2025-07-11|1490.48
#2025-07-14|1500.12
#2025-07-15|1479.54
#2025-07-16|1494.56
#2025-07-17|1491.80
#2025-07-18|1497.19
#2025-07-21|1501.74
#2025-07-22|1528.40
#2025-07-23|1530.93
#2025-07-24|1528.95
#2025-07-25|1529.47
#2025-07-28|1503.52
#2025-07-29|1528.85
#2025-07-30|1507.21
#2025-07-31|1484.27
#2025-08-01|1481.64
#2025-08-04|1495.10
#2025-08-05|1498.89
#2025-08-06|1487.69
#2025-08-07|1493.01
#2025-08-08|1479.83
#2025-08-11|1470.17
#2025-08-12|1474.62
#2025-08-13|1486.43
#2025-08-14|1475.97
#2025-08-15|1485.63
#2025-08-18|1471.41
#2025-08-19|1497.36
#2025-08-20|1501.75
#2025-08-21|1496.24
#2025-08-22|1521.37
#2025-08-25|1513.08
#2025-08-26|1507.78
#2025-08-27|1515.06
#2025-08-28|1510.99
#2025-08-29|1519.32
#2025-09-01|1519.31
#2025-09-02|1493.00
#2025-09-03|1491.78
#2025-09-04|1501.95
#2025-09-05|1517.58
#2025-09-08|1508.32
#2025-09-09|1506.30
#2025-09-10|1504.15
#2025-09-11|1529.50
#2025-09-12|1521.96
#2025-09-15|1517.11
#2025-09-16|1507.75
#2025-09-17|1507.24
#2025-09-18|1507.52
#2025-09-19|1499.85
#2025-09-22|1501.85
#2025-09-23|1512.29
#2025-09-24|1496.39
#2025-09-25|1492.35
#2025-09-26|1507.35
#2025-09-29|1509.16
#2025-09-30|1512.69
#2025-10-01|1511.70
#2025-10-02|1503.75
#2025-10-03|1510.27
#2025-10-06|1495.00
#2025-10-07|1490.44
#2025-10-08|1483.18
#2025-10-09|1476.62
#2025-10-10|1460.66
#2025-10-13|1468.07
#2025-10-14|1483.49
#2025-10-15|1504.86
#2025-10-16|1500.76
#2025-10-17|1510.31
#2025-10-20|1526.18
#2025-10-21|1521.55
#2025-10-22|1527.72
#2025-10-23|1524.74
#2025-10-24|1528.99
#2025-10-27|1532.69
#2025-10-28|1500.01
#2025-10-29|1461.27
#2025-10-30|1469.09
#2025-10-31|1472.35
#2025-11-03|1469.66
#2025-11-04|1473.20
#2025-11-05|1471.68
#2025-11-06|1464.91
#2025-11-07|1485.49
#2025-11-10|1482.75
#2025-11-11|1499.97
#2025-11-12|1488.07
#2025-11-13|1469.60
#2025-11-14|1473.52
#2025-11-17|1463.72
#2025-11-18|1469.26
#2025-11-19|1458.13
#2025-11-20|1453.15
#2025-11-21|1474.02
#2025-11-24|1476.52
#2025-11-25|1487.75
#2025-11-26|1494.44
#2025-11-27|1494.45
#2025-11-28|1499.73
#2025-12-01|1480.83
#2025-12-02|1476.98
#2025-12-03|1481.05
#2025-12-04|1478.58
#2025-12-05|1477.51
#2025-12-08|1466.27
#2025-12-09|1457.99
#2025-12-10|1460.81
#2025-12-11|1468.63
#2025-12-12|1467.06
#2025-12-15|1469.84
#2025-12-16|1457.07
#2025-12-17|1462.12
#2025-12-18|1453.29
#2025-12-19|1448.22
#2025-12-22|1457.19
#2025-12-23|1456.82
#2025-12-24|1466.75
#2025-12-25|1466.75
#2025-12-26|1468.37
#2025-12-29|1470.84
#2025-12-30|1473.79
#2025-12-31|1459.34
#2026-01-01|1459.34
#2026-01-02|1458.47
#2026-01-05|1460.85
#2026-01-06|1470.29
#2026-01-07|1453.68
#2026-01-08|1465.52
#2026-01-09|1467.73
#2026-01-12|1470.79
#2026-01-13|1481.30
#2026-01-14|1496.56
#2026-01-15|1507.23
#2026-01-16|1525.22
#2026-01-19|1525.32
#2026-01-20|1496.34
#2026-01-21|1501.23
#2026-01-22|1486.11
#2026-01-23|1490.77
#2026-01-26|1490.07
#2026-01-27|1491.13
#2026-01-28|1476.80
#2026-01-29|1497.18
#2026-01-30|1498.20
#2026-02-02|1481.41
#2026-02-03|1476.71
#2026-02-04|1499.70
#2026-02-05|1495.15
#2026-02-06|1519.33
#2026-02-09|1527.36
#2026-02-10|1548.07
#2026-02-11|1543.12
#2026-02-12|1545.89
#2026-02-13|1568.36
#2026-02-16|1568.37
#2026-02-17|1583.34
#2026-02-18|1562.81
#2026-02-19|1558.40
#2026-02-20|1570.27
#2026-02-23|1571.80
#2026-02-24|1576.54
#2026-02-25|1567.96
#2026-02-26|1577.37
#2026-02-27|1584.43
#2026-03-02|1588.17
#2026-03-03|1579.08
#2026-03-04|1580.51
#2026-03-05|1565.53
#2026-03-06|1549.20
#2026-03-09|1551.87
#2026-03-10|1549.32
#2026-03-11|1532.27
#2026-03-12|1522.69
#2026-03-13|1525.22
#2026-03-16|1535.29
#2026-03-17|1538.72
#2026-03-18|1514.73
#2026-03-19|1510.12
#2026-03-20|1463.91
#2026-03-23|1473.45
#2026-03-24|1462.49
#2026-03-25|1461.11
#2026-03-26|1460.35
#2026-03-27|1450.49
#2026-03-30|1455.65
#2026-03-31|1476.28
#2026-04-01|1482.07
#2026-04-02|1503.20
#2026-04-03|1503.20
#2026-04-06|1505.80
#2026-04-07|1505.95
#2026-04-08|1531.96
#2026-04-09|1543.91