Table Data - Nasdaq N America Real Estate Large Mid Cap Net Total Return Index
| Title | Nasdaq N America Real Estate Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNA35LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:55 PM CDT |
| Notes | For more information about this series, see: NQNA35LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 358.22 |
| 2001-04-02 | 359.50 |
| 2001-04-03 | 356.02 |
| 2001-04-04 | 355.75 |
| 2001-04-05 | 359.11 |
| 2001-04-06 | 355.28 |
| 2001-04-09 | 356.32 |
| 2001-04-10 | 355.85 |
| 2001-04-11 | 349.68 |
| 2001-04-12 | 350.09 |
| 2001-04-13 | . |
| 2001-04-16 | 349.59 |
| 2001-04-17 | 353.03 |
| 2001-04-18 | 358.12 |
| 2001-04-19 | 358.30 |
| 2001-04-20 | 357.91 |
| 2001-04-23 | 357.21 |
| 2001-04-24 | 356.81 |
| 2001-04-25 | 358.20 |
| 2001-04-26 | 362.09 |
| 2001-04-27 | 365.84 |
| 2001-04-30 | 366.74 |
| 2001-05-01 | 366.40 |
| 2001-05-02 | 364.21 |
| 2001-05-03 | 363.10 |
| 2001-05-04 | 361.02 |
| 2001-05-07 | 360.39 |
| 2001-05-08 | 359.70 |
| 2001-05-09 | 360.34 |
| 2001-05-10 | 361.12 |
| 2001-05-11 | 361.10 |
| 2001-05-14 | 361.69 |
| 2001-05-15 | 362.76 |
| 2001-05-16 | 366.42 |
| 2001-05-17 | 368.97 |
| 2001-05-18 | 370.14 |
| 2001-05-21 | 370.88 |
| 2001-05-22 | 373.37 |
| 2001-05-23 | 375.67 |
| 2001-05-24 | 377.73 |
| 2001-05-25 | 377.84 |
| 2001-05-28 | . |
| 2001-05-29 | 376.82 |
| 2001-05-30 | 373.59 |
| 2001-05-31 | 374.85 |
| 2001-06-01 | 375.38 |
| 2001-06-04 | 377.06 |
| 2001-06-05 | 378.23 |
| 2001-06-06 | 379.00 |
| 2001-06-07 | 379.39 |
| 2001-06-08 | 378.48 |
| 2001-06-11 | 382.64 |
| 2001-06-12 | 385.86 |
| 2001-06-13 | 386.84 |
| 2001-06-14 | 386.49 |
| 2001-06-15 | 385.39 |
| 2001-06-18 | 387.64 |
| 2001-06-19 | 387.91 |
| 2001-06-20 | 389.60 |
| 2001-06-21 | 390.89 |
| 2001-06-22 | 389.42 |
| 2001-06-25 | 387.98 |
| 2001-06-26 | 391.02 |
| 2001-06-27 | 389.14 |
| 2001-06-28 | 391.45 |
| 2001-06-29 | 395.18 |
| 2001-07-02 | 395.71 |
| 2001-07-03 | 395.92 |
| 2001-07-04 | . |
| 2001-07-05 | 395.80 |
| 2001-07-06 | 395.01 |
| 2001-07-09 | 390.52 |
| 2001-07-10 | 389.43 |
| 2001-07-11 | 387.65 |
| 2001-07-12 | 389.91 |
| 2001-07-13 | 391.32 |
| 2001-07-16 | 391.05 |
| 2001-07-17 | 393.06 |
| 2001-07-18 | 394.46 |
| 2001-07-19 | 394.49 |
| 2001-07-20 | 393.39 |
| 2001-07-23 | 392.18 |
| 2001-07-24 | 389.85 |
| 2001-07-25 | 389.09 |
| 2001-07-26 | 389.79 |
| 2001-07-27 | 390.11 |
| 2001-07-30 | 386.86 |
| 2001-07-31 | 388.34 |
| 2001-08-01 | 390.90 |
| 2001-08-02 | 393.89 |
| 2001-08-03 | 395.71 |
| 2001-08-06 | 397.39 |
| 2001-08-07 | 398.53 |
| 2001-08-08 | 399.51 |
| 2001-08-09 | 399.25 |
| 2001-08-10 | 403.06 |
| 2001-08-13 | 402.97 |
| 2001-08-14 | 405.23 |
| 2001-08-15 | 409.09 |
| 2001-08-16 | 410.01 |
| 2001-08-17 | 411.55 |
| 2001-08-20 | 413.25 |
| 2001-08-21 | 417.48 |
| 2001-08-22 | 416.91 |
| 2001-08-23 | 417.82 |
| 2001-08-24 | 413.13 |
| 2001-08-27 | 415.41 |
| 2001-08-28 | 413.93 |
| 2001-08-29 | 410.49 |
| 2001-08-30 | 405.88 |
| 2001-08-31 | 405.62 |
| 2001-09-03 | . |
| 2001-09-04 | 404.75 |
| 2001-09-05 | 403.15 |
| 2001-09-06 | 399.29 |
| 2001-09-07 | 396.16 |
| 2001-09-10 | 394.56 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 378.69 |
| 2001-09-18 | 383.38 |
| 2001-09-19 | 378.32 |
| 2001-09-20 | 369.54 |
| 2001-09-21 | 364.13 |
| 2001-09-24 | 367.27 |
| 2001-09-25 | 371.64 |
| 2001-09-26 | 376.62 |
| 2001-09-27 | 378.95 |
| 2001-09-28 | 385.54 |
| 2001-10-01 | 385.78 |
| 2001-10-02 | 382.54 |
| 2001-10-03 | 374.61 |
| 2001-10-04 | 378.27 |
| 2001-10-05 | 375.11 |
| 2001-10-08 | 375.78 |
| 2001-10-09 | 376.29 |
| 2001-10-10 | 376.46 |
| 2001-10-11 | 380.63 |
| 2001-10-12 | 379.37 |
| 2001-10-15 | 381.41 |
| 2001-10-16 | 378.17 |
| 2001-10-17 | 376.47 |
| 2001-10-18 | 372.68 |
| 2001-10-19 | 368.52 |
| 2001-10-22 | 362.88 |
| 2001-10-23 | 363.28 |
| 2001-10-24 | 358.72 |
| 2001-10-25 | 358.88 |
| 2001-10-26 | 359.53 |
| 2001-10-29 | 360.95 |
| 2001-10-30 | 360.96 |
| 2001-10-31 | 363.23 |
| 2001-11-01 | 368.63 |
| 2001-11-02 | 365.23 |
| 2001-11-05 | 366.11 |
| 2001-11-06 | 371.92 |
| 2001-11-07 | 371.66 |
| 2001-11-08 | 373.39 |
| 2001-11-09 | 370.41 |
| 2001-11-12 | 371.74 |
| 2001-11-13 | 376.69 |
| 2001-11-14 | 378.59 |
| 2001-11-15 | 382.84 |
| 2001-11-16 | 381.93 |
| 2001-11-19 | 382.23 |
| 2001-11-20 | 379.93 |
| 2001-11-21 | 381.27 |
| 2001-11-22 | . |
| 2001-11-23 | 383.81 |
| 2001-11-26 | 383.57 |
| 2001-11-27 | 382.09 |
| 2001-11-28 | 383.06 |
| 2001-11-29 | 384.31 |
| 2001-11-30 | 384.78 |
| 2001-12-03 | 383.04 |
| 2001-12-04 | 387.05 |
| 2001-12-05 | 388.60 |
| 2001-12-06 | 390.41 |
| 2001-12-07 | 391.43 |
| 2001-12-10 | 388.23 |
| 2001-12-11 | 389.08 |
| 2001-12-12 | 386.38 |
| 2001-12-13 | 382.92 |
| 2001-12-14 | 384.33 |
| 2001-12-17 | 385.76 |
| 2001-12-18 | 387.80 |
| 2001-12-19 | 385.53 |
| 2001-12-20 | 384.70 |
| 2001-12-21 | 385.66 |
| 2001-12-24 | 387.20 |
| 2001-12-25 | . |
| 2001-12-26 | 388.84 |
| 2001-12-27 | 390.22 |
| 2001-12-28 | 391.47 |
| 2001-12-31 | 391.33 |
| 2002-01-01 | . |
| 2002-01-02 | 390.99 |
| 2002-01-03 | 393.69 |
| 2002-01-04 | 393.19 |
| 2002-01-07 | 392.73 |
| 2002-01-08 | 391.84 |
| 2002-01-09 | 391.20 |
| 2002-01-10 | 390.11 |
| 2002-01-11 | 389.94 |
| 2002-01-14 | 391.87 |
| 2002-01-15 | 390.53 |
| 2002-01-16 | 391.14 |
| 2002-01-17 | 390.80 |
| 2002-01-18 | 388.50 |
| 2002-01-21 | . |
| 2002-01-22 | 389.61 |
| 2002-01-23 | 389.63 |
| 2002-01-24 | 388.79 |
| 2002-01-25 | 388.60 |
| 2002-01-28 | 387.83 |
| 2002-01-29 | 386.15 |
| 2002-01-30 | 387.67 |
| 2002-01-31 | 387.47 |
| 2002-02-01 | 388.37 |
| 2002-02-04 | 389.22 |
| 2002-02-05 | 388.10 |
| 2002-02-06 | 387.89 |
| 2002-02-07 | 386.32 |
| 2002-02-08 | 386.46 |
| 2002-02-11 | 389.50 |
| 2002-02-12 | 387.04 |
| 2002-02-13 | 389.70 |
| 2002-02-14 | 391.50 |
| 2002-02-15 | 393.28 |
| 2002-02-18 | . |
| 2002-02-19 | 391.48 |
| 2002-02-20 | 393.84 |
| 2002-02-21 | 391.28 |
| 2002-02-22 | 395.30 |
| 2002-02-25 | 396.70 |
| 2002-02-26 | 397.07 |
| 2002-02-27 | 397.46 |
| 2002-02-28 | 396.01 |
| 2002-03-01 | 399.32 |
| 2002-03-04 | 406.07 |
| 2002-03-05 | 410.84 |
| 2002-03-06 | 413.90 |
| 2002-03-07 | 414.14 |
| 2002-03-08 | 413.13 |
| 2002-03-11 | 409.86 |
| 2002-03-12 | 409.65 |
| 2002-03-13 | 409.64 |
| 2002-03-14 | 414.21 |
| 2002-03-15 | 414.69 |
| 2002-03-18 | 415.92 |
| 2002-03-19 | 417.18 |
| 2002-03-20 | 416.25 |
| 2002-03-21 | 419.24 |
| 2002-03-22 | 418.81 |
| 2002-03-25 | 416.90 |
| 2002-03-26 | 418.74 |
| 2002-03-27 | 420.66 |
| 2002-03-28 | 418.55 |
| 2002-03-29 | . |
| 2002-04-01 | 420.04 |
| 2002-04-02 | 421.50 |
| 2002-04-03 | 420.01 |
| 2002-04-04 | 421.51 |
| 2002-04-05 | 424.65 |
| 2002-04-08 | 427.69 |
| 2002-04-09 | 431.20 |
| 2002-04-10 | 436.03 |
| 2002-04-11 | 434.11 |
| 2002-04-12 | 439.78 |
| 2002-04-15 | 435.57 |
| 2002-04-16 | 430.91 |
| 2002-04-17 | 426.33 |
| 2002-04-18 | 426.67 |
| 2002-04-19 | 423.70 |
| 2002-04-22 | 418.49 |
| 2002-04-23 | 412.95 |
| 2002-04-24 | 415.54 |
| 2002-04-25 | 416.29 |
| 2002-04-26 | 414.91 |
| 2002-04-29 | 414.46 |
| 2002-04-30 | 418.25 |
| 2002-05-01 | 422.06 |
| 2002-05-02 | 426.00 |
| 2002-05-03 | 425.64 |
| 2002-05-06 | 422.18 |
| 2002-05-07 | 421.03 |
| 2002-05-08 | 420.40 |
| 2002-05-09 | 416.01 |
| 2002-05-10 | 414.19 |
| 2002-05-13 | 415.77 |
| 2002-05-14 | 417.70 |
| 2002-05-15 | 420.07 |
| 2002-05-16 | 418.55 |
| 2002-05-17 | 421.31 |
| 2002-05-20 | 419.95 |
| 2002-05-21 | 417.44 |
| 2002-05-22 | 417.37 |
| 2002-05-23 | 424.98 |
| 2002-05-24 | 425.73 |
| 2002-05-27 | . |
| 2002-05-28 | 428.32 |
| 2002-05-29 | 431.09 |
| 2002-05-30 | 430.20 |
| 2002-05-31 | 429.49 |
| 2002-06-03 | 429.01 |
| 2002-06-04 | 430.44 |
| 2002-06-05 | 430.22 |
| 2002-06-06 | 429.36 |
| 2002-06-07 | 428.18 |
| 2002-06-10 | 429.94 |
| 2002-06-11 | 429.90 |
| 2002-06-12 | 429.92 |
| 2002-06-13 | 430.50 |
| 2002-06-14 | 429.39 |
| 2002-06-17 | 431.66 |
| 2002-06-18 | 429.54 |
| 2002-06-19 | 428.63 |
| 2002-06-20 | 430.91 |
| 2002-06-21 | 433.99 |
| 2002-06-24 | 432.79 |
| 2002-06-25 | 436.40 |
| 2002-06-26 | 433.14 |
| 2002-06-27 | 435.74 |
| 2002-06-28 | 439.32 |
| 2002-07-01 | 434.74 |
| 2002-07-02 | 428.77 |
| 2002-07-03 | 423.56 |
| 2002-07-04 | . |
| 2002-07-05 | 427.67 |
| 2002-07-08 | 423.20 |
| 2002-07-09 | 419.60 |
| 2002-07-10 | 413.05 |
| 2002-07-11 | 406.21 |
| 2002-07-12 | 403.98 |
| 2002-07-15 | 400.35 |
| 2002-07-16 | 403.65 |
| 2002-07-17 | 399.55 |
| 2002-07-18 | 391.24 |
| 2002-07-19 | 383.61 |
| 2002-07-22 | 375.73 |
| 2002-07-23 | 365.43 |
| 2002-07-24 | 366.74 |
| 2002-07-25 | 373.71 |
| 2002-07-26 | 387.10 |
| 2002-07-29 | 404.95 |
| 2002-07-30 | 409.11 |
| 2002-07-31 | 411.85 |
| 2002-08-01 | 404.83 |
| 2002-08-02 | 399.28 |
| 2002-08-05 | 392.38 |
| 2002-08-06 | 393.75 |
| 2002-08-07 | 399.19 |
| 2002-08-08 | 399.68 |
| 2002-08-09 | 394.83 |
| 2002-08-12 | 398.99 |
| 2002-08-13 | 394.36 |
| 2002-08-14 | 398.42 |
| 2002-08-15 | 400.59 |
| 2002-08-16 | 406.06 |
| 2002-08-19 | 403.06 |
| 2002-08-20 | 402.83 |
| 2002-08-21 | 406.02 |
| 2002-08-22 | 406.06 |
| 2002-08-23 | 407.27 |
| 2002-08-26 | 411.12 |
| 2002-08-27 | 411.14 |
| 2002-08-28 | 413.92 |
| 2002-08-29 | 411.29 |
| 2002-08-30 | 413.94 |
| 2002-09-02 | . |
| 2002-09-03 | 408.43 |
| 2002-09-04 | 409.87 |
| 2002-09-05 | 407.83 |
| 2002-09-06 | 409.26 |
| 2002-09-09 | 408.84 |
| 2002-09-10 | 408.72 |
| 2002-09-11 | 408.46 |
| 2002-09-12 | 405.77 |
| 2002-09-13 | 408.05 |
| 2002-09-16 | 406.24 |
| 2002-09-17 | 404.01 |
| 2002-09-18 | 401.46 |
| 2002-09-19 | 398.34 |
| 2002-09-20 | 402.18 |
| 2002-09-23 | 399.77 |
| 2002-09-24 | 395.65 |
| 2002-09-25 | 394.08 |
| 2002-09-26 | 398.09 |
| 2002-09-27 | 393.51 |
| 2002-09-30 | 391.35 |
| 2002-10-01 | 390.83 |
| 2002-10-02 | 385.66 |
| 2002-10-03 | 385.73 |
| 2002-10-04 | 379.04 |
| 2002-10-07 | 368.41 |
| 2002-10-08 | 364.31 |
| 2002-10-09 | 353.29 |
| 2002-10-10 | 362.08 |
| 2002-10-11 | 369.61 |
| 2002-10-14 | 364.57 |
| 2002-10-15 | 373.88 |
| 2002-10-16 | 370.76 |
| 2002-10-17 | 376.60 |
| 2002-10-18 | 375.43 |
| 2002-10-21 | 375.06 |
| 2002-10-22 | 369.13 |
| 2002-10-23 | 368.29 |
| 2002-10-24 | 372.44 |
| 2002-10-25 | 377.90 |
| 2002-10-28 | 376.02 |
| 2002-10-29 | 372.69 |
| 2002-10-30 | 372.77 |
| 2002-10-31 | 373.28 |
| 2002-11-01 | 375.74 |
| 2002-11-04 | 381.61 |
| 2002-11-05 | 382.73 |
| 2002-11-06 | 385.87 |
| 2002-11-07 | 383.56 |
| 2002-11-08 | 380.68 |
| 2002-11-11 | 378.08 |
| 2002-11-12 | 381.99 |
| 2002-11-13 | 377.47 |
| 2002-11-14 | 384.71 |
| 2002-11-15 | 384.36 |
| 2002-11-18 | 383.29 |
| 2002-11-19 | 383.87 |
| 2002-11-20 | 384.80 |
| 2002-11-21 | 387.16 |
| 2002-11-22 | 389.54 |
| 2002-11-25 | 389.08 |
| 2002-11-26 | 387.94 |
| 2002-11-27 | 391.24 |
| 2002-11-28 | . |
| 2002-11-29 | 391.00 |
| 2002-12-02 | 394.12 |
| 2002-12-03 | 391.79 |
| 2002-12-04 | 390.39 |
| 2002-12-05 | 390.23 |
| 2002-12-06 | 389.48 |
| 2002-12-09 | 391.26 |
| 2002-12-10 | 389.47 |
| 2002-12-11 | 388.33 |
| 2002-12-12 | 389.15 |
| 2002-12-13 | 387.34 |
| 2002-12-16 | 390.97 |
| 2002-12-17 | 387.09 |
| 2002-12-18 | 385.58 |
| 2002-12-19 | 384.75 |
| 2002-12-20 | 385.56 |
| 2002-12-23 | 388.05 |
| 2002-12-24 | 389.01 |
| 2002-12-25 | . |
| 2002-12-26 | 388.84 |
| 2002-12-27 | 388.59 |
| 2002-12-30 | 390.84 |
| 2002-12-31 | 391.03 |
| 2003-01-01 | . |
| 2003-01-02 | 392.61 |
| 2003-01-03 | 397.21 |
| 2003-01-06 | 402.24 |
| 2003-01-07 | 397.30 |
| 2003-01-08 | 393.30 |
| 2003-01-09 | 394.72 |
| 2003-01-10 | 391.43 |
| 2003-01-13 | 389.48 |
| 2003-01-14 | 390.11 |
| 2003-01-15 | 389.10 |
| 2003-01-16 | 384.94 |
| 2003-01-17 | 380.73 |
| 2003-01-20 | . |
| 2003-01-21 | 379.19 |
| 2003-01-22 | 379.24 |
| 2003-01-23 | 380.02 |
| 2003-01-24 | 375.87 |
| 2003-01-27 | 373.39 |
| 2003-01-28 | 373.91 |
| 2003-01-29 | 377.52 |
| 2003-01-30 | 374.65 |
| 2003-01-31 | 379.52 |
| 2003-02-03 | 378.06 |
| 2003-02-04 | 379.08 |
| 2003-02-05 | 379.55 |
| 2003-02-06 | 379.92 |
| 2003-02-07 | 377.64 |
| 2003-02-10 | 380.76 |
| 2003-02-11 | 377.22 |
| 2003-02-12 | 374.66 |
| 2003-02-13 | 375.06 |
| 2003-02-14 | 373.48 |
| 2003-02-17 | . |
| 2003-02-18 | 377.77 |
| 2003-02-19 | 380.68 |
| 2003-02-20 | 381.41 |
| 2003-02-21 | 384.80 |
| 2003-02-24 | 381.82 |
| 2003-02-25 | 385.58 |
| 2003-02-26 | 383.76 |
| 2003-02-27 | 386.53 |
| 2003-02-28 | 386.45 |
| 2003-03-03 | 387.29 |
| 2003-03-04 | 383.67 |
| 2003-03-05 | 384.57 |
| 2003-03-06 | 381.32 |
| 2003-03-07 | 381.54 |
| 2003-03-10 | 377.62 |
| 2003-03-11 | 376.84 |
| 2003-03-12 | 375.99 |
| 2003-03-13 | 380.06 |
| 2003-03-14 | 379.12 |
| 2003-03-17 | 387.40 |
| 2003-03-18 | 388.85 |
| 2003-03-19 | 392.67 |
| 2003-03-20 | 396.32 |
| 2003-03-21 | 403.05 |
| 2003-03-24 | 392.91 |
| 2003-03-25 | 397.10 |
| 2003-03-26 | 399.26 |
| 2003-03-27 | 397.23 |
| 2003-03-28 | 396.10 |
| 2003-03-31 | 392.83 |
| 2003-04-01 | 400.07 |
| 2003-04-02 | 404.15 |
| 2003-04-03 | 402.40 |
| 2003-04-04 | 399.71 |
| 2003-04-07 | 404.00 |
| 2003-04-08 | 401.65 |
| 2003-04-09 | 402.30 |
| 2003-04-10 | 400.66 |
| 2003-04-11 | 399.31 |
| 2003-04-14 | 404.19 |
| 2003-04-15 | 406.19 |
| 2003-04-16 | 407.42 |
| 2003-04-17 | 410.59 |
| 2003-04-18 | . |
| 2003-04-21 | 413.51 |
| 2003-04-22 | 417.59 |
| 2003-04-23 | 418.71 |
| 2003-04-24 | 414.28 |
| 2003-04-25 | 411.62 |
| 2003-04-28 | 411.08 |
| 2003-04-29 | 412.74 |
| 2003-04-30 | 409.06 |
| 2003-05-01 | 411.87 |
| 2003-05-02 | 416.01 |
| 2003-05-05 | 419.35 |
| 2003-05-06 | 423.57 |
| 2003-05-07 | 420.87 |
| 2003-05-08 | 423.60 |
| 2003-05-09 | 427.33 |
| 2003-05-12 | 429.88 |
| 2003-05-13 | 429.57 |
| 2003-05-14 | 428.13 |
| 2003-05-15 | 429.11 |
| 2003-05-16 | 431.72 |
| 2003-05-19 | 429.21 |
| 2003-05-20 | 432.68 |
| 2003-05-21 | 434.39 |
| 2003-05-22 | 438.08 |
| 2003-05-23 | 439.02 |
| 2003-05-26 | . |
| 2003-05-27 | 439.52 |
| 2003-05-28 | 432.78 |
| 2003-05-29 | 423.59 |
| 2003-05-30 | 432.28 |
| 2003-06-02 | 434.57 |
| 2003-06-03 | 436.65 |
| 2003-06-04 | 441.16 |
| 2003-06-05 | 441.67 |
| 2003-06-06 | 446.91 |
| 2003-06-09 | 442.91 |
| 2003-06-10 | 447.45 |
| 2003-06-11 | 451.48 |
| 2003-06-12 | 446.42 |
| 2003-06-13 | 441.00 |
| 2003-06-16 | 445.61 |
| 2003-06-17 | 441.79 |
| 2003-06-18 | 437.40 |
| 2003-06-19 | 436.17 |
| 2003-06-20 | 436.02 |
| 2003-06-23 | 431.59 |
| 2003-06-24 | 433.81 |
| 2003-06-25 | 436.56 |
| 2003-06-26 | 441.20 |
| 2003-06-27 | 441.90 |
| 2003-06-30 | 441.30 |
| 2003-07-01 | 444.75 |
| 2003-07-02 | 451.17 |
| 2003-07-03 | 452.94 |
| 2003-07-04 | . |
| 2003-07-07 | 457.67 |
| 2003-07-08 | 457.61 |
| 2003-07-09 | 454.61 |
| 2003-07-10 | 447.45 |
| 2003-07-11 | 451.83 |
| 2003-07-14 | 455.37 |
| 2003-07-15 | 455.37 |
| 2003-07-16 | 454.46 |
| 2003-07-17 | 449.21 |
| 2003-07-18 | 452.39 |
| 2003-07-21 | 450.95 |
| 2003-07-22 | 453.69 |
| 2003-07-23 | 450.58 |
| 2003-07-24 | 454.80 |
| 2003-07-25 | 457.22 |
| 2003-07-28 | 454.53 |
| 2003-07-29 | 458.02 |
| 2003-07-30 | 464.43 |
| 2003-07-31 | 463.45 |
| 2003-08-01 | 461.40 |
| 2003-08-04 | 459.11 |
| 2003-08-05 | 457.44 |
| 2003-08-06 | 457.77 |
| 2003-08-07 | 460.20 |
| 2003-08-08 | 459.72 |
| 2003-08-11 | 460.31 |
| 2003-08-12 | 460.40 |
| 2003-08-13 | 457.45 |
| 2003-08-14 | 460.43 |
| 2003-08-15 | 457.84 |
| 2003-08-18 | 460.26 |
| 2003-08-19 | 461.59 |
| 2003-08-20 | 462.95 |
| 2003-08-21 | 464.31 |
| 2003-08-22 | 459.73 |
| 2003-08-25 | 456.43 |
| 2003-08-26 | 460.46 |
| 2003-08-27 | 464.84 |
| 2003-08-28 | 464.41 |
| 2003-08-29 | 467.16 |
| 2003-09-01 | . |
| 2003-09-02 | 472.68 |
| 2003-09-03 | 477.11 |
| 2003-09-04 | 477.64 |
| 2003-09-05 | 474.45 |
| 2003-09-08 | 476.13 |
| 2003-09-09 | 475.40 |
| 2003-09-10 | 467.80 |
| 2003-09-11 | 471.25 |
| 2003-09-12 | 472.72 |
| 2003-09-15 | 471.27 |
| 2003-09-16 | 472.61 |
| 2003-09-17 | 469.70 |
| 2003-09-18 | 472.50 |
| 2003-09-19 | 475.31 |
| 2003-09-22 | 475.16 |
| 2003-09-23 | 477.43 |
| 2003-09-24 | 473.92 |
| 2003-09-25 | 474.11 |
| 2003-09-26 | 473.43 |
| 2003-09-29 | 476.91 |
| 2003-09-30 | 479.41 |
| 2003-10-01 | 483.46 |
| 2003-10-02 | 487.94 |
| 2003-10-03 | 492.47 |
| 2003-10-06 | 497.90 |
| 2003-10-07 | 496.78 |
| 2003-10-08 | 497.02 |
| 2003-10-09 | 498.56 |
| 2003-10-10 | 497.68 |
| 2003-10-13 | 499.12 |
| 2003-10-14 | 500.43 |
| 2003-10-15 | 499.20 |
| 2003-10-16 | 500.79 |
| 2003-10-17 | 496.28 |
| 2003-10-20 | 495.41 |
| 2003-10-21 | 495.37 |
| 2003-10-22 | 491.02 |
| 2003-10-23 | 486.80 |
| 2003-10-24 | 483.38 |
| 2003-10-27 | 488.39 |
| 2003-10-28 | 485.47 |
| 2003-10-29 | 489.70 |
| 2003-10-30 | 492.76 |
| 2003-10-31 | 491.26 |
| 2003-11-03 | 497.24 |
| 2003-11-04 | 496.90 |
| 2003-11-05 | 495.49 |
| 2003-11-06 | 499.93 |
| 2003-11-07 | 502.10 |
| 2003-11-10 | 501.18 |
| 2003-11-11 | 498.21 |
| 2003-11-12 | 504.68 |
| 2003-11-13 | 506.38 |
| 2003-11-14 | 507.95 |
| 2003-11-17 | 506.27 |
| 2003-11-18 | 505.86 |
| 2003-11-19 | 504.82 |
| 2003-11-20 | 499.95 |
| 2003-11-21 | 498.18 |
| 2003-11-24 | 501.57 |
| 2003-11-25 | 506.43 |
| 2003-11-26 | 509.58 |
| 2003-11-27 | . |
| 2003-11-28 | 511.06 |
| 2003-12-01 | 517.36 |
| 2003-12-02 | 516.41 |
| 2003-12-03 | 516.29 |
| 2003-12-04 | 514.08 |
| 2003-12-05 | 514.69 |
| 2003-12-08 | 518.75 |
| 2003-12-09 | 518.36 |
| 2003-12-10 | 517.13 |
| 2003-12-11 | 519.22 |
| 2003-12-12 | 521.08 |
| 2003-12-15 | 518.99 |
| 2003-12-16 | 522.90 |
| 2003-12-17 | 523.35 |
| 2003-12-18 | 523.23 |
| 2003-12-19 | 523.57 |
| 2003-12-22 | 526.43 |
| 2003-12-23 | 526.13 |
| 2003-12-24 | 527.82 |
| 2003-12-25 | . |
| 2003-12-26 | 528.75 |
| 2003-12-29 | 531.45 |
| 2003-12-30 | 532.69 |
| 2003-12-31 | 530.29 |
| 2004-01-01 | . |
| 2004-01-02 | 529.18 |
| 2004-01-05 | 529.84 |
| 2004-01-06 | 531.79 |
| 2004-01-07 | 528.68 |
| 2004-01-08 | 529.88 |
| 2004-01-09 | 530.38 |
| 2004-01-12 | 531.04 |
| 2004-01-13 | 531.54 |
| 2004-01-14 | 534.64 |
| 2004-01-15 | 533.64 |
| 2004-01-16 | 530.53 |
| 2004-01-19 | . |
| 2004-01-20 | 530.76 |
| 2004-01-21 | 530.89 |
| 2004-01-22 | 533.13 |
| 2004-01-23 | 537.09 |
| 2004-01-26 | 543.67 |
| 2004-01-27 | 549.07 |
| 2004-01-28 | 547.67 |
| 2004-01-29 | 547.20 |
| 2004-01-30 | 550.60 |
| 2004-02-02 | 558.72 |
| 2004-02-03 | 557.29 |
| 2004-02-04 | 547.86 |
| 2004-02-05 | 550.39 |
| 2004-02-06 | 559.98 |
| 2004-02-09 | 560.38 |
| 2004-02-10 | 563.38 |
| 2004-02-11 | 566.17 |
| 2004-02-12 | 561.87 |
| 2004-02-13 | 558.50 |
| 2004-02-16 | . |
| 2004-02-17 | 560.27 |
| 2004-02-18 | 559.31 |
| 2004-02-19 | 558.67 |
| 2004-02-20 | 557.97 |
| 2004-02-23 | 558.89 |
| 2004-02-24 | 560.23 |
| 2004-02-25 | 565.00 |
| 2004-02-26 | 563.38 |
| 2004-02-27 | 564.35 |
| 2004-03-01 | 571.90 |
| 2004-03-02 | 576.09 |
| 2004-03-03 | 578.55 |
| 2004-03-04 | 580.83 |
| 2004-03-05 | 585.36 |
| 2004-03-08 | 583.86 |
| 2004-03-09 | 583.48 |
| 2004-03-10 | 575.30 |
| 2004-03-11 | 568.11 |
| 2004-03-12 | 574.56 |
| 2004-03-15 | 570.55 |
| 2004-03-16 | 573.14 |
| 2004-03-17 | 581.77 |
| 2004-03-18 | 583.95 |
| 2004-03-19 | 584.93 |
| 2004-03-22 | 581.62 |
| 2004-03-23 | 584.36 |
| 2004-03-24 | 578.65 |
| 2004-03-25 | 586.88 |
| 2004-03-26 | 581.20 |
| 2004-03-29 | 584.42 |
| 2004-03-30 | 589.83 |
| 2004-03-31 | 592.65 |
| 2004-04-01 | 598.22 |
| 2004-04-02 | 590.80 |
| 2004-04-05 | 568.04 |
| 2004-04-06 | 547.67 |
| 2004-04-07 | 554.96 |
| 2004-04-08 | 545.52 |
| 2004-04-09 | . |
| 2004-04-12 | 519.36 |
| 2004-04-13 | 515.73 |
| 2004-04-14 | 509.83 |
| 2004-04-15 | 520.35 |
| 2004-04-16 | 526.05 |
| 2004-04-19 | 527.92 |
| 2004-04-20 | 510.02 |
| 2004-04-21 | 510.26 |
| 2004-04-22 | 517.43 |
| 2004-04-23 | 512.54 |
| 2004-04-26 | 514.99 |
| 2004-04-27 | 519.65 |
| 2004-04-28 | 514.97 |
| 2004-04-29 | 507.38 |
| 2004-04-30 | 504.93 |
| 2004-05-03 | 512.77 |
| 2004-05-04 | 517.17 |
| 2004-05-05 | 512.39 |
| 2004-05-06 | 511.80 |
| 2004-05-07 | 493.66 |
| 2004-05-10 | 487.16 |
| 2004-05-11 | 491.18 |
| 2004-05-12 | 491.10 |
| 2004-05-13 | 491.91 |
| 2004-05-14 | 498.49 |
| 2004-05-17 | 501.87 |
| 2004-05-18 | 510.57 |
| 2004-05-19 | 501.33 |
| 2004-05-20 | 511.15 |
| 2004-05-21 | 510.69 |
| 2004-05-24 | 515.91 |
| 2004-05-25 | 526.67 |
| 2004-05-26 | 533.81 |
| 2004-05-27 | 537.25 |
| 2004-05-28 | 542.54 |
| 2004-05-31 | . |
| 2004-06-01 | 534.98 |
| 2004-06-02 | 543.16 |
| 2004-06-03 | 539.46 |
| 2004-06-04 | 540.59 |
| 2004-06-07 | 545.24 |
| 2004-06-08 | 544.27 |
| 2004-06-09 | 541.25 |
| 2004-06-10 | 538.71 |
| 2004-06-11 | . |
| 2004-06-14 | 528.95 |
| 2004-06-15 | 539.15 |
| 2004-06-16 | 541.72 |
| 2004-06-17 | 544.70 |
| 2004-06-18 | 546.29 |
| 2004-06-21 | 551.15 |
| 2004-06-22 | 550.79 |
| 2004-06-23 | 554.30 |
| 2004-06-24 | 553.28 |
| 2004-06-25 | 557.16 |
| 2004-06-28 | 559.51 |
| 2004-06-29 | 547.15 |
| 2004-06-30 | 554.72 |
| 2004-07-01 | 555.49 |
| 2004-07-02 | 566.60 |
| 2004-07-05 | . |
| 2004-07-06 | 564.09 |
| 2004-07-07 | 570.57 |
| 2004-07-08 | 561.78 |
| 2004-07-09 | 562.37 |
| 2004-07-12 | 567.22 |
| 2004-07-13 | 561.27 |
| 2004-07-14 | 565.21 |
| 2004-07-15 | 569.82 |
| 2004-07-16 | 569.36 |
| 2004-07-19 | 573.92 |
| 2004-07-20 | 574.44 |
| 2004-07-21 | 569.32 |
| 2004-07-22 | 557.59 |
| 2004-07-23 | 553.33 |
| 2004-07-26 | 548.03 |
| 2004-07-27 | 548.49 |
| 2004-07-28 | 552.33 |
| 2004-07-29 | 552.16 |
| 2004-07-30 | 556.54 |
| 2004-08-02 | 564.77 |
| 2004-08-03 | 567.61 |
| 2004-08-04 | 572.46 |
| 2004-08-05 | 562.68 |
| 2004-08-06 | 562.33 |
| 2004-08-09 | 562.99 |
| 2004-08-10 | 565.03 |
| 2004-08-11 | 564.26 |
| 2004-08-12 | 558.44 |
| 2004-08-13 | 558.50 |
| 2004-08-16 | 566.97 |
| 2004-08-17 | 572.38 |
| 2004-08-18 | 578.54 |
| 2004-08-19 | 569.96 |
| 2004-08-20 | 581.59 |
| 2004-08-23 | 581.05 |
| 2004-08-24 | 589.47 |
| 2004-08-25 | 585.42 |
| 2004-08-26 | 588.31 |
| 2004-08-27 | 588.51 |
| 2004-08-30 | 591.54 |
| 2004-08-31 | 596.50 |
| 2004-09-01 | 595.39 |
| 2004-09-02 | 598.92 |
| 2004-09-03 | 602.17 |
| 2004-09-06 | . |
| 2004-09-07 | 608.90 |
| 2004-09-08 | 607.70 |
| 2004-09-09 | 597.08 |
| 2004-09-10 | 597.94 |
| 2004-09-13 | 593.46 |
| 2004-09-14 | 586.25 |
| 2004-09-15 | 588.65 |
| 2004-09-16 | 599.15 |
| 2004-09-17 | 597.16 |
| 2004-09-20 | 591.40 |
| 2004-09-21 | 593.84 |
| 2004-09-22 | 590.92 |
| 2004-09-23 | 588.46 |
| 2004-09-24 | 590.28 |
| 2004-09-27 | 588.96 |
| 2004-09-28 | 591.47 |
| 2004-09-29 | 591.47 |
| 2004-09-30 | 596.41 |
| 2004-10-01 | 606.64 |
| 2004-10-04 | 608.68 |
| 2004-10-05 | 608.78 |
| 2004-10-06 | 612.12 |
| 2004-10-07 | 604.44 |
| 2004-10-08 | 610.10 |
| 2004-10-11 | 607.24 |
| 2004-10-12 | 613.69 |
| 2004-10-13 | 610.88 |
| 2004-10-14 | 617.28 |
| 2004-10-15 | 620.51 |
| 2004-10-18 | 625.07 |
| 2004-10-19 | 619.41 |
| 2004-10-20 | 616.84 |
| 2004-10-21 | 624.52 |
| 2004-10-22 | 620.12 |
| 2004-10-25 | 617.91 |
| 2004-10-26 | 627.54 |
| 2004-10-27 | 631.48 |
| 2004-10-28 | 632.76 |
| 2004-10-29 | 631.03 |
| 2004-11-01 | 638.10 |
| 2004-11-02 | 632.78 |
| 2004-11-03 | 639.36 |
| 2004-11-04 | 648.71 |
| 2004-11-05 | 631.44 |
| 2004-11-08 | 635.39 |
| 2004-11-09 | 636.14 |
| 2004-11-10 | 638.97 |
| 2004-11-11 | 645.22 |
| 2004-11-12 | 660.14 |
| 2004-11-15 | 666.41 |
| 2004-11-16 | 662.24 |
| 2004-11-17 | 649.02 |
| 2004-11-18 | 648.41 |
| 2004-11-19 | 640.73 |
| 2004-11-22 | 645.43 |
| 2004-11-23 | 653.34 |
| 2004-11-24 | 661.13 |
| 2004-11-25 | . |
| 2004-11-26 | 658.92 |
| 2004-11-29 | 655.51 |
| 2004-11-30 | 657.53 |
| 2004-12-01 | 670.58 |
| 2004-12-02 | 664.45 |
| 2004-12-03 | 675.47 |
| 2004-12-06 | 678.87 |
| 2004-12-07 | 667.92 |
| 2004-12-08 | 669.60 |
| 2004-12-09 | 674.93 |
| 2004-12-10 | 680.19 |
| 2004-12-13 | 678.87 |
| 2004-12-14 | 676.71 |
| 2004-12-15 | 681.11 |
| 2004-12-16 | 673.85 |
| 2004-12-17 | 679.69 |
| 2004-12-20 | 678.86 |
| 2004-12-21 | 684.61 |
| 2004-12-22 | 689.25 |
| 2004-12-23 | 682.94 |
| 2004-12-24 | . |
| 2004-12-27 | 683.05 |
| 2004-12-28 | 685.23 |
| 2004-12-29 | 687.92 |
| 2004-12-30 | 691.16 |
| 2004-12-31 | 689.66 |
| 2005-01-03 | 681.34 |
| 2005-01-04 | 672.01 |
| 2005-01-05 | 647.68 |
| 2005-01-06 | 652.34 |
| 2005-01-07 | 652.84 |
| 2005-01-10 | 651.93 |
| 2005-01-11 | 644.81 |
| 2005-01-12 | 642.14 |
| 2005-01-13 | 646.33 |
| 2005-01-14 | 651.63 |
| 2005-01-17 | . |
| 2005-01-18 | 659.17 |
| 2005-01-19 | 661.57 |
| 2005-01-20 | 656.99 |
| 2005-01-21 | 657.34 |
| 2005-01-24 | 652.21 |
| 2005-01-25 | 638.95 |
| 2005-01-26 | 639.20 |
| 2005-01-27 | 632.81 |
#2005-01-28| 636.18
#2005-01-31| 635.13
#2005-02-01| 639.75
#2005-02-02| 646.56
#2005-02-03| 646.76
#2005-02-04| 657.80
#2005-02-07| 655.32
#2005-02-08| 657.38
#2005-02-09| 662.38
#2005-02-10| 666.11
#2005-02-11| 669.01
#2005-02-14| 669.57
#2005-02-15| 671.21
#2005-02-16| 673.76
#2005-02-17| 674.02
#2005-02-18| 669.05
#2005-02-21| .
#2005-02-22| 651.84
#2005-02-23| 651.11
#2005-02-24| 649.32
#2005-02-25| 661.87
#2005-02-28| 656.48
#2005-03-01| 662.78
#2005-03-02| 659.89
#2005-03-03| 662.62
#2005-03-04| 676.41
#2005-03-07| 680.37
#2005-03-08| 676.50
#2005-03-09| 656.81
#2005-03-10| 662.94
#2005-03-11| 654.14
#2005-03-14| 662.69
#2005-03-15| 660.39
#2005-03-16| 653.45
#2005-03-17| 660.11
#2005-03-18| 655.44
#2005-03-21| 651.52
#2005-03-22| 640.84
#2005-03-23| 637.39
#2005-03-24| 639.80
#2005-03-25| .
#2005-03-28| 635.38
#2005-03-29| 636.00
#2005-03-30| 645.03
#2005-03-31| 644.19
#2005-04-01| 643.82
#2005-04-04| 640.75
#2005-04-05| 638.92
#2005-04-06| 641.72
#2005-04-07| 647.57
#2005-04-08| 643.64
#2005-04-11| 645.18
#2005-04-12| 654.18
#2005-04-13| 652.99
#2005-04-14| 648.06
#2005-04-15| 646.18
#2005-04-18| 648.11
#2005-04-19| 651.82
#2005-04-20| 649.59
#2005-04-21| 653.33
#2005-04-22| 656.57
#2005-04-25| 664.35
#2005-04-26| 663.44
#2005-04-27| 668.78
#2005-04-28| 664.24
#2005-04-29| 674.85
#2005-05-02| 673.50
#2005-05-03| 671.47
#2005-05-04| 677.76
#2005-05-05| 682.33
#2005-05-06| 676.71
#2005-05-09| 689.27
#2005-05-10| 688.11
#2005-05-11| 689.08
#2005-05-12| 682.98
#2005-05-13| 675.96
#2005-05-16| 683.64
#2005-05-17| 687.80
#2005-05-18| 695.42
#2005-05-19| 704.29
#2005-05-20| 706.96
#2005-05-23| 708.21
#2005-05-24| 699.23
#2005-05-25| 690.95
#2005-05-26| 689.32
#2005-05-27| 693.22
#2005-05-30| .
#2005-05-31| 698.54
#2005-06-01| 707.65
#2005-06-02| 704.15
#2005-06-03| 703.35
#2005-06-06| 709.47
#2005-06-07| 715.33
#2005-06-08| 719.15
#2005-06-09| 718.63
#2005-06-10| 718.27
#2005-06-13| 721.91
#2005-06-14| 727.72
#2005-06-15| 727.41
#2005-06-16| 727.29
#2005-06-17| 734.88
#2005-06-20| 734.11
#2005-06-21| 727.06
#2005-06-22| 726.83
#2005-06-23| 726.09
#2005-06-24| 722.75
#2005-06-27| 722.48
#2005-06-28| 726.36
#2005-06-29| 727.90
#2005-06-30| 728.71
#2005-07-01| 734.19
#2005-07-04| .
#2005-07-05| 741.30
#2005-07-06| 739.14
#2005-07-07| 742.51
#2005-07-08| 753.28
#2005-07-11| 762.20
#2005-07-12| 762.34
#2005-07-13| 757.07
#2005-07-14| 745.35
#2005-07-15| 748.50
#2005-07-18| 749.72
#2005-07-19| 754.93
#2005-07-20| 760.60
#2005-07-21| 750.79
#2005-07-22| 756.52
#2005-07-25| 758.75
#2005-07-26| 765.82
#2005-07-27| 767.89
#2005-07-28| 777.07
#2005-07-29| 775.69
#2005-08-01| 776.10
#2005-08-02| 782.44
#2005-08-03| 780.92
#2005-08-04| 767.86
#2005-08-05| 742.86
#2005-08-08| 717.33
#2005-08-09| 723.29
#2005-08-10| 727.08
#2005-08-11| 734.95
#2005-08-12| 737.08
#2005-08-15| 743.27
#2005-08-16| 746.77
#2005-08-17| 739.75
#2005-08-18| 733.92
#2005-08-19| 730.91
#2005-08-22| 735.44
#2005-08-23| 736.14
#2005-08-24| 738.92
#2005-08-25| 741.94
#2005-08-26| 732.32
#2005-08-29| 730.73
#2005-08-30| 733.26
#2005-08-31| 749.09
#2005-09-01| 753.10
#2005-09-02| 751.11
#2005-09-05| .
#2005-09-06| 767.58
#2005-09-07| 762.98
#2005-09-08| 760.48
#2005-09-09| 764.66
#2005-09-12| 761.32
#2005-09-13| 757.37
#2005-09-14| 756.43
#2005-09-15| 758.35
#2005-09-16| 757.44
#2005-09-19| 751.75
#2005-09-20| 747.42
#2005-09-21| 732.69
#2005-09-22| 735.00
#2005-09-23| 735.59
#2005-09-26| 739.02
#2005-09-27| 737.16
#2005-09-28| 732.73
#2005-09-29| 743.59
#2005-09-30| 754.47
#2005-10-03| 757.16
#2005-10-04| 743.89
#2005-10-05| 731.07
#2005-10-06| 727.88
#2005-10-07| 723.22
#2005-10-10| 714.94
#2005-10-11| 710.28
#2005-10-12| 698.65
#2005-10-13| 695.77
#2005-10-14| 710.13
#2005-10-17| 713.75
#2005-10-18| 706.19
#2005-10-19| 713.94
#2005-10-20| 704.12
#2005-10-21| 711.45
#2005-10-24| 723.46
#2005-10-25| 721.14
#2005-10-26| 716.42
#2005-10-27| 709.04
#2005-10-28| 727.98
#2005-10-31| 734.82
#2005-11-01| 720.23
#2005-11-02| 727.34
#2005-11-03| 723.76
#2005-11-04| 721.58
#2005-11-07| 725.10
#2005-11-08| 721.52
#2005-11-09| 728.78
#2005-11-10| 742.67
#2005-11-11| 747.77
#2005-11-14| 744.49
#2005-11-15| 742.43
#2005-11-16| 741.03
#2005-11-17| 751.24
#2005-11-18| 755.12
#2005-11-21| 759.31
#2005-11-22| 767.28
#2005-11-23| 772.47
#2005-11-24| .
#2005-11-25| 773.94
#2005-11-28| 767.63
#2005-11-29| 769.80
#2005-11-30| 765.66
#2005-12-01| 774.01
#2005-12-02| 773.05
#2005-12-05| 767.75
#2005-12-06| 766.57
#2005-12-07| 761.86
#2005-12-08| 766.77
#2005-12-09| 769.68
#2005-12-12| 769.25
#2005-12-13| 773.56
#2005-12-14| 775.53
#2005-12-15| 769.90
#2005-12-16| 771.11
#2005-12-19| 763.39
#2005-12-20| 762.32
#2005-12-21| 767.45
#2005-12-22| 772.07
#2005-12-23| 775.08
#2005-12-26| .
#2005-12-27| 773.58
#2005-12-28| 773.73
#2005-12-29| 769.50
#2005-12-30| 766.41
#2006-01-02| .
#2006-01-03| 782.18
#2006-01-04| 784.73
#2006-01-05| 791.55
#2006-01-06| 798.92
#2006-01-09| 804.74
#2006-01-10| 811.19
#2006-01-11| 809.77
#2006-01-12| 808.00
#2006-01-13| 795.74
#2006-01-16| .
#2006-01-17| 794.47
#2006-01-18| 793.23
#2006-01-19| 804.04
#2006-01-20| 795.13
#2006-01-23| 800.99
#2006-01-24| 805.07
#2006-01-25| 804.92
#2006-01-26| 807.19
#2006-01-27| 817.76
#2006-01-30| 814.99
#2006-01-31| 816.67
#2006-02-01| 820.69
#2006-02-02| 817.51
#2006-02-03| 808.68
#2006-02-06| 813.46
#2006-02-07| 805.53
#2006-02-08| 801.72
#2006-02-09| 806.10
#2006-02-10| 804.46
#2006-02-13| 803.99
#2006-02-14| 808.33
#2006-02-15| 814.94
#2006-02-16| 821.09
#2006-02-17| 828.22
#2006-02-20| .
#2006-02-21| 830.65
#2006-02-22| 839.12
#2006-02-23| 838.19
#2006-02-24| 834.54
#2006-02-27| 835.93
#2006-02-28| 832.81
#2006-03-01| 837.21
#2006-03-02| 836.26
#2006-03-03| 831.89
#2006-03-06| 845.61
#2006-03-07| 835.30
#2006-03-08| 838.50
#2006-03-09| 845.76
#2006-03-10| 852.13
#2006-03-13| 848.91
#2006-03-14| 855.48
#2006-03-15| 871.47
#2006-03-16| 878.83
#2006-03-17| 886.94
#2006-03-20| 873.05
#2006-03-21| 863.36
#2006-03-22| 865.53
#2006-03-23| 866.96
#2006-03-24| 864.42
#2006-03-27| 856.59
#2006-03-28| 867.04
#2006-03-29| 884.39
#2006-03-30| 872.89
#2006-03-31| 874.79
#2006-04-03| 859.43
#2006-04-04| 855.42
#2006-04-05| 864.15
#2006-04-06| 860.07
#2006-04-07| 848.53
#2006-04-10| 839.35
#2006-04-11| 835.69
#2006-04-12| 835.03
#2006-04-13| 824.95
#2006-04-14| .
#2006-04-17| 823.24
#2006-04-18| 843.05
#2006-04-19| 852.32
#2006-04-20| 851.44
#2006-04-21| 852.70
#2006-04-24| 847.33
#2006-04-25| 842.56
#2006-04-26| 839.85
#2006-04-27| 846.26
#2006-04-28| 849.03
#2006-05-01| 839.68
#2006-05-02| 832.37
#2006-05-03| 833.36
#2006-05-04| 843.39
#2006-05-05| 855.93
#2006-05-08| 860.14
#2006-05-09| 860.41
#2006-05-10| 861.02
#2006-05-11| 842.53
#2006-05-12| 830.96
#2006-05-15| 838.88
#2006-05-16| 835.18
#2006-05-17| 819.34
#2006-05-18| 814.37
#2006-05-19| 814.15
#2006-05-22| 808.48
#2006-05-23| 803.24
#2006-05-24| 801.61
#2006-05-25| 821.74
#2006-05-26| 829.01
#2006-05-29| .
#2006-05-30| 822.66
#2006-05-31| 821.44
#2006-06-01| 838.81
#2006-06-02| 848.16
#2006-06-05| 850.19
#2006-06-06| 841.65
#2006-06-07| 843.17
#2006-06-08| 838.54
#2006-06-09| 846.23
#2006-06-12| 834.18
#2006-06-13| 825.62
#2006-06-14| 820.35
#2006-06-15| 834.47
#2006-06-16| 834.11
#2006-06-19| 828.34
#2006-06-20| 823.37
#2006-06-21| 832.95
#2006-06-22| 826.13
#2006-06-23| 822.80
#2006-06-26| 830.46
#2006-06-27| 828.09
#2006-06-28| 832.35
#2006-06-29| 849.77
#2006-06-30| 858.88
#2006-07-03| 869.23
#2006-07-04| .
#2006-07-05| 870.04
#2006-07-06| 872.03
#2006-07-07| 868.83
#2006-07-10| 876.23
#2006-07-11| 875.36
#2006-07-12| 878.28
#2006-07-13| 867.14
#2006-07-14| 857.21
#2006-07-17| 855.36
#2006-07-18| 863.62
#2006-07-19| 881.36
#2006-07-20| 873.83
#2006-07-21| 859.50
#2006-07-24| 874.33
#2006-07-25| 880.16
#2006-07-26| 886.11
#2006-07-27| 882.65
#2006-07-28| 894.10
#2006-07-31| 888.54
#2006-08-01| 885.31
#2006-08-02| 885.60
#2006-08-03| 895.02
#2006-08-04| 907.32
#2006-08-07| 899.83
#2006-08-08| 885.92
#2006-08-09| 879.73
#2006-08-10| 879.10
#2006-08-11| 872.89
#2006-08-14| 879.29
#2006-08-15| 889.46
#2006-08-16| 891.96
#2006-08-17| 893.52
#2006-08-18| 894.30
#2006-08-21| 898.69
#2006-08-22| 907.16
#2006-08-23| 900.00
#2006-08-24| 903.19
#2006-08-25| 901.38
#2006-08-28| 911.85
#2006-08-29| 912.21
#2006-08-30| 920.54
#2006-08-31| 921.67
#2006-09-01| 919.42
#2006-09-04| .
#2006-09-05| 927.62
#2006-09-06| 923.72
#2006-09-07| 916.62
#2006-09-08| 924.05
#2006-09-11| 927.85
#2006-09-12| 940.10
#2006-09-13| 944.55
#2006-09-14| 940.32
#2006-09-15| 945.80
#2006-09-18| 938.88
#2006-09-19| 945.21
#2006-09-20| 941.69
#2006-09-21| 933.16
#2006-09-22| 937.50
#2006-09-25| 937.22
#2006-09-26| 935.92
#2006-09-27| 943.74
#2006-09-28| 941.57
#2006-09-29| 940.97
#2006-10-02| 941.50
#2006-10-03| 948.65
#2006-10-04| 957.78
#2006-10-05| 964.75
#2006-10-06| 957.67
#2006-10-09| 964.60
#2006-10-10| 964.84
#2006-10-11| 960.48
#2006-10-12| 969.13
#2006-10-13| 977.41
#2006-10-16| 981.98
#2006-10-17| 978.18
#2006-10-18| 982.80
#2006-10-19| 980.44
#2006-10-20| 980.42
#2006-10-23| 985.04
#2006-10-24| 981.92
#2006-10-25| 986.42
#2006-10-26| 998.08
#2006-10-27| 992.87
#2006-10-30| 997.11
#2006-10-31|1000.93
#2006-11-01| 990.79
#2006-11-02| 974.11
#2006-11-03| 963.74
#2006-11-06| 971.85
#2006-11-07| 964.08
#2006-11-08| 966.43
#2006-11-09| 969.13
#2006-11-10| 974.30
#2006-11-13| 974.69
#2006-11-14| 987.42
#2006-11-15| 986.94
#2006-11-16| 993.52
#2006-11-17| 991.17
#2006-11-20|1022.15
#2006-11-21|1040.07
#2006-11-22|1042.88
#2006-11-23| .
#2006-11-24|1047.97
#2006-11-27|1024.12
#2006-11-28|1024.50
#2006-11-29|1040.26
#2006-11-30|1051.50
#2006-12-01|1048.90
#2006-12-04|1061.83
#2006-12-05|1056.93
#2006-12-06|1050.55
#2006-12-07|1045.02
#2006-12-08|1046.18
#2006-12-11|1047.97
#2006-12-12|1044.14
#2006-12-13|1037.84
#2006-12-14|1038.93
#2006-12-15|1033.66
#2006-12-18|1028.63
#2006-12-19|1019.97
#2006-12-20|1028.48
#2006-12-21|1018.52
#2006-12-22|1010.52
#2006-12-25| .
#2006-12-26|1016.91
#2006-12-27|1027.21
#2006-12-28|1031.72
#2006-12-29|1035.11
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1034.06
#2007-01-04|1033.33
#2007-01-05|1018.07
#2007-01-08|1018.62
#2007-01-09|1031.37
#2007-01-10|1045.41
#2007-01-11|1060.02
#2007-01-12|1064.31
#2007-01-15| .
#2007-01-16|1080.58
#2007-01-17|1081.72
#2007-01-18|1077.85
#2007-01-19|1087.82
#2007-01-22|1082.94
#2007-01-23|1088.94
#2007-01-24|1104.80
#2007-01-25|1110.84
#2007-01-26|1113.40
#2007-01-29|1116.28
#2007-01-30|1119.77
#2007-01-31|1128.76
#2007-02-01|1132.55
#2007-02-02|1136.94
#2007-02-05|1138.46
#2007-02-06|1154.25
#2007-02-07|1174.65
#2007-02-08|1166.58
#2007-02-09|1152.16
#2007-02-12|1131.40
#2007-02-13|1152.74
#2007-02-14|1149.74
#2007-02-15|1158.73
#2007-02-16|1155.50
#2007-02-19| .
#2007-02-20|1164.81
#2007-02-21|1162.94
#2007-02-22|1155.96
#2007-02-23|1140.79
#2007-02-26|1136.49
#2007-02-27|1100.08
#2007-02-28|1105.81
#2007-03-01|1098.37
#2007-03-02|1078.22
#2007-03-05|1039.17
#2007-03-06|1074.24
#2007-03-07|1060.23
#2007-03-08|1076.81
#2007-03-09|1089.43
#2007-03-12|1094.37
#2007-03-13|1065.74
#2007-03-14|1069.46
#2007-03-15|1079.98
#2007-03-16|1072.08
#2007-03-19|1083.64
#2007-03-20|1084.72
#2007-03-21|1100.81
#2007-03-22|1098.85
#2007-03-23|1100.44
#2007-03-26|1086.81
#2007-03-27|1072.26
#2007-03-28|1064.30
#2007-03-29|1065.66
#2007-03-30|1078.02
#2007-04-02|1085.61
#2007-04-03|1095.87
#2007-04-04|1090.04
#2007-04-05|1090.67
#2007-04-06| .
#2007-04-09|1093.36
#2007-04-10|1096.43
#2007-04-11|1079.73
#2007-04-12|1074.34
#2007-04-13|1082.56
#2007-04-16|1085.21
#2007-04-17|1099.91
#2007-04-18|1097.02
#2007-04-19|1089.89
#2007-04-20|1097.65
#2007-04-23|1109.34
#2007-04-24|1100.40
#2007-04-25|1102.70
#2007-04-26|1100.48
#2007-04-27|1100.80
#2007-04-30|1081.10
#2007-05-01|1071.53
#2007-05-02|1086.56
#2007-05-03|1088.93
#2007-05-04|1081.19
#2007-05-07|1085.23
#2007-05-08|1080.73
#2007-05-09|1090.82
#2007-05-10|1075.44
#2007-05-11|1088.59
#2007-05-14|1082.27
#2007-05-15|1068.00
#2007-05-16|1058.48
#2007-05-17|1042.35
#2007-05-18|1031.67
#2007-05-21|1038.87
#2007-05-22|1050.29
#2007-05-23|1040.47
#2007-05-24|1020.37
#2007-05-25|1029.26
#2007-05-28| .
#2007-05-29|1063.93
#2007-05-30|1089.31
#2007-05-31|1085.39
#2007-06-01|1084.69
#2007-06-04|1091.24
#2007-06-05|1072.05
#2007-06-06|1065.45
#2007-06-07|1031.65
#2007-06-08|1045.31
#2007-06-11|1029.36
#2007-06-12|1011.94
#2007-06-13|1033.81
#2007-06-14|1025.11
#2007-06-15|1037.08
#2007-06-18|1020.30
#2007-06-19|1023.69
#2007-06-20|1002.49
#2007-06-21|1002.18
#2007-06-22| 995.33
#2007-06-25| 977.57
#2007-06-26| 975.23
#2007-06-27| 997.02
#2007-06-28| 993.75
#2007-06-29| 989.83
#2007-07-02|1013.56
#2007-07-03|1012.90
#2007-07-04| .
#2007-07-05|1024.89
#2007-07-06|1026.59
#2007-07-09|1024.51
#2007-07-10| 998.85
#2007-07-11| 995.22
#2007-07-12|1011.68
#2007-07-13|1022.68
#2007-07-16|1015.19
#2007-07-17|1007.93
#2007-07-18|1003.72
#2007-07-19|1009.63
#2007-07-20| 990.07
#2007-07-23| 974.96
#2007-07-24| 951.21
#2007-07-25| 946.90
#2007-07-26| 926.40
#2007-07-27| 905.51
#2007-07-30| 915.60
#2007-07-31| 912.09
#2007-08-01| 915.56
#2007-08-02| 927.32
#2007-08-03| 899.98
#2007-08-06| 921.20
#2007-08-07| 928.92
#2007-08-08| 960.85
#2007-08-09| 956.57
#2007-08-10| 929.89
#2007-08-13| 926.15
#2007-08-14| 891.95
#2007-08-15| 878.00
#2007-08-16| 902.93
#2007-08-17| 928.08
#2007-08-20| 944.27
#2007-08-21| 957.34
#2007-08-22| 965.92
#2007-08-23| 956.63
#2007-08-24| 955.45
#2007-08-27| 939.87
#2007-08-28| 910.77
#2007-08-29| 932.99
#2007-08-30| 938.15
#2007-08-31| 956.05
#2007-09-03| .
#2007-09-04| 969.52
#2007-09-05| 947.69
#2007-09-06| 952.26
#2007-09-07| 932.37
#2007-09-10| 921.55
#2007-09-11| 933.71
#2007-09-12| 934.06
#2007-09-13| 952.39
#2007-09-14| 956.33
#2007-09-17| 952.28
#2007-09-18| 984.52
#2007-09-19|1002.01
#2007-09-20| 984.29
#2007-09-21| 988.32
#2007-09-24|1003.25
#2007-09-25| 990.03
#2007-09-26| 997.32
#2007-09-27|1007.30
#2007-09-28|1004.45
#2007-10-01|1021.67
#2007-10-02|1037.05
#2007-10-03|1034.36
#2007-10-04|1039.69
#2007-10-05|1062.22
#2007-10-08|1047.92
#2007-10-09|1054.03
#2007-10-10|1051.71
#2007-10-11|1046.38
#2007-10-12|1038.89
#2007-10-15|1017.76
#2007-10-16|1001.44
#2007-10-17|1000.03
#2007-10-18|1001.73
#2007-10-19| 970.53
#2007-10-22| 980.81
#2007-10-23| 992.88
#2007-10-24| 985.45
#2007-10-25| 985.86
#2007-10-26| 998.00
#2007-10-29| 992.82
#2007-10-30| 999.12
#2007-10-31|1016.05
#2007-11-01| 983.12
#2007-11-02| 958.43
#2007-11-05| 947.47
#2007-11-06| 956.02
#2007-11-07| 926.53
#2007-11-08| 930.32
#2007-11-09| 924.29
#2007-11-12| 922.27
#2007-11-13| 952.84
#2007-11-14| 938.69
#2007-11-15| 929.79
#2007-11-16| 919.34
#2007-11-19| 897.73
#2007-11-20| 881.16
#2007-11-21| 874.81
#2007-11-22| .
#2007-11-23| 891.57
#2007-11-26| 852.62
#2007-11-27| 869.73
#2007-11-28| 905.49
#2007-11-29| 903.75
#2007-11-30| 922.23
#2007-12-03| 914.32
#2007-12-04| 889.69
#2007-12-05| 918.78
#2007-12-06| 947.79
#2007-12-07| 945.03
#2007-12-10| 966.36
#2007-12-11| 914.21
#2007-12-12| 914.88
#2007-12-13| 905.85
#2007-12-14| 881.08
#2007-12-17| 860.59
#2007-12-18| 865.79
#2007-12-19| 878.40
#2007-12-20| 875.05
#2007-12-21| 887.14
#2007-12-24| 916.13
#2007-12-25| .
#2007-12-26| 901.98
#2007-12-27| 883.06
#2007-12-28| 874.57
#2007-12-31| 882.39
#2008-01-01| .
#2008-01-02| 875.04
#2008-01-03| 850.68
#2008-01-04| 820.13
#2008-01-07| 822.98
#2008-01-08| 795.73
#2008-01-09| 804.48
#2008-01-10| 815.32
#2008-01-11| 813.05
#2008-01-14| 810.27
#2008-01-15| 788.91
#2008-01-16| 800.16
#2008-01-17| 784.66
#2008-01-18| 774.84
#2008-01-21| .
#2008-01-22| 800.85
#2008-01-23| 859.97
#2008-01-24| 850.00
#2008-01-25| 839.35
#2008-01-28| 867.13
#2008-01-29| 862.81
#2008-01-30| 846.81
#2008-01-31| 865.56
#2008-02-01| 899.80
#2008-02-04| 887.65
#2008-02-05| 853.51
#2008-02-06| 844.10
#2008-02-07| 857.11
#2008-02-08| 833.84
#2008-02-11| 822.73
#2008-02-12| 840.83
#2008-02-13| 845.57
#2008-02-14| 830.71
#2008-02-15| 836.55
#2008-02-18| .
#2008-02-19| 829.07
#2008-02-20| 839.47
#2008-02-21| 822.18
#2008-02-22| 841.17
#2008-02-25| 865.42
#2008-02-26| 866.57
#2008-02-27| 861.64
#2008-02-28| 845.92
#2008-02-29| 829.68
#2008-03-03| 832.11
#2008-03-04| 826.16
#2008-03-05| 827.46
#2008-03-06| 792.04
#2008-03-07| 799.90
#2008-03-10| 782.34
#2008-03-11| 831.91
#2008-03-12| 817.39
#2008-03-13| 826.12
#2008-03-14| 810.60
#2008-03-17| 804.68
#2008-03-18| 845.13
#2008-03-19| 834.36
#2008-03-20| 865.78
#2008-03-21| .
#2008-03-24| 883.72
#2008-03-25| 889.66
#2008-03-26| 868.42
#2008-03-27| 859.82
#2008-03-28| 850.62
#2008-03-31| 856.14
#2008-04-01| 901.08
#2008-04-02| 900.66
#2008-04-03| 916.43
#2008-04-04| 901.42
#2008-04-07| 904.49
#2008-04-08| 890.91
#2008-04-09| 871.50
#2008-04-10| 879.49
#2008-04-11| 866.93
#2008-04-14| 860.01
#2008-04-15| 869.46
#2008-04-16| 900.93
#2008-04-17| 907.69
#2008-04-18| 909.25
#2008-04-21| 901.53
#2008-04-22| 898.96
#2008-04-23| 909.53
#2008-04-24| 929.36
#2008-04-25| 932.75
#2008-04-28| 931.90
#2008-04-29| 918.54
#2008-04-30| 910.04
#2008-05-01| 934.89
#2008-05-02| 935.19
#2008-05-05| 932.85
#2008-05-06| 939.34
#2008-05-07| 912.84
#2008-05-08| 912.47
#2008-05-09| 905.96
#2008-05-12| 926.29
#2008-05-13| 926.97
#2008-05-14| 934.17
#2008-05-15| 946.90
#2008-05-16| 943.00
#2008-05-19| 945.70
#2008-05-20| 930.33
#2008-05-21| 909.61
#2008-05-22| 906.43
#2008-05-23| 899.40
#2008-05-26| .
#2008-05-27| 910.89
#2008-05-28| 913.72
#2008-05-29| 925.67
#2008-05-30| 921.73
#2008-06-02| 906.32
#2008-06-03| 909.38
#2008-06-04| 913.28
#2008-06-05| 933.38
#2008-06-06| 896.97
#2008-06-09| 878.03
#2008-06-10| 882.66
#2008-06-11| 864.67
#2008-06-12| 870.51
#2008-06-13| 887.29
#2008-06-16| 900.50
#2008-06-17| 874.39
#2008-06-18| 861.41
#2008-06-19| 880.62
#2008-06-20| 856.94
#2008-06-23| 840.11
#2008-06-24| 843.53
#2008-06-25| 857.61
#2008-06-26| 826.86
#2008-06-27| 819.14
#2008-06-30| 818.43
#2008-07-01| 817.92
#2008-07-02| 802.08
#2008-07-03| 799.71
#2008-07-04| .
#2008-07-07| 780.20
#2008-07-08| 828.81
#2008-07-09| 776.97
#2008-07-10| 790.04
#2008-07-11| 787.15
#2008-07-14| 761.55
#2008-07-15| 757.82
#2008-07-16| 803.59
#2008-07-17| 820.76
#2008-07-18| 822.99
#2008-07-21| 825.38
#2008-07-22| 850.04
#2008-07-23| 869.31
#2008-07-24| 812.06
#2008-07-25| 829.83
#2008-07-28| 806.65
#2008-07-29| 850.42
#2008-07-30| 845.34
#2008-07-31| 836.67
#2008-08-01| 836.08
#2008-08-04| 824.49
#2008-08-05| 861.68
#2008-08-06| 855.03
#2008-08-07| 833.33
#2008-08-08| 865.96
#2008-08-11| 881.85
#2008-08-12| 857.70
#2008-08-13| 841.95
#2008-08-14| 856.21
#2008-08-15| 855.34
#2008-08-18| 839.01
#2008-08-19| 820.01
#2008-08-20| 823.50
#2008-08-21| 814.95
#2008-08-22| 840.77
#2008-08-25| 814.31
#2008-08-26| 823.01
#2008-08-27| 829.15
#2008-08-28| 858.35
#2008-08-29| 848.29
#2008-09-01| .
#2008-09-02| 854.58
#2008-09-03| 865.82
#2008-09-04| 838.34
#2008-09-05| 842.56
#2008-09-08| 879.86
#2008-09-09| 843.90
#2008-09-10| 849.73
#2008-09-11| 854.81
#2008-09-12| 864.37
#2008-09-15| 784.46
#2008-09-16| 829.64
#2008-09-17| 782.00
#2008-09-18| 863.75
#2008-09-19| 881.00
#2008-09-22| 805.78
#2008-09-23| 810.36
#2008-09-24| 800.42
#2008-09-25| 816.49
#2008-09-26| 838.70
#2008-09-29| 773.74
#2008-09-30| 822.06
#2008-10-01| 805.75
#2008-10-02| 752.60
#2008-10-03| 716.84
#2008-10-06| 688.60
#2008-10-07| 639.10
#2008-10-08| 634.55
#2008-10-09| 571.38
#2008-10-10| 648.66
#2008-10-13| 673.95
#2008-10-14| 634.54
#2008-10-15| 552.89
#2008-10-16| 577.65
#2008-10-17| 577.23
#2008-10-20| 583.12
#2008-10-21| 561.02
#2008-10-22| 514.90
#2008-10-23| 508.98
#2008-10-24| 477.37
#2008-10-27| 450.73
#2008-10-28| 528.68
#2008-10-29| 517.17
#2008-10-30| 533.96
#2008-10-31| 563.27
#2008-11-03| 545.74
#2008-11-04| 578.97
#2008-11-05| 523.76
#2008-11-06| 499.88
#2008-11-07| 529.66
#2008-11-10| 485.47
#2008-11-11| 476.34
#2008-11-12| 442.02
#2008-11-13| 487.95
#2008-11-14| 440.28
#2008-11-17| 422.75
#2008-11-18| 419.28
#2008-11-19| 369.05
#2008-11-20| 335.85
#2008-11-21| 359.17
#2008-11-24| 421.54
#2008-11-25| 429.68
#2008-11-26| 447.77
#2008-11-27| .
#2008-11-28| 443.95
#2008-12-01| 364.79
#2008-12-02| 404.91
#2008-12-03| 423.33
#2008-12-04| 411.62
#2008-12-05| 451.51
#2008-12-08| 494.33
#2008-12-09| 455.26
#2008-12-10| 486.29
#2008-12-11| 416.56
#2008-12-12| 457.16
#2008-12-15| 441.06
#2008-12-16| 498.67
#2008-12-17| 502.96
#2008-12-18| 466.48
#2008-12-19| 490.26
#2008-12-22| 474.04
#2008-12-23| 473.02
#2008-12-24| 476.63
#2008-12-25| .
#2008-12-26| 481.12
#2008-12-29| 456.82
#2008-12-30| 477.24
#2008-12-31| 497.85
#2009-01-01| .
#2009-01-02| 486.46
#2009-01-05| 480.44
#2009-01-06| 508.44
#2009-01-07| 488.47
#2009-01-08| 485.75
#2009-01-09| 466.39
#2009-01-12| 438.09
#2009-01-13| 449.45
#2009-01-14| 425.86
#2009-01-15| 437.28
#2009-01-16| 454.69
#2009-01-19| .
#2009-01-20| 405.76
#2009-01-21| 443.18
#2009-01-22| 423.36
#2009-01-23| 435.99
#2009-01-26| 435.78
#2009-01-27| 442.57
#2009-01-28| 477.52
#2009-01-29| 439.74
#2009-01-30| 424.33
#2009-02-02| 431.42
#2009-02-03| 427.47
#2009-02-04| 419.96
#2009-02-05| 413.66
#2009-02-06| 440.86
#2009-02-09| 447.72
#2009-02-10| 409.00
#2009-02-11| 415.09
#2009-02-12| 408.12
#2009-02-13| 388.12
#2009-02-16| .
#2009-02-17| 362.94
#2009-02-18| 364.87
#2009-02-19| 349.02
#2009-02-20| 366.99
#2009-02-23| 341.96
#2009-02-24| 370.31
#2009-02-25| 362.06
#2009-02-26| 347.39
#2009-02-27| 340.94
#2009-03-02| 314.80
#2009-03-03| 317.41
#2009-03-04| 323.90
#2009-03-05| 303.49
#2009-03-06| 300.50
#2009-03-09| 306.78
#2009-03-10| 348.29
#2009-03-11| 341.94
#2009-03-12| 367.85
#2009-03-13| 361.27
#2009-03-16| 336.27
#2009-03-17| 360.48
#2009-03-18| 375.46
#2009-03-19| 355.76
#2009-03-20| 327.93
#2009-03-23| 378.09
#2009-03-24| 352.71
#2009-03-25| 358.00
#2009-03-26| 367.12
#2009-03-27| 349.85
#2009-03-30| 329.67
#2009-03-31| 353.26
#2009-04-01| 350.27
#2009-04-02| 374.13
#2009-04-03| 403.33
#2009-04-06| 398.60
#2009-04-07| 366.43
#2009-04-08| 374.89
#2009-04-09| 420.78
#2009-04-10| .
#2009-04-13| 422.83
#2009-04-14| 390.97
#2009-04-15| 420.66
#2009-04-16| 433.84
#2009-04-17| 438.37
#2009-04-20| 393.17
#2009-04-21| 429.12
#2009-04-22| 411.71
#2009-04-23| 431.67
#2009-04-24| 451.68
#2009-04-27| 424.70
#2009-04-28| 429.09
#2009-04-29| 446.32
#2009-04-30| 447.66
#2009-05-01| 430.66
#2009-05-04| 463.01
#2009-05-05| 448.91
#2009-05-06| 465.80
#2009-05-07| 442.86
#2009-05-08| 473.64
#2009-05-11| 453.52
#2009-05-12| 450.89
#2009-05-13| 425.45
#2009-05-14| 439.47
#2009-05-15| 424.01
#2009-05-18| 455.12
#2009-05-19| 447.59
#2009-05-20| 442.52
#2009-05-21| 441.58
#2009-05-22| 433.60
#2009-05-25| .
#2009-05-26| 457.33
#2009-05-27| 441.50
#2009-05-28| 451.95
#2009-05-29| 461.59
#2009-06-01| 478.53
#2009-06-02| 471.79
#2009-06-03| 470.99
#2009-06-04| 482.82
#2009-06-05| 476.40
#2009-06-08| 475.54
#2009-06-09| 475.83
#2009-06-10| 466.39
#2009-06-11| 460.45
#2009-06-12| 473.17
#2009-06-15| 450.64
#2009-06-16| 446.79
#2009-06-17| 438.06
#2009-06-18| 443.85
#2009-06-19| 449.75
#2009-06-22| 424.95
#2009-06-23| 429.71
#2009-06-24| 437.81
#2009-06-25| 442.69
#2009-06-26| 445.02
#2009-06-29| 445.82
#2009-06-30| 448.55
#2009-07-01| 452.28
#2009-07-02| 428.32
#2009-07-03| .
#2009-07-06| 441.72
#2009-07-07| 425.04
#2009-07-08| 419.79
#2009-07-09| 414.68
#2009-07-10| 414.11
#2009-07-13| 430.44
#2009-07-14| 435.51
#2009-07-15| 450.94
#2009-07-16| 454.86
#2009-07-17| 444.16
#2009-07-20| 460.29
#2009-07-21| 458.48
#2009-07-22| 459.67
#2009-07-23| 476.97
#2009-07-24| 479.41
#2009-07-27| 486.69
#2009-07-28| 483.78
#2009-07-29| 479.21
#2009-07-30| 496.83
#2009-07-31| 498.20
#2009-08-03| 507.02
#2009-08-04| 528.97
#2009-08-05| 546.00
#2009-08-06| 539.41
#2009-08-07| 563.91
#2009-08-10| 551.32
#2009-08-11| 536.39
#2009-08-12| 540.39
#2009-08-13| 540.51
#2009-08-14| 536.85
#2009-08-17| 509.51
#2009-08-18| 518.37
#2009-08-19| 514.71
#2009-08-20| 532.69
#2009-08-21| 545.30
#2009-08-24| 541.04
#2009-08-25| 545.58
#2009-08-26| 547.08
#2009-08-27| 550.92
#2009-08-28| 554.74
#2009-08-31| 547.03
#2009-09-01| 522.43
#2009-09-02| 512.84
#2009-09-03| 522.28
#2009-09-04| 529.30
#2009-09-07| .
#2009-09-08| 546.32
#2009-09-09| 554.94
#2009-09-10| 560.14
#2009-09-11| 559.14
#2009-09-14| 572.65
#2009-09-15| 582.71
#2009-09-16| 605.53
#2009-09-17| 604.48
#2009-09-18| 606.74
#2009-09-21| 594.59
#2009-09-22| 614.15
#2009-09-23| 593.19
#2009-09-24| 572.48
#2009-09-25| 572.57
#2009-09-28| 595.65
#2009-09-29| 583.72
#2009-09-30| 580.77
#2009-10-01| 555.12
#2009-10-02| 549.79
#2009-10-05| 564.43
#2009-10-06| 565.49
#2009-10-07| 564.53
#2009-10-08| 575.85
#2009-10-09| 580.37
#2009-10-12| 580.34
#2009-10-13| 571.61
#2009-10-14| 591.92
#2009-10-15| 587.58
#2009-10-16| 572.70
#2009-10-19| 583.94
#2009-10-20| 574.11
#2009-10-21| 568.38
#2009-10-22| 583.56
#2009-10-23| 576.11
#2009-10-26| 572.91
#2009-10-27| 563.65
#2009-10-28| 539.85
#2009-10-29| 563.77
#2009-10-30| 552.64
#2009-11-02| 553.84
#2009-11-03| 561.72
#2009-11-04| 551.60
#2009-11-05| 563.26
#2009-11-06| 554.06
#2009-11-09| 578.89
#2009-11-10| 574.94
#2009-11-11| 584.97
#2009-11-12| 577.51
#2009-11-13| 584.70
#2009-11-16| 597.52
#2009-11-17| 588.77
#2009-11-18| 600.52
#2009-11-19| 586.59
#2009-11-20| 583.61
#2009-11-23| 590.20
#2009-11-24| 581.52
#2009-11-25| 584.49
#2009-11-26| .
#2009-11-27| 568.78
#2009-11-30| 588.92
#2009-12-01| 596.15
#2009-12-02| 605.10
#2009-12-03| 598.88
#2009-12-04| 613.95
#2009-12-07| 603.43
#2009-12-08| 600.54
#2009-12-09| 599.96
#2009-12-10| 600.06
#2009-12-11| 608.25
#2009-12-14| 620.02
#2009-12-15| 613.25
#2009-12-16| 617.35
#2009-12-17| 613.59
#2009-12-18| 616.32
#2009-12-21| 624.46
#2009-12-22| 630.96
#2009-12-23| 637.74
#2009-12-24| 646.63
#2009-12-25| .
#2009-12-28| 648.37
#2009-12-29| 640.85
#2009-12-30| 640.04
#2009-12-31| 628.78
#2010-01-01| .
#2010-01-04| 626.27
#2010-01-05| 628.51
#2010-01-06| 627.29
#2010-01-07| 633.67
#2010-01-08| 629.33
#2010-01-11| 632.26
#2010-01-12| 621.22
#2010-01-13| 632.28
#2010-01-14| 630.26
#2010-01-15| 625.00
#2010-01-18| .
#2010-01-19| 637.04
#2010-01-20| 629.32
#2010-01-21| 610.85
#2010-01-22| 598.02
#2010-01-25| 602.17
#2010-01-26| 597.75
#2010-01-27| 601.90
#2010-01-28| 597.38
#2010-01-29| 594.03
#2010-02-01| 604.51
#2010-02-02| 614.96
#2010-02-03| 607.71
#2010-02-04| 586.15
#2010-02-05| 597.70
#2010-02-08| 584.55
#2010-02-09| 582.29
#2010-02-10| 582.15
#2010-02-11| 587.85
#2010-02-12| 592.36
#2010-02-15| .
#2010-02-16| 608.99
#2010-02-17| 614.12
#2010-02-18| 621.85
#2010-02-19| 623.50
#2010-02-22| 625.08
#2010-02-23| 619.55
#2010-02-24| 625.67
#2010-02-25| 628.33
#2010-02-26| 630.21
#2010-03-01| 635.31
#2010-03-02| 636.96
#2010-03-03| 635.08
#2010-03-04| 637.11
#2010-03-05| 651.87
#2010-03-08| 657.64
#2010-03-09| 660.72
#2010-03-10| 663.30
#2010-03-11| 665.92
#2010-03-12| 671.64
#2010-03-15| 669.64
#2010-03-16| 684.94
#2010-03-17| 694.77
#2010-03-18| 691.75
#2010-03-19| 685.43
#2010-03-22| 692.47
#2010-03-23| 690.47
#2010-03-24| 691.90
#2010-03-25| 695.34
#2010-03-26| 692.39
#2010-03-29| 695.60
#2010-03-30| 693.46
#2010-03-31| 687.37
#2010-04-01| 691.09
#2010-04-02| .
#2010-04-05| 704.93
#2010-04-06| 717.34
#2010-04-07| 701.79
#2010-04-08| 701.52
#2010-04-09| 712.98
#2010-04-12| 707.09
#2010-04-13| 721.75
#2010-04-14| 723.26
#2010-04-15| 706.39
#2010-04-16| 690.47
#2010-04-19| 693.69
#2010-04-20| 705.67
#2010-04-21| 718.11
#2010-04-22| 727.35
#2010-04-23| 735.72
#2010-04-26| 740.31
#2010-04-27| 717.28
#2010-04-28| 719.32
#2010-04-29| 748.96
#2010-04-30| 726.37
#2010-05-03| 748.52
#2010-05-04| 730.10
#2010-05-05| 720.20
#2010-05-06| 693.40
#2010-05-07| 681.56
#2010-05-10| 725.52
#2010-05-11| 726.43
#2010-05-12| 737.44
#2010-05-13| 727.70
#2010-05-14| 704.45
#2010-05-17| 704.99
#2010-05-18| 687.33
#2010-05-19| 679.54
#2010-05-20| 647.43
#2010-05-21| 669.20
#2010-05-24| 656.42
#2010-05-25| 661.93
#2010-05-26| 660.22
#2010-05-27| 695.27
#2010-05-28| 686.06
#2010-05-31| .
#2010-06-01| 674.09
#2010-06-02| 689.04
#2010-06-03| 686.82
#2010-06-04| 650.86
#2010-06-07| 646.48
#2010-06-08| 656.57
#2010-06-09| 660.85
#2010-06-10| 688.21
#2010-06-11| 693.94
#2010-06-14| 701.87
#2010-06-15| 716.82
#2010-06-16| 712.33
#2010-06-17| 713.00
#2010-06-18| 709.64
#2010-06-21| 706.73
#2010-06-22| 686.50
#2010-06-23| 688.24
#2010-06-24| 672.37
#2010-06-25| 689.46
#2010-06-28| 681.32
#2010-06-29| 659.10
#2010-06-30| 652.66
#2010-07-01| 651.59
#2010-07-02| 639.12
#2010-07-05| .
#2010-07-06| 629.26
#2010-07-07| 658.88
#2010-07-08| 665.41
#2010-07-09| 675.75
#2010-07-12| 676.86
#2010-07-13| 692.01
#2010-07-14| 688.03
#2010-07-15| 687.15
#2010-07-16| 665.40
#2010-07-19| 674.24
#2010-07-20| 685.61
#2010-07-21| 672.63
#2010-07-22| 697.24
#2010-07-23| 704.43
#2010-07-26| 722.03
#2010-07-27| 719.23
#2010-07-28| 719.29
#2010-07-29| 713.12
#2010-07-30| 716.15
#2010-08-02| 738.14
#2010-08-03| 731.66
#2010-08-04| 735.52
#2010-08-05| 727.52
#2010-08-06| 725.14
#2010-08-09| 734.83
#2010-08-10| 726.84
#2010-08-11| 708.70
#2010-08-12| 700.62
#2010-08-13| 701.16
#2010-08-16| 701.72
#2010-08-17| 718.77
#2010-08-18| 719.22
#2010-08-19| 702.32
#2010-08-20| 700.06
#2010-08-23| 697.91
#2010-08-24| 692.58
#2010-08-25| 702.76
#2010-08-26| 698.61
#2010-08-27| 709.63
#2010-08-30| 703.51
#2010-08-31| 709.74
#2010-09-01| 732.76
#2010-09-02| 741.97
#2010-09-03| 750.51
#2010-09-06| .
#2010-09-07| 739.99
#2010-09-08| 741.99
#2010-09-09| 736.07
#2010-09-10| 739.98
#2010-09-13| 750.90
#2010-09-14| 749.68
#2010-09-15| 755.17
#2010-09-16| 750.53
#2010-09-17| 751.90
#2010-09-20| 769.00
#2010-09-21| 756.65
#2010-09-22| 749.81
#2010-09-23| 732.92
#2010-09-24| 753.43
#2010-09-27| 745.49
#2010-09-28| 749.57
#2010-09-29| 743.39
#2010-09-30| 745.01
#2010-10-01| 748.58
#2010-10-04| 754.26
#2010-10-05| 765.10
#2010-10-06| 762.13
#2010-10-07| 762.41
#2010-10-08| 764.01
#2010-10-11| 764.00
#2010-10-12| 769.91
#2010-10-13| 777.56
#2010-10-14| 774.56
#2010-10-15| 773.76
#2010-10-18| 782.75
#2010-10-19| 772.02
#2010-10-20| 789.45
#2010-10-21| 788.41
#2010-10-22| 787.80
#2010-10-25| 790.88
#2010-10-26| 784.94
#2010-10-27| 775.71
#2010-10-28| 772.20
#2010-10-29| 773.64
#2010-11-01| 780.76
#2010-11-02| 785.39
#2010-11-03| 783.78
#2010-11-04| 803.63
#2010-11-05| 812.01
#2010-11-08| 808.13
#2010-11-09| 780.46
#2010-11-10| 788.32
#2010-11-11| 782.40
#2010-11-12| 773.24
#2010-11-15| 767.91
#2010-11-16| 742.73
#2010-11-17| 749.62
#2010-11-18| 755.04
#2010-11-19| 758.86
#2010-11-22| 759.78
#2010-11-23| 753.36
#2010-11-24| 768.86
#2010-11-25| .
#2010-11-26| 764.65
#2010-11-29| 764.91
#2010-11-30| 760.75
#2010-12-01| 767.96
#2010-12-02| 779.35
#2010-12-03| 780.85
#2010-12-06| 781.27
#2010-12-07| 782.30
#2010-12-08| 770.00
#2010-12-09| 763.14
#2010-12-10| 770.37
#2010-12-13| 772.27
#2010-12-14| 765.27
#2010-12-15| 757.85
#2010-12-16| 758.87
#2010-12-17| 763.35
#2010-12-20| 773.21
#2010-12-21| 782.15
#2010-12-22| 786.78
#2010-12-23| 783.57
#2010-12-24| .
#2010-12-27| 792.28
#2010-12-28| 794.65
#2010-12-29| 797.75
#2010-12-30| 798.52
#2010-12-31| 796.92
#2011-01-03| 810.22
#2011-01-04| 795.23
#2011-01-05| 799.51
#2011-01-06| 792.66
#2011-01-07| 792.66
#2011-01-10| 791.85
#2011-01-11| 790.55
#2011-01-12| 795.39
#2011-01-13| 796.87
#2011-01-14| 803.53
#2011-01-17| .
#2011-01-18| 810.21
#2011-01-19| 799.50
#2011-01-20| 799.03
#2011-01-21| 801.29
#2011-01-24| 806.40
#2011-01-25| 813.89
#2011-01-26| 816.67
#2011-01-27| 826.86
#2011-01-28| 812.62
#2011-01-31| 823.02
#2011-02-01| 826.99
#2011-02-02| 827.43
#2011-02-03| 829.51
#2011-02-04| 821.99
#2011-02-07| 831.07
#2011-02-08| 833.21
#2011-02-09| 833.23
#2011-02-10| 835.38
#2011-02-11| 840.95
#2011-02-14| 840.78
#2011-02-15| 837.77
#2011-02-16| 841.62
#2011-02-17| 843.23
#2011-02-18| 846.15
#2011-02-21| .
#2011-02-22| 837.40
#2011-02-23| 830.50
#2011-02-24| 826.56
#2011-02-25| 842.99
#2011-02-28| 860.57
#2011-03-01| 837.38
#2011-03-02| 829.97
#2011-03-03| 840.91
#2011-03-04| 832.93
#2011-03-07| 827.46
#2011-03-08| 839.33
#2011-03-09| 838.59
#2011-03-10| 825.65
#2011-03-11| 834.99
#2011-03-14| 828.08
#2011-03-15| 822.40
#2011-03-16| 811.12
#2011-03-17| 818.90
#2011-03-18| 826.05
#2011-03-21| 835.81
#2011-03-22| 829.79
#2011-03-23| 821.51
#2011-03-24| 827.48
#2011-03-25| 831.74
#2011-03-28| 831.09
#2011-03-29| 835.03
#2011-03-30| 845.12
#2011-03-31| 851.18
#2011-04-01| 853.69
#2011-04-04| 853.50
#2011-04-05| 853.35
#2011-04-06| 853.40
#2011-04-07| 843.88
#2011-04-08| 838.83
#2011-04-11| 838.36
#2011-04-12| 835.18
#2011-04-13| 834.94
#2011-04-14| 846.18
#2011-04-15| 854.39
#2011-04-18| 845.71
#2011-04-19| 853.37
#2011-04-20| 863.05
#2011-04-21| 869.07
#2011-04-22| .
#2011-04-25| 872.82
#2011-04-26| 881.35
#2011-04-27| 884.21
#2011-04-28| 894.77
#2011-04-29| 890.36
#2011-05-02| 891.53
#2011-05-03| 884.87
#2011-05-04| 879.40
#2011-05-05| 878.63
#2011-05-06| 873.39
#2011-05-09| 877.62
#2011-05-10| 889.97
#2011-05-11| 879.22
#2011-05-12| 878.91
#2011-05-13| 870.44
#2011-05-16| 873.21
#2011-05-17| 871.97
#2011-05-18| 881.26
#2011-05-19| 883.59
#2011-05-20| 874.44
#2011-05-23| 865.61
#2011-05-24| 867.48
#2011-05-25| 871.29
#2011-05-26| 880.83
#2011-05-27| 883.78
#2011-05-30| .
#2011-05-31| 895.82
#2011-06-01| 872.58
#2011-06-02| 869.11
#2011-06-03| 871.75
#2011-06-06| 860.01
#2011-06-07| 869.12
#2011-06-08| 864.25
#2011-06-09| 857.91
#2011-06-10| 838.75
#2011-06-13| 840.27
#2011-06-14| 854.21
#2011-06-15| 839.86
#2011-06-16| 844.40
#2011-06-17| 852.37
#2011-06-20| 861.45
#2011-06-21| 868.56
#2011-06-22| 865.95
#2011-06-23| 850.87
#2011-06-24| 848.88
#2011-06-27| 854.19
#2011-06-28| 859.93
#2011-06-29| 869.17
#2011-06-30| 872.28
#2011-07-01| 886.50
#2011-07-04| .
#2011-07-05| 891.57
#2011-07-06| 896.81
#2011-07-07| 906.81
#2011-07-08| 903.50
#2011-07-11| 887.57
#2011-07-12| 889.43
#2011-07-13| 883.57
#2011-07-14| 874.60
#2011-07-15| 883.26
#2011-07-18| 875.57
#2011-07-19| 891.01
#2011-07-20| 895.85
#2011-07-21| 903.24
#2011-07-22| 906.70
#2011-07-25| 897.19
#2011-07-26| 896.92
#2011-07-27| 873.26
#2011-07-28| 871.94
#2011-07-29| 871.20
#2011-08-01| 861.78
#2011-08-02| 836.21
#2011-08-03| 832.07
#2011-08-04| 792.78
#2011-08-05| 776.40
#2011-08-08| 712.50
#2011-08-09| 778.10
#2011-08-10| 761.47
#2011-08-11| 799.08
#2011-08-12| 795.92
#2011-08-15| 821.61
#2011-08-16| 817.11
#2011-08-17| 819.05
#2011-08-18| 783.02
#2011-08-19| 768.68
#2011-08-22| 771.34
#2011-08-23| 789.93
#2011-08-24| 797.69
#2011-08-25| 781.06
#2011-08-26| 792.01
#2011-08-29| 816.84
#2011-08-30| 819.75
#2011-08-31| 828.29
#2011-09-01| 814.33
#2011-09-02| 795.95
#2011-09-05| .
#2011-09-06| 792.89
#2011-09-07| 820.54
#2011-09-08| 813.60
#2011-09-09| 789.76
#2011-09-12| 792.02
#2011-09-13| 795.24
#2011-09-14| 801.52
#2011-09-15| 814.34
#2011-09-16| 819.58
#2011-09-19| 804.07
#2011-09-20| 803.27
#2011-09-21| 764.48
#2011-09-22| 744.19
#2011-09-23| 751.80
#2011-09-26| 761.10
#2011-09-27| 769.12
#2011-09-28| 749.85
#2011-09-29| 760.74
#2011-09-30| 740.49
#2011-10-03| 707.60
#2011-10-04| 730.99
#2011-10-05| 726.17
#2011-10-06| 745.30
#2011-10-07| 725.39
#2011-10-10| 759.43
#2011-10-11| 746.06
#2011-10-12| 759.26
#2011-10-13| 752.74
#2011-10-14| 771.08
#2011-10-17| 752.67
#2011-10-18| 777.19
#2011-10-19| 767.98
#2011-10-20| 772.35
#2011-10-21| 795.18
#2011-10-24| 815.32
#2011-10-25| 802.52
#2011-10-26| 809.98
#2011-10-27| 843.95
#2011-10-28| 847.25
#2011-10-31| 838.43
#2011-11-01| 810.13
#2011-11-02| 825.72
#2011-11-03| 834.92
#2011-11-04| 827.73
#2011-11-07| 829.32
#2011-11-08| 839.06
#2011-11-09| 802.74
#2011-11-10| 803.02
#2011-11-11| 822.70
#2011-11-14| 807.33
#2011-11-15| 814.96
#2011-11-16| 805.72
#2011-11-17| 791.96
#2011-11-18| 797.37
#2011-11-21| 777.25
#2011-11-22| 774.84
#2011-11-23| 754.03
#2011-11-24| .
#2011-11-25| 757.63
#2011-11-28| 773.76
#2011-11-29| 771.96
#2011-11-30| 807.74
#2011-12-01| 799.01
#2011-12-02| 800.58
#2011-12-05| 806.74
#2011-12-06| 805.90
#2011-12-07| 814.24
#2011-12-08| 796.56
#2011-12-09| 810.65
#2011-12-12| 797.00
#2011-12-13| 790.30
#2011-12-14| 793.07
#2011-12-15| 804.38
#2011-12-16| 811.95
#2011-12-19| 803.57
#2011-12-20| 827.91
#2011-12-21| 829.96
#2011-12-22| 840.38
#2011-12-23| 843.70
#2011-12-26| .
#2011-12-27| 846.59
#2011-12-28| 835.56
#2011-12-29| 843.01
#2011-12-30| 839.48
#2012-01-02| .
#2012-01-03| 846.85
#2012-01-04| 833.81
#2012-01-05| 841.05
#2012-01-06| 838.18
#2012-01-09| 836.14
#2012-01-10| 846.46
#2012-01-11| 852.70
#2012-01-12| 847.58
#2012-01-13| 849.81
#2012-01-16| .
#2012-01-17| 856.35
#2012-01-18| 861.42
#2012-01-19| 866.77
#2012-01-20| 871.66
#2012-01-23| 874.35
#2012-01-24| 877.90
#2012-01-25| 888.53
#2012-01-26| 894.98
#2012-01-27| 895.52
#2012-01-30| 887.59
#2012-01-31| 892.58
#2012-02-01| 899.92
#2012-02-02| 901.84
#2012-02-03| 914.75
#2012-02-06| 910.83
#2012-02-07| 909.55
#2012-02-08| 908.88
#2012-02-09| 903.13
#2012-02-10| 895.65
#2012-02-13| 905.73
#2012-02-14| 894.58
#2012-02-15| 892.29
#2012-02-16| 901.10
#2012-02-17| 901.89
#2012-02-20| .
#2012-02-21| 890.39
#2012-02-22| 882.70
#2012-02-23| 893.68
#2012-02-24| 894.74
#2012-02-27| 894.42
#2012-02-28| 889.09
#2012-02-29| 888.36
#2012-03-01| 893.35
#2012-03-02| 893.31
#2012-03-05| 899.85
#2012-03-06| 887.93
#2012-03-07| 893.11
#2012-03-08| 889.50
#2012-03-09| 893.84
#2012-03-12| 898.73
#2012-03-13| 917.76
#2012-03-14| 913.32
#2012-03-15| 913.20
#2012-03-16| 916.75
#2012-03-19| 922.06
#2012-03-20| 919.74
#2012-03-21| 918.05
#2012-03-22| 905.56
#2012-03-23| 911.16
#2012-03-26| 920.24
#2012-03-27| 920.39
#2012-03-28| 917.04
#2012-03-29| 917.00
#2012-03-30| 924.72
#2012-04-02| 929.97
#2012-04-03| 925.91
#2012-04-04| 916.77
#2012-04-05| 913.23
#2012-04-06| .
#2012-04-09| 904.76
#2012-04-10| 887.32
#2012-04-11| 898.07
#2012-04-12| 910.23
#2012-04-13| 904.38
#2012-04-16| 916.07
#2012-04-17| 924.50
#2012-04-18| 918.68
#2012-04-19| 918.36
#2012-04-20| 929.01
#2012-04-23| 919.42
#2012-04-24| 932.18
#2012-04-25| 942.06
#2012-04-26| 944.66
#2012-04-27| 950.12
#2012-04-30| 948.07
#2012-05-01| 956.81
#2012-05-02| 955.45
#2012-05-03| 950.87
#2012-05-04| 942.33
#2012-05-07| 947.98
#2012-05-08| 945.94
#2012-05-09| 943.46
#2012-05-10| 944.38
#2012-05-11| 947.15
#2012-05-14| 934.99
#2012-05-15| 930.39
#2012-05-16| 919.07
#2012-05-17| 894.57
#2012-05-18| 885.35
#2012-05-21| 903.09
#2012-05-22| 906.04
#2012-05-23| 907.77
#2012-05-24| 910.65
#2012-05-25| 907.52
#2012-05-28| .
#2012-05-29| 920.58
#2012-05-30| 899.12
#2012-05-31| 904.45
#2012-06-01| 882.74
#2012-06-04| 877.27
#2012-06-05| 892.67
#2012-06-06| 912.16
#2012-06-07| 906.35
#2012-06-08| 917.14
#2012-06-11| 899.43
#2012-06-12| 908.87
#2012-06-13| 904.46
#2012-06-14| 916.01
#2012-06-15| 920.78
#2012-06-18| 927.03
#2012-06-19| 932.11
#2012-06-20| 931.53
#2012-06-21| 916.65
#2012-06-22| 916.19
#2012-06-25| 911.27
#2012-06-26| 915.45
#2012-06-27| 919.37
#2012-06-28| 927.46
#2012-06-29| 950.85
#2012-07-02| 958.68
#2012-07-03| 964.93
#2012-07-04| .
#2012-07-05| 959.87
#2012-07-06| 961.74
#2012-07-09| 962.46
#2012-07-10| 952.06
#2012-07-11| 954.48
#2012-07-12| 955.97
#2012-07-13| 968.99
#2012-07-16| 971.56
#2012-07-17| 980.42
#2012-07-18| 973.66
#2012-07-19| 966.38
#2012-07-20| 962.26
#2012-07-23| 957.20
#2012-07-24| 954.35
#2012-07-25| 954.46
#2012-07-26| 962.13
#2012-07-27| 972.67
#2012-07-30| 974.60
#2012-07-31| 973.05
#2012-08-01| 971.04
#2012-08-02| 970.88
#2012-08-03| 978.44
#2012-08-06| 975.17
#2012-08-07| 966.70
#2012-08-08| 960.81
#2012-08-09| 958.87
#2012-08-10| 960.47
#2012-08-13| 960.42
#2012-08-14| 959.85
#2012-08-15| 964.40
#2012-08-16| 969.94
#2012-08-17| 971.55
#2012-08-20| 969.06
#2012-08-21| 969.65
#2012-08-22| 969.17
#2012-08-23| 966.51
#2012-08-24| 970.65
#2012-08-27| 973.17
#2012-08-28| 975.93
#2012-08-29| 976.12
#2012-08-30| 972.85
#2012-08-31| 975.96
#2012-09-03| .
#2012-09-04| 982.16
#2012-09-05| 980.56
#2012-09-06| 989.45
#2012-09-07| 990.71
#2012-09-10| 983.64
#2012-09-11| 987.13
#2012-09-12| 990.10
#2012-09-13|1002.33
#2012-09-14|1008.46
#2012-09-17|1003.94
#2012-09-18| 994.76
#2012-09-19| 990.88
#2012-09-20| 979.00
#2012-09-21| 978.71
#2012-09-24| 977.85
#2012-09-25| 964.97
#2012-09-26| 963.39
#2012-09-27| 967.98
#2012-09-28| 966.72
#2012-10-01| 960.75
#2012-10-02| 967.07
#2012-10-03| 969.75
#2012-10-04| 966.60
#2012-10-05| 969.42
#2012-10-08| 967.01
#2012-10-09| 961.55
#2012-10-10| 962.81
#2012-10-11| 962.27
#2012-10-12| 958.74
#2012-10-15| 966.23
#2012-10-16| 970.92
#2012-10-17| 971.19
#2012-10-18| 980.72
#2012-10-19| 971.97
#2012-10-22| 967.42
#2012-10-23| 958.20
#2012-10-24| 958.63
#2012-10-25| 955.28
#2012-10-26| 949.21
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 960.29
#2012-11-01| 962.50
#2012-11-02| 966.62
#2012-11-05| 960.68
#2012-11-06| 961.91
#2012-11-07| 956.95
#2012-11-08| 946.56
#2012-11-09| 944.24
#2012-11-12| 942.46
#2012-11-13| 938.73
#2012-11-14| 920.31
#2012-11-15| 917.38
#2012-11-16| 926.77
#2012-11-19| 937.22
#2012-11-20| 940.87
#2012-11-21| 940.08
#2012-11-22| .
#2012-11-23| 948.91
#2012-11-26| 948.77
#2012-11-27| 944.22
#2012-11-28| 943.23
#2012-11-29| 947.89
#2012-11-30| 952.63
#2012-12-03| 955.52
#2012-12-04| 955.52
#2012-12-05| 952.89
#2012-12-06| 961.27
#2012-12-07| 965.27
#2012-12-10| 966.26
#2012-12-11| 967.34
#2012-12-12| 967.26
#2012-12-13| 959.69
#2012-12-14| 958.96
#2012-12-17| 964.95
#2012-12-18| 973.95
#2012-12-19| 971.81
#2012-12-20| 983.73
#2012-12-21| 978.13
#2012-12-24| 980.33
#2012-12-25| 980.33
#2012-12-26| 974.56
#2012-12-27| 977.08
#2012-12-28| 969.87
#2012-12-31| 980.17
#2013-01-01| 980.17
#2013-01-02| 994.90
#2013-01-03| 992.89
#2013-01-04| 998.64
#2013-01-07| 999.93
#2013-01-08| 998.62
#2013-01-09|1002.48
#2013-01-10|1004.84
#2013-01-11|1005.11
#2013-01-14|1006.03
#2013-01-15|1011.10
#2013-01-16|1009.06
#2013-01-17|1011.85
#2013-01-18|1015.55
#2013-01-21|1015.85
#2013-01-22|1021.09
#2013-01-23|1020.67
#2013-01-24|1022.82
#2013-01-25|1027.17
#2013-01-28|1025.93
#2013-01-29|1028.74
#2013-01-30|1020.38
#2013-01-31|1014.63
#2013-02-01|1020.45
#2013-02-04|1018.40
#2013-02-05|1017.66
#2013-02-06|1019.87
#2013-02-07|1016.24
#2013-02-08|1024.60
#2013-02-11|1025.66
#2013-02-12|1032.21
#2013-02-13|1031.49
#2013-02-14|1028.30
#2013-02-15|1029.47
#2013-02-18|1029.22
#2013-02-19|1035.47
#2013-02-20|1028.12
#2013-02-21|1019.18
#2013-02-22|1028.54
#2013-02-25|1011.15
#2013-02-26|1017.64
#2013-02-27|1025.84
#2013-02-28|1024.98
#2013-03-01|1028.07
#2013-03-04|1034.78
#2013-03-05|1042.42
#2013-03-06|1038.50
#2013-03-07|1034.10
#2013-03-08|1035.26
#2013-03-11|1037.92
#2013-03-12|1034.76
#2013-03-13|1034.81
#2013-03-14|1040.94
#2013-03-15|1040.78
#2013-03-18|1035.56
#2013-03-19|1029.50
#2013-03-20|1035.03
#2013-03-21|1032.52
#2013-03-22|1039.00
#2013-03-25|1038.60
#2013-03-26|1046.14
#2013-03-27|1047.21
#2013-03-28|1052.04
#2013-03-29|1052.04
#2013-04-01|1053.96
#2013-04-02|1058.38
#2013-04-03|1052.87
#2013-04-04|1068.21
#2013-04-05|1070.34
#2013-04-08|1082.17
#2013-04-09|1081.62
#2013-04-10|1087.80
#2013-04-11|1094.50
#2013-04-12|1096.02
#2013-04-15|1072.97
#2013-04-16|1090.82
#2013-04-17|1077.15
#2013-04-18|1076.59
#2013-04-19|1091.40
#2013-04-22|1090.37
#2013-04-23|1097.53
#2013-04-24|1100.89
#2013-04-25|1100.19
#2013-04-26|1096.44
#2013-04-29|1104.86
#2013-04-30|1116.37
#2013-05-01|1108.63
#2013-05-02|1114.27
#2013-05-03|1114.15
#2013-05-06|1119.22
#2013-05-07|1124.85
#2013-05-08|1127.35
#2013-05-09|1120.19
#2013-05-10|1121.73
#2013-05-13|1124.40
#2013-05-14|1129.65
#2013-05-15|1137.80
#2013-05-16|1133.22
#2013-05-17|1140.45
#2013-05-20|1140.07
#2013-05-21|1145.90
#2013-05-22|1118.80
#2013-05-23|1101.87
#2013-05-24|1098.90
#2013-05-27|1099.01
#2013-05-28|1087.66
#2013-05-29|1066.77
#2013-05-30|1057.11
#2013-05-31|1043.60
#2013-06-03|1046.40
#2013-06-04|1034.65
#2013-06-05|1023.73
#2013-06-06|1042.30
#2013-06-07|1041.73
#2013-06-10|1032.50
#2013-06-11|1016.73
#2013-06-12|1002.14
#2013-06-13|1030.63
#2013-06-14|1033.12
#2013-06-17|1034.57
#2013-06-18|1037.54
#2013-06-19|1005.54
#2013-06-20| 964.37
#2013-06-21| 976.18
#2013-06-24| 970.14
#2013-06-25| 988.07
#2013-06-26|1000.88
#2013-06-27|1019.67
#2013-06-28|1014.28
#2013-07-01|1010.06
#2013-07-02|1022.61
#2013-07-03|1014.11
#2013-07-04|1013.92
#2013-07-05|1008.48
#2013-07-08|1010.29
#2013-07-09|1023.17
#2013-07-10|1023.03
#2013-07-11|1051.40
#2013-07-12|1046.29
#2013-07-15|1048.10
#2013-07-16|1046.86
#2013-07-17|1051.54
#2013-07-18|1059.30
#2013-07-19|1057.78
#2013-07-22|1059.95
#2013-07-23|1059.20
#2013-07-24|1037.40
#2013-07-25|1038.11
#2013-07-26|1039.08
#2013-07-29|1031.18
#2013-07-30|1030.62
#2013-07-31|1015.73
#2013-08-01|1011.40
#2013-08-02|1007.31
#2013-08-05|1005.34
#2013-08-06|1001.51
#2013-08-07| 997.46
#2013-08-08| 998.49
#2013-08-09|1007.02
#2013-08-12| 999.29
#2013-08-13| 985.13
#2013-08-14| 983.27
#2013-08-15| 965.06
#2013-08-16| 944.79
#2013-08-19| 932.26
#2013-08-20| 953.08
#2013-08-21| 950.28
#2013-08-22| 954.80
#2013-08-23| 966.25
#2013-08-26| 963.31
#2013-08-27| 960.14
#2013-08-28| 955.37
#2013-08-29| 957.34
#2013-08-30| 951.43
#2013-09-02| 951.45
#2013-09-03| 944.42
#2013-09-04| 951.44
#2013-09-05| 943.02
#2013-09-06| 959.81
#2013-09-09| 978.83
#2013-09-10| 978.47
#2013-09-11| 984.68
#2013-09-12| 977.38
#2013-09-13| 980.30
#2013-09-16| 990.81
#2013-09-17| 989.26
#2013-09-18|1021.32
#2013-09-19|1018.75
#2013-09-20|1000.18
#2013-09-23| 994.55
#2013-09-24| 987.87
#2013-09-25| 992.11
#2013-09-26| 996.77
#2013-09-27| 992.46
#2013-09-30| 984.20
#2013-10-01| 997.71
#2013-10-02| 999.13
#2013-10-03| 983.60
#2013-10-04| 982.13
#2013-10-07| 985.01
#2013-10-08| 973.85
#2013-10-09| 973.96
#2013-10-10| 996.98
#2013-10-11|1006.12
#2013-10-14|1005.48
#2013-10-15|1001.47
#2013-10-16|1020.51
#2013-10-17|1037.19
#2013-10-18|1034.88
#2013-10-21|1029.36
#2013-10-22|1040.66
#2013-10-23|1040.72
#2013-10-24|1041.32
#2013-10-25|1050.34
#2013-10-28|1042.65
#2013-10-29|1035.04
#2013-10-30|1027.10
#2013-10-31|1020.14
#2013-11-01|1025.71
#2013-11-04|1027.79
#2013-11-05|1011.56
#2013-11-06|1012.25
#2013-11-07| 998.15
#2013-11-08| 986.99
#2013-11-11| 986.61
#2013-11-12| 981.47
#2013-11-13| 988.61
#2013-11-14| 996.46
#2013-11-15| 999.18
#2013-11-18| 992.89
#2013-11-19| 985.67
#2013-11-20| 976.46
#2013-11-21| 982.60
#2013-11-22| 979.63
#2013-11-25| 975.31
#2013-11-26| 972.25
#2013-11-27| 982.31
#2013-11-28| 982.35
#2013-11-29| 972.43
#2013-12-02| 968.21
#2013-12-03| 966.27
#2013-12-04| 969.66
#2013-12-05| 971.38
#2013-12-06| 979.37
#2013-12-09| 984.46
#2013-12-10| 983.91
#2013-12-11| 962.39
#2013-12-12| 956.38
#2013-12-13| 960.16
#2013-12-16| 961.11
#2013-12-17| 965.67
#2013-12-18| 982.94
#2013-12-19| 969.98
#2013-12-20| 976.14
#2013-12-23| 978.39
#2013-12-24| 979.61
#2013-12-25| 979.61
#2013-12-26| 980.50
#2013-12-27| 979.23
#2013-12-30| 981.72
#2013-12-31| 979.13
#2014-01-01| 979.13
#2014-01-02| 978.26
#2014-01-03| 984.12
#2014-01-06| 987.35
#2014-01-07| 990.44
#2014-01-08| 987.99
#2014-01-09| 988.14
#2014-01-10|1000.00
#2014-01-13| 993.58
#2014-01-14| 999.74
#2014-01-15|1004.37
#2014-01-16|1006.70
#2014-01-17|1002.37
#2014-01-20|1002.44
#2014-01-21|1010.94
#2014-01-22|1014.17
#2014-01-23|1009.66
#2014-01-24| 995.08
#2014-01-27| 990.32
#2014-01-28|1000.07
#2014-01-29| 995.28
#2014-01-30|1008.30
#2014-01-31|1012.67
#2014-02-03| 996.22
#2014-02-04|1007.11
#2014-02-05|1007.15
#2014-02-06|1015.23
#2014-02-07|1023.65
#2014-02-10|1032.49
#2014-02-11|1036.38
#2014-02-12|1036.14
#2014-02-13|1040.65
#2014-02-14|1044.21
#2014-02-17|1044.22
#2014-02-18|1049.14
#2014-02-19|1048.41
#2014-02-20|1046.75
#2014-02-21|1047.23
#2014-02-24|1048.60
#2014-02-25|1049.10
#2014-02-26|1051.87
#2014-02-27|1051.33
#2014-02-28|1058.15
#2014-03-03|1058.35
#2014-03-04|1071.38
#2014-03-05|1068.83
#2014-03-06|1064.98
#2014-03-07|1053.88
#2014-03-10|1048.80
#2014-03-11|1054.28
#2014-03-12|1055.63
#2014-03-13|1051.50
#2014-03-14|1052.77
#2014-03-17|1054.93
#2014-03-18|1059.27
#2014-03-19|1039.35
#2014-03-20|1041.98
#2014-03-21|1051.07
#2014-03-24|1043.75
#2014-03-25|1051.60
#2014-03-26|1039.88
#2014-03-27|1043.99
#2014-03-28|1052.30
#2014-03-31|1059.83
#2014-04-01|1064.40
#2014-04-02|1064.61
#2014-04-03|1062.07
#2014-04-04|1065.06
#2014-04-07|1066.64
#2014-04-08|1072.14
#2014-04-09|1071.16
#2014-04-10|1061.73
#2014-04-11|1054.88
#2014-04-14|1061.11
#2014-04-15|1071.01
#2014-04-16|1078.29
#2014-04-17|1074.10
#2014-04-18|1074.03
#2014-04-21|1078.52
#2014-04-22|1081.97
#2014-04-23|1078.64
#2014-04-24|1083.08
#2014-04-25|1079.15
#2014-04-28|1087.36
#2014-04-29|1087.32
#2014-04-30|1091.79
#2014-05-01|1098.95
#2014-05-02|1098.38
#2014-05-05|1101.79
#2014-05-06|1097.21
#2014-05-07|1110.51
#2014-05-08|1110.63
#2014-05-09|1110.49
#2014-05-12|1113.95
#2014-05-13|1107.04
#2014-05-14|1109.44
#2014-05-15|1107.93
#2014-05-16|1116.05
#2014-05-19|1112.87
#2014-05-20|1108.56
#2014-05-21|1103.61
#2014-05-22|1102.47
#2014-05-23|1110.73
#2014-05-26|1110.72
#2014-05-27|1117.87
#2014-05-28|1112.54
#2014-05-29|1114.47
#2014-05-30|1119.96
#2014-06-02|1121.63
#2014-06-03|1119.92
#2014-06-04|1121.88
#2014-06-05|1139.15
#2014-06-06|1136.13
#2014-06-09|1123.99
#2014-06-10|1116.35
#2014-06-11|1113.13
#2014-06-12|1110.00
#2014-06-13|1112.95
#2014-06-16|1108.16
#2014-06-17|1110.20
#2014-06-18|1116.80
#2014-06-19|1124.31
#2014-06-20|1128.28
#2014-06-23|1126.33
#2014-06-24|1126.87
#2014-06-25|1126.69
#2014-06-26|1125.09
#2014-06-27|1131.96
#2014-06-30|1131.99
#2014-07-01|1134.32
#2014-07-02|1132.80
#2014-07-03|1128.26
#2014-07-04|1128.24
#2014-07-07|1130.44
#2014-07-08|1133.05
#2014-07-09|1135.40
#2014-07-10|1138.95
#2014-07-11|1138.92
#2014-07-14|1144.07
#2014-07-15|1145.06
#2014-07-16|1148.32
#2014-07-17|1141.66
#2014-07-18|1152.83
#2014-07-21|1148.40
#2014-07-22|1153.19
#2014-07-23|1154.41
#2014-07-24|1155.06
#2014-07-25|1146.95
#2014-07-28|1153.87
#2014-07-29|1147.56
#2014-07-30|1147.07
#2014-07-31|1130.09
#2014-08-01|1128.53
#2014-08-04|1135.40
#2014-08-05|1125.03
#2014-08-06|1125.33
#2014-08-07|1127.00
#2014-08-08|1134.47
#2014-08-11|1140.23
#2014-08-12|1137.87
#2014-08-13|1152.29
#2014-08-14|1152.75
#2014-08-15|1152.27
#2014-08-18|1163.18
#2014-08-19|1165.94
#2014-08-20|1170.41
#2014-08-21|1169.76
#2014-08-22|1161.21
#2014-08-25|1159.80
#2014-08-26|1160.67
#2014-08-27|1162.63
#2014-08-28|1161.26
#2014-08-29|1166.73
#2014-09-01|1166.70
#2014-09-02|1167.07
#2014-09-03|1168.30
#2014-09-04|1165.52
#2014-09-05|1176.57
#2014-09-08|1175.18
#2014-09-09|1168.62
#2014-09-10|1151.83
#2014-09-11|1152.73
#2014-09-12|1119.45
#2014-09-15|1115.10
#2014-09-16|1123.50
#2014-09-17|1122.96
#2014-09-18|1113.75
#2014-09-19|1114.56
#2014-09-22|1105.11
#2014-09-23|1097.55
#2014-09-24|1095.84
#2014-09-25|1090.13
#2014-09-26|1101.41
#2014-09-29|1100.60
#2014-09-30|1095.37
#2014-10-01|1095.33
#2014-10-02|1094.70
#2014-10-03|1101.48
#2014-10-06|1103.69
#2014-10-07|1095.28
#2014-10-08|1116.37
#2014-10-09|1114.54
#2014-10-10|1113.52
#2014-10-13|1110.55
#2014-10-14|1127.17
#2014-10-15|1119.79
#2014-10-16|1122.54
#2014-10-17|1128.10
#2014-10-20|1143.87
#2014-10-21|1155.92
#2014-10-22|1153.85
#2014-10-23|1162.95
#2014-10-24|1163.16
#2014-10-27|1169.65
#2014-10-28|1173.30
#2014-10-29|1164.52
#2014-10-30|1173.52
#2014-10-31|1182.64
#2014-11-03|1190.56
#2014-11-04|1191.50
#2014-11-05|1191.70
#2014-11-06|1184.05
#2014-11-07|1183.33
#2014-11-10|1190.59
#2014-11-11|1186.78
#2014-11-12|1180.68
#2014-11-13|1185.49
#2014-11-14|1179.05
#2014-11-17|1183.78
#2014-11-18|1189.83
#2014-11-19|1183.02
#2014-11-20|1185.75
#2014-11-21|1194.98
#2014-11-24|1198.30
#2014-11-25|1200.85
#2014-11-26|1210.00
#2014-11-27|1209.81
#2014-11-28|1213.16
#2014-12-01|1208.39
#2014-12-02|1211.66
#2014-12-03|1210.70
#2014-12-04|1212.21
#2014-12-05|1205.20
#2014-12-08|1210.47
#2014-12-09|1214.78
#2014-12-10|1210.49
#2014-12-11|1211.57
#2014-12-12|1199.94
#2014-12-15|1186.35
#2014-12-16|1179.75
#2014-12-17|1204.84
#2014-12-18|1215.57
#2014-12-19|1218.26
#2014-12-22|1235.75
#2014-12-23|1232.17
#2014-12-24|1227.26
#2014-12-25|1227.26
#2014-12-26|1231.04
#2014-12-29|1235.77
#2014-12-30|1233.78
#2014-12-31|1215.53
#2015-01-01|1215.53
#2015-01-02|1232.08
#2015-01-05|1233.62
#2015-01-06|1244.47
#2015-01-07|1262.53
#2015-01-08|1268.71
#2015-01-09|1269.27
#2015-01-12|1276.41
#2015-01-13|1272.81
#2015-01-14|1280.50
#2015-01-15|1281.72
#2015-01-16|1292.02
#2015-01-19|1292.11
#2015-01-20|1282.43
#2015-01-21|1281.13
#2015-01-22|1305.89
#2015-01-23|1303.84
#2015-01-26|1315.72
#2015-01-27|1313.54
#2015-01-28|1303.96
#2015-01-29|1305.50
#2015-01-30|1282.71
#2015-02-02|1282.27
#2015-02-03|1294.74
#2015-02-04|1288.23
#2015-02-05|1303.24
#2015-02-06|1268.35
#2015-02-09|1263.18
#2015-02-10|1267.70
#2015-02-11|1264.48
#2015-02-12|1278.18
#2015-02-13|1271.89
#2015-02-16|1271.83
#2015-02-17|1269.03
#2015-02-18|1279.55
#2015-02-19|1255.03
#2015-02-20|1268.22
#2015-02-23|1276.46
#2015-02-24|1251.76
#2015-02-25|1255.21
#2015-02-26|1243.58
#2015-02-27|1252.34
#2015-03-02|1258.76
#2015-03-03|1255.13
#2015-03-04|1244.94
#2015-03-05|1249.23
#2015-03-06|1211.72
#2015-03-09|1220.88
#2015-03-10|1215.33
#2015-03-11|1216.35
#2015-03-12|1235.98
#2015-03-13|1231.55
#2015-03-16|1245.78
#2015-03-17|1243.54
#2015-03-18|1268.04
#2015-03-19|1265.37
#2015-03-20|1294.53
#2015-03-23|1292.85
#2015-03-24|1282.78
#2015-03-25|1261.81
#2015-03-26|1255.45
#2015-03-27|1258.59
#2015-03-30|1273.27
#2015-03-31|1263.47
#2015-04-01|1262.74
#2015-04-02|1272.48
#2015-04-03|1272.66
#2015-04-06|1284.02
#2015-04-07|1264.38
#2015-04-08|1266.94
#2015-04-09|1245.44
#2015-04-10|1244.42
#2015-04-13|1239.52
#2015-04-14|1243.32
#2015-04-15|1237.22
#2015-04-16|1242.61
#2015-04-17|1235.85
#2015-04-20|1238.39
#2015-04-21|1239.34
#2015-04-22|1242.70
#2015-04-23|1245.06
#2015-04-24|1246.74
#2015-04-27|1245.75
#2015-04-28|1244.99
#2015-04-29|1221.87
#2015-04-30|1206.70
#2015-05-01|1215.58
#2015-05-04|1217.82
#2015-05-05|1192.19
#2015-05-06|1189.31
#2015-05-07|1205.24
#2015-05-08|1222.47
#2015-05-11|1205.75
#2015-05-12|1207.53
#2015-05-13|1198.11
#2015-05-14|1219.70
#2015-05-15|1229.56
#2015-05-18|1226.83
#2015-05-19|1224.86
#2015-05-20|1222.65
#2015-05-21|1216.12
#2015-05-22|1216.08
#2015-05-25|1216.04
#2015-05-26|1208.36
#2015-05-27|1218.72
#2015-05-28|1215.70
#2015-05-29|1203.84
#2015-06-01|1216.22
#2015-06-02|1206.88
#2015-06-03|1190.45
#2015-06-04|1189.41
#2015-06-05|1175.91
#2015-06-08|1173.10
#2015-06-09|1164.86
#2015-06-10|1173.63
#2015-06-11|1181.77
#2015-06-12|1178.98
#2015-06-15|1172.52
#2015-06-16|1181.21
#2015-06-17|1190.19
#2015-06-18|1206.58
#2015-06-19|1196.23
#2015-06-22|1186.53
#2015-06-23|1180.05
#2015-06-24|1172.66
#2015-06-25|1162.54
#2015-06-26|1167.80
#2015-06-29|1148.91
#2015-06-30|1151.10
#2015-07-01|1167.44
#2015-07-02|1170.60
#2015-07-03|1170.37
#2015-07-06|1175.71
#2015-07-07|1192.87
#2015-07-08|1186.21
#2015-07-09|1181.67
#2015-07-10|1189.78
#2015-07-13|1191.98
#2015-07-14|1194.80
#2015-07-15|1196.06
#2015-07-16|1205.10
#2015-07-17|1199.47
#2015-07-20|1202.24
#2015-07-21|1197.91
#2015-07-22|1201.37
#2015-07-23|1192.22
#2015-07-24|1193.86
#2015-07-27|1194.87
#2015-07-28|1198.29
#2015-07-29|1204.44
#2015-07-30|1199.58
#2015-07-31|1207.07
#2015-08-03|1212.62
#2015-08-04|1206.78
#2015-08-05|1201.46
#2015-08-06|1203.09
#2015-08-07|1208.00
#2015-08-10|1206.77
#2015-08-11|1214.55
#2015-08-12|1218.00
#2015-08-13|1219.62
#2015-08-14|1226.08
#2015-08-17|1235.05
#2015-08-18|1236.12
#2015-08-19|1228.26
#2015-08-20|1217.95
#2015-08-21|1193.99
#2015-08-24|1138.94
#2015-08-25|1110.30
#2015-08-26|1139.38
#2015-08-27|1161.95
#2015-08-28|1160.29
#2015-08-31|1137.10
#2015-09-01|1115.81
#2015-09-02|1128.22
#2015-09-03|1131.64
#2015-09-04|1109.61
#2015-09-07|1109.55
#2015-09-08|1126.37
#2015-09-09|1111.81
#2015-09-10|1113.71
#2015-09-11|1131.31
#2015-09-14|1130.42
#2015-09-15|1140.46
#2015-09-16|1154.11
#2015-09-17|1165.64
#2015-09-18|1162.00
#2015-09-21|1171.57
#2015-09-22|1156.02
#2015-09-23|1162.59
#2015-09-24|1151.71
#2015-09-25|1157.08
#2015-09-28|1134.90
#2015-09-29|1145.72
#2015-09-30|1156.42
#2015-10-01|1161.42
#2015-10-02|1172.50
#2015-10-05|1194.13
#2015-10-06|1188.95
#2015-10-07|1201.38
#2015-10-08|1211.05
#2015-10-09|1209.30
#2015-10-12|1215.63
#2015-10-13|1206.92
#2015-10-14|1198.36
#2015-10-15|1213.86
#2015-10-16|1223.52
#2015-10-19|1238.79
#2015-10-20|1238.62
#2015-10-21|1234.84
#2015-10-22|1248.74
#2015-10-23|1237.01
#2015-10-26|1237.50
#2015-10-27|1235.09
#2015-10-28|1239.24
#2015-10-29|1238.46
#2015-10-30|1228.90
#2015-11-02|1253.99
#2015-11-03|1242.08
#2015-11-04|1236.00
#2015-11-05|1239.20
#2015-11-06|1202.87
#2015-11-09|1186.95
#2015-11-10|1197.56
#2015-11-11|1199.99
#2015-11-12|1190.47
#2015-11-13|1178.32
#2015-11-16|1192.32
#2015-11-17|1194.05
#2015-11-18|1207.19
#2015-11-19|1210.43
#2015-11-20|1223.36
#2015-11-23|1224.34
#2015-11-24|1218.64
#2015-11-25|1223.18
#2015-11-26|1223.13
#2015-11-27|1232.47
#2015-11-30|1223.56
#2015-12-01|1239.91
#2015-12-02|1215.77
#2015-12-03|1198.21
#2015-12-04|1219.71
#2015-12-07|1216.46
#2015-12-08|1214.21
#2015-12-09|1206.04
#2015-12-10|1197.49
#2015-12-11|1193.30
#2015-12-14|1196.55
#2015-12-15|1209.85
#2015-12-16|1233.17
#2015-12-17|1226.95
#2015-12-18|1211.87
#2015-12-21|1218.00
#2015-12-22|1223.56
#2015-12-23|1236.68
#2015-12-24|1236.23
#2015-12-25|1236.23
#2015-12-28|1241.87
#2015-12-29|1253.10
#2015-12-30|1246.22
#2015-12-31|1236.82
#2016-01-01|1236.82
#2016-01-04|1223.79
#2016-01-05|1245.66
#2016-01-06|1239.56
#2016-01-07|1214.30
#2016-01-08|1198.98
#2016-01-11|1204.40
#2016-01-12|1196.85
#2016-01-13|1179.19
#2016-01-14|1178.49
#2016-01-15|1165.31
#2016-01-18|1164.88
#2016-01-19|1171.22
#2016-01-20|1138.76
#2016-01-21|1146.56
#2016-01-22|1178.42
#2016-01-25|1167.00
#2016-01-26|1191.91
#2016-01-27|1172.19
#2016-01-28|1164.94
#2016-01-29|1189.20
#2016-02-01|1190.27
#2016-02-02|1177.71
#2016-02-03|1184.00
#2016-02-04|1185.21
#2016-02-05|1157.71
#2016-02-08|1122.83
#2016-02-09|1104.62
#2016-02-10|1111.18
#2016-02-11|1095.84
#2016-02-12|1109.30
#2016-02-15|1109.39
#2016-02-16|1129.41
#2016-02-17|1140.57
#2016-02-18|1150.36
#2016-02-19|1154.19
#2016-02-22|1167.55
#2016-02-23|1162.66
#2016-02-24|1162.64
#2016-02-25|1184.53
#2016-02-26|1179.31
#2016-02-29|1177.52
#2016-03-01|1207.28
#2016-03-02|1215.62
#2016-03-03|1222.10
#2016-03-04|1223.81
#2016-03-07|1225.93
#2016-03-08|1214.02
#2016-03-09|1220.13
#2016-03-10|1216.42
#2016-03-11|1245.05
#2016-03-14|1243.64
#2016-03-15|1243.77
#2016-03-16|1257.90
#2016-03-17|1276.96
#2016-03-18|1271.14
#2016-03-21|1262.22
#2016-03-22|1262.57
#2016-03-23|1254.89
#2016-03-24|1255.13
#2016-03-25|1255.13
#2016-03-28|1265.54
#2016-03-29|1288.64
#2016-03-30|1286.52
#2016-03-31|1294.51
#2016-04-01|1295.56
#2016-04-04|1294.54
#2016-04-05|1286.41
#2016-04-06|1290.82
#2016-04-07|1282.52
#2016-04-08|1291.23
#2016-04-11|1287.52
#2016-04-12|1295.79
#2016-04-13|1292.67
#2016-04-14|1284.64
#2016-04-15|1293.21
#2016-04-18|1299.19
#2016-04-19|1301.03
#2016-04-20|1282.46
#2016-04-21|1259.90
#2016-04-22|1274.16
#2016-04-25|1282.76
#2016-04-26|1287.05
#2016-04-27|1285.63
#2016-04-28|1282.13
#2016-04-29|1272.25
#2016-05-02|1290.48
#2016-05-03|1287.44
#2016-05-04|1305.94
#2016-05-05|1309.85
#2016-05-06|1321.61
#2016-05-09|1333.04
#2016-05-10|1335.29
#2016-05-11|1310.43
#2016-05-12|1319.39
#2016-05-13|1307.04
#2016-05-16|1319.75
#2016-05-17|1298.31
#2016-05-18|1281.19
#2016-05-19|1268.10
#2016-05-20|1278.52
#2016-05-23|1278.88
#2016-05-24|1293.10
#2016-05-25|1294.49
#2016-05-26|1296.20
#2016-05-27|1301.97
#2016-05-30|1301.99
#2016-05-31|1301.83
#2016-06-01|1301.90
#2016-06-02|1307.82
#2016-06-03|1312.88
#2016-06-06|1305.60
#2016-06-07|1312.67
#2016-06-08|1318.82
#2016-06-09|1321.50
#2016-06-10|1316.45
#2016-06-13|1315.55
#2016-06-14|1309.30
#2016-06-15|1319.97
#2016-06-16|1327.25
#2016-06-17|1324.80
#2016-06-20|1327.64
#2016-06-21|1333.53
#2016-06-22|1332.17
#2016-06-23|1341.91
#2016-06-24|1325.78
#2016-06-27|1325.04
#2016-06-28|1353.08
#2016-06-29|1371.81
#2016-06-30|1385.11
#2016-07-01|1385.17
#2016-07-04|1385.25
#2016-07-05|1396.00
#2016-07-06|1391.48
#2016-07-07|1378.18
#2016-07-08|1398.88
#2016-07-11|1406.53
#2016-07-12|1408.38
#2016-07-13|1414.04
#2016-07-14|1404.81
#2016-07-15|1403.75
#2016-07-18|1405.80
#2016-07-19|1412.43
#2016-07-20|1412.66
#2016-07-21|1414.78
#2016-07-22|1425.30
#2016-07-25|1422.20
#2016-07-26|1418.38
#2016-07-27|1407.21
#2016-07-28|1417.11
#2016-07-29|1431.40
#2016-08-01|1437.47
#2016-08-02|1416.25
#2016-08-03|1408.62
#2016-08-04|1404.72
#2016-08-05|1403.63
#2016-08-08|1404.58
#2016-08-09|1410.12
#2016-08-10|1409.53
#2016-08-11|1395.35
#2016-08-12|1399.96
#2016-08-15|1397.97
#2016-08-16|1381.09
#2016-08-17|1386.05
#2016-08-18|1382.65
#2016-08-19|1373.09
#2016-08-22|1379.83
#2016-08-23|1382.19
#2016-08-24|1375.46
#2016-08-25|1380.46
#2016-08-26|1367.65
#2016-08-29|1380.42
#2016-08-30|1378.15
#2016-08-31|1378.89
#2016-09-01|1377.61
#2016-09-02|1389.50
#2016-09-05|1389.72
#2016-09-06|1401.39
#2016-09-07|1407.79
#2016-09-08|1391.50
#2016-09-09|1336.83
#2016-09-12|1352.88
#2016-09-13|1319.23
#2016-09-14|1323.14
#2016-09-15|1329.67
#2016-09-16|1327.31
#2016-09-19|1340.81
#2016-09-20|1339.08
#2016-09-21|1355.23
#2016-09-22|1380.13
#2016-09-23|1381.90
#2016-09-26|1384.17
#2016-09-27|1373.14
#2016-09-28|1381.78
#2016-09-29|1365.64
#2016-09-30|1358.88
#2016-10-03|1336.48
#2016-10-04|1315.61
#2016-10-05|1290.62
#2016-10-06|1291.94
#2016-10-07|1289.50
#2016-10-10|1296.92
#2016-10-11|1284.32
#2016-10-12|1300.72
#2016-10-13|1309.42
#2016-10-14|1305.77
#2016-10-17|1307.57
#2016-10-18|1314.86
#2016-10-19|1319.37
#2016-10-20|1314.88
#2016-10-21|1312.79
#2016-10-24|1317.40
#2016-10-25|1314.28
#2016-10-26|1298.63
#2016-10-27|1268.66
#2016-10-28|1271.79
#2016-10-31|1289.75
#2016-11-01|1263.37
#2016-11-02|1244.95
#2016-11-03|1239.40
#2016-11-04|1247.18
#2016-11-07|1267.72
#2016-11-08|1273.65
#2016-11-09|1249.03
#2016-11-10|1225.36
#2016-11-11|1228.80
#2016-11-14|1249.86
#2016-11-15|1243.70
#2016-11-16|1243.46
#2016-11-17|1234.10
#2016-11-18|1237.21
#2016-11-21|1237.10
#2016-11-22|1257.18
#2016-11-23|1250.32
#2016-11-24|1250.39
#2016-11-25|1255.96
#2016-11-28|1260.10
#2016-11-29|1270.47
#2016-11-30|1254.55
#2016-12-01|1235.50
#2016-12-02|1248.66
#2016-12-05|1258.60
#2016-12-06|1264.42
#2016-12-07|1289.33
#2016-12-08|1295.85
#2016-12-09|1294.49
#2016-12-12|1302.62
#2016-12-13|1303.92
#2016-12-14|1278.51
#2016-12-15|1268.91
#2016-12-16|1285.79
#2016-12-19|1298.78
#2016-12-20|1300.71
#2016-12-21|1285.33
#2016-12-22|1283.02
#2016-12-23|1285.30
#2016-12-26|1285.30
#2016-12-27|1287.13
#2016-12-28|1277.61
#2016-12-29|1291.27
#2016-12-30|1302.00
#2017-01-02|1302.00
#2017-01-03|1307.45
#2017-01-04|1325.83
#2017-01-05|1331.74
#2017-01-06|1329.62
#2017-01-09|1320.21
#2017-01-10|1307.85
#2017-01-11|1302.29
#2017-01-12|1307.74
#2017-01-13|1306.50
#2017-01-16|1306.56
#2017-01-17|1316.21
#2017-01-18|1317.51
#2017-01-19|1303.99
#2017-01-20|1312.97
#2017-01-23|1322.37
#2017-01-24|1323.93
#2017-01-25|1317.74
#2017-01-26|1315.72
#2017-01-27|1303.50
#2017-01-30|1296.76
#2017-01-31|1306.19
#2017-02-01|1291.83
#2017-02-02|1306.41
#2017-02-03|1314.80
#2017-02-06|1309.44
#2017-02-07|1307.25
#2017-02-08|1317.52
#2017-02-09|1321.60
#2017-02-10|1330.47
#2017-02-13|1335.95
#2017-02-14|1329.82
#2017-02-15|1326.76
#2017-02-16|1334.40
#2017-02-17|1337.41
#2017-02-20|1337.46
#2017-02-21|1353.55
#2017-02-22|1349.75
#2017-02-23|1357.64
#2017-02-24|1364.57
#2017-02-27|1371.05
#2017-02-28|1364.78
#2017-03-01|1361.05
#2017-03-02|1356.17
#2017-03-03|1352.77
#2017-03-06|1346.16
#2017-03-07|1341.62
#2017-03-08|1320.67
#2017-03-09|1304.29
#2017-03-10|1302.75
#2017-03-13|1304.12
#2017-03-14|1301.28
#2017-03-15|1325.88
#2017-03-16|1323.53
#2017-03-17|1328.26
#2017-03-20|1328.21
#2017-03-21|1325.06
#2017-03-22|1326.58
#2017-03-23|1335.34
#2017-03-24|1333.90
#2017-03-27|1325.33
#2017-03-28|1331.32
#2017-03-29|1336.44
#2017-03-30|1339.17
#2017-03-31|1345.65
#2017-04-03|1346.44
#2017-04-04|1345.35
#2017-04-05|1346.30
#2017-04-06|1353.88
#2017-04-07|1355.97
#2017-04-10|1364.54
#2017-04-11|1372.27
#2017-04-12|1370.24
#2017-04-13|1367.47
#2017-04-14|1367.47
#2017-04-17|1384.07
#2017-04-18|1386.96
#2017-04-19|1384.75
#2017-04-20|1384.65
#2017-04-21|1379.76
#2017-04-24|1368.55
#2017-04-25|1371.62
#2017-04-26|1361.16
#2017-04-27|1364.30
#2017-04-28|1353.40
#2017-05-01|1361.38
#2017-05-02|1359.39
#2017-05-03|1342.74
#2017-05-04|1338.59
#2017-05-05|1352.18
#2017-05-08|1345.33
#2017-05-09|1337.57
#2017-05-10|1344.83
#2017-05-11|1337.46
#2017-05-12|1332.76
#2017-05-15|1339.11
#2017-05-16|1332.20
#2017-05-17|1337.51
#2017-05-18|1340.50
#2017-05-19|1348.32
#2017-05-22|1353.12
#2017-05-23|1355.31
#2017-05-24|1364.46
#2017-05-25|1367.53
#2017-05-26|1359.95
#2017-05-29|1359.91
#2017-05-30|1355.81
#2017-05-31|1355.50
#2017-06-01|1363.01
#2017-06-02|1374.32
#2017-06-05|1368.20
#2017-06-06|1362.44
#2017-06-07|1369.20
#2017-06-08|1365.53
#2017-06-09|1372.75
#2017-06-12|1380.53
#2017-06-13|1384.41
#2017-06-14|1388.72
#2017-06-15|1393.00
#2017-06-16|1392.03
#2017-06-19|1395.17
#2017-06-20|1390.49
#2017-06-21|1385.70
#2017-06-22|1387.69
#2017-06-23|1393.56
#2017-06-26|1400.70
#2017-06-27|1392.77
#2017-06-28|1394.43
#2017-06-29|1380.10
#2017-06-30|1380.13
#2017-07-03|1393.75
#2017-07-04|1393.86
#2017-07-05|1378.31
#2017-07-06|1354.68
#2017-07-07|1362.68
#2017-07-10|1350.86
#2017-07-11|1349.90
#2017-07-12|1366.90
#2017-07-13|1368.49
#2017-07-14|1382.53
#2017-07-17|1386.41
#2017-07-18|1383.39
#2017-07-19|1394.28
#2017-07-20|1389.34
#2017-07-21|1391.66
#2017-07-24|1390.16
#2017-07-25|1391.12
#2017-07-26|1398.60
#2017-07-27|1397.20
#2017-07-28|1396.16
#2017-07-31|1396.29
#2017-08-01|1401.01
#2017-08-02|1392.57
#2017-08-03|1389.73
#2017-08-04|1392.88
#2017-08-07|1392.84
#2017-08-08|1385.67
#2017-08-09|1383.95
#2017-08-10|1372.40
#2017-08-11|1366.03
#2017-08-14|1388.05
#2017-08-15|1384.27
#2017-08-16|1389.55
#2017-08-17|1379.68
#2017-08-18|1370.66
#2017-08-21|1383.69
#2017-08-22|1382.89
#2017-08-23|1393.95
#2017-08-24|1392.46
#2017-08-25|1398.21
#2017-08-28|1392.59
#2017-08-29|1390.35
#2017-08-30|1398.09
#2017-08-31|1406.84
#2017-09-01|1407.44
#2017-09-04|1407.33
#2017-09-05|1404.43
#2017-09-06|1406.34
#2017-09-07|1415.54
#2017-09-08|1415.04
#2017-09-11|1426.02
#2017-09-12|1412.42
#2017-09-13|1406.32
#2017-09-14|1414.19
#2017-09-15|1419.23
#2017-09-18|1413.68
#2017-09-19|1401.65
#2017-09-20|1397.93
#2017-09-21|1394.05
#2017-09-22|1385.34
#2017-09-25|1390.68
#2017-09-26|1391.22
#2017-09-27|1380.11
#2017-09-28|1388.72
#2017-09-29|1389.95
#2017-10-02|1387.58
#2017-10-03|1388.08
#2017-10-04|1398.85
#2017-10-05|1402.73
#2017-10-06|1397.87
#2017-10-09|1399.89
#2017-10-10|1402.22
#2017-10-11|1408.35
#2017-10-12|1417.24
#2017-10-13|1419.57
#2017-10-16|1413.37
#2017-10-17|1414.31
#2017-10-18|1412.72
#2017-10-19|1411.77
#2017-10-20|1408.94
#2017-10-23|1402.17
#2017-10-24|1394.86
#2017-10-25|1389.80
#2017-10-26|1381.87
#2017-10-27|1387.75
#2017-10-30|1391.73
#2017-10-31|1395.20
#2017-11-01|1394.86
#2017-11-02|1403.94
#2017-11-03|1403.10
#2017-11-06|1421.28
#2017-11-07|1433.00
#2017-11-08|1442.90
#2017-11-09|1441.98
#2017-11-10|1442.09
#2017-11-13|1447.43
#2017-11-14|1446.04
#2017-11-15|1434.39
#2017-11-16|1441.70
#2017-11-17|1434.93
#2017-11-20|1432.70
#2017-11-21|1442.05
#2017-11-22|1438.07
#2017-11-23|1438.12
#2017-11-24|1442.45
#2017-11-27|1437.59
#2017-11-28|1433.43
#2017-11-29|1430.43
#2017-11-30|1431.53
#2017-12-01|1434.90
#2017-12-04|1421.65
#2017-12-05|1415.47
#2017-12-06|1416.01
#2017-12-07|1422.30
#2017-12-08|1425.78
#2017-12-11|1427.58
#2017-12-12|1433.14
#2017-12-13|1434.45
#2017-12-14|1433.72
#2017-12-15|1440.25
#2017-12-18|1445.93
#2017-12-19|1418.74
#2017-12-20|1405.08
#2017-12-21|1401.18
#2017-12-22|1410.02
#2017-12-25|1410.02
#2017-12-26|1416.80
#2017-12-27|1422.48
#2017-12-28|1429.52
#2017-12-29|1428.35
#2018-01-01|1428.35
#2018-01-02|1421.05
#2018-01-03|1419.77
#2018-01-04|1397.90
#2018-01-05|1401.08
#2018-01-08|1408.41
#2018-01-09|1393.32
#2018-01-10|1374.36
#2018-01-11|1369.00
#2018-01-12|1359.20
#2018-01-15|1359.51
#2018-01-16|1363.80
#2018-01-17|1372.75
#2018-01-18|1359.04
#2018-01-19|1368.02
#2018-01-22|1379.84
#2018-01-23|1398.27
#2018-01-24|1393.40
#2018-01-25|1392.57
#2018-01-26|1393.79
#2018-01-29|1375.99
#2018-01-30|1368.82
#2018-01-31|1392.18
#2018-02-01|1369.09
#2018-02-02|1354.53
#2018-02-05|1317.50
#2018-02-06|1316.74
#2018-02-07|1311.63
#2018-02-08|1273.91
#2018-02-09|1300.80
#2018-02-12|1304.67
#2018-02-13|1312.69
#2018-02-14|1307.63
#2018-02-15|1321.25
#2018-02-16|1330.88
#2018-02-19|1330.80
#2018-02-20|1315.31
#2018-02-21|1293.09
#2018-02-22|1306.33
#2018-02-23|1326.94
#2018-02-26|1332.44
#2018-02-27|1304.91
#2018-02-28|1302.76
#2018-03-01|1298.37
#2018-03-02|1296.19
#2018-03-05|1311.90
#2018-03-06|1318.20
#2018-03-07|1325.34
#2018-03-08|1332.64
#2018-03-09|1341.24
#2018-03-12|1348.59
#2018-03-13|1351.02
#2018-03-14|1352.63
#2018-03-15|1351.47
#2018-03-16|1359.19
#2018-03-19|1347.60
#2018-03-20|1346.25
#2018-03-21|1335.49
#2018-03-22|1329.44
#2018-03-23|1308.75
#2018-03-26|1326.08
#2018-03-27|1328.46
#2018-03-28|1351.19
#2018-03-29|1351.91
#2018-03-30|1351.91
#2018-04-02|1334.19
#2018-04-03|1340.58
#2018-04-04|1354.68
#2018-04-05|1355.01
#2018-04-06|1343.77
#2018-04-09|1342.15
#2018-04-10|1336.50
#2018-04-11|1339.25
#2018-04-12|1325.47
#2018-04-13|1330.17
#2018-04-16|1337.16
#2018-04-17|1352.61
#2018-04-18|1349.63
#2018-04-19|1329.86
#2018-04-20|1319.68
#2018-04-23|1320.98
#2018-04-24|1323.26
#2018-04-25|1319.53
#2018-04-26|1334.55
#2018-04-27|1350.76
#2018-04-30|1347.77
#2018-05-01|1356.31
#2018-05-02|1352.64
#2018-05-03|1352.20
#2018-05-04|1366.74
#2018-05-07|1372.81
#2018-05-08|1364.82
#2018-05-09|1374.21
#2018-05-10|1386.94
#2018-05-11|1381.50
#2018-05-14|1371.88
#2018-05-15|1350.19
#2018-05-16|1346.83
#2018-05-17|1340.64
#2018-05-18|1342.20
#2018-05-21|1354.87
#2018-05-22|1356.58
#2018-05-23|1368.08
#2018-05-24|1364.22
#2018-05-25|1369.53
#2018-05-28|1369.55
#2018-05-29|1372.54
#2018-05-30|1391.09
#2018-05-31|1386.40
#2018-06-01|1392.20
#2018-06-04|1404.75
#2018-06-05|1399.55
#2018-06-06|1403.92
#2018-06-07|1402.94
#2018-06-08|1409.17
#2018-06-11|1407.50
#2018-06-12|1415.94
#2018-06-13|1388.24
#2018-06-14|1400.68
#2018-06-15|1398.44
#2018-06-18|1399.28
#2018-06-19|1399.20
#2018-06-20|1413.06
#2018-06-21|1418.52
#2018-06-22|1427.64
#2018-06-25|1424.33
#2018-06-26|1429.82
#2018-06-27|1424.34
#2018-06-28|1436.19
#2018-06-29|1438.37
#2018-07-02|1432.86
#2018-07-03|1441.07
#2018-07-04|1441.11
#2018-07-05|1458.61
#2018-07-06|1465.18
#2018-07-09|1453.32
#2018-07-10|1457.75
#2018-07-11|1454.00
#2018-07-12|1457.35
#2018-07-13|1454.16
#2018-07-16|1446.64
#2018-07-17|1438.49
#2018-07-18|1432.54
#2018-07-19|1446.63
#2018-07-20|1434.38
#2018-07-23|1431.96
#2018-07-24|1425.24
#2018-07-25|1436.67
#2018-07-26|1441.07
#2018-07-27|1427.17
#2018-07-30|1427.31
#2018-07-31|1451.28
#2018-08-01|1459.27
#2018-08-02|1453.47
#2018-08-03|1469.46
#2018-08-06|1468.21
#2018-08-07|1462.37
#2018-08-08|1454.94
#2018-08-09|1456.28
#2018-08-10|1442.02
#2018-08-13|1441.67
#2018-08-14|1448.27
#2018-08-15|1459.43
#2018-08-16|1470.12
#2018-08-17|1484.00
#2018-08-20|1484.61
#2018-08-21|1474.35
#2018-08-22|1465.71
#2018-08-23|1462.58
#2018-08-24|1470.49
#2018-08-27|1469.00
#2018-08-28|1485.07
#2018-08-29|1484.04
#2018-08-30|1476.64
#2018-08-31|1481.37
#2018-09-03|1481.29
#2018-09-04|1467.85
#2018-09-05|1475.47
#2018-09-06|1478.83
#2018-09-07|1462.97
#2018-09-10|1470.67
#2018-09-11|1470.23
#2018-09-12|1470.66
#2018-09-13|1478.13
#2018-09-14|1467.44
#2018-09-17|1472.88
#2018-09-18|1465.19
#2018-09-19|1450.29
#2018-09-20|1462.06
#2018-09-21|1460.98
#2018-09-24|1435.94
#2018-09-25|1435.18
#2018-09-26|1418.74
#2018-09-27|1422.29
#2018-09-28|1441.77
#2018-10-01|1429.36
#2018-10-02|1426.53
#2018-10-03|1413.67
#2018-10-04|1403.01
#2018-10-05|1401.32
#2018-10-08|1419.42
#2018-10-09|1423.29
#2018-10-10|1400.66
#2018-10-11|1362.48
#2018-10-12|1360.97
#2018-10-15|1369.00
#2018-10-16|1395.16
#2018-10-17|1392.49
#2018-10-18|1390.40
#2018-10-19|1401.45
#2018-10-22|1383.27
#2018-10-23|1390.72
#2018-10-24|1404.23
#2018-10-25|1421.87
#2018-10-26|1387.88
#2018-10-29|1404.48
#2018-10-30|1424.15
#2018-10-31|1408.50
#2018-11-01|1415.04
#2018-11-02|1402.07
#2018-11-05|1423.30
#2018-11-06|1430.58
#2018-11-07|1444.66
#2018-11-08|1445.90
#2018-11-09|1446.97
#2018-11-12|1447.50
#2018-11-13|1448.43
#2018-11-14|1446.95
#2018-11-15|1435.48
#2018-11-16|1453.75
#2018-11-19|1454.96
#2018-11-20|1438.81
#2018-11-21|1438.84
#2018-11-22|1438.93
#2018-11-23|1435.48
#2018-11-26|1439.64
#2018-11-27|1446.23
#2018-11-28|1459.46
#2018-11-29|1461.06
#2018-11-30|1474.05
#2018-12-03|1480.42
#2018-12-04|1460.38
#2018-12-05|1460.10
#2018-12-06|1496.58
#2018-12-07|1477.52
#2018-12-10|1470.17
#2018-12-11|1470.66
#2018-12-12|1445.20
#2018-12-13|1454.87
#2018-12-14|1453.16
#2018-12-17|1400.33
#2018-12-18|1413.77
#2018-12-19|1399.98
#2018-12-20|1381.57
#2018-12-21|1362.84
#2018-12-24|1313.16
#2018-12-25|1313.16
#2018-12-26|1356.84
#2018-12-27|1360.37
#2018-12-28|1362.85
#2018-12-31|1364.83
#2019-01-01|1364.83
#2019-01-02|1336.06
#2019-01-03|1343.51
#2019-01-04|1358.29
#2019-01-07|1369.04
#2019-01-08|1393.84
#2019-01-09|1391.05
#2019-01-10|1410.61
#2019-01-11|1415.29
#2019-01-14|1410.96
#2019-01-15|1424.35
#2019-01-16|1433.96
#2019-01-17|1440.47
#2019-01-18|1444.81
#2019-01-21|1444.76
#2019-01-22|1440.98
#2019-01-23|1442.13
#2019-01-24|1447.08
#2019-01-25|1464.37
#2019-01-28|1477.59
#2019-01-29|1489.19
#2019-01-30|1500.44
#2019-01-31|1514.48
#2019-02-01|1505.11
#2019-02-04|1515.47
#2019-02-05|1524.46
#2019-02-06|1514.51
#2019-02-07|1525.78
#2019-02-08|1526.75
#2019-02-11|1529.98
#2019-02-12|1521.06
#2019-02-13|1528.57
#2019-02-14|1534.16
#2019-02-15|1542.15
#2019-02-18|1542.25
#2019-02-19|1543.64
#2019-02-20|1533.45
#2019-02-21|1535.17
#2019-02-22|1545.07
#2019-02-25|1533.81
#2019-02-26|1530.03
#2019-02-27|1524.13
#2019-02-28|1528.87
#2019-03-01|1525.11
#2019-03-04|1531.71
#2019-03-05|1535.36
#2019-03-06|1529.87
#2019-03-07|1528.31
#2019-03-08|1530.32
#2019-03-11|1552.71
#2019-03-12|1559.42
#2019-03-13|1566.29
#2019-03-14|1568.60
#2019-03-15|1563.56
#2019-03-18|1556.25
#2019-03-19|1551.40
#2019-03-20|1555.68
#2019-03-21|1582.09
#2019-03-22|1573.48
#2019-03-25|1574.52
#2019-03-26|1586.13
#2019-03-27|1581.64
#2019-03-28|1594.39
#2019-03-29|1592.31
#2019-04-01|1591.19
#2019-04-02|1601.47
#2019-04-03|1600.78
#2019-04-04|1597.24
#2019-04-05|1606.85
#2019-04-08|1599.56
#2019-04-09|1592.19
#2019-04-10|1605.42
#2019-04-11|1604.15
#2019-04-12|1612.60
#2019-04-15|1603.97
#2019-04-16|1569.50
#2019-04-17|1554.53
#2019-04-18|1566.17
#2019-04-19|1566.17
#2019-04-22|1550.04
#2019-04-23|1567.02
#2019-04-24|1579.30
#2019-04-25|1576.21
#2019-04-26|1587.66
#2019-04-29|1572.07
#2019-04-30|1588.00
#2019-05-01|1588.11
#2019-05-02|1589.55
#2019-05-03|1600.75
#2019-05-06|1595.39
#2019-05-07|1568.98
#2019-05-08|1567.81
#2019-05-09|1572.00
#2019-05-10|1589.18
#2019-05-13|1588.55
#2019-05-14|1593.20
#2019-05-15|1602.51
#2019-05-16|1612.22
#2019-05-17|1608.39
#2019-05-20|1584.85
#2019-05-21|1598.75
#2019-05-22|1603.82
#2019-05-23|1608.81
#2019-05-24|1612.73
#2019-05-27|1613.07
#2019-05-28|1595.65
#2019-05-29|1576.92
#2019-05-30|1583.73
#2019-05-31|1592.76
#2019-06-03|1599.26
#2019-06-04|1593.61
#2019-06-05|1626.22
#2019-06-06|1629.00
#2019-06-07|1633.37
#2019-06-10|1629.16
#2019-06-11|1631.57
#2019-06-12|1636.34
#2019-06-13|1640.99
#2019-06-14|1644.51
#2019-06-17|1660.63
#2019-06-18|1657.35
#2019-06-19|1667.61
#2019-06-20|1675.64
#2019-06-21|1657.76
#2019-06-24|1649.41
#2019-06-25|1628.45
#2019-06-26|1597.93
#2019-06-27|1613.85
#2019-06-28|1620.79
#2019-07-01|1617.90
#2019-07-02|1643.68
#2019-07-03|1666.03
#2019-07-04|1666.03
#2019-07-05|1659.22
#2019-07-08|1664.54
#2019-07-09|1672.12
#2019-07-10|1681.20
#2019-07-11|1662.60
#2019-07-12|1658.89
#2019-07-15|1659.41
#2019-07-16|1655.28
#2019-07-17|1649.52
#2019-07-18|1648.87
#2019-07-19|1622.52
#2019-07-22|1622.90
#2019-07-23|1639.52
#2019-07-24|1639.20
#2019-07-25|1630.86
#2019-07-26|1637.29
#2019-07-29|1643.39
#2019-07-30|1655.02
#2019-07-31|1649.60
#2019-08-01|1650.54
#2019-08-02|1659.03
#2019-08-05|1627.70
#2019-08-06|1646.08
#2019-08-07|1661.86
#2019-08-08|1686.18
#2019-08-09|1685.49
#2019-08-12|1680.50
#2019-08-13|1682.46
#2019-08-14|1656.28
#2019-08-15|1674.96
#2019-08-16|1689.21
#2019-08-19|1703.22
#2019-08-20|1690.36
#2019-08-21|1697.45
#2019-08-22|1705.32
#2019-08-23|1682.53
#2019-08-26|1696.70
#2019-08-27|1689.70
#2019-08-28|1694.11
#2019-08-29|1706.62
#2019-08-30|1709.20
#2019-09-02|1709.12
#2019-09-03|1726.69
#2019-09-04|1740.53
#2019-09-05|1726.25
#2019-09-06|1729.89
#2019-09-09|1717.82
#2019-09-10|1698.02
#2019-09-11|1698.55
#2019-09-12|1706.86
#2019-09-13|1688.04
#2019-09-16|1704.25
#2019-09-17|1723.84
#2019-09-18|1719.22
#2019-09-19|1725.51
#2019-09-20|1724.44
#2019-09-23|1727.11
#2019-09-24|1725.03
#2019-09-25|1726.68
#2019-09-26|1740.83
#2019-09-27|1728.99
#2019-09-30|1732.78
#2019-10-01|1716.71
#2019-10-02|1709.37
#2019-10-03|1728.10
#2019-10-04|1738.25
#2019-10-07|1734.12
#2019-10-08|1726.01
#2019-10-09|1730.49
#2019-10-10|1732.85
#2019-10-11|1730.59
#2019-10-14|1731.15
#2019-10-15|1733.66
#2019-10-16|1732.86
#2019-10-17|1743.64
#2019-10-18|1758.54
#2019-10-21|1771.14
#2019-10-22|1763.15
#2019-10-23|1766.11
#2019-10-24|1764.45
#2019-10-25|1745.96
#2019-10-28|1735.60
#2019-10-29|1741.58
#2019-10-30|1751.41
#2019-10-31|1748.26
#2019-11-01|1746.71
#2019-11-04|1731.37
#2019-11-05|1702.57
#2019-11-06|1708.96
#2019-11-07|1692.65
#2019-11-08|1690.21
#2019-11-11|1693.55
#2019-11-12|1681.03
#2019-11-13|1696.68
#2019-11-14|1710.27
#2019-11-15|1719.93
#2019-11-18|1729.00
#2019-11-19|1731.37
#2019-11-20|1731.48
#2019-11-21|1707.73
#2019-11-22|1701.72
#2019-11-25|1706.13
#2019-11-26|1729.15
#2019-11-27|1735.53
#2019-11-28|1735.62
#2019-11-29|1727.95
#2019-12-02|1702.33
#2019-12-03|1713.94
#2019-12-04|1721.18
#2019-12-05|1723.33
#2019-12-06|1725.48
#2019-12-09|1728.00
#2019-12-10|1718.24
#2019-12-11|1702.43
#2019-12-12|1678.69
#2019-12-13|1680.45
#2019-12-16|1691.70
#2019-12-17|1676.48
#2019-12-18|1696.46
#2019-12-19|1711.94
#2019-12-20|1722.78
#2019-12-23|1713.02
#2019-12-24|1716.49
#2019-12-25|1716.49
#2019-12-26|1726.11
#2019-12-27|1732.00
#2019-12-30|1730.74
#2019-12-31|1742.91
#2020-01-01|1742.91
#2020-01-02|1719.79
#2020-01-03|1734.25
#2020-01-06|1735.03
#2020-01-07|1716.77
#2020-01-08|1722.25
#2020-01-09|1723.05
#2020-01-10|1737.73
#2020-01-13|1757.02
#2020-01-14|1750.14
#2020-01-15|1764.80
#2020-01-16|1779.07
#2020-01-17|1781.25
#2020-01-20|1781.17
#2020-01-21|1799.13
#2020-01-22|1787.52
#2020-01-23|1801.83
#2020-01-24|1797.65
#2020-01-27|1789.98
#2020-01-28|1795.94
#2020-01-29|1789.87
#2020-01-30|1793.87
#2020-01-31|1772.80
#2020-02-03|1777.14
#2020-02-04|1794.97
#2020-02-05|1794.34
#2020-02-06|1802.48
#2020-02-07|1802.79
#2020-02-10|1821.77
#2020-02-11|1836.51
#2020-02-12|1847.64
#2020-02-13|1858.85
#2020-02-14|1878.33
#2020-02-17|1878.39
#2020-02-18|1875.99
#2020-02-19|1851.88
#2020-02-20|1875.17
#2020-02-21|1879.45
#2020-02-24|1853.11
#2020-02-25|1805.46
#2020-02-26|1787.28
#2020-02-27|1692.38
#2020-02-28|1650.21
#2020-03-02|1724.86
#2020-03-03|1721.85
#2020-03-04|1787.08
#2020-03-05|1747.03
#2020-03-06|1717.22
#2020-03-09|1588.02
#2020-03-10|1654.92
#2020-03-11|1556.29
#2020-03-12|1404.76
#2020-03-13|1522.70
#2020-03-16|1257.31
#2020-03-17|1328.59
#2020-03-18|1203.25
#2020-03-19|1200.76
#2020-03-20|1147.57
#2020-03-23|1081.07
#2020-03-24|1175.41
#2020-03-25|1239.93
#2020-03-26|1333.30
#2020-03-27|1335.00
#2020-03-30|1361.86
#2020-03-31|1323.70
#2020-04-01|1236.54
#2020-04-02|1246.52
#2020-04-03|1227.70
#2020-04-06|1319.65
#2020-04-07|1328.31
#2020-04-08|1425.07
#2020-04-09|1502.12
#2020-04-10|1502.12
#2020-04-13|1436.58
#2020-04-14|1479.25
#2020-04-15|1420.39
#2020-04-16|1407.11
#2020-04-17|1453.55
#2020-04-20|1399.04
#2020-04-21|1374.50
#2020-04-22|1398.41
#2020-04-23|1382.83
#2020-04-24|1387.90
#2020-04-27|1433.36
#2020-04-28|1441.08
#2020-04-29|1457.88
#2020-04-30|1443.17
#2020-05-01|1395.49
#2020-05-04|1392.50
#2020-05-05|1402.09
#2020-05-06|1377.06
#2020-05-07|1397.20
#2020-05-08|1429.49
#2020-05-11|1412.03
#2020-05-12|1348.34
#2020-05-13|1318.78
#2020-05-14|1323.64
#2020-05-15|1318.29
#2020-05-18|1391.02
#2020-05-19|1373.31
#2020-05-20|1386.49
#2020-05-21|1384.20
#2020-05-22|1407.04
#2020-05-25|1407.76
#2020-05-26|1456.55
#2020-05-27|1482.75
#2020-05-28|1491.91
#2020-05-29|1478.37
#2020-06-01|1511.72
#2020-06-02|1521.05
#2020-06-03|1566.42
#2020-06-04|1548.33
#2020-06-05|1600.84
#2020-06-08|1638.59
#2020-06-09|1614.76
#2020-06-10|1577.87
#2020-06-11|1481.77
#2020-06-12|1533.40
#2020-06-15|1553.67
#2020-06-16|1582.35
#2020-06-17|1563.34
#2020-06-18|1544.90
#2020-06-19|1526.72
#2020-06-22|1522.55
#2020-06-23|1518.22
#2020-06-24|1476.37
#2020-06-25|1493.75
#2020-06-26|1463.77
#2020-06-29|1487.97
#2020-06-30|1507.94
#2020-07-01|1543.22
#2020-07-02|1537.60
#2020-07-03|1537.23
#2020-07-06|1538.90
#2020-07-07|1511.11
#2020-07-08|1510.30
#2020-07-09|1502.25
#2020-07-10|1506.22
#2020-07-13|1486.21
#2020-07-14|1499.04
#2020-07-15|1513.80
#2020-07-16|1497.48
#2020-07-17|1518.57
#2020-07-20|1502.49
#2020-07-21|1504.31
#2020-07-22|1527.97
#2020-07-23|1518.87
#2020-07-24|1509.93
#2020-07-27|1526.16
#2020-07-28|1554.69
#2020-07-29|1584.28
#2020-07-30|1575.19
#2020-07-31|1571.93
#2020-08-03|1551.55
#2020-08-04|1570.94
#2020-08-05|1564.37
#2020-08-06|1565.47
#2020-08-07|1587.40
#2020-08-10|1587.83
#2020-08-11|1563.78
#2020-08-12|1580.24
#2020-08-13|1560.24
#2020-08-14|1561.09
#2020-08-17|1575.38
#2020-08-18|1570.68
#2020-08-19|1541.94
#2020-08-20|1556.84
#2020-08-21|1559.24
#2020-08-24|1568.26
#2020-08-25|1570.90
#2020-08-26|1558.33
#2020-08-27|1580.62
#2020-08-28|1590.77
#2020-08-31|1575.71
#2020-09-01|1575.97
#2020-09-02|1607.29
#2020-09-03|1583.38
#2020-09-04|1575.78
#2020-09-07|1575.85
#2020-09-08|1555.65
#2020-09-09|1574.14
#2020-09-10|1553.54
#2020-09-11|1548.24
#2020-09-14|1585.97
#2020-09-15|1604.23
#2020-09-16|1612.40
#2020-09-17|1582.45
#2020-09-18|1550.30
#2020-09-21|1509.73
#2020-09-22|1529.24
#2020-09-23|1486.04
#2020-09-24|1493.31
#2020-09-25|1523.99
#2020-09-28|1551.78
#2020-09-29|1541.04
#2020-09-30|1546.96
#2020-10-01|1577.21
#2020-10-02|1600.17
#2020-10-05|1611.15
#2020-10-06|1599.03
#2020-10-07|1602.04
#2020-10-08|1626.28
#2020-10-09|1620.68
#2020-10-12|1628.48
#2020-10-13|1604.29
#2020-10-14|1586.11
#2020-10-15|1592.04
#2020-10-16|1580.99
#2020-10-19|1557.09
#2020-10-20|1567.59
#2020-10-21|1562.85
#2020-10-22|1556.61
#2020-10-23|1565.21
#2020-10-26|1545.92
#2020-10-27|1524.97
#2020-10-28|1487.58
#2020-10-29|1510.53
#2020-10-30|1498.95
#2020-11-02|1535.57
#2020-11-03|1563.31
#2020-11-04|1573.09
#2020-11-05|1579.00
#2020-11-06|1576.12
#2020-11-09|1603.27
#2020-11-10|1619.17
#2020-11-11|1634.89
#2020-11-12|1617.48
#2020-11-13|1653.51
#2020-11-16|1663.73
#2020-11-17|1662.98
#2020-11-18|1630.87
#2020-11-19|1635.97
#2020-11-20|1628.01
#2020-11-23|1624.71
#2020-11-24|1624.42
#2020-11-25|1627.53
#2020-11-26|1627.72
#2020-11-27|1623.17
#2020-11-30|1612.29
#2020-12-01|1630.16
#2020-12-02|1612.12
#2020-12-03|1625.01
#2020-12-04|1646.35
#2020-12-07|1634.92
#2020-12-08|1627.92
#2020-12-09|1613.91
#2020-12-10|1607.65
#2020-12-11|1610.56
#2020-12-14|1604.55
#2020-12-15|1628.83
#2020-12-16|1630.66
#2020-12-17|1650.70
#2020-12-18|1620.73
#2020-12-21|1611.93
#2020-12-22|1626.42
#2020-12-23|1611.69
#2020-12-24|1624.52
#2020-12-25|1624.52
#2020-12-28|1635.61
#2020-12-29|1622.67
#2020-12-30|1629.29
#2020-12-31|1646.73
#2021-01-01|1646.73
#2021-01-04|1592.11
#2021-01-05|1594.02
#2021-01-06|1589.07
#2021-01-07|1592.24
#2021-01-08|1610.07
#2021-01-11|1586.33
#2021-01-12|1586.73
#2021-01-13|1605.08
#2021-01-14|1610.98
#2021-01-15|1629.44
#2021-01-18|1629.51
#2021-01-19|1625.07
#2021-01-20|1659.21
#2021-01-21|1653.59
#2021-01-22|1656.49
#2021-01-25|1668.74
#2021-01-26|1680.94
#2021-01-27|1649.32
#2021-01-28|1658.48
#2021-01-29|1642.98
#2021-02-01|1684.11
#2021-02-02|1693.87
#2021-02-03|1687.50
#2021-02-04|1695.68
#2021-02-05|1702.67
#2021-02-08|1708.04
#2021-02-09|1717.55
#2021-02-10|1725.68
#2021-02-11|1733.72
#2021-02-12|1734.33
#2021-02-15|1734.42
#2021-02-16|1716.98
#2021-02-17|1713.87
#2021-02-18|1707.73
#2021-02-19|1715.10
#2021-02-22|1718.46
#2021-02-23|1726.75
#2021-02-24|1733.85
#2021-02-25|1703.57
#2021-02-26|1679.63
#2021-03-01|1684.11
#2021-03-02|1669.55
#2021-03-03|1648.88
#2021-03-04|1629.64
#2021-03-05|1648.87
#2021-03-08|1653.63
#2021-03-09|1672.32
#2021-03-10|1688.77
#2021-03-11|1712.26
#2021-03-12|1737.83
#2021-03-15|1761.97
#2021-03-16|1758.36
#2021-03-17|1755.67
#2021-03-18|1738.28
#2021-03-19|1717.65
#2021-03-22|1735.40
#2021-03-23|1737.42
#2021-03-24|1725.10
#2021-03-25|1737.46
#2021-03-26|1776.18
#2021-03-29|1768.51
#2021-03-30|1765.25
#2021-03-31|1760.45
#2021-04-01|1793.42
#2021-04-02|1793.42
#2021-04-05|1800.48
#2021-04-06|1807.82
#2021-04-07|1808.53
#2021-04-08|1804.38
#2021-04-09|1805.03
#2021-04-12|1813.30
#2021-04-13|1826.11
#2021-04-14|1811.27
#2021-04-15|1846.06
#2021-04-16|1847.00
#2021-04-19|1851.56
#2021-04-20|1869.44
#2021-04-21|1879.30
#2021-04-22|1871.81
#2021-04-23|1883.75
#2021-04-26|1890.28
#2021-04-27|1888.82
#2021-04-28|1878.44
#2021-04-29|1893.47
#2021-04-30|1901.69
#2021-05-03|1893.28
#2021-05-04|1881.05
#2021-05-05|1849.87
#2021-05-06|1857.48
#2021-05-07|1883.34
#2021-05-10|1884.62
#2021-05-11|1864.86
#2021-05-12|1819.07
#2021-05-13|1838.65
#2021-05-14|1859.60
#2021-05-17|1860.11
#2021-05-18|1863.23
#2021-05-19|1856.56
#2021-05-20|1881.60
#2021-05-21|1877.55
#2021-05-24|1898.62
#2021-05-25|1902.68
#2021-05-26|1907.49
#2021-05-27|1901.57
#2021-05-28|1915.73
#2021-05-31|1915.75
#2021-06-01|1944.87
#2021-06-02|1968.60
#2021-06-03|1962.64
#2021-06-04|1964.37
#2021-06-07|1983.79
#2021-06-08|1996.65
#2021-06-09|1999.46
#2021-06-10|2016.34
#2021-06-11|2007.61
#2021-06-14|2017.29
#2021-06-15|1995.00
#2021-06-16|1978.08
#2021-06-17|1985.44
#2021-06-18|1955.60
#2021-06-21|1993.38
#2021-06-22|1984.61
#2021-06-23|1979.07
#2021-06-24|1972.77
#2021-06-25|1987.07
#2021-06-28|1984.18
#2021-06-29|1979.68
#2021-06-30|1964.97
#2021-07-01|1971.54
#2021-07-02|1979.65
#2021-07-05|1979.72
#2021-07-06|1997.96
#2021-07-07|2006.46
#2021-07-08|2002.36
#2021-07-09|2031.81
#2021-07-12|2046.65
#2021-07-13|2018.26
#2021-07-14|2033.50
#2021-07-15|2037.39
#2021-07-16|2039.53
#2021-07-19|2006.29
#2021-07-20|2049.22
#2021-07-21|2046.60
#2021-07-22|2032.27
#2021-07-23|2051.21
#2021-07-26|2048.93
#2021-07-27|2063.55
#2021-07-28|2054.23
#2021-07-29|2051.12
#2021-07-30|2056.98
#2021-08-02|2054.56
#2021-08-03|2058.16
#2021-08-04|2053.75
#2021-08-05|2073.95
#2021-08-06|2064.52
#2021-08-09|2055.02
#2021-08-10|2031.70
#2021-08-11|2043.25
#2021-08-12|2048.65
#2021-08-13|2059.89
#2021-08-16|2058.77
#2021-08-17|2059.74
#2021-08-18|2039.04
#2021-08-19|2052.35
#2021-08-20|2063.63
#2021-08-23|2057.34
#2021-08-24|2046.14
#2021-08-25|2044.30
#2021-08-26|2045.10
#2021-08-27|2063.15
#2021-08-30|2085.13
#2021-08-31|2096.02
#2021-09-01|2131.23
#2021-09-02|2142.86
#2021-09-03|2143.62
#2021-09-06|2143.57
#2021-09-07|2119.23
#2021-09-08|2131.95
#2021-09-09|2088.23
#2021-09-10|2061.60
#2021-09-13|2071.28
#2021-09-14|2065.64
#2021-09-15|2071.85
#2021-09-16|2075.20
#2021-09-17|2056.30
#2021-09-20|2045.37
#2021-09-21|2044.91
#2021-09-22|2063.77
#2021-09-23|2056.47
#2021-09-24|2032.27
#2021-09-27|2001.90
#2021-09-28|1987.70
#2021-09-29|1998.92
#2021-09-30|1970.40
#2021-10-01|1994.04
#2021-10-04|1990.69
#2021-10-05|1977.84
#2021-10-06|1997.23
#2021-10-07|2003.59
#2021-10-08|1984.38
#2021-10-11|1988.43
#2021-10-12|2016.06
#2021-10-13|2031.98
#2021-10-14|2058.71
#2021-10-15|2059.33
#2021-10-18|2062.18
#2021-10-19|2068.05
#2021-10-20|2099.06
#2021-10-21|2105.85
#2021-10-22|2117.81
#2021-10-25|2124.89
#2021-10-26|2131.87
#2021-10-27|2110.28
#2021-10-28|2140.07
#2021-10-29|2117.06
#2021-11-01|2122.73
#2021-11-02|2130.89
#2021-11-03|2134.99
#2021-11-04|2116.16
#2021-11-05|2120.74
#2021-11-08|2120.64
#2021-11-09|2125.18
#2021-11-10|2113.18
#2021-11-11|2116.90
#2021-11-12|2118.07
#2021-11-15|2129.96
#2021-11-16|2116.53
#2021-11-17|2123.62
#2021-11-18|2123.20
#2021-11-19|2112.00
#2021-11-22|2099.05
#2021-11-23|2116.31
#2021-11-24|2143.25
#2021-11-25|2143.52
#2021-11-26|2086.21
#2021-11-29|2109.72
#2021-11-30|2065.21
#2021-12-01|2034.98
#2021-12-02|2092.39
#2021-12-03|2085.77
#2021-12-06|2117.13
#2021-12-07|2151.14
#2021-12-08|2165.00
#2021-12-09|2135.27
#2021-12-10|2142.44
#2021-12-13|2165.45
#2021-12-14|2137.46
#2021-12-15|2167.95
#2021-12-16|2170.40
#2021-12-17|2168.55
#2021-12-20|2149.33
#2021-12-21|2170.46
#2021-12-22|2191.67
#2021-12-23|2188.00
#2021-12-24|2187.83
#2021-12-27|2225.92
#2021-12-28|2234.11
#2021-12-29|2248.35
#2021-12-30|2257.74
#2021-12-31|2262.13
#2022-01-03|2242.19
#2022-01-04|2234.76
#2022-01-05|2166.21
#2022-01-06|2165.74
#2022-01-07|2149.79
#2022-01-10|2137.80
#2022-01-11|2141.11
#2022-01-12|2146.99
#2022-01-13|2140.56
#2022-01-14|2117.82
#2022-01-17|2118.02
#2022-01-18|2098.75
#2022-01-19|2073.46
#2022-01-20|2049.54
#2022-01-21|2043.60
#2022-01-24|2045.66
#2022-01-25|2035.74
#2022-01-26|2004.79
#2022-01-27|1972.34
#2022-01-28|2036.43
#2022-01-31|2067.12
#2022-02-01|2056.57
#2022-02-02|2085.22
#2022-02-03|2060.81
#2022-02-04|2039.23
#2022-02-07|2035.47
#2022-02-08|2023.66
#2022-02-09|2072.10
#2022-02-10|2019.42
#2022-02-11|1999.22
#2022-02-14|1980.21
#2022-02-15|1994.27
#2022-02-16|1998.89
#2022-02-17|1977.50
#2022-02-18|1965.65
#2022-02-21|1965.65
#2022-02-22|1957.58
#2022-02-23|1923.52
#2022-02-24|1959.26
#2022-02-25|2004.67
#2022-02-28|1972.08
#2022-03-01|1964.84
#2022-03-02|1999.58
#2022-03-03|2014.80
#2022-03-04|2024.82
#2022-03-07|1983.33
#2022-03-08|1970.68
#2022-03-09|2002.79
#2022-03-10|2007.62
#2022-03-11|1989.65
#2022-03-14|1974.00
#2022-03-15|1989.30
#2022-03-16|2014.34
#2022-03-17|2044.78
#2022-03-18|2050.03
#2022-03-21|2037.38
#2022-03-22|2043.47
#2022-03-23|2021.42
#2022-03-24|2033.81
#2022-03-25|2057.07
#2022-03-28|2081.55
#2022-03-29|2141.72
#2022-03-30|2127.86
#2022-03-31|2100.71
#2022-04-01|2140.70
#2022-04-04|2132.94
#2022-04-05|2128.16
#2022-04-06|2154.72
#2022-04-07|2136.11
#2022-04-08|2141.01
#2022-04-11|2116.96
#2022-04-12|2111.38
#2022-04-13|2124.27
#2022-04-14|2113.25
#2022-04-15|2113.25
#2022-04-18|2105.22
#2022-04-19|2152.79
#2022-04-20|2188.93
#2022-04-21|2173.35
#2022-04-22|2134.47
#2022-04-25|2127.55
#2022-04-26|2091.84
#2022-04-27|2080.20
#2022-04-28|2119.45
#2022-04-29|2019.54
#2022-05-02|1970.36
#2022-05-03|1993.97
#2022-05-04|2015.89
#2022-05-05|1961.86
#2022-05-06|1938.17
#2022-05-09|1851.45
#2022-05-10|1816.19
#2022-05-11|1811.71
#2022-05-12|1826.67
#2022-05-13|1877.86
#2022-05-16|1864.13
#2022-05-17|1886.21
#2022-05-18|1830.21
#2022-05-19|1826.96
#2022-05-20|1843.96
#2022-05-23|1864.52
#2022-05-24|1880.94
#2022-05-25|1894.63
#2022-05-26|1896.38
#2022-05-27|1949.32
#2022-05-30|1949.82
#2022-05-31|1925.71
#2022-06-01|1908.25
#2022-06-02|1938.14
#2022-06-03|1912.98
#2022-06-06|1906.45
#2022-06-07|1930.21
#2022-06-08|1886.12
#2022-06-09|1842.59
#2022-06-10|1800.44
#2022-06-13|1713.39
#2022-06-14|1698.46
#2022-06-15|1738.23
#2022-06-16|1693.73
#2022-06-17|1705.80
#2022-06-20|1706.47
#2022-06-21|1733.74
#2022-06-22|1757.99
#2022-06-23|1793.75
#2022-06-24|1832.69
#2022-06-27|1828.02
#2022-06-28|1805.79
#2022-06-29|1793.53
#2022-06-30|1791.06
#2022-07-01|1824.00
#2022-07-04|1824.22
#2022-07-05|1817.87
#2022-07-06|1817.53
#2022-07-07|1820.99
#2022-07-08|1811.57
#2022-07-11|1809.40
#2022-07-12|1798.62
#2022-07-13|1790.95
#2022-07-14|1772.87
#2022-07-15|1803.23
#2022-07-18|1787.33
#2022-07-19|1834.35
#2022-07-20|1828.35
#2022-07-21|1845.10
#2022-07-22|1856.55
#2022-07-25|1858.30
#2022-07-26|1859.95
#2022-07-27|1875.40
#2022-07-28|1938.05
#2022-07-29|1947.30
#2022-08-01|1930.45
#2022-08-02|1907.26
#2022-08-03|1913.73
#2022-08-04|1914.37
#2022-08-05|1919.56
#2022-08-08|1934.23
#2022-08-09|1946.04
#2022-08-10|1976.51
#2022-08-11|1967.83
#2022-08-12|2001.49
#2022-08-15|2009.75
#2022-08-16|2002.43
#2022-08-17|1993.35
#2022-08-18|1978.45
#2022-08-19|1958.45
#2022-08-22|1918.24
#2022-08-23|1892.31
#2022-08-24|1904.41
#2022-08-25|1933.89
#2022-08-26|1885.08
#2022-08-29|1868.78
#2022-08-30|1841.58
#2022-08-31|1834.48
#2022-09-01|1839.40
#2022-09-02|1813.71
#2022-09-05|1813.57
#2022-09-06|1834.70
#2022-09-07|1871.15
#2022-09-08|1876.50
#2022-09-09|1894.19
#2022-09-12|1911.04
#2022-09-13|1840.65
#2022-09-14|1816.95
#2022-09-15|1781.55
#2022-09-16|1779.54
#2022-09-19|1776.98
#2022-09-20|1732.53
#2022-09-21|1707.28
#2022-09-22|1690.92
#2022-09-23|1669.40
#2022-09-26|1625.92
#2022-09-27|1605.27
#2022-09-28|1636.03
#2022-09-29|1589.22
#2022-09-30|1605.72
#2022-10-03|1635.71
#2022-10-04|1665.60
#2022-10-05|1634.47
#2022-10-06|1587.75
#2022-10-07|1548.30
#2022-10-10|1532.09
#2022-10-11|1546.72
#2022-10-12|1527.14
#2022-10-13|1553.06
#2022-10-14|1513.95
#2022-10-17|1570.27
#2022-10-18|1588.34
#2022-10-19|1548.00
#2022-10-20|1541.22
#2022-10-21|1551.16
#2022-10-24|1549.89
#2022-10-25|1611.43
#2022-10-26|1613.96
#2022-10-27|1615.59
#2022-10-28|1652.24
#2022-10-31|1649.89
#2022-11-01|1647.38
#2022-11-02|1602.90
#2022-11-03|1601.65
#2022-11-04|1622.79
#2022-11-07|1622.95
#2022-11-08|1631.53
#2022-11-09|1615.06
#2022-11-10|1734.81
#2022-11-11|1732.10
#2022-11-14|1688.58
#2022-11-15|1707.55
#2022-11-16|1693.80
#2022-11-17|1680.78
#2022-11-18|1701.41
#2022-11-21|1711.52
#2022-11-22|1719.41
#2022-11-23|1720.74
#2022-11-24|1721.02
#2022-11-25|1731.95
#2022-11-28|1684.00
#2022-11-29|1711.09
#2022-11-30|1750.87
#2022-12-01|1748.32
#2022-12-02|1743.18
#2022-12-05|1712.03
#2022-12-06|1697.91
#2022-12-07|1701.06
#2022-12-08|1713.69
#2022-12-09|1709.31
#2022-12-12|1723.19
#2022-12-13|1756.40
#2022-12-14|1741.48
#2022-12-15|1717.87
#2022-12-16|1673.66
#2022-12-19|1653.85
#2022-12-20|1649.03
#2022-12-21|1665.56
#2022-12-22|1659.30
#2022-12-23|1672.91
#2022-12-26|1672.91
#2022-12-27|1671.97
#2022-12-28|1645.32
#2022-12-29|1681.06
#2022-12-30|1666.62
#2023-01-02|1666.62
#2023-01-03|1669.63
#2023-01-04|1706.43
#2023-01-05|1659.32
#2023-01-06|1705.57
#2023-01-09|1706.54
#2023-01-10|1711.73
#2023-01-11|1772.80
#2023-01-12|1791.86
#2023-01-13|1782.22
#2023-01-16|1782.25
#2023-01-17|1784.51
#2023-01-18|1758.84
#2023-01-19|1749.98
#2023-01-20|1770.90
#2023-01-23|1777.18
#2023-01-24|1782.76
#2023-01-25|1781.70
#2023-01-26|1801.52
#2023-01-27|1818.42
#2023-01-30|1796.35
#2023-01-31|1831.60
#2023-02-01|1843.81
#2023-02-02|1883.35
#2023-02-03|1845.76
#2023-02-06|1834.52
#2023-02-07|1831.20
#2023-02-08|1824.27
#2023-02-09|1805.46
#2023-02-10|1811.34
#2023-02-13|1826.74
#2023-02-14|1811.05
#2023-02-15|1818.30
#2023-02-16|1801.67
#2023-02-17|1795.01
#2023-02-20|1795.09
#2023-02-21|1760.78
#2023-02-22|1740.99
#2023-02-23|1752.24
#2023-02-24|1722.93
#2023-02-27|1725.77
#2023-02-28|1724.18
#2023-03-01|1700.36
#2023-03-02|1721.78
#2023-03-03|1750.31
#2023-03-06|1743.09
#2023-03-07|1702.06
#2023-03-08|1721.64
#2023-03-09|1683.15
#2023-03-10|1629.03
#2023-03-13|1653.40
#2023-03-14|1669.33
#2023-03-15|1666.66
#2023-03-16|1665.89
#2023-03-17|1630.60
#2023-03-20|1648.57
#2023-03-21|1638.44
#2023-03-22|1580.56
#2023-03-23|1571.95
#2023-03-24|1612.44
#2023-03-27|1608.62
#2023-03-28|1604.65
#2023-03-29|1640.23
#2023-03-30|1659.59
#2023-03-31|1694.81
#2023-04-03|1681.15
#2023-04-04|1680.06
#2023-04-05|1671.47
#2023-04-06|1682.71
#2023-04-07|1682.71
#2023-04-10|1690.30
#2023-04-11|1697.45
#2023-04-12|1690.67
#2023-04-13|1686.25
#2023-04-14|1659.52
#2023-04-17|1694.33
#2023-04-18|1691.66
#2023-04-19|1700.79
#2023-04-20|1682.91
#2023-04-21|1686.33
#2023-04-24|1680.23
#2023-04-25|1664.47
#2023-04-26|1652.20
#2023-04-27|1692.09
#2023-04-28|1711.54
#2023-05-01|1696.80
#2023-05-02|1668.14
#2023-05-03|1660.15
#2023-05-04|1674.79
#2023-05-05|1701.42
#2023-05-08|1691.27
#2023-05-09|1683.85
#2023-05-10|1700.34
#2023-05-11|1682.89
#2023-05-12|1683.83
#2023-05-15|1680.95
#2023-05-16|1639.47
#2023-05-17|1659.34
#2023-05-18|1650.04
#2023-05-19|1647.98
#2023-05-22|1658.63
#2023-05-23|1639.33
#2023-05-24|1606.66
#2023-05-25|1607.96
#2023-05-26|1626.07
#2023-05-29|1626.28
#2023-05-30|1631.06
#2023-05-31|1640.85
#2023-06-01|1642.00
#2023-06-02|1678.10
#2023-06-05|1667.50
#2023-06-06|1679.34
#2023-06-07|1704.86
#2023-06-08|1695.96
#2023-06-09|1685.61
#2023-06-12|1686.51
#2023-06-13|1698.55
#2023-06-14|1705.65
#2023-06-15|1714.63
#2023-06-16|1713.21
#2023-06-19|1713.13
#2023-06-20|1694.14
#2023-06-21|1687.29
#2023-06-22|1663.20
#2023-06-23|1643.03
#2023-06-26|1678.62
#2023-06-27|1698.27
#2023-06-28|1700.55
#2023-06-29|1716.49
#2023-06-30|1726.05
#2023-07-03|1741.12
#2023-07-04|1741.22
#2023-07-05|1747.02
#2023-07-06|1734.90
#2023-07-07|1727.81
#2023-07-10|1734.06
#2023-07-11|1756.21
#2023-07-12|1765.59
#2023-07-13|1777.85
#2023-07-14|1776.50
#2023-07-17|1763.58
#2023-07-18|1749.83
#2023-07-19|1769.81
#2023-07-20|1764.99
#2023-07-21|1773.71
#2023-07-24|1789.58
#2023-07-25|1776.61
#2023-07-26|1784.26
#2023-07-27|1745.04
#2023-07-28|1740.10
#2023-07-31|1751.72
#2023-08-01|1749.25
#2023-08-02|1740.12
#2023-08-03|1718.89
#2023-08-04|1705.97
#2023-08-07|1725.72
#2023-08-08|1714.84
#2023-08-09|1717.86
#2023-08-10|1711.32
#2023-08-11|1714.68
#2023-08-14|1704.21
#2023-08-15|1685.00
#2023-08-16|1664.99
#2023-08-17|1652.09
#2023-08-18|1656.70
#2023-08-21|1641.88
#2023-08-22|1647.57
#2023-08-23|1672.95
#2023-08-24|1665.90
#2023-08-25|1669.10
#2023-08-28|1682.15
#2023-08-29|1701.30
#2023-08-30|1707.96
#2023-08-31|1696.27
#2023-09-01|1696.26
#2023-09-04|1696.23
#2023-09-05|1678.24
#2023-09-06|1674.91
#2023-09-07|1686.29
#2023-09-08|1676.39
#2023-09-11|1677.16
#2023-09-12|1677.32
#2023-09-13|1660.15
#2023-09-14|1690.04
#2023-09-15|1682.19
#2023-09-18|1668.32
#2023-09-19|1659.73
#2023-09-20|1663.17
#2023-09-21|1605.78
#2023-09-22|1593.86
#2023-09-25|1591.76
#2023-09-26|1562.74
#2023-09-27|1550.04
#2023-09-28|1564.70
#2023-09-29|1569.49
#2023-10-02|1541.92
#2023-10-03|1512.43
#2023-10-04|1530.18
#2023-10-05|1540.31
#2023-10-06|1545.28
#2023-10-09|1564.30
#2023-10-10|1569.75
#2023-10-11|1598.25
#2023-10-12|1575.40
#2023-10-13|1574.28
#2023-10-16|1590.77
#2023-10-17|1585.38
#2023-10-18|1551.06
#2023-10-19|1514.22
#2023-10-20|1504.98
#2023-10-23|1491.86
#2023-10-24|1509.45
#2023-10-25|1478.90
#2023-10-26|1509.35
#2023-10-27|1486.24
#2023-10-30|1493.28
#2023-10-31|1521.55
#2023-11-01|1530.93
#2023-11-02|1578.11
#2023-11-03|1613.64
#2023-11-06|1591.33
#2023-11-07|1578.03
#2023-11-08|1586.21
#2023-11-09|1562.39
#2023-11-10|1578.06
#2023-11-13|1564.99
#2023-11-14|1648.33
#2023-11-15|1652.34
#2023-11-16|1652.83
#2023-11-17|1649.78
#2023-11-20|1662.49
#2023-11-21|1654.08
#2023-11-22|1660.81
#2023-11-23|1660.92
#2023-11-24|1667.39
#2023-11-27|1673.74
#2023-11-28|1682.88
#2023-11-29|1694.86
#2023-11-30|1709.13
#2023-12-01|1745.85
#2023-12-04|1755.79
#2023-12-05|1746.52
#2023-12-06|1741.07
#2023-12-07|1743.60
#2023-12-08|1739.42
#2023-12-11|1744.83
#2023-12-12|1744.92
#2023-12-13|1807.86
#2023-12-14|1855.69
#2023-12-15|1833.06
#2023-12-18|1826.73
#2023-12-19|1839.52
#2023-12-20|1815.93
#2023-12-21|1832.49
#2023-12-22|1838.65
#2023-12-25|1838.65
#2023-12-26|1852.44
#2023-12-27|1861.96
#2023-12-28|1872.78
#2023-12-29|1851.97
#2024-01-01|1851.97
#2024-01-02|1868.43
#2024-01-03|1824.89
#2024-01-04|1820.53
#2024-01-05|1816.14
#2024-01-08|1842.80
#2024-01-09|1830.09
#2024-01-10|1831.81
#2024-01-11|1814.94
#2024-01-12|1828.32
#2024-01-15|1828.27
#2024-01-16|1816.81
#2024-01-17|1783.53
#2024-01-18|1772.98
#2024-01-19|1791.40
#2024-01-22|1798.91
#2024-01-23|1788.68
#2024-01-24|1762.88
#2024-01-25|1784.17
#2024-01-26|1778.73
#2024-01-29|1791.40
#2024-01-30|1774.66
#2024-01-31|1762.58
#2024-02-01|1795.22
#2024-02-02|1772.37
#2024-02-05|1736.26
#2024-02-06|1760.84
#2024-02-07|1759.35
#2024-02-08|1771.07
#2024-02-09|1774.59
#2024-02-12|1769.26
#2024-02-13|1737.19
#2024-02-14|1750.48
#2024-02-15|1790.47
#2024-02-16|1773.03
#2024-02-19|1773.02
#2024-02-20|1769.69
#2024-02-21|1781.41
#2024-02-22|1785.99
#2024-02-23|1785.75
#2024-02-26|1765.76
#2024-02-27|1767.14
#2024-02-28|1787.25
#2024-02-29|1802.44
#2024-03-01|1821.09
#2024-03-04|1839.86
#2024-03-05|1817.38
#2024-03-06|1826.91
#2024-03-07|1827.43
#2024-03-08|1847.35
#2024-03-11|1839.16
#2024-03-12|1833.55
#2024-03-13|1823.29
#2024-03-14|1796.40
#2024-03-15|1793.62
#2024-03-18|1792.36
#2024-03-19|1793.01
#2024-03-20|1801.05
#2024-03-21|1810.70
#2024-03-22|1788.73
#2024-03-25|1780.17
#2024-03-26|1771.53
#2024-03-27|1814.29
#2024-03-28|1827.04
#2024-03-29|1827.04
#2024-04-01|1795.45
#2024-04-02|1774.70
#2024-04-03|1775.36
#2024-04-04|1763.55
#2024-04-05|1774.23
#2024-04-08|1789.12
#2024-04-09|1811.94
#2024-04-10|1738.76
#2024-04-11|1739.71
#2024-04-12|1721.67
#2024-04-15|1692.34
#2024-04-16|1667.74
#2024-04-17|1654.28
#2024-04-18|1654.50
#2024-04-19|1661.61
#2024-04-22|1674.63
#2024-04-23|1688.94
#2024-04-24|1693.49
#2024-04-25|1684.31
#2024-04-26|1685.24
#2024-04-29|1702.23
#2024-04-30|1671.35
#2024-05-01|1674.59
#2024-05-02|1697.87
#2024-05-03|1711.17
#2024-05-06|1711.73
#2024-05-07|1729.43
#2024-05-08|1714.61
#2024-05-09|1751.55
#2024-05-10|1746.55
#2024-05-13|1750.41
#2024-05-14|1762.62
#2024-05-15|1791.08
#2024-05-16|1789.68
#2024-05-17|1790.42
#2024-05-20|1779.50
#2024-05-21|1779.05
#2024-05-22|1763.84
#2024-05-23|1725.73
#2024-05-24|1725.99
#2024-05-27|1726.10
#2024-05-28|1714.74
#2024-05-29|1698.90
#2024-05-30|1724.83
#2024-05-31|1756.29
#2024-06-03|1751.09
#2024-06-04|1767.20
#2024-06-05|1764.24
#2024-06-06|1767.92
#2024-06-07|1752.36
#2024-06-10|1758.03
#2024-06-11|1752.67
#2024-06-12|1766.98
#2024-06-13|1774.81
#2024-06-14|1774.73
#2024-06-17|1765.20
#2024-06-18|1772.41
#2024-06-19|1772.33
#2024-06-20|1768.42
#2024-06-21|1774.19
#2024-06-24|1786.57
#2024-06-25|1762.41
#2024-06-26|1759.55
#2024-06-27|1776.45
#2024-06-28|1789.19
#2024-07-01|1772.14
#2024-07-02|1778.94
#2024-07-03|1779.50
#2024-07-04|1779.54
#2024-07-05|1785.31
#2024-07-08|1788.09
#2024-07-09|1788.87
#2024-07-10|1802.27
#2024-07-11|1850.39
#2024-07-12|1864.23
#2024-07-15|1873.15
#2024-07-16|1893.23
#2024-07-17|1907.33
#2024-07-18|1892.16
#2024-07-19|1890.03
#2024-07-22|1908.09
#2024-07-23|1905.22
#2024-07-24|1878.84
#2024-07-25|1870.99
#2024-07-26|1902.12
#2024-07-29|1913.34
#2024-07-30|1927.61
#2024-07-31|1920.62
#2024-08-01|1948.38
#2024-08-02|1949.99
#2024-08-05|1893.38
#2024-08-06|1933.69
#2024-08-07|1918.54
#2024-08-08|1937.55
#2024-08-09|1947.10
#2024-08-12|1934.65
#2024-08-13|1949.68
#2024-08-14|1956.64
#2024-08-15|1950.62
#2024-08-16|1949.98
#2024-08-19|1964.20
#2024-08-20|1964.24
#2024-08-21|1971.82
#2024-08-22|1981.05
#2024-08-23|2019.96
#2024-08-26|2018.42
#2024-08-27|2023.01
#2024-08-28|2016.31
#2024-08-29|2008.81
#2024-08-30|2028.95
#2024-09-02|2028.92
#2024-09-03|2032.64
#2024-09-04|2038.01
#2024-09-05|2031.21
#2024-09-06|2031.52
#2024-09-09|2053.89
#2024-09-10|2087.70
#2024-09-11|2083.03
#2024-09-12|2087.12
#2024-09-13|2103.78
#2024-09-16|2110.28
#2024-09-17|2092.34
#2024-09-18|2087.86
#2024-09-19|2085.57
#2024-09-20|2080.45
#2024-09-23|2102.48
#2024-09-24|2102.16
#2024-09-25|2092.08
#2024-09-26|2072.00
#2024-09-27|2074.78
#2024-09-30|2090.76
#2024-10-01|2076.86
#2024-10-02|2068.73
#2024-10-03|2050.05
#2024-10-04|2036.48
#2024-10-07|2021.11
#2024-10-08|2025.18
#2024-10-09|2026.00
#2024-10-10|2009.69
#2024-10-11|2031.08
#2024-10-14|2044.15
#2024-10-15|2069.07
#2024-10-16|2090.13
#2024-10-17|2074.80
#2024-10-18|2089.22
#2024-10-21|2047.26
#2024-10-22|2049.94
#2024-10-23|2070.42
#2024-10-24|2074.21
#2024-10-25|2056.66
#2024-10-28|2061.55
#2024-10-29|2042.54
#2024-10-30|2050.09
#2024-10-31|2016.26
#2024-11-01|1995.21
#2024-11-04|2016.45
#2024-11-05|2043.08
#2024-11-06|1990.62
#2024-11-07|2014.51
#2024-11-08|2046.54
#2024-11-11|2033.22
#2024-11-12|2007.79
#2024-11-13|2022.25
#2024-11-14|2002.45
#2024-11-15|2005.65
#2024-11-18|2021.21
#2024-11-19|2031.32
#2024-11-20|2028.20
#2024-11-21|2041.83
#2024-11-22|2057.86
#2024-11-25|2085.65
#2024-11-26|2094.59
#2024-11-27|2108.50
#2024-11-28|2108.51
#2024-11-29|2097.01
#2024-12-02|2069.12
#2024-12-03|2057.04
#2024-12-04|2051.38
#2024-12-05|2045.14
#2024-12-06|2043.21
#2024-12-09|2047.55
#2024-12-10|2015.13
#2024-12-11|2010.88
#2024-12-12|2008.45
#2024-12-13|2000.13
#2024-12-16|1991.31
#2024-12-17|1980.67
#2024-12-18|1902.86
#2024-12-19|1871.61
#2024-12-20|1904.73
#2024-12-23|1913.35
#2024-12-24|1927.19
#2024-12-25|1927.19
#2024-12-26|1929.48
#2024-12-27|1911.78
#2024-12-30|1902.71
#2024-12-31|1918.10
#2025-01-01|1918.10
#2025-01-02|1899.52
#2025-01-03|1925.34
#2025-01-06|1899.78
#2025-01-07|1885.15
#2025-01-08|1891.94
#2025-01-09|1891.98
#2025-01-10|1846.63
#2025-01-13|1868.43
#2025-01-14|1884.41
#2025-01-15|1893.60
#2025-01-16|1935.33
#2025-01-17|1935.78
#2025-01-20|1936.01
#2025-01-21|1971.40
#2025-01-22|1937.54
#2025-01-23|1952.83
#2025-01-24|1959.39
#2025-01-27|1981.56
#2025-01-28|1957.98
#2025-01-29|1932.89
#2025-01-30|1958.76
#2025-01-31|1954.04
#2025-02-03|1948.98
#2025-02-04|1950.66
#2025-02-05|1979.45
#2025-02-06|1984.53
#2025-02-07|1976.99
#2025-02-10|1980.27
#2025-02-11|1990.20
#2025-02-12|1970.25
#2025-02-13|1988.58
#2025-02-14|1980.79
#2025-02-17|1980.76
#2025-02-18|1989.30
#2025-02-19|1991.06
#2025-02-20|2002.22
#2025-02-21|1985.83
#2025-02-24|1994.43
#2025-02-25|2018.96
#2025-02-26|2008.09
#2025-02-27|2016.10
#2025-02-28|2032.16
#2025-03-03|2045.46
#2025-03-04|2021.11
#2025-03-05|2043.44
#2025-03-06|1989.43
#2025-03-07|2001.75
#2025-03-10|1981.27
#2025-03-11|1960.17
#2025-03-12|1952.29
#2025-03-13|1914.08
#2025-03-14|1952.01
#2025-03-17|1983.63
#2025-03-18|1972.88
#2025-03-19|1974.47
#2025-03-20|1972.65
#2025-03-21|1952.60
#2025-03-24|1980.53
#2025-03-25|1957.64
#2025-03-26|1967.50
#2025-03-27|1961.03
#2025-03-28|1960.51
#2025-03-31|1978.46
#2025-04-01|1980.32
#2025-04-02|1990.18
#2025-04-03|1930.85
#2025-04-04|1844.41
#2025-04-07|1797.81
#2025-04-08|1752.69
#2025-04-09|1854.42
#2025-04-10|1814.53
#2025-04-11|1838.77
#2025-04-14|1877.32
#2025-04-15|1882.36
#2025-04-16|1879.18
#2025-04-17|1908.11
#2025-04-18|1908.11
#2025-04-21|1868.98
#2025-04-22|1906.42
#2025-04-23|1909.42
#2025-04-24|1914.82
#2025-04-25|1911.79
#2025-04-28|1924.81
#2025-04-29|1937.25
#2025-04-30|1948.16
#2025-05-01|1952.47
#2025-05-02|1976.69
#2025-05-05|1972.20
#2025-05-06|1958.05
#2025-05-07|1958.43
#2025-05-08|1947.87
#2025-05-09|1960.53
#2025-05-12|1964.49
#2025-05-13|1939.72
#2025-05-14|1921.76
#2025-05-15|1956.23
#2025-05-16|1981.30
#2025-05-19|1984.15
#2025-05-20|1973.22
#2025-05-21|1921.71
#2025-05-22|1913.64
#2025-05-23|1915.46
#2025-05-26|1915.55
#2025-05-27|1946.97
#2025-05-28|1945.48
#2025-05-29|1962.66
#2025-05-30|1965.83
#2025-06-02|1967.57
#2025-06-03|1960.81
#2025-06-04|1967.79
#2025-06-05|1965.97
#2025-06-06|1972.79
#2025-06-09|1973.42
#2025-06-10|1990.41
#2025-06-11|1979.72
#2025-06-12|1990.30
#2025-06-13|1972.50
#2025-06-16|1972.35
#2025-06-17|1966.21
#2025-06-18|1970.73
#2025-06-19|1970.57
#2025-06-20|1969.41
#2025-06-23|1998.43
#2025-06-24|2006.10
#2025-06-25|1956.88
#2025-06-26|1948.96
#2025-06-27|1956.19
#2025-06-30|1969.14
#2025-07-01|1981.29
#2025-07-02|1985.18
#2025-07-03|1988.31
#2025-07-04|1988.28
#2025-07-07|1972.11
#2025-07-08|1968.99
#2025-07-09|1969.21
#2025-07-10|1979.60
#2025-07-11|1978.44
#2025-07-14|1991.24
#2025-07-15|1964.10
#2025-07-16|1984.04
#2025-07-17|1980.38
#2025-07-18|1987.61
#2025-07-21|1993.64
#2025-07-22|2029.04
#2025-07-23|2032.40
#2025-07-24|2029.77
#2025-07-25|2030.47
#2025-07-28|1996.01
#2025-07-29|2029.65
#2025-07-30|2000.91
#2025-07-31|1970.58
#2025-08-01|1967.37
#2025-08-04|1985.42
#2025-08-05|1990.45
#2025-08-06|1975.58
#2025-08-07|1982.65
#2025-08-08|1965.14
#2025-08-11|1952.32
#2025-08-12|1958.74
#2025-08-13|1974.43
#2025-08-14|1960.53
#2025-08-15|1973.37
#2025-08-18|1954.55
#2025-08-19|1989.01
#2025-08-20|1995.38
#2025-08-21|1988.20
#2025-08-22|2021.59
#2025-08-25|2010.56
#2025-08-26|2003.53
#2025-08-27|2013.20
#2025-08-28|2007.79
#2025-08-29|2019.05
#2025-09-01|2019.03
#2025-09-02|1984.35
#2025-09-03|1982.73
#2025-09-04|1996.25
#2025-09-05|2017.21
#2025-09-08|2004.90
#2025-09-09|2003.01
#2025-09-10|2000.16
#2025-09-11|2033.97
#2025-09-12|2024.15
#2025-09-15|2019.96
#2025-09-16|2008.59
#2025-09-17|2007.91
#2025-09-18|2008.76
#2025-09-19|1998.74
#2025-09-22|2001.40
#2025-09-23|2015.31
#2025-09-24|1994.12
#2025-09-25|1989.17
#2025-09-26|2009.28
#2025-09-29|2011.70
#2025-09-30|2019.25
#2025-10-01|2018.41
#2025-10-02|2007.90
#2025-10-03|2016.59
#2025-10-06|1996.21
#2025-10-07|1990.13
#2025-10-08|1980.43
#2025-10-09|1971.81
#2025-10-10|1950.50
#2025-10-13|1960.40
#2025-10-14|1980.99
#2025-10-15|2009.70
#2025-10-16|2004.22
#2025-10-17|2017.06
#2025-10-20|2038.25
#2025-10-21|2032.07
#2025-10-22|2040.30
#2025-10-23|2036.32
#2025-10-24|2042.00
#2025-10-27|2046.94
#2025-10-28|2003.30
#2025-10-29|1951.56
#2025-10-30|1962.01
#2025-10-31|1966.78
#2025-11-03|1963.39
#2025-11-04|1968.12
#2025-11-05|1966.09
#2025-11-06|1957.05
#2025-11-07|1984.55
#2025-11-10|1981.41
#2025-11-11|2004.42
#2025-11-12|1988.52
#2025-11-13|1963.97
#2025-11-14|1969.29
#2025-11-17|1956.19
#2025-11-18|1963.59
#2025-11-19|1949.25
#2025-11-20|1942.59
#2025-11-21|1970.49
#2025-11-24|1973.82
#2025-11-25|1988.84
#2025-11-26|1997.78
#2025-11-27|1997.79
#2025-11-28|2005.33
#2025-12-01|1980.05
#2025-12-02|1974.91
#2025-12-03|1980.34
#2025-12-04|1977.05
#2025-12-05|1976.05
#2025-12-08|1961.02
#2025-12-09|1949.95
#2025-12-10|1954.53
#2025-12-11|1964.99
#2025-12-12|1962.90
#2025-12-15|1969.00
#2025-12-16|1952.97
#2025-12-17|1960.33
#2025-12-18|1948.49
#2025-12-19|1941.77
#2025-12-22|1953.94
#2025-12-23|1953.61
#2025-12-24|1966.94
#2025-12-25|1966.94
#2025-12-26|1969.22
#2025-12-29|1973.44
#2025-12-30|1977.40
#2025-12-31|1959.73
#2026-01-01|1959.73
#2026-01-02|1959.23
#2026-01-05|1962.53
#2026-01-06|1975.21
#2026-01-07|1952.91
#2026-01-08|1968.81
#2026-01-09|1971.77
#2026-01-12|1976.03
#2026-01-13|1990.14
#2026-01-14|2010.65
#2026-01-15|2025.16
#2026-01-16|2049.41
#2026-01-19|2049.54
#2026-01-20|2010.61
#2026-01-21|2017.18
#2026-01-22|1996.87
#2026-01-23|2003.13
#2026-01-26|2002.18
#2026-01-27|2003.60
#2026-01-28|1984.36
#2026-01-29|2011.74
#2026-01-30|2013.53
#2026-02-02|1990.96
#2026-02-03|1984.65
#2026-02-04|2015.54
#2026-02-05|2009.43
#2026-02-06|2041.93
#2026-02-09|2052.94
#2026-02-10|2080.77
#2026-02-11|2074.11
#2026-02-12|2077.84
#2026-02-13|2108.12
#2026-02-16|2108.13
#2026-02-17|2128.25
#2026-02-18|2100.66
#2026-02-19|2094.73
#2026-02-20|2110.69
#2026-02-23|2112.75
#2026-02-24|2119.12
#2026-02-25|2108.70
#2026-02-26|2121.36
#2026-02-27|2131.16
#2026-03-02|2136.19
#2026-03-03|2123.96
#2026-03-04|2125.88
#2026-03-05|2105.74
#2026-03-06|2083.96
#2026-03-09|2087.56
#2026-03-10|2085.09
#2026-03-11|2062.29
#2026-03-12|2049.39
#2026-03-13|2054.26
#2026-03-16|2069.17
#2026-03-17|2075.02
#2026-03-18|2042.66
#2026-03-19|2037.00
#2026-03-20|1974.66
#2026-03-23|1987.53
#2026-03-24|1972.75
#2026-03-25|1970.89
#2026-03-26|1970.04
#2026-03-27|1956.84
#2026-03-30|1964.06
#2026-03-31|1994.13
#2026-04-01|2002.17
#2026-04-02|2030.71
#2026-04-03|2030.71
#2026-04-06|2034.23
#2026-04-07|2034.44