Table Data - Nasdaq N America Real Estate Large Mid Cap Total Return Index
| Title | Nasdaq N America Real Estate Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQNA35LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-15 |
| Last Updated | 2026-04-15 10:54 PM CDT |
| Notes | For more information about this series, see: NQNA35LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 295.23 |
| 2001-04-02 | 296.38 |
| 2001-04-03 | 293.51 |
| 2001-04-04 | 293.33 |
| 2001-04-05 | 296.10 |
| 2001-04-06 | 292.94 |
| 2001-04-09 | 293.80 |
| 2001-04-10 | 293.41 |
| 2001-04-11 | 288.32 |
| 2001-04-12 | 288.66 |
| 2001-04-13 | . |
| 2001-04-16 | 288.25 |
| 2001-04-17 | 291.09 |
| 2001-04-18 | 295.28 |
| 2001-04-19 | 295.43 |
| 2001-04-20 | 295.11 |
| 2001-04-23 | 294.53 |
| 2001-04-24 | 294.20 |
| 2001-04-25 | 295.35 |
| 2001-04-26 | 298.64 |
| 2001-04-27 | 301.78 |
| 2001-04-30 | 302.52 |
| 2001-05-01 | 302.25 |
| 2001-05-02 | 300.52 |
| 2001-05-03 | 299.65 |
| 2001-05-04 | 297.94 |
| 2001-05-07 | 297.41 |
| 2001-05-08 | 296.84 |
| 2001-05-09 | 297.37 |
| 2001-05-10 | 298.10 |
| 2001-05-11 | 298.15 |
| 2001-05-14 | 298.63 |
| 2001-05-15 | 299.59 |
| 2001-05-16 | 302.77 |
| 2001-05-17 | 304.87 |
| 2001-05-18 | 305.85 |
| 2001-05-21 | 306.45 |
| 2001-05-22 | 308.51 |
| 2001-05-23 | 310.42 |
| 2001-05-24 | 312.12 |
| 2001-05-25 | 312.20 |
| 2001-05-28 | . |
| 2001-05-29 | 311.36 |
| 2001-05-30 | 308.71 |
| 2001-05-31 | 309.76 |
| 2001-06-01 | 310.20 |
| 2001-06-04 | 311.58 |
| 2001-06-05 | 312.55 |
| 2001-06-06 | 313.19 |
| 2001-06-07 | 313.50 |
| 2001-06-08 | 312.76 |
| 2001-06-11 | 316.19 |
| 2001-06-12 | 318.86 |
| 2001-06-13 | 319.69 |
| 2001-06-14 | 319.40 |
| 2001-06-15 | 318.49 |
| 2001-06-18 | 320.50 |
| 2001-06-19 | 320.72 |
| 2001-06-20 | 322.12 |
| 2001-06-21 | 323.19 |
| 2001-06-22 | 321.97 |
| 2001-06-25 | 320.78 |
| 2001-06-26 | 323.29 |
| 2001-06-27 | 321.99 |
| 2001-06-28 | 323.90 |
| 2001-06-29 | 326.99 |
| 2001-07-02 | 327.53 |
| 2001-07-03 | 327.93 |
| 2001-07-04 | . |
| 2001-07-05 | 327.84 |
| 2001-07-06 | 327.18 |
| 2001-07-09 | 323.46 |
| 2001-07-10 | 322.56 |
| 2001-07-11 | 321.09 |
| 2001-07-12 | 322.96 |
| 2001-07-13 | 324.13 |
| 2001-07-16 | 323.90 |
| 2001-07-17 | 325.57 |
| 2001-07-18 | 326.73 |
| 2001-07-19 | 326.75 |
| 2001-07-20 | 325.84 |
| 2001-07-23 | 324.84 |
| 2001-07-24 | 322.91 |
| 2001-07-25 | 322.28 |
| 2001-07-26 | 322.86 |
| 2001-07-27 | 323.20 |
| 2001-07-30 | 320.56 |
| 2001-07-31 | 321.79 |
| 2001-08-01 | 323.99 |
| 2001-08-02 | 326.52 |
| 2001-08-03 | 328.03 |
| 2001-08-06 | 329.43 |
| 2001-08-07 | 330.37 |
| 2001-08-08 | 331.27 |
| 2001-08-09 | 331.06 |
| 2001-08-10 | 334.21 |
| 2001-08-13 | 334.13 |
| 2001-08-14 | 336.15 |
| 2001-08-15 | 339.40 |
| 2001-08-16 | 340.28 |
| 2001-08-17 | 341.56 |
| 2001-08-20 | 342.97 |
| 2001-08-21 | 346.48 |
| 2001-08-22 | 346.01 |
| 2001-08-23 | 346.76 |
| 2001-08-24 | 342.87 |
| 2001-08-27 | 344.76 |
| 2001-08-28 | 343.54 |
| 2001-08-29 | 340.70 |
| 2001-08-30 | 336.87 |
| 2001-08-31 | 336.66 |
| 2001-09-03 | . |
| 2001-09-04 | 335.93 |
| 2001-09-05 | 334.61 |
| 2001-09-06 | 331.40 |
| 2001-09-07 | 328.81 |
| 2001-09-10 | 327.47 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 314.40 |
| 2001-09-18 | 318.45 |
| 2001-09-19 | 314.25 |
| 2001-09-20 | 306.95 |
| 2001-09-21 | 302.46 |
| 2001-09-24 | 305.07 |
| 2001-09-25 | 308.70 |
| 2001-09-26 | 313.20 |
| 2001-09-27 | 315.26 |
| 2001-09-28 | 320.74 |
| 2001-10-01 | 321.03 |
| 2001-10-02 | 318.37 |
| 2001-10-03 | 311.77 |
| 2001-10-04 | 314.81 |
| 2001-10-05 | 312.19 |
| 2001-10-08 | 312.75 |
| 2001-10-09 | 313.17 |
| 2001-10-10 | 313.31 |
| 2001-10-11 | 316.82 |
| 2001-10-12 | 315.77 |
| 2001-10-15 | 317.47 |
| 2001-10-16 | 314.77 |
| 2001-10-17 | 313.36 |
| 2001-10-18 | 310.20 |
| 2001-10-19 | 306.74 |
| 2001-10-22 | 302.05 |
| 2001-10-23 | 302.38 |
| 2001-10-24 | 298.58 |
| 2001-10-25 | 298.72 |
| 2001-10-26 | 299.26 |
| 2001-10-29 | 300.49 |
| 2001-10-30 | 300.54 |
| 2001-10-31 | 302.55 |
| 2001-11-01 | 307.10 |
| 2001-11-02 | 304.27 |
| 2001-11-05 | 305.00 |
| 2001-11-06 | 309.85 |
| 2001-11-07 | 309.70 |
| 2001-11-08 | 311.15 |
| 2001-11-09 | 308.73 |
| 2001-11-12 | 309.84 |
| 2001-11-13 | 314.02 |
| 2001-11-14 | 315.69 |
| 2001-11-15 | 319.34 |
| 2001-11-16 | 318.58 |
| 2001-11-19 | 318.82 |
| 2001-11-20 | 316.91 |
| 2001-11-21 | 318.03 |
| 2001-11-22 | . |
| 2001-11-23 | 320.14 |
| 2001-11-26 | 319.94 |
| 2001-11-27 | 318.71 |
| 2001-11-28 | 319.54 |
| 2001-11-29 | 320.58 |
| 2001-11-30 | 320.97 |
| 2001-12-03 | 319.52 |
| 2001-12-04 | 322.87 |
| 2001-12-05 | 324.15 |
| 2001-12-06 | 325.67 |
| 2001-12-07 | 326.52 |
| 2001-12-10 | 323.85 |
| 2001-12-11 | 324.56 |
| 2001-12-12 | 322.65 |
| 2001-12-13 | 319.80 |
| 2001-12-14 | 320.98 |
| 2001-12-17 | 322.17 |
| 2001-12-18 | 324.02 |
| 2001-12-19 | 322.12 |
| 2001-12-20 | 321.43 |
| 2001-12-21 | 322.23 |
| 2001-12-24 | 323.52 |
| 2001-12-25 | . |
| 2001-12-26 | 325.01 |
| 2001-12-27 | 326.27 |
| 2001-12-28 | 327.37 |
| 2001-12-31 | 327.26 |
| 2002-01-01 | . |
| 2002-01-02 | 327.01 |
| 2002-01-03 | 329.27 |
| 2002-01-04 | 328.85 |
| 2002-01-07 | 328.47 |
| 2002-01-08 | 327.72 |
| 2002-01-09 | 327.19 |
| 2002-01-10 | 326.32 |
| 2002-01-11 | 326.18 |
| 2002-01-14 | 327.79 |
| 2002-01-15 | 326.67 |
| 2002-01-16 | 327.18 |
| 2002-01-17 | 326.90 |
| 2002-01-18 | 324.97 |
| 2002-01-21 | . |
| 2002-01-22 | 325.90 |
| 2002-01-23 | 325.92 |
| 2002-01-24 | 325.21 |
| 2002-01-25 | 325.06 |
| 2002-01-28 | 324.41 |
| 2002-01-29 | 323.06 |
| 2002-01-30 | 324.37 |
| 2002-01-31 | 324.38 |
| 2002-02-01 | 325.14 |
| 2002-02-04 | 325.84 |
| 2002-02-05 | 324.91 |
| 2002-02-06 | 324.73 |
| 2002-02-07 | 323.41 |
| 2002-02-08 | 323.60 |
| 2002-02-11 | 326.15 |
| 2002-02-12 | 324.22 |
| 2002-02-13 | 326.55 |
| 2002-02-14 | 328.06 |
| 2002-02-15 | 329.55 |
| 2002-02-18 | . |
| 2002-02-19 | 328.04 |
| 2002-02-20 | 330.07 |
| 2002-02-21 | 327.91 |
| 2002-02-22 | 331.29 |
| 2002-02-25 | 332.46 |
| 2002-02-26 | 332.77 |
| 2002-02-27 | 333.11 |
| 2002-02-28 | 331.89 |
| 2002-03-01 | 334.67 |
| 2002-03-04 | 340.33 |
| 2002-03-05 | 344.32 |
| 2002-03-06 | 346.89 |
| 2002-03-07 | 347.09 |
| 2002-03-08 | 346.24 |
| 2002-03-11 | 343.50 |
| 2002-03-12 | 343.33 |
| 2002-03-13 | 343.37 |
| 2002-03-14 | 347.20 |
| 2002-03-15 | 347.61 |
| 2002-03-18 | 348.77 |
| 2002-03-19 | 349.83 |
| 2002-03-20 | 349.04 |
| 2002-03-21 | 351.55 |
| 2002-03-22 | 351.19 |
| 2002-03-25 | 349.59 |
| 2002-03-26 | 351.48 |
| 2002-03-27 | 353.19 |
| 2002-03-28 | 351.42 |
| 2002-03-29 | . |
| 2002-04-01 | 352.77 |
| 2002-04-02 | 354.03 |
| 2002-04-03 | 352.78 |
| 2002-04-04 | 354.04 |
| 2002-04-05 | 356.67 |
| 2002-04-08 | 359.23 |
| 2002-04-09 | 362.18 |
| 2002-04-10 | 366.23 |
| 2002-04-11 | 364.67 |
| 2002-04-12 | 369.43 |
| 2002-04-15 | 365.90 |
| 2002-04-16 | 361.97 |
| 2002-04-17 | 358.13 |
| 2002-04-18 | 358.42 |
| 2002-04-19 | 355.92 |
| 2002-04-22 | 351.59 |
| 2002-04-23 | 346.94 |
| 2002-04-24 | 349.12 |
| 2002-04-25 | 349.75 |
| 2002-04-26 | 348.63 |
| 2002-04-29 | 348.30 |
| 2002-04-30 | 351.47 |
| 2002-05-01 | 354.68 |
| 2002-05-02 | 358.17 |
| 2002-05-03 | 357.87 |
| 2002-05-06 | 354.96 |
| 2002-05-07 | 354.00 |
| 2002-05-08 | 353.47 |
| 2002-05-09 | 349.77 |
| 2002-05-10 | 348.31 |
| 2002-05-13 | 349.82 |
| 2002-05-14 | 351.53 |
| 2002-05-15 | 353.63 |
| 2002-05-16 | 352.34 |
| 2002-05-17 | 354.67 |
| 2002-05-20 | 353.53 |
| 2002-05-21 | 351.41 |
| 2002-05-22 | 351.35 |
| 2002-05-23 | 357.76 |
| 2002-05-24 | 358.40 |
| 2002-05-27 | . |
| 2002-05-28 | 360.57 |
| 2002-05-29 | 362.92 |
| 2002-05-30 | 362.17 |
| 2002-05-31 | 361.57 |
| 2002-06-03 | 361.17 |
| 2002-06-04 | 362.38 |
| 2002-06-05 | 362.18 |
| 2002-06-06 | 361.46 |
| 2002-06-07 | 360.47 |
| 2002-06-10 | 361.95 |
| 2002-06-11 | 361.92 |
| 2002-06-12 | 361.96 |
| 2002-06-13 | 362.46 |
| 2002-06-14 | 361.52 |
| 2002-06-17 | 363.43 |
| 2002-06-18 | 361.77 |
| 2002-06-19 | 361.01 |
| 2002-06-20 | 362.93 |
| 2002-06-21 | 365.52 |
| 2002-06-24 | 364.51 |
| 2002-06-25 | 367.55 |
| 2002-06-26 | 365.19 |
| 2002-06-27 | 367.47 |
| 2002-06-28 | 370.49 |
| 2002-07-01 | 366.72 |
| 2002-07-02 | 361.77 |
| 2002-07-03 | 357.37 |
| 2002-07-04 | . |
| 2002-07-05 | 360.84 |
| 2002-07-08 | 357.07 |
| 2002-07-09 | 354.03 |
| 2002-07-10 | 348.50 |
| 2002-07-11 | 342.73 |
| 2002-07-12 | 340.85 |
| 2002-07-15 | 337.79 |
| 2002-07-16 | 340.57 |
| 2002-07-17 | 337.11 |
| 2002-07-18 | 330.10 |
| 2002-07-19 | 323.66 |
| 2002-07-22 | 317.06 |
| 2002-07-23 | 308.37 |
| 2002-07-24 | 309.47 |
| 2002-07-25 | 315.35 |
| 2002-07-26 | 326.65 |
| 2002-07-29 | 341.77 |
| 2002-07-30 | 345.31 |
| 2002-07-31 | 347.63 |
| 2002-08-01 | 341.82 |
| 2002-08-02 | 337.14 |
| 2002-08-05 | 331.31 |
| 2002-08-06 | 332.47 |
| 2002-08-07 | 337.06 |
| 2002-08-08 | 337.47 |
| 2002-08-09 | 333.38 |
| 2002-08-12 | 336.95 |
| 2002-08-13 | 333.13 |
| 2002-08-14 | 336.93 |
| 2002-08-15 | 338.77 |
| 2002-08-16 | 343.39 |
| 2002-08-19 | 340.86 |
| 2002-08-20 | 340.67 |
| 2002-08-21 | 343.36 |
| 2002-08-22 | 343.40 |
| 2002-08-23 | 344.41 |
| 2002-08-26 | 347.67 |
| 2002-08-27 | 347.69 |
| 2002-08-28 | 350.05 |
| 2002-08-29 | 347.83 |
| 2002-08-30 | 350.07 |
| 2002-09-02 | . |
| 2002-09-03 | 345.42 |
| 2002-09-04 | 346.63 |
| 2002-09-05 | 344.90 |
| 2002-09-06 | 346.12 |
| 2002-09-09 | 345.76 |
| 2002-09-10 | 345.66 |
| 2002-09-11 | 345.47 |
| 2002-09-12 | 343.19 |
| 2002-09-13 | 345.13 |
| 2002-09-16 | 343.59 |
| 2002-09-17 | 341.71 |
| 2002-09-18 | 339.68 |
| 2002-09-19 | 337.04 |
| 2002-09-20 | 340.28 |
| 2002-09-23 | 338.25 |
| 2002-09-24 | 334.76 |
| 2002-09-25 | 333.43 |
| 2002-09-26 | 337.16 |
| 2002-09-27 | 333.43 |
| 2002-09-30 | 331.60 |
| 2002-10-01 | 331.28 |
| 2002-10-02 | 326.98 |
| 2002-10-03 | 327.06 |
| 2002-10-04 | 321.39 |
| 2002-10-07 | 312.37 |
| 2002-10-08 | 308.90 |
| 2002-10-09 | 299.58 |
| 2002-10-10 | 307.03 |
| 2002-10-11 | 313.42 |
| 2002-10-14 | 309.15 |
| 2002-10-15 | 317.03 |
| 2002-10-16 | 314.39 |
| 2002-10-17 | 319.34 |
| 2002-10-18 | 318.35 |
| 2002-10-21 | 318.04 |
| 2002-10-22 | 313.02 |
| 2002-10-23 | 312.35 |
| 2002-10-24 | 315.87 |
| 2002-10-25 | 320.50 |
| 2002-10-28 | 318.90 |
| 2002-10-29 | 316.13 |
| 2002-10-30 | 316.23 |
| 2002-10-31 | 316.66 |
| 2002-11-01 | 318.74 |
| 2002-11-04 | 323.73 |
| 2002-11-05 | 324.68 |
| 2002-11-06 | 327.47 |
| 2002-11-07 | 325.57 |
| 2002-11-08 | 323.23 |
| 2002-11-11 | 321.03 |
| 2002-11-12 | 324.48 |
| 2002-11-13 | 320.76 |
| 2002-11-14 | 326.93 |
| 2002-11-15 | 326.63 |
| 2002-11-18 | 325.73 |
| 2002-11-19 | 326.22 |
| 2002-11-20 | 327.01 |
| 2002-11-21 | 329.02 |
| 2002-11-22 | 331.04 |
| 2002-11-25 | 330.65 |
| 2002-11-26 | 329.68 |
| 2002-11-27 | 332.48 |
| 2002-11-28 | . |
| 2002-11-29 | 332.28 |
| 2002-12-02 | 334.93 |
| 2002-12-03 | 332.95 |
| 2002-12-04 | 331.76 |
| 2002-12-05 | 331.62 |
| 2002-12-06 | 330.99 |
| 2002-12-09 | 332.50 |
| 2002-12-10 | 330.98 |
| 2002-12-11 | 330.27 |
| 2002-12-12 | 330.97 |
| 2002-12-13 | 329.43 |
| 2002-12-16 | 332.54 |
| 2002-12-17 | 329.24 |
| 2002-12-18 | 328.13 |
| 2002-12-19 | 327.44 |
| 2002-12-20 | 328.13 |
| 2002-12-23 | 330.24 |
| 2002-12-24 | 331.06 |
| 2002-12-25 | . |
| 2002-12-26 | 330.97 |
| 2002-12-27 | 330.93 |
| 2002-12-30 | 332.96 |
| 2002-12-31 | 333.12 |
| 2003-01-01 | . |
| 2003-01-02 | 334.55 |
| 2003-01-03 | 338.46 |
| 2003-01-06 | 342.76 |
| 2003-01-07 | 338.80 |
| 2003-01-08 | 335.38 |
| 2003-01-09 | 336.59 |
| 2003-01-10 | 333.79 |
| 2003-01-13 | 332.13 |
| 2003-01-14 | 332.67 |
| 2003-01-15 | 331.83 |
| 2003-01-16 | 328.29 |
| 2003-01-17 | 324.70 |
| 2003-01-20 | . |
| 2003-01-21 | 323.43 |
| 2003-01-22 | 323.48 |
| 2003-01-23 | 324.14 |
| 2003-01-24 | 320.61 |
| 2003-01-27 | 318.49 |
| 2003-01-28 | 318.93 |
| 2003-01-29 | 322.09 |
| 2003-01-30 | 319.69 |
| 2003-01-31 | 323.85 |
| 2003-02-03 | 322.60 |
| 2003-02-04 | 323.52 |
| 2003-02-05 | 323.92 |
| 2003-02-06 | 324.24 |
| 2003-02-07 | 322.36 |
| 2003-02-10 | 325.03 |
| 2003-02-11 | 322.00 |
| 2003-02-12 | 320.10 |
| 2003-02-13 | 320.57 |
| 2003-02-14 | 319.22 |
| 2003-02-17 | . |
| 2003-02-18 | 322.88 |
| 2003-02-19 | 325.37 |
| 2003-02-20 | 325.99 |
| 2003-02-21 | 328.89 |
| 2003-02-24 | 326.35 |
| 2003-02-25 | 329.55 |
| 2003-02-26 | 328.03 |
| 2003-02-27 | 330.39 |
| 2003-02-28 | 330.32 |
| 2003-03-03 | 331.04 |
| 2003-03-04 | 327.95 |
| 2003-03-05 | 328.74 |
| 2003-03-06 | 325.96 |
| 2003-03-07 | 326.15 |
| 2003-03-10 | 322.80 |
| 2003-03-11 | 322.15 |
| 2003-03-12 | 321.47 |
| 2003-03-13 | 324.95 |
| 2003-03-14 | 324.14 |
| 2003-03-17 | 331.23 |
| 2003-03-18 | 332.60 |
| 2003-03-19 | 335.86 |
| 2003-03-20 | 338.99 |
| 2003-03-21 | 344.74 |
| 2003-03-24 | 336.08 |
| 2003-03-25 | 339.65 |
| 2003-03-26 | 341.56 |
| 2003-03-27 | 340.16 |
| 2003-03-28 | 339.32 |
| 2003-03-31 | 336.52 |
| 2003-04-01 | 342.85 |
| 2003-04-02 | 346.38 |
| 2003-04-03 | 344.87 |
| 2003-04-04 | 342.57 |
| 2003-04-07 | 346.25 |
| 2003-04-08 | 344.23 |
| 2003-04-09 | 344.82 |
| 2003-04-10 | 343.41 |
| 2003-04-11 | 342.30 |
| 2003-04-14 | 346.49 |
| 2003-04-15 | 348.25 |
| 2003-04-16 | 349.30 |
| 2003-04-17 | 352.01 |
| 2003-04-18 | . |
| 2003-04-21 | 354.56 |
| 2003-04-22 | 358.05 |
| 2003-04-23 | 359.02 |
| 2003-04-24 | 355.22 |
| 2003-04-25 | 352.93 |
| 2003-04-28 | 352.48 |
| 2003-04-29 | 353.96 |
| 2003-04-30 | 350.80 |
| 2003-05-01 | 353.31 |
| 2003-05-02 | 356.87 |
| 2003-05-05 | 359.73 |
| 2003-05-06 | 363.35 |
| 2003-05-07 | 361.03 |
| 2003-05-08 | 363.37 |
| 2003-05-09 | 366.57 |
| 2003-05-12 | 368.82 |
| 2003-05-13 | 368.69 |
| 2003-05-14 | 367.68 |
| 2003-05-15 | 368.52 |
| 2003-05-16 | 370.82 |
| 2003-05-19 | 368.66 |
| 2003-05-20 | 371.64 |
| 2003-05-21 | 373.13 |
| 2003-05-22 | 376.30 |
| 2003-05-23 | 377.11 |
| 2003-05-26 | . |
| 2003-05-27 | 377.54 |
| 2003-05-28 | 371.77 |
| 2003-05-29 | 363.90 |
| 2003-05-30 | 371.37 |
| 2003-06-02 | 373.33 |
| 2003-06-03 | 375.12 |
| 2003-06-04 | 379.00 |
| 2003-06-05 | 379.43 |
| 2003-06-06 | 383.93 |
| 2003-06-09 | 380.50 |
| 2003-06-10 | 384.40 |
| 2003-06-11 | 387.88 |
| 2003-06-12 | 383.58 |
| 2003-06-13 | 378.92 |
| 2003-06-16 | 382.88 |
| 2003-06-17 | 379.60 |
| 2003-06-18 | 375.93 |
| 2003-06-19 | 374.90 |
| 2003-06-20 | 374.77 |
| 2003-06-23 | 370.99 |
| 2003-06-24 | 372.90 |
| 2003-06-25 | 375.26 |
| 2003-06-26 | 379.57 |
| 2003-06-27 | 380.30 |
| 2003-06-30 | 379.83 |
| 2003-07-01 | 382.92 |
| 2003-07-02 | 388.48 |
| 2003-07-03 | 390.01 |
| 2003-07-04 | . |
| 2003-07-07 | 394.08 |
| 2003-07-08 | 394.03 |
| 2003-07-09 | 391.45 |
| 2003-07-10 | 385.28 |
| 2003-07-11 | 389.10 |
| 2003-07-14 | 392.15 |
| 2003-07-15 | 392.16 |
| 2003-07-16 | 391.44 |
| 2003-07-17 | 386.92 |
| 2003-07-18 | 389.65 |
| 2003-07-21 | 388.45 |
| 2003-07-22 | 390.81 |
| 2003-07-23 | 388.13 |
| 2003-07-24 | 391.77 |
| 2003-07-25 | 393.85 |
| 2003-07-28 | 391.53 |
| 2003-07-29 | 394.59 |
| 2003-07-30 | 400.13 |
| 2003-07-31 | 399.39 |
| 2003-08-01 | 397.63 |
| 2003-08-04 | 395.65 |
| 2003-08-05 | 394.21 |
| 2003-08-06 | 394.50 |
| 2003-08-07 | 396.59 |
| 2003-08-08 | 396.17 |
| 2003-08-11 | 396.69 |
| 2003-08-12 | 396.89 |
| 2003-08-13 | 394.64 |
| 2003-08-14 | 397.22 |
| 2003-08-15 | 395.01 |
| 2003-08-18 | 397.12 |
| 2003-08-19 | 398.27 |
| 2003-08-20 | 399.45 |
| 2003-08-21 | 400.62 |
| 2003-08-22 | 396.66 |
| 2003-08-25 | 393.82 |
| 2003-08-26 | 397.29 |
| 2003-08-27 | 401.12 |
| 2003-08-28 | 400.77 |
| 2003-08-29 | 403.15 |
| 2003-09-01 | . |
| 2003-09-02 | 407.91 |
| 2003-09-03 | 411.73 |
| 2003-09-04 | 412.19 |
| 2003-09-05 | 409.43 |
| 2003-09-08 | 410.89 |
| 2003-09-09 | 410.25 |
| 2003-09-10 | 403.72 |
| 2003-09-11 | 406.74 |
| 2003-09-12 | 408.01 |
| 2003-09-15 | 406.75 |
| 2003-09-16 | 407.92 |
| 2003-09-17 | 405.51 |
| 2003-09-18 | 407.96 |
| 2003-09-19 | 410.39 |
| 2003-09-22 | 410.26 |
| 2003-09-23 | 412.24 |
| 2003-09-24 | 409.21 |
| 2003-09-25 | 409.37 |
| 2003-09-26 | 409.11 |
| 2003-09-29 | 412.25 |
| 2003-09-30 | 414.40 |
| 2003-10-01 | 418.03 |
| 2003-10-02 | 421.90 |
| 2003-10-03 | 425.82 |
| 2003-10-06 | 430.52 |
| 2003-10-07 | 429.55 |
| 2003-10-08 | 429.75 |
| 2003-10-09 | 431.09 |
| 2003-10-10 | 430.44 |
| 2003-10-13 | 431.68 |
| 2003-10-14 | 432.81 |
| 2003-10-15 | 431.80 |
| 2003-10-16 | 433.18 |
| 2003-10-17 | 429.27 |
| 2003-10-20 | 428.52 |
| 2003-10-21 | 428.49 |
| 2003-10-22 | 424.72 |
| 2003-10-23 | 421.09 |
| 2003-10-24 | 418.16 |
| 2003-10-27 | 422.49 |
| 2003-10-28 | 419.98 |
| 2003-10-29 | 423.70 |
| 2003-10-30 | 426.37 |
| 2003-10-31 | 425.44 |
| 2003-11-03 | 430.62 |
| 2003-11-04 | 430.33 |
| 2003-11-05 | 429.13 |
| 2003-11-06 | 433.03 |
| 2003-11-07 | 434.96 |
| 2003-11-10 | 434.22 |
| 2003-11-11 | 431.64 |
| 2003-11-12 | 437.49 |
| 2003-11-13 | 438.97 |
| 2003-11-14 | 440.35 |
| 2003-11-17 | 438.90 |
| 2003-11-18 | 438.60 |
| 2003-11-19 | 437.69 |
| 2003-11-20 | 433.47 |
| 2003-11-21 | 431.93 |
| 2003-11-24 | 434.87 |
| 2003-11-25 | 439.11 |
| 2003-11-26 | 441.88 |
| 2003-11-27 | . |
| 2003-11-28 | 443.17 |
| 2003-12-01 | 448.64 |
| 2003-12-02 | 447.81 |
| 2003-12-03 | 447.70 |
| 2003-12-04 | 445.78 |
| 2003-12-05 | 446.32 |
| 2003-12-08 | 449.84 |
| 2003-12-09 | 449.50 |
| 2003-12-10 | 448.45 |
| 2003-12-11 | 450.54 |
| 2003-12-12 | 452.16 |
| 2003-12-15 | 450.34 |
| 2003-12-16 | 453.74 |
| 2003-12-17 | 454.26 |
| 2003-12-18 | 454.21 |
| 2003-12-19 | 454.50 |
| 2003-12-22 | 456.99 |
| 2003-12-23 | 456.73 |
| 2003-12-24 | 458.26 |
| 2003-12-25 | . |
| 2003-12-26 | 459.11 |
| 2003-12-29 | 461.72 |
| 2003-12-30 | 462.90 |
| 2003-12-31 | 460.82 |
| 2004-01-01 | . |
| 2004-01-02 | 459.88 |
| 2004-01-05 | 460.46 |
| 2004-01-06 | 462.15 |
| 2004-01-07 | 459.44 |
| 2004-01-08 | 460.49 |
| 2004-01-09 | 460.92 |
| 2004-01-12 | 461.50 |
| 2004-01-13 | 461.99 |
| 2004-01-14 | 464.73 |
| 2004-01-15 | 463.87 |
| 2004-01-16 | 461.16 |
| 2004-01-19 | . |
| 2004-01-20 | 461.38 |
| 2004-01-21 | 461.49 |
| 2004-01-22 | 463.44 |
| 2004-01-23 | 466.88 |
| 2004-01-26 | 472.60 |
| 2004-01-27 | 477.30 |
| 2004-01-28 | 476.17 |
| 2004-01-29 | 475.83 |
| 2004-01-30 | 478.79 |
| 2004-02-02 | 485.90 |
| 2004-02-03 | 484.65 |
| 2004-02-04 | 476.45 |
| 2004-02-05 | 478.65 |
| 2004-02-06 | 486.99 |
| 2004-02-09 | 487.34 |
| 2004-02-10 | 490.00 |
| 2004-02-11 | 492.63 |
| 2004-02-12 | 489.02 |
| 2004-02-13 | 486.08 |
| 2004-02-16 | . |
| 2004-02-17 | 487.62 |
| 2004-02-18 | 486.83 |
| 2004-02-19 | 486.30 |
| 2004-02-20 | 485.70 |
| 2004-02-23 | 486.49 |
| 2004-02-24 | 487.67 |
| 2004-02-25 | 491.84 |
| 2004-02-26 | 490.46 |
| 2004-02-27 | 491.30 |
| 2004-03-01 | 497.87 |
| 2004-03-02 | 501.52 |
| 2004-03-03 | 503.69 |
| 2004-03-04 | 505.67 |
| 2004-03-05 | 509.61 |
| 2004-03-08 | 508.31 |
| 2004-03-09 | 507.99 |
| 2004-03-10 | 500.87 |
| 2004-03-11 | 494.68 |
| 2004-03-12 | 500.30 |
| 2004-03-15 | 496.81 |
| 2004-03-16 | 499.06 |
| 2004-03-17 | 506.68 |
| 2004-03-18 | 508.61 |
| 2004-03-19 | 509.47 |
| 2004-03-22 | 506.60 |
| 2004-03-23 | 508.99 |
| 2004-03-24 | 504.01 |
| 2004-03-25 | 511.21 |
| 2004-03-26 | 506.25 |
| 2004-03-29 | 509.49 |
| 2004-03-30 | 514.33 |
| 2004-03-31 | 516.80 |
| 2004-04-01 | 521.78 |
| 2004-04-02 | 515.33 |
| 2004-04-05 | 495.49 |
| 2004-04-06 | 477.72 |
| 2004-04-07 | 484.09 |
| 2004-04-08 | 475.85 |
| 2004-04-09 | . |
| 2004-04-12 | 453.03 |
| 2004-04-13 | 449.97 |
| 2004-04-14 | 444.85 |
| 2004-04-15 | 454.03 |
| 2004-04-16 | 459.00 |
| 2004-04-19 | 460.63 |
| 2004-04-20 | 445.01 |
| 2004-04-21 | 445.27 |
| 2004-04-22 | 451.53 |
| 2004-04-23 | 447.26 |
| 2004-04-26 | 449.41 |
| 2004-04-27 | 453.47 |
| 2004-04-28 | 449.47 |
| 2004-04-29 | 442.90 |
| 2004-04-30 | 440.80 |
| 2004-05-03 | 447.64 |
| 2004-05-04 | 451.53 |
| 2004-05-05 | 447.35 |
| 2004-05-06 | 446.84 |
| 2004-05-07 | 431.00 |
| 2004-05-10 | 425.34 |
| 2004-05-11 | 428.88 |
| 2004-05-12 | 429.04 |
| 2004-05-13 | 429.85 |
| 2004-05-14 | 435.66 |
| 2004-05-17 | 438.61 |
| 2004-05-18 | 446.24 |
| 2004-05-19 | 438.16 |
| 2004-05-20 | 446.75 |
| 2004-05-21 | 446.35 |
| 2004-05-24 | 450.91 |
| 2004-05-25 | 460.32 |
| 2004-05-26 | 466.57 |
| 2004-05-27 | 469.61 |
| 2004-05-28 | 474.24 |
| 2004-05-31 | . |
| 2004-06-01 | 467.63 |
| 2004-06-02 | 474.80 |
| 2004-06-03 | 471.58 |
| 2004-06-04 | 472.57 |
| 2004-06-07 | 476.64 |
| 2004-06-08 | 475.81 |
| 2004-06-09 | 473.17 |
| 2004-06-10 | 470.95 |
| 2004-06-11 | . |
| 2004-06-14 | 462.48 |
| 2004-06-15 | 471.40 |
| 2004-06-16 | 473.73 |
| 2004-06-17 | 476.37 |
| 2004-06-18 | 477.76 |
| 2004-06-21 | 482.01 |
| 2004-06-22 | 481.71 |
| 2004-06-23 | 484.79 |
| 2004-06-24 | 483.91 |
| 2004-06-25 | 487.30 |
| 2004-06-28 | 489.76 |
| 2004-06-29 | 479.06 |
| 2004-06-30 | 485.76 |
| 2004-07-01 | 486.55 |
| 2004-07-02 | 496.33 |
| 2004-07-05 | . |
| 2004-07-06 | 494.13 |
| 2004-07-07 | 499.80 |
| 2004-07-08 | 492.10 |
| 2004-07-09 | 492.61 |
| 2004-07-12 | 496.87 |
| 2004-07-13 | 491.76 |
| 2004-07-14 | 495.25 |
| 2004-07-15 | 499.29 |
| 2004-07-16 | 498.89 |
| 2004-07-19 | 502.89 |
| 2004-07-20 | 503.38 |
| 2004-07-21 | 498.94 |
| 2004-07-22 | 488.67 |
| 2004-07-23 | 484.93 |
| 2004-07-26 | 480.29 |
| 2004-07-27 | 480.69 |
| 2004-07-28 | 484.13 |
| 2004-07-29 | 484.05 |
| 2004-07-30 | 487.88 |
| 2004-08-02 | 495.14 |
| 2004-08-03 | 497.64 |
| 2004-08-04 | 501.90 |
| 2004-08-05 | 493.33 |
| 2004-08-06 | 493.02 |
| 2004-08-09 | 493.62 |
| 2004-08-10 | 495.41 |
| 2004-08-11 | 494.78 |
| 2004-08-12 | 489.70 |
| 2004-08-13 | 490.05 |
| 2004-08-16 | 497.48 |
| 2004-08-17 | 502.22 |
| 2004-08-18 | 507.70 |
| 2004-08-19 | 500.17 |
| 2004-08-20 | 510.38 |
| 2004-08-23 | 509.90 |
| 2004-08-24 | 517.29 |
| 2004-08-25 | 513.76 |
| 2004-08-26 | 516.29 |
| 2004-08-27 | 516.48 |
| 2004-08-30 | 519.16 |
| 2004-08-31 | 523.51 |
| 2004-09-01 | 522.56 |
| 2004-09-02 | 525.66 |
| 2004-09-03 | 528.51 |
| 2004-09-06 | . |
| 2004-09-07 | 534.42 |
| 2004-09-08 | 533.39 |
| 2004-09-09 | 524.06 |
| 2004-09-10 | 524.82 |
| 2004-09-13 | 520.95 |
| 2004-09-14 | 514.62 |
| 2004-09-15 | 516.82 |
| 2004-09-16 | 526.10 |
| 2004-09-17 | 524.35 |
| 2004-09-20 | 519.29 |
| 2004-09-21 | 521.44 |
| 2004-09-22 | 518.89 |
| 2004-09-23 | 516.76 |
| 2004-09-24 | 518.35 |
| 2004-09-27 | 517.19 |
| 2004-09-28 | 519.84 |
| 2004-09-29 | 519.96 |
| 2004-09-30 | 524.30 |
| 2004-10-01 | 533.39 |
| 2004-10-04 | 535.19 |
| 2004-10-05 | 535.32 |
| 2004-10-06 | 538.29 |
| 2004-10-07 | 531.54 |
| 2004-10-08 | 536.52 |
| 2004-10-11 | 534.00 |
| 2004-10-12 | 539.67 |
| 2004-10-13 | 537.35 |
| 2004-10-14 | 542.97 |
| 2004-10-15 | 545.88 |
| 2004-10-18 | 549.89 |
| 2004-10-19 | 544.93 |
| 2004-10-20 | 542.76 |
| 2004-10-21 | 549.51 |
| 2004-10-22 | 545.64 |
| 2004-10-25 | 543.70 |
| 2004-10-26 | 552.17 |
| 2004-10-27 | 555.68 |
| 2004-10-28 | 556.85 |
| 2004-10-29 | 555.32 |
| 2004-11-01 | 561.55 |
| 2004-11-02 | 556.86 |
| 2004-11-03 | 562.65 |
| 2004-11-04 | 570.93 |
| 2004-11-05 | 555.73 |
| 2004-11-08 | 559.22 |
| 2004-11-09 | 559.93 |
| 2004-11-10 | 562.63 |
| 2004-11-11 | 568.13 |
| 2004-11-12 | 581.39 |
| 2004-11-15 | 586.95 |
| 2004-11-16 | 583.27 |
| 2004-11-17 | 571.67 |
| 2004-11-18 | 571.14 |
| 2004-11-19 | 564.37 |
| 2004-11-22 | 568.52 |
| 2004-11-23 | 575.50 |
| 2004-11-24 | 582.36 |
| 2004-11-25 | . |
| 2004-11-26 | 580.43 |
| 2004-11-29 | 577.46 |
| 2004-11-30 | 579.24 |
| 2004-12-01 | 590.76 |
| 2004-12-02 | 585.35 |
| 2004-12-03 | 595.06 |
| 2004-12-06 | 598.06 |
| 2004-12-07 | 588.41 |
| 2004-12-08 | 589.91 |
| 2004-12-09 | 594.61 |
| 2004-12-10 | 599.24 |
| 2004-12-13 | 598.39 |
| 2004-12-14 | 596.49 |
| 2004-12-15 | 600.46 |
| 2004-12-16 | 594.06 |
| 2004-12-17 | 599.21 |
| 2004-12-20 | 598.48 |
| 2004-12-21 | 603.72 |
| 2004-12-22 | 607.87 |
| 2004-12-23 | 602.36 |
| 2004-12-24 | . |
| 2004-12-27 | 602.46 |
| 2004-12-28 | 604.42 |
| 2004-12-29 | 607.14 |
| 2004-12-30 | 610.17 |
| 2004-12-31 | 608.84 |
| 2005-01-03 | 601.53 |
| 2005-01-04 | 593.29 |
| 2005-01-05 | 571.81 |
| 2005-01-06 | 575.93 |
| 2005-01-07 | 576.37 |
| 2005-01-10 | 575.56 |
| 2005-01-11 | 569.28 |
| 2005-01-12 | 567.01 |
| 2005-01-13 | 570.71 |
| 2005-01-14 | 575.39 |
| 2005-01-17 | . |
| 2005-01-18 | 582.04 |
| 2005-01-19 | 584.22 |
| 2005-01-20 | 580.18 |
| 2005-01-21 | 580.49 |
| 2005-01-24 | 575.96 |
| 2005-01-25 | 564.26 |
| 2005-01-26 | 564.48 |
| 2005-01-27 | 558.90 |
#2005-01-28| 561.90
#2005-01-31| 560.98
#2005-02-01| 565.06
#2005-02-02| 571.08
#2005-02-03| 571.36
#2005-02-04| 581.11
#2005-02-07| 578.92
#2005-02-08| 580.74
#2005-02-09| 585.16
#2005-02-10| 588.60
#2005-02-11| 591.23
#2005-02-14| 591.73
#2005-02-15| 593.17
#2005-02-16| 595.61
#2005-02-17| 595.89
#2005-02-18| 591.54
#2005-02-21| .
#2005-02-22| 576.31
#2005-02-23| 575.69
#2005-02-24| 574.12
#2005-02-25| 585.26
#2005-02-28| 580.49
#2005-03-01| 586.08
#2005-03-02| 583.52
#2005-03-03| 585.96
#2005-03-04| 598.15
#2005-03-07| 601.66
#2005-03-08| 598.23
#2005-03-09| 580.84
#2005-03-10| 586.27
#2005-03-11| 578.53
#2005-03-14| 586.13
#2005-03-15| 584.10
#2005-03-16| 578.05
#2005-03-17| 583.98
#2005-03-18| 579.85
#2005-03-21| 576.38
#2005-03-22| 566.96
#2005-03-23| 563.90
#2005-03-24| 566.06
#2005-03-25| .
#2005-03-28| 562.15
#2005-03-29| 563.10
#2005-03-30| 571.26
#2005-03-31| 570.54
#2005-04-01| 570.34
#2005-04-04| 567.62
#2005-04-05| 566.01
#2005-04-06| 568.49
#2005-04-07| 573.66
#2005-04-08| 570.18
#2005-04-11| 571.55
#2005-04-12| 579.54
#2005-04-13| 578.64
#2005-04-14| 574.27
#2005-04-15| 572.64
#2005-04-18| 574.35
#2005-04-19| 577.64
#2005-04-20| 575.72
#2005-04-21| 579.03
#2005-04-22| 581.90
#2005-04-25| 588.80
#2005-04-26| 587.99
#2005-04-27| 592.82
#2005-04-28| 588.80
#2005-04-29| 598.20
#2005-05-02| 597.01
#2005-05-03| 595.32
#2005-05-04| 600.89
#2005-05-05| 604.95
#2005-05-06| 599.96
#2005-05-09| 611.09
#2005-05-10| 610.12
#2005-05-11| 610.98
#2005-05-12| 605.72
#2005-05-13| 599.61
#2005-05-16| 606.44
#2005-05-17| 610.14
#2005-05-18| 617.05
#2005-05-19| 624.93
#2005-05-20| 627.30
#2005-05-23| 628.41
#2005-05-24| 620.44
#2005-05-25| 613.11
#2005-05-26| 611.66
#2005-05-27| 615.17
#2005-05-30| .
#2005-05-31| 619.90
#2005-06-01| 627.98
#2005-06-02| 624.92
#2005-06-03| 624.21
#2005-06-06| 629.64
#2005-06-07| 634.85
#2005-06-08| 638.26
#2005-06-09| 637.80
#2005-06-10| 637.48
#2005-06-13| 640.77
#2005-06-14| 645.93
#2005-06-15| 645.75
#2005-06-16| 645.68
#2005-06-17| 652.42
#2005-06-20| 651.73
#2005-06-21| 645.50
#2005-06-22| 645.29
#2005-06-23| 644.64
#2005-06-24| 641.70
#2005-06-27| 641.45
#2005-06-28| 645.39
#2005-06-29| 646.86
#2005-06-30| 647.57
#2005-07-01| 652.55
#2005-07-04| .
#2005-07-05| 658.90
#2005-07-06| 656.98
#2005-07-07| 659.98
#2005-07-08| 669.55
#2005-07-11| 677.47
#2005-07-12| 677.62
#2005-07-13| 673.09
#2005-07-14| 662.67
#2005-07-15| 665.47
#2005-07-18| 666.56
#2005-07-19| 671.22
#2005-07-20| 676.29
#2005-07-21| 667.60
#2005-07-22| 672.69
#2005-07-25| 674.68
#2005-07-26| 680.97
#2005-07-27| 682.87
#2005-07-28| 691.06
#2005-07-29| 689.84
#2005-08-01| 690.20
#2005-08-02| 695.90
#2005-08-03| 694.55
#2005-08-04| 682.98
#2005-08-05| 660.77
#2005-08-08| 638.07
#2005-08-09| 643.36
#2005-08-10| 646.79
#2005-08-11| 653.82
#2005-08-12| 655.81
#2005-08-15| 661.56
#2005-08-16| 664.67
#2005-08-17| 658.48
#2005-08-18| 653.29
#2005-08-19| 650.62
#2005-08-22| 654.65
#2005-08-23| 655.54
#2005-08-24| 658.03
#2005-08-25| 660.72
#2005-08-26| 652.15
#2005-08-29| 650.75
#2005-08-30| 653.03
#2005-08-31| 667.16
#2005-09-01| 670.73
#2005-09-02| 668.96
#2005-09-05| .
#2005-09-06| 683.63
#2005-09-07| 679.55
#2005-09-08| 677.32
#2005-09-09| 681.05
#2005-09-12| 678.08
#2005-09-13| 674.62
#2005-09-14| 673.79
#2005-09-15| 675.63
#2005-09-16| 674.85
#2005-09-19| 669.78
#2005-09-20| 665.92
#2005-09-21| 652.81
#2005-09-22| 654.88
#2005-09-23| 655.40
#2005-09-26| 658.47
#2005-09-27| 656.81
#2005-09-28| 653.55
#2005-09-29| 663.33
#2005-09-30| 673.04
#2005-10-03| 675.57
#2005-10-04| 663.77
#2005-10-05| 652.33
#2005-10-06| 649.49
#2005-10-07| 645.33
#2005-10-10| 637.94
#2005-10-11| 633.79
#2005-10-12| 623.44
#2005-10-13| 620.92
#2005-10-14| 633.82
#2005-10-17| 637.05
#2005-10-18| 630.31
#2005-10-19| 637.33
#2005-10-20| 628.57
#2005-10-21| 635.10
#2005-10-24| 645.82
#2005-10-25| 643.76
#2005-10-26| 639.54
#2005-10-27| 633.02
#2005-10-28| 649.96
#2005-10-31| 656.06
#2005-11-01| 643.04
#2005-11-02| 649.39
#2005-11-03| 646.26
#2005-11-04| 644.32
#2005-11-07| 647.46
#2005-11-08| 644.34
#2005-11-09| 650.98
#2005-11-10| 663.44
#2005-11-11| 668.00
#2005-11-14| 665.36
#2005-11-15| 663.54
#2005-11-16| 662.39
#2005-11-17| 671.52
#2005-11-18| 674.99
#2005-11-21| 678.76
#2005-11-22| 685.90
#2005-11-23| 690.55
#2005-11-24| .
#2005-11-25| 691.86
#2005-11-28| 686.24
#2005-11-29| 688.21
#2005-11-30| 684.51
#2005-12-01| 692.00
#2005-12-02| 691.14
#2005-12-05| 686.41
#2005-12-06| 685.35
#2005-12-07| 681.16
#2005-12-08| 685.56
#2005-12-09| 688.16
#2005-12-12| 687.77
#2005-12-13| 691.91
#2005-12-14| 693.67
#2005-12-15| 688.76
#2005-12-16| 689.84
#2005-12-19| 682.93
#2005-12-20| 682.00
#2005-12-21| 686.63
#2005-12-22| 690.83
#2005-12-23| 693.52
#2005-12-26| .
#2005-12-27| 692.19
#2005-12-28| 692.72
#2005-12-29| 689.09
#2005-12-30| 686.33
#2006-01-02| .
#2006-01-03| 700.50
#2006-01-04| 702.79
#2006-01-05| 708.89
#2006-01-06| 715.49
#2006-01-09| 720.70
#2006-01-10| 726.48
#2006-01-11| 725.24
#2006-01-12| 723.73
#2006-01-13| 712.74
#2006-01-16| .
#2006-01-17| 711.61
#2006-01-18| 710.56
#2006-01-19| 720.24
#2006-01-20| 712.27
#2006-01-23| 717.51
#2006-01-24| 721.19
#2006-01-25| 721.08
#2006-01-26| 723.11
#2006-01-27| 732.73
#2006-01-30| 730.27
#2006-01-31| 731.78
#2006-02-01| 735.38
#2006-02-02| 732.55
#2006-02-03| 724.64
#2006-02-06| 728.92
#2006-02-07| 721.82
#2006-02-08| 718.41
#2006-02-09| 722.37
#2006-02-10| 720.94
#2006-02-13| 720.74
#2006-02-14| 724.64
#2006-02-15| 730.77
#2006-02-16| 736.28
#2006-02-17| 742.67
#2006-02-20| .
#2006-02-21| 744.88
#2006-02-22| 752.49
#2006-02-23| 751.66
#2006-02-24| 748.40
#2006-02-27| 749.68
#2006-02-28| 746.88
#2006-03-01| 750.85
#2006-03-02| 750.00
#2006-03-03| 746.11
#2006-03-06| 758.44
#2006-03-07| 749.19
#2006-03-08| 752.09
#2006-03-09| 758.60
#2006-03-10| 764.34
#2006-03-13| 761.52
#2006-03-14| 767.41
#2006-03-15| 781.76
#2006-03-16| 788.46
#2006-03-17| 795.74
#2006-03-20| 783.33
#2006-03-21| 774.63
#2006-03-22| 776.57
#2006-03-23| 777.86
#2006-03-24| 775.59
#2006-03-27| 768.56
#2006-03-28| 777.93
#2006-03-29| 793.96
#2006-03-30| 783.68
#2006-03-31| 785.38
#2006-04-03| 771.72
#2006-04-04| 768.18
#2006-04-05| 776.02
#2006-04-06| 772.35
#2006-04-07| 761.99
#2006-04-10| 753.78
#2006-04-11| 750.67
#2006-04-12| 750.08
#2006-04-13| 741.03
#2006-04-14| .
#2006-04-17| 739.49
#2006-04-18| 757.29
#2006-04-19| 765.61
#2006-04-20| 764.86
#2006-04-21| 765.99
#2006-04-24| 761.17
#2006-04-25| 756.88
#2006-04-26| 754.51
#2006-04-27| 760.28
#2006-04-28| 762.77
#2006-05-01| 754.37
#2006-05-02| 747.80
#2006-05-03| 748.79
#2006-05-04| 757.87
#2006-05-05| 769.14
#2006-05-08| 772.94
#2006-05-09| 773.17
#2006-05-10| 773.77
#2006-05-11| 757.24
#2006-05-12| 746.98
#2006-05-15| 754.25
#2006-05-16| 750.92
#2006-05-17| 736.78
#2006-05-18| 732.32
#2006-05-19| 732.12
#2006-05-22| 727.02
#2006-05-23| 722.31
#2006-05-24| 720.86
#2006-05-25| 738.96
#2006-05-26| 745.50
#2006-05-29| .
#2006-05-30| 739.84
#2006-05-31| 738.80
#2006-06-01| 754.42
#2006-06-02| 762.83
#2006-06-05| 764.68
#2006-06-06| 757.03
#2006-06-07| 758.42
#2006-06-08| 754.31
#2006-06-09| 761.22
#2006-06-12| 750.38
#2006-06-13| 742.71
#2006-06-14| 737.97
#2006-06-15| 750.81
#2006-06-16| 750.48
#2006-06-19| 745.30
#2006-06-20| 740.83
#2006-06-21| 749.47
#2006-06-22| 743.33
#2006-06-23| 740.34
#2006-06-26| 747.23
#2006-06-27| 745.10
#2006-06-28| 749.40
#2006-06-29| 765.13
#2006-06-30| 773.32
#2006-07-03| 782.77
#2006-07-04| .
#2006-07-05| 783.56
#2006-07-06| 785.35
#2006-07-07| 782.47
#2006-07-10| 789.14
#2006-07-11| 788.35
#2006-07-12| 791.04
#2006-07-13| 781.15
#2006-07-14| 772.20
#2006-07-17| 770.53
#2006-07-18| 777.99
#2006-07-19| 793.96
#2006-07-20| 787.18
#2006-07-21| 774.30
#2006-07-24| 787.67
#2006-07-25| 792.91
#2006-07-26| 798.28
#2006-07-27| 795.23
#2006-07-28| 805.58
#2006-07-31| 800.57
#2006-08-01| 797.67
#2006-08-02| 797.93
#2006-08-03| 806.48
#2006-08-04| 817.56
#2006-08-07| 810.88
#2006-08-08| 798.35
#2006-08-09| 792.77
#2006-08-10| 792.27
#2006-08-11| 786.69
#2006-08-14| 792.68
#2006-08-15| 801.98
#2006-08-16| 804.30
#2006-08-17| 805.71
#2006-08-18| 806.43
#2006-08-21| 810.38
#2006-08-22| 818.02
#2006-08-23| 811.56
#2006-08-24| 814.44
#2006-08-25| 812.81
#2006-08-28| 822.25
#2006-08-29| 822.58
#2006-08-30| 830.14
#2006-08-31| 831.16
#2006-09-01| 829.12
#2006-09-04| .
#2006-09-05| 836.52
#2006-09-06| 833.06
#2006-09-07| 826.65
#2006-09-08| 833.36
#2006-09-11| 836.78
#2006-09-12| 847.83
#2006-09-13| 851.96
#2006-09-14| 848.31
#2006-09-15| 853.28
#2006-09-18| 847.04
#2006-09-19| 852.75
#2006-09-20| 849.63
#2006-09-21| 841.93
#2006-09-22| 845.84
#2006-09-25| 845.59
#2006-09-26| 844.42
#2006-09-27| 851.89
#2006-09-28| 850.03
#2006-09-29| 849.48
#2006-10-02| 850.04
#2006-10-03| 856.58
#2006-10-04| 864.85
#2006-10-05| 871.15
#2006-10-06| 864.75
#2006-10-09| 871.01
#2006-10-10| 871.23
#2006-10-11| 867.32
#2006-10-12| 875.23
#2006-10-13| 882.79
#2006-10-16| 886.92
#2006-10-17| 883.48
#2006-10-18| 887.66
#2006-10-19| 885.57
#2006-10-20| 885.55
#2006-10-23| 889.72
#2006-10-24| 886.90
#2006-10-25| 890.97
#2006-10-26| 901.50
#2006-10-27| 896.86
#2006-10-30| 900.74
#2006-10-31| 904.19
#2006-11-01| 895.07
#2006-11-02| 880.02
#2006-11-03| 870.78
#2006-11-06| 878.10
#2006-11-07| 871.08
#2006-11-08| 873.23
#2006-11-09| 875.67
#2006-11-10| 880.39
#2006-11-13| 881.01
#2006-11-14| 892.64
#2006-11-15| 892.27
#2006-11-16| 898.22
#2006-11-17| 896.10
#2006-11-20| 924.11
#2006-11-21| 940.30
#2006-11-22| 942.85
#2006-11-23| .
#2006-11-24| 947.45
#2006-11-27| 925.90
#2006-11-28| 926.26
#2006-11-29| 940.55
#2006-11-30| 950.71
#2006-12-01| 948.36
#2006-12-04| 960.08
#2006-12-05| 955.65
#2006-12-06| 949.91
#2006-12-07| 944.91
#2006-12-08| 945.95
#2006-12-11| 947.57
#2006-12-12| 944.11
#2006-12-13| 938.69
#2006-12-14| 939.69
#2006-12-15| 934.93
#2006-12-18| 930.37
#2006-12-19| 922.54
#2006-12-20| 930.45
#2006-12-21| 921.45
#2006-12-22| 914.21
#2006-12-25| .
#2006-12-26| 919.99
#2006-12-27| 930.25
#2006-12-28| 934.50
#2006-12-29| 937.57
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 936.70
#2007-01-04| 936.04
#2007-01-05| 922.22
#2007-01-08| 922.71
#2007-01-09| 934.27
#2007-01-10| 947.02
#2007-01-11| 960.29
#2007-01-12| 964.26
#2007-01-15| .
#2007-01-16| 979.00
#2007-01-17| 980.04
#2007-01-18| 976.53
#2007-01-19| 985.57
#2007-01-22| 981.14
#2007-01-23| 986.58
#2007-01-24|1000.95
#2007-01-25|1006.42
#2007-01-26|1008.74
#2007-01-29|1011.49
#2007-01-30|1014.69
#2007-01-31|1022.84
#2007-02-01|1026.53
#2007-02-02|1030.53
#2007-02-05|1031.91
#2007-02-06|1046.22
#2007-02-07|1064.73
#2007-02-08|1057.44
#2007-02-09|1044.44
#2007-02-12|1025.94
#2007-02-13|1045.29
#2007-02-14|1042.64
#2007-02-15|1050.80
#2007-02-16|1047.87
#2007-02-19| .
#2007-02-20|1056.32
#2007-02-21|1054.66
#2007-02-22|1048.33
#2007-02-23|1034.58
#2007-02-26|1030.69
#2007-02-27| 997.71
#2007-02-28|1002.90
#2007-03-01| 996.16
#2007-03-02| 977.89
#2007-03-05| 942.47
#2007-03-06| 974.30
#2007-03-07| 961.63
#2007-03-08| 976.66
#2007-03-09| 988.14
#2007-03-12| 992.62
#2007-03-13| 966.74
#2007-03-14| 970.17
#2007-03-15| 979.82
#2007-03-16| 972.69
#2007-03-19| 983.19
#2007-03-20| 984.16
#2007-03-21| 998.83
#2007-03-22| 997.05
#2007-03-23| 998.52
#2007-03-26| 986.14
#2007-03-27| 972.95
#2007-03-28| 966.13
#2007-03-29| 967.47
#2007-03-30| 978.69
#2007-04-02| 985.70
#2007-04-03| 995.07
#2007-04-04| 989.78
#2007-04-05| 990.36
#2007-04-06| .
#2007-04-09| 992.80
#2007-04-10| 995.58
#2007-04-11| 980.45
#2007-04-12| 975.78
#2007-04-13| 983.24
#2007-04-16| 985.64
#2007-04-17| 999.03
#2007-04-18| 996.40
#2007-04-19| 989.96
#2007-04-20| 997.00
#2007-04-23|1007.62
#2007-04-24| 999.50
#2007-04-25|1001.59
#2007-04-26| 999.62
#2007-04-27|1000.05
#2007-04-30| 982.15
#2007-05-01| 973.45
#2007-05-02| 987.15
#2007-05-03| 989.39
#2007-05-04| 982.38
#2007-05-07| 986.05
#2007-05-08| 981.96
#2007-05-09| 991.16
#2007-05-10| 977.23
#2007-05-11| 989.19
#2007-05-14| 983.70
#2007-05-15| 970.90
#2007-05-16| 962.33
#2007-05-17| 947.68
#2007-05-18| 937.97
#2007-05-21| 944.51
#2007-05-22| 954.90
#2007-05-23| 945.97
#2007-05-24| 927.70
#2007-05-25| 935.78
#2007-05-28| .
#2007-05-29| 967.31
#2007-05-30| 990.44
#2007-05-31| 986.88
#2007-06-01| 986.24
#2007-06-04| 992.19
#2007-06-05| 974.75
#2007-06-06| 968.80
#2007-06-07| 938.07
#2007-06-08| 950.48
#2007-06-11| 935.98
#2007-06-12| 920.15
#2007-06-13| 940.19
#2007-06-14| 932.42
#2007-06-15| 943.31
#2007-06-18| 928.38
#2007-06-19| 931.47
#2007-06-20| 912.21
#2007-06-21| 912.01
#2007-06-22| 905.78
#2007-06-25| 889.62
#2007-06-26| 887.48
#2007-06-27| 907.76
#2007-06-28| 904.85
#2007-06-29| 901.28
#2007-07-02| 923.02
#2007-07-03| 922.48
#2007-07-04| .
#2007-07-05| 933.39
#2007-07-06| 934.94
#2007-07-09| 933.05
#2007-07-10| 909.73
#2007-07-11| 906.46
#2007-07-12| 921.53
#2007-07-13| 931.63
#2007-07-16| 924.81
#2007-07-17| 918.21
#2007-07-18| 914.39
#2007-07-19| 919.77
#2007-07-20| 901.96
#2007-07-23| 888.22
#2007-07-24| 866.59
#2007-07-25| 862.66
#2007-07-26| 843.99
#2007-07-27| 824.96
#2007-07-30| 834.23
#2007-07-31| 831.03
#2007-08-01| 834.23
#2007-08-02| 845.05
#2007-08-03| 820.13
#2007-08-06| 839.47
#2007-08-07| 846.59
#2007-08-08| 875.69
#2007-08-09| 871.80
#2007-08-10| 847.54
#2007-08-13| 844.17
#2007-08-14| 813.18
#2007-08-15| 800.67
#2007-08-16| 823.40
#2007-08-17| 846.38
#2007-08-20| 861.15
#2007-08-21| 873.07
#2007-08-22| 880.89
#2007-08-23| 872.43
#2007-08-24| 871.35
#2007-08-27| 857.14
#2007-08-28| 830.60
#2007-08-29| 850.92
#2007-08-30| 855.64
#2007-08-31| 871.97
#2007-09-03| .
#2007-09-04| 884.25
#2007-09-05| 864.40
#2007-09-06| 868.57
#2007-09-07| 850.43
#2007-09-10| 840.61
#2007-09-11| 851.70
#2007-09-12| 852.05
#2007-09-13| 869.01
#2007-09-14| 872.60
#2007-09-17| 868.91
#2007-09-18| 898.34
#2007-09-19| 914.32
#2007-09-20| 898.21
#2007-09-21| 901.89
#2007-09-24| 915.52
#2007-09-25| 903.45
#2007-09-26| 910.51
#2007-09-27| 919.75
#2007-09-28| 917.14
#2007-10-01| 932.97
#2007-10-02| 947.02
#2007-10-03| 944.63
#2007-10-04| 949.50
#2007-10-05| 970.07
#2007-10-08| 957.01
#2007-10-09| 962.60
#2007-10-10| 960.62
#2007-10-11| 955.84
#2007-10-12| 948.99
#2007-10-15| 929.80
#2007-10-16| 914.89
#2007-10-17| 913.66
#2007-10-18| 915.23
#2007-10-19| 886.72
#2007-10-22| 896.11
#2007-10-23| 907.15
#2007-10-24| 900.35
#2007-10-25| 900.73
#2007-10-26| 911.82
#2007-10-29| 907.10
#2007-10-30| 912.92
#2007-10-31| 928.44
#2007-11-01| 898.43
#2007-11-02| 875.86
#2007-11-05| 865.84
#2007-11-06| 873.66
#2007-11-07| 846.71
#2007-11-08| 850.17
#2007-11-09| 844.92
#2007-11-12| 843.07
#2007-11-13| 871.09
#2007-11-14| 858.38
#2007-11-15| 850.25
#2007-11-16| 840.70
#2007-11-19| 820.95
#2007-11-20| 805.80
#2007-11-21| 799.99
#2007-11-22| .
#2007-11-23| 815.31
#2007-11-26| 779.70
#2007-11-27| 795.34
#2007-11-28| 828.06
#2007-11-29| 826.52
#2007-11-30| 843.42
#2007-12-03| 836.19
#2007-12-04| 813.67
#2007-12-05| 840.36
#2007-12-06| 866.92
#2007-12-07| 864.39
#2007-12-10| 883.90
#2007-12-11| 836.26
#2007-12-12| 836.90
#2007-12-13| 828.83
#2007-12-14| 806.17
#2007-12-17| 787.43
#2007-12-18| 792.18
#2007-12-19| 803.86
#2007-12-20| 800.91
#2007-12-21| 811.97
#2007-12-24| 838.50
#2007-12-25| .
#2007-12-26| 825.58
#2007-12-27| 809.64
#2007-12-28| 802.00
#2007-12-31| 809.16
#2008-01-01| .
#2008-01-02| 802.49
#2008-01-03| 780.15
#2008-01-04| 752.14
#2008-01-07| 754.75
#2008-01-08| 729.76
#2008-01-09| 737.82
#2008-01-10| 747.82
#2008-01-11| 745.74
#2008-01-14| 743.20
#2008-01-15| 723.70
#2008-01-16| 734.02
#2008-01-17| 719.81
#2008-01-18| 710.81
#2008-01-21| .
#2008-01-22| 734.67
#2008-01-23| 788.90
#2008-01-24| 779.76
#2008-01-25| 769.99
#2008-01-28| 795.58
#2008-01-29| 791.68
#2008-01-30| 777.05
#2008-01-31| 794.57
#2008-02-01| 826.00
#2008-02-04| 814.85
#2008-02-05| 783.59
#2008-02-06| 774.95
#2008-02-07| 786.89
#2008-02-08| 765.53
#2008-02-11| 755.33
#2008-02-12| 772.07
#2008-02-13| 776.74
#2008-02-14| 763.10
#2008-02-15| 768.51
#2008-02-18| .
#2008-02-19| 761.63
#2008-02-20| 771.24
#2008-02-21| 755.36
#2008-02-22| 772.80
#2008-02-25| 795.08
#2008-02-26| 796.13
#2008-02-27| 791.62
#2008-02-28| 777.24
#2008-02-29| 762.32
#2008-03-03| 764.55
#2008-03-04| 759.14
#2008-03-05| 760.37
#2008-03-06| 727.85
#2008-03-07| 735.08
#2008-03-10| 718.94
#2008-03-11| 764.49
#2008-03-12| 751.24
#2008-03-13| 759.59
#2008-03-14| 745.34
#2008-03-17| 739.94
#2008-03-18| 777.20
#2008-03-19| 767.30
#2008-03-20| 796.19
#2008-03-21| .
#2008-03-24| 812.69
#2008-03-25| 818.15
#2008-03-26| 798.78
#2008-03-27| 791.17
#2008-03-28| 782.85
#2008-03-31| 787.93
#2008-04-01| 829.32
#2008-04-02| 829.06
#2008-04-03| 843.58
#2008-04-04| 829.76
#2008-04-07| 832.59
#2008-04-08| 820.09
#2008-04-09| 802.26
#2008-04-10| 809.61
#2008-04-11| 798.11
#2008-04-14| 791.85
#2008-04-15| 800.55
#2008-04-16| 829.56
#2008-04-17| 835.79
#2008-04-18| 837.22
#2008-04-21| 830.12
#2008-04-22| 827.75
#2008-04-23| 837.48
#2008-04-24| 855.74
#2008-04-25| 858.86
#2008-04-28| 858.10
#2008-04-29| 845.86
#2008-04-30| 838.08
#2008-05-01| 861.06
#2008-05-02| 861.33
#2008-05-05| 859.17
#2008-05-06| 865.16
#2008-05-07| 840.75
#2008-05-08| 840.51
#2008-05-09| 834.51
#2008-05-12| 853.31
#2008-05-13| 854.06
#2008-05-14| 861.02
#2008-05-15| 872.81
#2008-05-16| 869.21
#2008-05-19| 871.74
#2008-05-20| 857.60
#2008-05-21| 838.49
#2008-05-22| 835.56
#2008-05-23| 829.08
#2008-05-26| .
#2008-05-27| 839.67
#2008-05-28| 842.30
#2008-05-29| 853.38
#2008-05-30| 849.74
#2008-06-02| 835.60
#2008-06-03| 838.41
#2008-06-04| 842.05
#2008-06-05| 860.61
#2008-06-06| 827.04
#2008-06-09| 809.57
#2008-06-10| 813.84
#2008-06-11| 797.35
#2008-06-12| 802.86
#2008-06-13| 818.34
#2008-06-16| 830.52
#2008-06-17| 806.46
#2008-06-18| 794.55
#2008-06-19| 812.27
#2008-06-20| 790.46
#2008-06-23| 774.94
#2008-06-24| 778.09
#2008-06-25| 791.30
#2008-06-26| 763.30
#2008-06-27| 756.25
#2008-06-30| 755.60
#2008-07-01| 755.29
#2008-07-02| 740.66
#2008-07-03| 738.47
#2008-07-04| .
#2008-07-07| 720.45
#2008-07-08| 765.34
#2008-07-09| 717.51
#2008-07-10| 729.58
#2008-07-11| 726.91
#2008-07-14| 703.26
#2008-07-15| 699.94
#2008-07-16| 742.25
#2008-07-17| 758.11
#2008-07-18| 760.18
#2008-07-21| 762.39
#2008-07-22| 785.17
#2008-07-23| 802.96
#2008-07-24| 750.31
#2008-07-25| 766.72
#2008-07-28| 745.31
#2008-07-29| 785.77
#2008-07-30| 781.25
#2008-07-31| 773.24
#2008-08-01| 772.69
#2008-08-04| 761.98
#2008-08-05| 796.36
#2008-08-06| 790.20
#2008-08-07| 770.35
#2008-08-08| 800.52
#2008-08-11| 815.20
#2008-08-12| 792.94
#2008-08-13| 778.77
#2008-08-14| 791.96
#2008-08-15| 791.17
#2008-08-18| 776.11
#2008-08-19| 758.58
#2008-08-20| 761.83
#2008-08-21| 753.92
#2008-08-22| 777.80
#2008-08-25| 753.32
#2008-08-26| 761.38
#2008-08-27| 767.11
#2008-08-28| 794.14
#2008-08-29| 784.84
#2008-09-01| .
#2008-09-02| 790.65
#2008-09-03| 801.09
#2008-09-04| 775.66
#2008-09-05| 779.57
#2008-09-08| 814.11
#2008-09-09| 780.84
#2008-09-10| 786.23
#2008-09-11| 791.16
#2008-09-12| 800.01
#2008-09-15| 726.04
#2008-09-16| 768.11
#2008-09-17| 724.08
#2008-09-18| 799.77
#2008-09-19| 815.77
#2008-09-22| 746.13
#2008-09-23| 750.37
#2008-09-24| 741.24
#2008-09-25| 756.11
#2008-09-26| 777.02
#2008-09-29| 716.89
#2008-09-30| 761.67
#2008-10-01| 746.73
#2008-10-02| 697.52
#2008-10-03| 664.37
#2008-10-06| 638.20
#2008-10-07| 592.32
#2008-10-08| 588.11
#2008-10-09| 529.56
#2008-10-10| 601.25
#2008-10-13| 624.69
#2008-10-14| 588.16
#2008-10-15| 512.54
#2008-10-16| 535.50
#2008-10-17| 535.11
#2008-10-20| 540.58
#2008-10-21| 520.09
#2008-10-22| 477.33
#2008-10-23| 471.99
#2008-10-24| 442.67
#2008-10-27| 417.97
#2008-10-28| 490.25
#2008-10-29| 479.64
#2008-10-30| 495.22
#2008-10-31| 522.41
#2008-11-03| 506.15
#2008-11-04| 536.96
#2008-11-05| 485.76
#2008-11-06| 463.75
#2008-11-07| 491.61
#2008-11-10| 450.59
#2008-11-11| 442.11
#2008-11-12| 410.55
#2008-11-13| 453.34
#2008-11-14| 409.06
#2008-11-17| 392.82
#2008-11-18| 389.61
#2008-11-19| 342.93
#2008-11-20| 312.08
#2008-11-21| 333.76
#2008-11-24| 391.71
#2008-11-25| 399.27
#2008-11-26| 416.16
#2008-11-27| .
#2008-11-28| 412.61
#2008-12-01| 339.03
#2008-12-02| 376.35
#2008-12-03| 393.51
#2008-12-04| 382.62
#2008-12-05| 419.86
#2008-12-08| 459.71
#2008-12-09| 423.37
#2008-12-10| 452.22
#2008-12-11| 387.55
#2008-12-12| 425.32
#2008-12-15| 410.36
#2008-12-16| 463.96
#2008-12-17| 468.18
#2008-12-18| 434.32
#2008-12-19| 456.47
#2008-12-22| 441.39
#2008-12-23| 440.43
#2008-12-24| 444.14
#2008-12-25| .
#2008-12-26| 448.52
#2008-12-29| 426.07
#2008-12-30| 445.32
#2008-12-31| 464.55
#2009-01-01| .
#2009-01-02| 453.95
#2009-01-05| 448.34
#2009-01-06| 474.47
#2009-01-07| 455.83
#2009-01-08| 453.29
#2009-01-09| 435.23
#2009-01-12| 408.82
#2009-01-13| 419.42
#2009-01-14| 397.41
#2009-01-15| 408.07
#2009-01-16| 424.38
#2009-01-19| .
#2009-01-20| 378.74
#2009-01-21| 413.67
#2009-01-22| 395.17
#2009-01-23| 406.95
#2009-01-26| 406.76
#2009-01-27| 413.10
#2009-01-28| 445.79
#2009-01-29| 410.53
#2009-01-30| 396.14
#2009-02-02| 402.76
#2009-02-03| 399.12
#2009-02-04| 392.10
#2009-02-05| 386.38
#2009-02-06| 411.78
#2009-02-09| 418.20
#2009-02-10| 382.20
#2009-02-11| 387.99
#2009-02-12| 381.47
#2009-02-13| 362.82
#2009-02-16| .
#2009-02-17| 339.34
#2009-02-18| 341.28
#2009-02-19| 326.45
#2009-02-20| 343.26
#2009-02-23| 319.84
#2009-02-24| 346.37
#2009-02-25| 338.66
#2009-02-26| 324.99
#2009-02-27| 318.96
#2009-03-02| 294.50
#2009-03-03| 296.96
#2009-03-04| 303.07
#2009-03-05| 283.97
#2009-03-06| 281.20
#2009-03-09| 287.08
#2009-03-10| 325.95
#2009-03-11| 320.03
#2009-03-12| 344.51
#2009-03-13| 338.35
#2009-03-16| 315.00
#2009-03-17| 337.71
#2009-03-18| 351.74
#2009-03-19| 333.29
#2009-03-20| 307.22
#2009-03-23| 354.21
#2009-03-24| 330.43
#2009-03-25| 335.39
#2009-03-26| 344.17
#2009-03-27| 328.16
#2009-03-30| 309.36
#2009-03-31| 331.50
#2009-04-01| 328.69
#2009-04-02| 351.24
#2009-04-03| 378.65
#2009-04-06| 374.21
#2009-04-07| 344.01
#2009-04-08| 351.95
#2009-04-09| 395.03
#2009-04-10| .
#2009-04-13| 396.96
#2009-04-14| 367.05
#2009-04-15| 394.96
#2009-04-16| 407.34
#2009-04-17| 411.59
#2009-04-20| 369.16
#2009-04-21| 402.91
#2009-04-22| 386.56
#2009-04-23| 405.30
#2009-04-24| 424.09
#2009-04-27| 398.76
#2009-04-28| 402.90
#2009-04-29| 419.15
#2009-04-30| 420.41
#2009-05-01| 404.56
#2009-05-04| 434.95
#2009-05-05| 421.71
#2009-05-06| 437.57
#2009-05-07| 416.15
#2009-05-08| 445.08
#2009-05-11| 426.17
#2009-05-12| 423.86
#2009-05-13| 400.10
#2009-05-14| 413.28
#2009-05-15| 398.75
#2009-05-18| 428.03
#2009-05-19| 420.95
#2009-05-20| 416.18
#2009-05-21| 415.30
#2009-05-22| 407.79
#2009-05-25| .
#2009-05-26| 430.12
#2009-05-27| 415.24
#2009-05-28| 425.14
#2009-05-29| 434.21
#2009-06-01| 450.15
#2009-06-02| 443.80
#2009-06-03| 443.05
#2009-06-04| 454.18
#2009-06-05| 448.22
#2009-06-08| 447.45
#2009-06-09| 447.72
#2009-06-10| 438.84
#2009-06-11| 433.49
#2009-06-12| 445.47
#2009-06-15| 424.25
#2009-06-16| 420.63
#2009-06-17| 412.41
#2009-06-18| 417.86
#2009-06-19| 423.42
#2009-06-22| 400.11
#2009-06-23| 404.59
#2009-06-24| 412.22
#2009-06-25| 417.15
#2009-06-26| 419.53
#2009-06-29| 420.35
#2009-06-30| 422.92
#2009-07-01| 426.50
#2009-07-02| 403.91
#2009-07-03| .
#2009-07-06| 416.55
#2009-07-07| 400.81
#2009-07-08| 395.91
#2009-07-09| 391.09
#2009-07-10| 390.55
#2009-07-13| 405.95
#2009-07-14| 410.73
#2009-07-15| 425.28
#2009-07-16| 428.98
#2009-07-17| 418.89
#2009-07-20| 434.10
#2009-07-21| 432.39
#2009-07-22| 433.51
#2009-07-23| 449.84
#2009-07-24| 452.14
#2009-07-27| 459.00
#2009-07-28| 456.26
#2009-07-29| 452.02
#2009-07-30| 468.66
#2009-07-31| 469.94
#2009-08-03| 478.27
#2009-08-04| 499.09
#2009-08-05| 515.17
#2009-08-06| 509.02
#2009-08-07| 532.24
#2009-08-10| 520.35
#2009-08-11| 506.27
#2009-08-12| 510.22
#2009-08-13| 510.50
#2009-08-14| 507.04
#2009-08-17| 481.26
#2009-08-18| 489.62
#2009-08-19| 486.16
#2009-08-20| 503.15
#2009-08-21| 515.06
#2009-08-24| 511.04
#2009-08-25| 515.32
#2009-08-26| 516.74
#2009-08-27| 520.39
#2009-08-28| 524.06
#2009-08-31| 516.77
#2009-09-01| 493.53
#2009-09-02| 484.47
#2009-09-03| 493.39
#2009-09-04| 500.02
#2009-09-07| .
#2009-09-08| 516.14
#2009-09-09| 524.36
#2009-09-10| 529.27
#2009-09-11| 528.44
#2009-09-14| 541.20
#2009-09-15| 550.71
#2009-09-16| 572.28
#2009-09-17| 571.38
#2009-09-18| 573.51
#2009-09-21| 562.06
#2009-09-22| 580.56
#2009-09-23| 560.74
#2009-09-24| 541.24
#2009-09-25| 541.32
#2009-09-28| 563.26
#2009-09-29| 552.41
#2009-09-30| 549.62
#2009-10-01| 525.42
#2009-10-02| 520.37
#2009-10-05| 534.23
#2009-10-06| 535.24
#2009-10-07| 534.33
#2009-10-08| 545.10
#2009-10-09| 549.37
#2009-10-12| 549.34
#2009-10-13| 541.11
#2009-10-14| 560.37
#2009-10-15| 556.26
#2009-10-16| 542.17
#2009-10-19| 552.81
#2009-10-20| 543.51
#2009-10-21| 538.11
#2009-10-22| 552.48
#2009-10-23| 545.43
#2009-10-26| 542.39
#2009-10-27| 533.62
#2009-10-28| 511.18
#2009-10-29| 533.83
#2009-10-30| 523.30
#2009-11-02| 524.43
#2009-11-03| 531.89
#2009-11-04| 522.42
#2009-11-05| 533.63
#2009-11-06| 525.00
#2009-11-09| 548.56
#2009-11-10| 544.88
#2009-11-11| 554.39
#2009-11-12| 547.58
#2009-11-13| 554.39
#2009-11-16| 566.58
#2009-11-17| 558.29
#2009-11-18| 569.43
#2009-11-19| 556.22
#2009-11-20| 553.40
#2009-11-23| 559.65
#2009-11-24| 551.42
#2009-11-25| 554.23
#2009-11-26| .
#2009-11-27| 539.41
#2009-11-30| 558.51
#2009-12-01| 565.36
#2009-12-02| 573.86
#2009-12-03| 567.98
#2009-12-04| 582.27
#2009-12-07| 572.29
#2009-12-08| 569.58
#2009-12-09| 569.03
#2009-12-10| 569.13
#2009-12-11| 577.00
#2009-12-14| 588.23
#2009-12-15| 581.83
#2009-12-16| 585.72
#2009-12-17| 582.26
#2009-12-18| 584.85
#2009-12-21| 592.61
#2009-12-22| 598.77
#2009-12-23| 605.21
#2009-12-24| 613.96
#2009-12-25| .
#2009-12-28| 615.61
#2009-12-29| 608.81
#2009-12-30| 608.16
#2009-12-31| 597.45
#2010-01-01| .
#2010-01-04| 595.10
#2010-01-05| 597.23
#2010-01-06| 596.07
#2010-01-07| 602.13
#2010-01-08| 598.01
#2010-01-11| 600.79
#2010-01-12| 590.30
#2010-01-13| 600.83
#2010-01-14| 598.95
#2010-01-15| 593.95
#2010-01-18| .
#2010-01-19| 605.40
#2010-01-20| 598.06
#2010-01-21| 580.55
#2010-01-22| 568.36
#2010-01-25| 572.30
#2010-01-26| 568.18
#2010-01-27| 572.17
#2010-01-28| 567.92
#2010-01-29| 564.73
#2010-02-01| 574.69
#2010-02-02| 584.63
#2010-02-03| 577.75
#2010-02-04| 557.30
#2010-02-05| 568.29
#2010-02-08| 555.79
#2010-02-09| 553.74
#2010-02-10| 553.72
#2010-02-11| 559.31
#2010-02-12| 563.63
#2010-02-15| .
#2010-02-16| 579.46
#2010-02-17| 584.43
#2010-02-18| 591.78
#2010-02-19| 593.35
#2010-02-22| 594.86
#2010-02-23| 589.60
#2010-02-24| 595.43
#2010-02-25| 598.02
#2010-02-26| 599.81
#2010-03-01| 604.67
#2010-03-02| 606.24
#2010-03-03| 604.45
#2010-03-04| 606.41
#2010-03-05| 620.45
#2010-03-08| 625.97
#2010-03-09| 628.91
#2010-03-10| 631.43
#2010-03-11| 634.13
#2010-03-12| 639.57
#2010-03-15| 637.71
#2010-03-16| 652.27
#2010-03-17| 661.63
#2010-03-18| 658.76
#2010-03-19| 652.74
#2010-03-22| 659.44
#2010-03-23| 657.54
#2010-03-24| 658.90
#2010-03-25| 662.26
#2010-03-26| 659.45
#2010-03-29| 662.71
#2010-03-30| 661.01
#2010-03-31| 655.28
#2010-04-01| 658.85
#2010-04-02| .
#2010-04-05| 672.05
#2010-04-06| 683.88
#2010-04-07| 669.06
#2010-04-08| 668.87
#2010-04-09| 679.79
#2010-04-12| 674.18
#2010-04-13| 688.19
#2010-04-14| 689.63
#2010-04-15| 673.55
#2010-04-16| 658.37
#2010-04-19| 661.44
#2010-04-20| 672.86
#2010-04-21| 684.74
#2010-04-22| 693.56
#2010-04-23| 701.54
#2010-04-26| 705.91
#2010-04-27| 683.95
#2010-04-28| 686.02
#2010-04-29| 714.40
#2010-04-30| 692.85
#2010-05-03| 713.98
#2010-05-04| 696.41
#2010-05-05| 686.97
#2010-05-06| 661.57
#2010-05-07| 650.28
#2010-05-10| 692.22
#2010-05-11| 693.09
#2010-05-12| 703.83
#2010-05-13| 694.56
#2010-05-14| 672.37
#2010-05-17| 672.91
#2010-05-18| 656.07
#2010-05-19| 648.68
#2010-05-20| 618.04
#2010-05-21| 638.82
#2010-05-24| 626.62
#2010-05-25| 631.87
#2010-05-26| 630.24
#2010-05-27| 663.74
#2010-05-28| 654.98
#2010-05-31| .
#2010-06-01| 643.55
#2010-06-02| 657.83
#2010-06-03| 655.71
#2010-06-04| 621.40
#2010-06-07| 617.22
#2010-06-08| 626.88
#2010-06-09| 631.02
#2010-06-10| 657.17
#2010-06-11| 662.78
#2010-06-14| 670.36
#2010-06-15| 684.65
#2010-06-16| 680.42
#2010-06-17| 681.14
#2010-06-18| 677.93
#2010-06-21| 675.15
#2010-06-22| 655.86
#2010-06-23| 657.52
#2010-06-24| 642.36
#2010-06-25| 658.96
#2010-06-28| 651.39
#2010-06-29| 630.26
#2010-06-30| 624.10
#2010-07-01| 623.13
#2010-07-02| 611.21
#2010-07-05| .
#2010-07-06| 601.77
#2010-07-07| 630.10
#2010-07-08| 636.41
#2010-07-09| 646.30
#2010-07-12| 647.36
#2010-07-13| 661.88
#2010-07-14| 658.07
#2010-07-15| 657.23
#2010-07-16| 636.43
#2010-07-19| 644.89
#2010-07-20| 655.77
#2010-07-21| 643.35
#2010-07-22| 666.91
#2010-07-23| 673.79
#2010-07-26| 690.62
#2010-07-27| 687.95
#2010-07-28| 688.13
#2010-07-29| 682.23
#2010-07-30| 685.13
#2010-08-02| 706.16
#2010-08-03| 699.97
#2010-08-04| 703.66
#2010-08-05| 696.17
#2010-08-06| 693.90
#2010-08-09| 703.25
#2010-08-10| 695.60
#2010-08-11| 678.24
#2010-08-12| 670.63
#2010-08-13| 671.31
#2010-08-16| 671.87
#2010-08-17| 688.19
#2010-08-18| 688.72
#2010-08-19| 672.54
#2010-08-20| 670.37
#2010-08-23| 668.31
#2010-08-24| 663.21
#2010-08-25| 672.96
#2010-08-26| 668.99
#2010-08-27| 679.55
#2010-08-30| 673.75
#2010-08-31| 679.72
#2010-09-01| 701.76
#2010-09-02| 710.58
#2010-09-03| 718.78
#2010-09-06| .
#2010-09-07| 708.71
#2010-09-08| 710.65
#2010-09-09| 704.98
#2010-09-10| 708.74
#2010-09-13| 719.35
#2010-09-14| 718.19
#2010-09-15| 723.51
#2010-09-16| 719.12
#2010-09-17| 720.44
#2010-09-20| 736.83
#2010-09-21| 725.02
#2010-09-22| 718.47
#2010-09-23| 702.28
#2010-09-24| 721.94
#2010-09-27| 714.33
#2010-09-28| 718.40
#2010-09-29| 712.59
#2010-09-30| 714.53
#2010-10-01| 718.05
#2010-10-04| 723.49
#2010-10-05| 733.89
#2010-10-06| 731.04
#2010-10-07| 731.35
#2010-10-08| 732.89
#2010-10-11| 732.87
#2010-10-12| 738.55
#2010-10-13| 745.95
#2010-10-14| 743.08
#2010-10-15| 742.31
#2010-10-18| 750.94
#2010-10-19| 740.64
#2010-10-20| 757.38
#2010-10-21| 756.38
#2010-10-22| 755.81
#2010-10-25| 758.75
#2010-10-26| 753.06
#2010-10-27| 744.32
#2010-10-28| 741.00
#2010-10-29| 742.38
#2010-11-01| 749.21
#2010-11-02| 753.66
#2010-11-03| 752.11
#2010-11-04| 771.33
#2010-11-05| 779.36
#2010-11-08| 775.71
#2010-11-09| 749.21
#2010-11-10| 757.58
#2010-11-11| 751.89
#2010-11-12| 743.34
#2010-11-15| 738.24
#2010-11-16| 714.04
#2010-11-17| 720.71
#2010-11-18| 725.92
#2010-11-19| 729.59
#2010-11-22| 730.47
#2010-11-23| 724.30
#2010-11-24| 739.20
#2010-11-25| .
#2010-11-26| 735.18
#2010-11-29| 735.50
#2010-11-30| 731.50
#2010-12-01| 738.44
#2010-12-02| 749.39
#2010-12-03| 750.83
#2010-12-06| 751.25
#2010-12-07| 752.24
#2010-12-08| 740.45
#2010-12-09| 733.85
#2010-12-10| 740.80
#2010-12-13| 742.78
#2010-12-14| 736.04
#2010-12-15| 728.98
#2010-12-16| 730.08
#2010-12-17| 734.38
#2010-12-20| 743.87
#2010-12-21| 752.51
#2010-12-22| 756.96
#2010-12-23| 754.14
#2010-12-24| .
#2010-12-27| 762.53
#2010-12-28| 764.96
#2010-12-29| 768.27
#2010-12-30| 769.13
#2010-12-31| 767.58
#2011-01-03| 780.42
#2011-01-04| 765.98
#2011-01-05| 770.10
#2011-01-06| 763.50
#2011-01-07| 763.50
#2011-01-10| 762.72
#2011-01-11| 761.47
#2011-01-12| 766.21
#2011-01-13| 767.63
#2011-01-14| 774.04
#2011-01-17| .
#2011-01-18| 780.48
#2011-01-19| 770.19
#2011-01-20| 769.73
#2011-01-21| 771.91
#2011-01-24| 776.83
#2011-01-25| 784.05
#2011-01-26| 786.84
#2011-01-27| 796.74
#2011-01-28| 783.06
#2011-01-31| 793.09
#2011-02-01| 796.91
#2011-02-02| 797.33
#2011-02-03| 799.34
#2011-02-04| 792.17
#2011-02-07| 800.92
#2011-02-08| 803.09
#2011-02-09| 803.11
#2011-02-10| 805.46
#2011-02-11| 810.84
#2011-02-14| 810.70
#2011-02-15| 807.80
#2011-02-16| 811.60
#2011-02-17| 813.19
#2011-02-18| 816.01
#2011-02-21| .
#2011-02-22| 807.57
#2011-02-23| 800.92
#2011-02-24| 797.16
#2011-02-25| 813.06
#2011-02-28| 830.01
#2011-03-01| 807.65
#2011-03-02| 800.49
#2011-03-03| 811.07
#2011-03-04| 803.40
#2011-03-07| 798.13
#2011-03-08| 809.60
#2011-03-09| 808.94
#2011-03-10| 796.48
#2011-03-11| 805.63
#2011-03-14| 798.96
#2011-03-15| 793.52
#2011-03-16| 782.63
#2011-03-17| 790.20
#2011-03-18| 797.11
#2011-03-21| 806.52
#2011-03-22| 800.71
#2011-03-23| 792.72
#2011-03-24| 798.48
#2011-03-25| 802.60
#2011-03-28| 801.99
#2011-03-29| 806.33
#2011-03-30| 816.17
#2011-03-31| 822.02
#2011-04-01| 824.51
#2011-04-04| 824.32
#2011-04-05| 824.18
#2011-04-06| 824.23
#2011-04-07| 815.10
#2011-04-08| 810.22
#2011-04-11| 809.77
#2011-04-12| 806.70
#2011-04-13| 806.57
#2011-04-14| 817.42
#2011-04-15| 825.35
#2011-04-18| 816.97
#2011-04-19| 824.37
#2011-04-20| 833.72
#2011-04-21| 839.53
#2011-04-22| .
#2011-04-25| 843.15
#2011-04-26| 851.39
#2011-04-27| 854.30
#2011-04-28| 864.51
#2011-04-29| 860.26
#2011-05-02| 861.38
#2011-05-03| 854.95
#2011-05-04| 849.67
#2011-05-05| 849.10
#2011-05-06| 844.14
#2011-05-09| 848.23
#2011-05-10| 860.17
#2011-05-11| 849.82
#2011-05-12| 849.68
#2011-05-13| 841.66
#2011-05-16| 844.37
#2011-05-17| 843.17
#2011-05-18| 852.20
#2011-05-19| 854.47
#2011-05-20| 845.62
#2011-05-23| 837.08
#2011-05-24| 838.89
#2011-05-25| 842.57
#2011-05-26| 851.80
#2011-05-27| 854.73
#2011-05-30| .
#2011-05-31| 866.40
#2011-06-01| 843.94
#2011-06-02| 840.59
#2011-06-03| 843.14
#2011-06-06| 831.79
#2011-06-07| 840.60
#2011-06-08| 835.98
#2011-06-09| 829.84
#2011-06-10| 811.30
#2011-06-13| 812.93
#2011-06-14| 826.42
#2011-06-15| 812.58
#2011-06-16| 817.04
#2011-06-17| 824.75
#2011-06-20| 833.54
#2011-06-21| 840.55
#2011-06-22| 838.03
#2011-06-23| 823.48
#2011-06-24| 821.55
#2011-06-27| 826.69
#2011-06-28| 832.95
#2011-06-29| 841.95
#2011-06-30| 844.96
#2011-07-01| 858.80
#2011-07-04| .
#2011-07-05| 863.73
#2011-07-06| 868.80
#2011-07-07| 878.57
#2011-07-08| 875.37
#2011-07-11| 859.93
#2011-07-12| 861.80
#2011-07-13| 856.17
#2011-07-14| 847.47
#2011-07-15| 855.86
#2011-07-18| 848.41
#2011-07-19| 863.37
#2011-07-20| 868.06
#2011-07-21| 875.23
#2011-07-22| 878.58
#2011-07-25| 869.36
#2011-07-26| 869.10
#2011-07-27| 846.27
#2011-07-28| 845.02
#2011-07-29| 844.31
#2011-08-01| 835.18
#2011-08-02| 810.40
#2011-08-03| 806.38
#2011-08-04| 768.43
#2011-08-05| 752.62
#2011-08-08| 690.76
#2011-08-09| 754.36
#2011-08-10| 738.24
#2011-08-11| 774.73
#2011-08-12| 771.73
#2011-08-15| 796.83
#2011-08-16| 792.47
#2011-08-17| 794.40
#2011-08-18| 759.45
#2011-08-19| 745.55
#2011-08-22| 748.13
#2011-08-23| 766.15
#2011-08-24| 773.68
#2011-08-25| 757.56
#2011-08-26| 768.17
#2011-08-29| 792.29
#2011-08-30| 795.21
#2011-08-31| 803.52
#2011-09-01| 789.99
#2011-09-02| 772.15
#2011-09-05| .
#2011-09-06| 769.19
#2011-09-07| 796.02
#2011-09-08| 789.28
#2011-09-09| 766.23
#2011-09-12| 768.50
#2011-09-13| 771.70
#2011-09-14| 777.82
#2011-09-15| 790.39
#2011-09-16| 795.53
#2011-09-19| 780.48
#2011-09-20| 779.72
#2011-09-21| 742.25
#2011-09-22| 722.56
#2011-09-23| 729.96
#2011-09-26| 738.98
#2011-09-27| 746.77
#2011-09-28| 728.71
#2011-09-29| 739.38
#2011-09-30| 719.71
#2011-10-03| 687.81
#2011-10-04| 710.54
#2011-10-05| 705.86
#2011-10-06| 724.51
#2011-10-07| 705.16
#2011-10-10| 738.24
#2011-10-11| 725.25
#2011-10-12| 738.14
#2011-10-13| 731.82
#2011-10-14| 749.65
#2011-10-17| 731.78
#2011-10-18| 755.63
#2011-10-19| 746.67
#2011-10-20| 750.92
#2011-10-21| 773.11
#2011-10-24| 792.73
#2011-10-25| 780.28
#2011-10-26| 787.55
#2011-10-27| 820.66
#2011-10-28| 823.88
#2011-10-31| 815.30
#2011-11-01| 787.79
#2011-11-02| 802.94
#2011-11-03| 812.00
#2011-11-04| 805.10
#2011-11-07| 806.63
#2011-11-08| 816.20
#2011-11-09| 780.99
#2011-11-10| 781.32
#2011-11-11| 800.47
#2011-11-14| 785.73
#2011-11-15| 793.16
#2011-11-16| 784.18
#2011-11-17| 770.79
#2011-11-18| 776.05
#2011-11-21| 756.47
#2011-11-22| 754.12
#2011-11-23| 733.87
#2011-11-24| .
#2011-11-25| 737.37
#2011-11-28| 753.10
#2011-11-29| 751.43
#2011-11-30| 786.28
#2011-12-01| 777.78
#2011-12-02| 779.31
#2011-12-05| 785.31
#2011-12-06| 784.49
#2011-12-07| 792.62
#2011-12-08| 775.41
#2011-12-09| 789.13
#2011-12-12| 775.92
#2011-12-13| 769.57
#2011-12-14| 772.31
#2011-12-15| 783.54
#2011-12-16| 790.91
#2011-12-19| 782.75
#2011-12-20| 806.65
#2011-12-21| 808.70
#2011-12-22| 818.85
#2011-12-23| 822.08
#2011-12-26| .
#2011-12-27| 825.31
#2011-12-28| 814.96
#2011-12-29| 822.27
#2011-12-30| 818.88
#2012-01-02| .
#2012-01-03| 826.09
#2012-01-04| 813.38
#2012-01-05| 820.43
#2012-01-06| 817.63
#2012-01-09| 815.68
#2012-01-10| 825.74
#2012-01-11| 831.84
#2012-01-12| 826.89
#2012-01-13| 829.07
#2012-01-16| .
#2012-01-17| 835.45
#2012-01-18| 840.40
#2012-01-19| 845.61
#2012-01-20| 850.39
#2012-01-23| 853.01
#2012-01-24| 856.47
#2012-01-25| 866.88
#2012-01-26| 873.26
#2012-01-27| 873.87
#2012-01-30| 866.15
#2012-01-31| 871.02
#2012-02-01| 878.18
#2012-02-02| 880.18
#2012-02-03| 892.86
#2012-02-06| 889.03
#2012-02-07| 887.78
#2012-02-08| 887.13
#2012-02-09| 881.53
#2012-02-10| 874.24
#2012-02-13| 884.30
#2012-02-14| 873.44
#2012-02-15| 871.25
#2012-02-16| 879.88
#2012-02-17| 880.68
#2012-02-20| .
#2012-02-21| 869.46
#2012-02-22| 861.95
#2012-02-23| 872.67
#2012-02-24| 873.70
#2012-02-27| 873.43
#2012-02-28| 868.32
#2012-02-29| 867.60
#2012-03-01| 872.48
#2012-03-02| 872.44
#2012-03-05| 879.00
#2012-03-06| 867.36
#2012-03-07| 872.54
#2012-03-08| 869.13
#2012-03-09| 873.36
#2012-03-12| 878.22
#2012-03-13| 896.93
#2012-03-14| 892.66
#2012-03-15| 892.56
#2012-03-16| 896.03
#2012-03-19| 901.22
#2012-03-20| 899.00
#2012-03-21| 897.40
#2012-03-22| 885.28
#2012-03-23| 890.76
#2012-03-26| 899.64
#2012-03-27| 899.78
#2012-03-28| 897.26
#2012-03-29| 897.26
#2012-03-30| 904.82
#2012-04-02| 910.08
#2012-04-03| 906.10
#2012-04-04| 897.19
#2012-04-05| 893.72
#2012-04-06| .
#2012-04-09| 885.43
#2012-04-10| 868.36
#2012-04-11| 878.94
#2012-04-12| 890.87
#2012-04-13| 885.15
#2012-04-16| 896.58
#2012-04-17| 904.83
#2012-04-18| 899.14
#2012-04-19| 898.83
#2012-04-20| 909.25
#2012-04-23| 899.87
#2012-04-24| 912.38
#2012-04-25| 922.06
#2012-04-26| 924.70
#2012-04-27| 930.06
#2012-04-30| 928.04
#2012-05-01| 936.60
#2012-05-02| 935.28
#2012-05-03| 930.91
#2012-05-04| 922.64
#2012-05-07| 928.17
#2012-05-08| 926.21
#2012-05-09| 923.84
#2012-05-10| 924.80
#2012-05-11| 927.56
#2012-05-14| 915.71
#2012-05-15| 911.37
#2012-05-16| 900.33
#2012-05-17| 876.35
#2012-05-18| 867.32
#2012-05-21| 884.70
#2012-05-22| 887.59
#2012-05-23| 889.29
#2012-05-24| 892.10
#2012-05-25| 889.04
#2012-05-28| .
#2012-05-29| 901.87
#2012-05-30| 880.92
#2012-05-31| 886.13
#2012-06-01| 864.87
#2012-06-04| 859.51
#2012-06-05| 874.61
#2012-06-06| 893.82
#2012-06-07| 888.19
#2012-06-08| 898.77
#2012-06-11| 881.50
#2012-06-12| 890.75
#2012-06-13| 886.55
#2012-06-14| 897.89
#2012-06-15| 902.58
#2012-06-18| 908.71
#2012-06-19| 913.91
#2012-06-20| 913.47
#2012-06-21| 898.88
#2012-06-22| 898.47
#2012-06-25| 893.64
#2012-06-26| 897.74
#2012-06-27| 902.41
#2012-06-28| 910.38
#2012-06-29| 933.34
#2012-07-02| 941.09
#2012-07-03| 947.23
#2012-07-04| .
#2012-07-05| 942.26
#2012-07-06| 944.12
#2012-07-09| 944.83
#2012-07-10| 934.62
#2012-07-11| 937.06
#2012-07-12| 938.55
#2012-07-13| 951.34
#2012-07-16| 953.86
#2012-07-17| 962.56
#2012-07-18| 955.93
#2012-07-19| 948.77
#2012-07-20| 944.74
#2012-07-23| 939.77
#2012-07-24| 937.00
#2012-07-25| 937.14
#2012-07-26| 944.69
#2012-07-27| 955.12
#2012-07-30| 957.03
#2012-07-31| 955.51
#2012-08-01| 953.53
#2012-08-02| 953.50
#2012-08-03| 961.01
#2012-08-06| 957.80
#2012-08-07| 949.48
#2012-08-08| 943.77
#2012-08-09| 941.86
#2012-08-10| 943.47
#2012-08-13| 943.47
#2012-08-14| 942.91
#2012-08-15| 947.63
#2012-08-16| 953.13
#2012-08-17| 954.71
#2012-08-20| 952.27
#2012-08-21| 952.85
#2012-08-22| 952.37
#2012-08-23| 949.76
#2012-08-24| 953.83
#2012-08-27| 956.31
#2012-08-28| 959.06
#2012-08-29| 959.35
#2012-08-30| 956.14
#2012-08-31| 959.21
#2012-09-03| .
#2012-09-04| 965.32
#2012-09-05| 963.75
#2012-09-06| 972.48
#2012-09-07| 973.83
#2012-09-10| 966.95
#2012-09-11| 970.38
#2012-09-12| 973.51
#2012-09-13| 985.56
#2012-09-14| 991.59
#2012-09-17| 987.15
#2012-09-18| 978.13
#2012-09-19| 974.64
#2012-09-20| 963.05
#2012-09-21| 962.76
#2012-09-24| 961.92
#2012-09-25| 949.25
#2012-09-26| 948.10
#2012-09-27| 953.03
#2012-09-28| 951.78
#2012-10-01| 945.97
#2012-10-02| 952.20
#2012-10-03| 954.84
#2012-10-04| 951.73
#2012-10-05| 954.53
#2012-10-08| 952.17
#2012-10-09| 946.79
#2012-10-10| 948.07
#2012-10-11| 947.59
#2012-10-12| 944.10
#2012-10-15| 951.48
#2012-10-16| 956.10
#2012-10-17| 956.37
#2012-10-18| 965.82
#2012-10-19| 957.20
#2012-10-22| 952.73
#2012-10-23| 943.64
#2012-10-24| 944.06
#2012-10-25| 940.76
#2012-10-26| 934.80
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 945.77
#2012-11-01| 948.07
#2012-11-02| 952.21
#2012-11-05| 946.36
#2012-11-06| 947.57
#2012-11-07| 942.87
#2012-11-08| 932.66
#2012-11-09| 930.41
#2012-11-12| 928.66
#2012-11-13| 925.00
#2012-11-14| 907.10
#2012-11-15| 904.21
#2012-11-16| 913.46
#2012-11-19| 923.76
#2012-11-20| 927.36
#2012-11-21| 926.58
#2012-11-22| .
#2012-11-23| 935.28
#2012-11-26| 935.15
#2012-11-27| 930.66
#2012-11-28| 929.78
#2012-11-29| 934.38
#2012-11-30| 939.06
#2012-12-03| 941.90
#2012-12-04| 941.92
#2012-12-05| 939.33
#2012-12-06| 947.71
#2012-12-07| 951.65
#2012-12-10| 952.70
#2012-12-11| 953.77
#2012-12-12| 953.79
#2012-12-13| 946.68
#2012-12-14| 945.96
#2012-12-17| 951.87
#2012-12-18| 960.75
#2012-12-19| 958.80
#2012-12-20| 970.60
#2012-12-21| 965.07
#2012-12-24| 967.48
#2012-12-25| 967.48
#2012-12-26| 962.09
#2012-12-27| 965.01
#2012-12-28| 958.05
#2012-12-31| 968.23
#2013-01-01| 968.23
#2013-01-02| 982.79
#2013-01-03| 980.81
#2013-01-04| 986.49
#2013-01-07| 987.76
#2013-01-08| 986.50
#2013-01-09| 990.31
#2013-01-10| 992.65
#2013-01-11| 992.93
#2013-01-14| 993.83
#2013-01-15| 998.85
#2013-01-16| 996.83
#2013-01-17| 999.62
#2013-01-18|1003.28
#2013-01-21|1003.58
#2013-01-22|1008.76
#2013-01-23|1008.34
#2013-01-24|1010.54
#2013-01-25|1014.84
#2013-01-28|1013.63
#2013-01-29|1016.53
#2013-01-30|1008.28
#2013-01-31|1002.73
#2013-02-01|1008.59
#2013-02-04|1006.56
#2013-02-05|1005.83
#2013-02-06|1008.03
#2013-02-07|1004.44
#2013-02-08|1012.71
#2013-02-11|1013.81
#2013-02-12|1020.50
#2013-02-13|1019.84
#2013-02-14|1016.70
#2013-02-15|1017.87
#2013-02-18|1017.62
#2013-02-19|1023.80
#2013-02-20|1016.57
#2013-02-21|1007.73
#2013-02-22|1016.99
#2013-02-25| 999.80
#2013-02-26|1006.26
#2013-02-27|1014.46
#2013-02-28|1013.61
#2013-03-01|1016.66
#2013-03-04|1023.30
#2013-03-05|1030.88
#2013-03-06|1027.11
#2013-03-07|1022.77
#2013-03-08|1023.99
#2013-03-11|1026.71
#2013-03-12|1023.67
#2013-03-13|1023.81
#2013-03-14|1029.99
#2013-03-15|1029.83
#2013-03-18|1024.89
#2013-03-19|1018.89
#2013-03-20|1024.43
#2013-03-21|1021.95
#2013-03-22|1028.36
#2013-03-25|1027.97
#2013-03-26|1035.84
#2013-03-27|1037.34
#2013-03-28|1042.18
#2013-03-29|1042.18
#2013-04-01|1044.12
#2013-04-02|1048.50
#2013-04-03|1043.04
#2013-04-04|1058.24
#2013-04-05|1060.38
#2013-04-08|1072.16
#2013-04-09|1071.61
#2013-04-10|1077.78
#2013-04-11|1084.44
#2013-04-12|1085.98
#2013-04-15|1063.18
#2013-04-16|1080.87
#2013-04-17|1067.32
#2013-04-18|1066.76
#2013-04-19|1081.44
#2013-04-22|1080.42
#2013-04-23|1087.52
#2013-04-24|1090.88
#2013-04-25|1090.18
#2013-04-26|1086.56
#2013-04-29|1094.92
#2013-04-30|1106.32
#2013-05-01|1098.65
#2013-05-02|1104.37
#2013-05-03|1104.36
#2013-05-06|1109.38
#2013-05-07|1114.97
#2013-05-08|1117.55
#2013-05-09|1110.52
#2013-05-10|1112.06
#2013-05-13|1114.71
#2013-05-14|1119.98
#2013-05-15|1128.31
#2013-05-16|1123.77
#2013-05-17|1130.94
#2013-05-20|1130.60
#2013-05-21|1136.39
#2013-05-22|1109.51
#2013-05-23|1092.72
#2013-05-24|1089.78
#2013-05-27|1089.89
#2013-05-28|1078.63
#2013-05-29|1057.98
#2013-05-30|1048.41
#2013-05-31|1035.02
#2013-06-03|1037.91
#2013-06-04|1026.27
#2013-06-05|1015.43
#2013-06-06|1033.85
#2013-06-07|1033.36
#2013-06-10|1024.30
#2013-06-11|1008.68
#2013-06-12| 994.35
#2013-06-13|1022.69
#2013-06-14|1025.16
#2013-06-17|1026.60
#2013-06-18|1029.55
#2013-06-19| 997.82
#2013-06-20| 957.03
#2013-06-21| 968.75
#2013-06-24| 962.76
#2013-06-25| 980.61
#2013-06-26| 993.99
#2013-06-27|1013.05
#2013-06-28|1007.70
#2013-07-01|1003.56
#2013-07-02|1016.03
#2013-07-03|1007.58
#2013-07-04|1007.39
#2013-07-05|1001.99
#2013-07-08|1003.81
#2013-07-09|1016.62
#2013-07-10|1016.52
#2013-07-11|1044.72
#2013-07-12|1039.68
#2013-07-15|1041.52
#2013-07-16|1040.29
#2013-07-17|1044.94
#2013-07-18|1052.65
#2013-07-19|1051.14
#2013-07-22|1053.30
#2013-07-23|1052.55
#2013-07-24|1030.93
#2013-07-25|1031.63
#2013-07-26|1032.61
#2013-07-29|1024.83
#2013-07-30|1024.29
#2013-07-31|1009.49
#2013-08-01|1005.32
#2013-08-02|1001.36
#2013-08-05| 999.40
#2013-08-06| 995.59
#2013-08-07| 991.57
#2013-08-08| 992.71
#2013-08-09|1001.21
#2013-08-12| 993.55
#2013-08-13| 979.52
#2013-08-14| 977.93
#2013-08-15| 959.84
#2013-08-16| 939.71
#2013-08-19| 927.26
#2013-08-20| 947.96
#2013-08-21| 945.18
#2013-08-22| 949.67
#2013-08-23| 961.06
#2013-08-26| 958.14
#2013-08-27| 954.99
#2013-08-28| 950.37
#2013-08-29| 952.35
#2013-08-30| 946.46
#2013-09-02| 946.48
#2013-09-03| 939.51
#2013-09-04| 946.50
#2013-09-05| 938.12
#2013-09-06| 954.83
#2013-09-09| 973.75
#2013-09-10| 973.39
#2013-09-11| 979.84
#2013-09-12| 972.74
#2013-09-13| 975.64
#2013-09-16| 986.10
#2013-09-17| 984.56
#2013-09-18|1016.47
#2013-09-19|1014.09
#2013-09-20| 995.61
#2013-09-23| 990.01
#2013-09-24| 983.40
#2013-09-25| 987.64
#2013-09-26| 992.92
#2013-09-27| 988.85
#2013-09-30| 980.65
#2013-10-01| 994.15
#2013-10-02| 995.62
#2013-10-03| 980.14
#2013-10-04| 978.68
#2013-10-07| 981.56
#2013-10-08| 970.46
#2013-10-09| 970.61
#2013-10-10| 993.61
#2013-10-11|1002.72
#2013-10-14|1002.08
#2013-10-15| 998.12
#2013-10-16|1017.10
#2013-10-17|1033.73
#2013-10-18|1031.43
#2013-10-21|1025.93
#2013-10-22|1037.19
#2013-10-23|1037.30
#2013-10-24|1037.89
#2013-10-25|1046.89
#2013-10-28|1039.23
#2013-10-29|1031.73
#2013-10-30|1023.91
#2013-10-31|1017.09
#2013-11-01|1022.65
#2013-11-04|1024.71
#2013-11-05|1008.54
#2013-11-06|1009.25
#2013-11-07| 995.44
#2013-11-08| 984.35
#2013-11-11| 983.97
#2013-11-12| 978.88
#2013-11-13| 986.26
#2013-11-14| 994.10
#2013-11-15| 996.81
#2013-11-18| 990.53
#2013-11-19| 983.33
#2013-11-20| 974.15
#2013-11-21| 980.27
#2013-11-22| 977.31
#2013-11-25| 973.00
#2013-11-26| 970.00
#2013-11-27| 980.07
#2013-11-28| 980.11
#2013-11-29| 970.21
#2013-12-02| 966.00
#2013-12-03| 964.09
#2013-12-04| 967.47
#2013-12-05| 969.20
#2013-12-06| 977.17
#2013-12-09| 982.25
#2013-12-10| 981.69
#2013-12-11| 960.47
#2013-12-12| 954.66
#2013-12-13| 958.53
#2013-12-16| 959.55
#2013-12-17| 964.10
#2013-12-18| 981.34
#2013-12-19| 968.40
#2013-12-20| 974.55
#2013-12-23| 976.80
#2013-12-24| 978.20
#2013-12-25| 978.20
#2013-12-26| 979.12
#2013-12-27| 978.82
#2013-12-30| 981.49
#2013-12-31| 978.89
#2014-01-01| 978.89
#2014-01-02| 978.03
#2014-01-03| 983.89
#2014-01-06| 987.23
#2014-01-07| 990.32
#2014-01-08| 987.90
#2014-01-09| 988.14
#2014-01-10|1000.00
#2014-01-13| 993.58
#2014-01-14| 999.74
#2014-01-15|1004.38
#2014-01-16|1006.71
#2014-01-17|1002.37
#2014-01-20|1002.44
#2014-01-21|1010.95
#2014-01-22|1014.18
#2014-01-23|1009.73
#2014-01-24| 995.15
#2014-01-27| 990.39
#2014-01-28|1000.15
#2014-01-29| 995.44
#2014-01-30|1008.47
#2014-01-31|1012.84
#2014-02-03| 996.39
#2014-02-04|1007.28
#2014-02-05|1007.33
#2014-02-06|1015.70
#2014-02-07|1024.13
#2014-02-10|1032.98
#2014-02-11|1036.89
#2014-02-12|1036.95
#2014-02-13|1041.49
#2014-02-14|1045.04
#2014-02-17|1045.06
#2014-02-18|1049.99
#2014-02-19|1049.30
#2014-02-20|1047.66
#2014-02-21|1048.14
#2014-02-24|1049.51
#2014-02-25|1050.01
#2014-02-26|1052.91
#2014-02-27|1052.39
#2014-02-28|1059.22
#2014-03-03|1059.41
#2014-03-04|1072.47
#2014-03-05|1070.07
#2014-03-06|1066.22
#2014-03-07|1055.10
#2014-03-10|1050.10
#2014-03-11|1055.61
#2014-03-12|1057.19
#2014-03-13|1053.13
#2014-03-14|1054.40
#2014-03-17|1056.56
#2014-03-18|1060.91
#2014-03-19|1040.99
#2014-03-20|1043.71
#2014-03-21|1052.81
#2014-03-24|1045.49
#2014-03-25|1053.35
#2014-03-26|1041.65
#2014-03-27|1046.47
#2014-03-28|1055.00
#2014-03-31|1062.59
#2014-04-01|1067.22
#2014-04-02|1067.43
#2014-04-03|1064.88
#2014-04-04|1067.91
#2014-04-07|1069.53
#2014-04-08|1075.11
#2014-04-09|1074.13
#2014-04-10|1064.72
#2014-04-11|1057.92
#2014-04-14|1064.17
#2014-04-15|1074.09
#2014-04-16|1081.40
#2014-04-17|1077.19
#2014-04-18|1077.12
#2014-04-21|1081.62
#2014-04-22|1085.09
#2014-04-23|1081.78
#2014-04-24|1086.24
#2014-04-25|1082.30
#2014-04-28|1090.60
#2014-04-29|1090.58
#2014-04-30|1095.07
#2014-05-01|1102.25
#2014-05-02|1101.68
#2014-05-05|1105.10
#2014-05-06|1100.54
#2014-05-07|1113.99
#2014-05-08|1114.45
#2014-05-09|1114.31
#2014-05-12|1117.78
#2014-05-13|1110.89
#2014-05-14|1113.59
#2014-05-15|1112.11
#2014-05-16|1120.29
#2014-05-19|1117.12
#2014-05-20|1112.79
#2014-05-21|1107.82
#2014-05-22|1106.67
#2014-05-23|1114.96
#2014-05-26|1114.95
#2014-05-27|1122.14
#2014-05-28|1116.82
#2014-05-29|1118.79
#2014-05-30|1124.31
#2014-06-02|1125.98
#2014-06-03|1124.28
#2014-06-04|1126.40
#2014-06-05|1143.73
#2014-06-06|1140.70
#2014-06-09|1128.59
#2014-06-10|1120.97
#2014-06-11|1117.93
#2014-06-12|1114.86
#2014-06-13|1117.89
#2014-06-16|1113.08
#2014-06-17|1115.12
#2014-06-18|1121.75
#2014-06-19|1129.43
#2014-06-20|1133.41
#2014-06-23|1131.45
#2014-06-24|1132.00
#2014-06-25|1131.84
#2014-06-26|1130.97
#2014-06-27|1138.08
#2014-06-30|1138.20
#2014-07-01|1140.59
#2014-07-02|1139.06
#2014-07-03|1134.53
#2014-07-04|1134.51
#2014-07-07|1136.73
#2014-07-08|1139.38
#2014-07-09|1141.75
#2014-07-10|1145.32
#2014-07-11|1145.36
#2014-07-14|1150.54
#2014-07-15|1151.54
#2014-07-16|1154.86
#2014-07-17|1148.16
#2014-07-18|1159.40
#2014-07-21|1154.94
#2014-07-22|1159.76
#2014-07-23|1161.03
#2014-07-24|1161.67
#2014-07-25|1153.52
#2014-07-28|1160.49
#2014-07-29|1154.25
#2014-07-30|1153.78
#2014-07-31|1136.70
#2014-08-01|1135.13
#2014-08-04|1142.04
#2014-08-05|1131.61
#2014-08-06|1131.95
#2014-08-07|1133.96
#2014-08-08|1141.48
#2014-08-11|1147.29
#2014-08-12|1144.95
#2014-08-13|1159.76
#2014-08-14|1160.25
#2014-08-15|1159.77
#2014-08-18|1170.82
#2014-08-19|1173.59
#2014-08-20|1178.09
#2014-08-21|1177.44
#2014-08-22|1168.84
#2014-08-25|1167.43
#2014-08-26|1168.31
#2014-08-27|1170.38
#2014-08-28|1169.04
#2014-08-29|1174.55
#2014-09-01|1174.53
#2014-09-02|1174.90
#2014-09-03|1176.14
#2014-09-04|1173.40
#2014-09-05|1184.52
#2014-09-08|1183.12
#2014-09-09|1176.51
#2014-09-10|1159.73
#2014-09-11|1160.89
#2014-09-12|1127.40
#2014-09-15|1123.02
#2014-09-16|1131.47
#2014-09-17|1131.01
#2014-09-18|1121.87
#2014-09-19|1122.76
#2014-09-22|1113.24
#2014-09-23|1105.62
#2014-09-24|1103.96
#2014-09-25|1098.24
#2014-09-26|1110.40
#2014-09-29|1109.78
#2014-09-30|1104.54
#2014-10-01|1104.55
#2014-10-02|1103.91
#2014-10-03|1110.75
#2014-10-06|1113.02
#2014-10-07|1104.53
#2014-10-08|1125.84
#2014-10-09|1123.99
#2014-10-10|1123.03
#2014-10-13|1120.04
#2014-10-14|1136.79
#2014-10-15|1129.41
#2014-10-16|1132.18
#2014-10-17|1137.79
#2014-10-20|1153.69
#2014-10-21|1165.85
#2014-10-22|1163.79
#2014-10-23|1172.97
#2014-10-24|1173.18
#2014-10-27|1179.73
#2014-10-28|1183.42
#2014-10-29|1174.75
#2014-10-30|1183.85
#2014-10-31|1193.05
#2014-11-03|1201.05
#2014-11-04|1202.00
#2014-11-05|1202.23
#2014-11-06|1194.85
#2014-11-07|1194.16
#2014-11-10|1201.51
#2014-11-11|1197.67
#2014-11-12|1191.81
#2014-11-13|1196.69
#2014-11-14|1190.19
#2014-11-17|1194.98
#2014-11-18|1201.09
#2014-11-19|1194.22
#2014-11-20|1196.97
#2014-11-21|1206.29
#2014-11-24|1209.66
#2014-11-25|1212.29
#2014-11-26|1221.56
#2014-11-27|1221.37
#2014-11-28|1224.82
#2014-12-01|1220.00
#2014-12-02|1223.29
#2014-12-03|1222.33
#2014-12-04|1223.91
#2014-12-05|1216.83
#2014-12-08|1222.15
#2014-12-09|1226.50
#2014-12-10|1222.18
#2014-12-11|1223.67
#2014-12-12|1212.03
#2014-12-15|1198.43
#2014-12-16|1191.76
#2014-12-17|1217.24
#2014-12-18|1228.22
#2014-12-19|1230.96
#2014-12-22|1248.63
#2014-12-23|1245.17
#2014-12-24|1240.21
#2014-12-25|1240.21
#2014-12-26|1244.11
#2014-12-29|1249.95
#2014-12-30|1248.18
#2014-12-31|1229.71
#2015-01-01|1229.71
#2015-01-02|1246.47
#2015-01-05|1248.02
#2015-01-06|1259.00
#2015-01-07|1277.27
#2015-01-08|1283.56
#2015-01-09|1284.13
#2015-01-12|1291.35
#2015-01-13|1287.74
#2015-01-14|1295.53
#2015-01-15|1296.76
#2015-01-16|1307.19
#2015-01-19|1307.28
#2015-01-20|1297.52
#2015-01-21|1296.29
#2015-01-22|1321.34
#2015-01-23|1319.25
#2015-01-26|1331.29
#2015-01-27|1329.07
#2015-01-28|1319.47
#2015-01-29|1321.14
#2015-01-30|1298.08
#2015-02-02|1297.64
#2015-02-03|1310.25
#2015-02-04|1303.66
#2015-02-05|1319.01
#2015-02-06|1283.83
#2015-02-09|1278.60
#2015-02-10|1283.17
#2015-02-11|1280.19
#2015-02-12|1294.12
#2015-02-13|1287.77
#2015-02-16|1287.71
#2015-02-17|1284.88
#2015-02-18|1295.58
#2015-02-19|1270.77
#2015-02-20|1284.13
#2015-02-23|1292.47
#2015-02-24|1267.45
#2015-02-25|1271.10
#2015-02-26|1259.36
#2015-02-27|1268.23
#2015-03-02|1274.73
#2015-03-03|1271.06
#2015-03-04|1260.85
#2015-03-05|1265.21
#2015-03-06|1227.24
#2015-03-09|1236.51
#2015-03-10|1230.92
#2015-03-11|1232.01
#2015-03-12|1252.03
#2015-03-13|1247.57
#2015-03-16|1262.07
#2015-03-17|1259.81
#2015-03-18|1284.81
#2015-03-19|1282.20
#2015-03-20|1311.75
#2015-03-23|1310.05
#2015-03-24|1299.84
#2015-03-25|1278.65
#2015-03-26|1272.22
#2015-03-27|1276.28
#2015-03-30|1291.22
#2015-03-31|1281.32
#2015-04-01|1280.66
#2015-04-02|1290.53
#2015-04-03|1290.72
#2015-04-06|1302.24
#2015-04-07|1282.32
#2015-04-08|1284.99
#2015-04-09|1263.18
#2015-04-10|1262.15
#2015-04-13|1257.25
#2015-04-14|1261.15
#2015-04-15|1254.97
#2015-04-16|1260.44
#2015-04-17|1253.58
#2015-04-20|1256.16
#2015-04-21|1257.12
#2015-04-22|1260.60
#2015-04-23|1262.99
#2015-04-24|1264.70
#2015-04-27|1263.70
#2015-04-28|1263.03
#2015-04-29|1239.60
#2015-04-30|1224.21
#2015-05-01|1233.22
#2015-05-04|1235.49
#2015-05-05|1209.50
#2015-05-06|1206.62
#2015-05-07|1222.92
#2015-05-08|1240.60
#2015-05-11|1223.63
#2015-05-12|1225.48
#2015-05-13|1216.20
#2015-05-14|1238.15
#2015-05-15|1248.16
#2015-05-18|1245.43
#2015-05-19|1243.43
#2015-05-20|1241.18
#2015-05-21|1234.56
#2015-05-22|1234.56
#2015-05-25|1234.51
#2015-05-26|1226.72
#2015-05-27|1237.31
#2015-05-28|1234.28
#2015-05-29|1222.24
#2015-06-01|1234.81
#2015-06-02|1225.33
#2015-06-03|1208.84
#2015-06-04|1207.80
#2015-06-05|1194.09
#2015-06-08|1191.24
#2015-06-09|1183.02
#2015-06-10|1191.97
#2015-06-11|1200.46
#2015-06-12|1197.67
#2015-06-15|1191.20
#2015-06-16|1200.02
#2015-06-17|1209.27
#2015-06-18|1225.96
#2015-06-19|1215.44
#2015-06-22|1205.58
#2015-06-23|1199.00
#2015-06-24|1191.63
#2015-06-25|1181.35
#2015-06-26|1187.57
#2015-06-29|1168.42
#2015-06-30|1170.69
#2015-07-01|1187.39
#2015-07-02|1190.60
#2015-07-03|1190.37
#2015-07-06|1195.79
#2015-07-07|1213.25
#2015-07-08|1206.51
#2015-07-09|1201.90
#2015-07-10|1210.14
#2015-07-13|1212.44
#2015-07-14|1215.31
#2015-07-15|1216.61
#2015-07-16|1225.81
#2015-07-17|1220.09
#2015-07-20|1222.90
#2015-07-21|1218.50
#2015-07-22|1222.09
#2015-07-23|1212.78
#2015-07-24|1214.46
#2015-07-27|1215.49
#2015-07-28|1218.98
#2015-07-29|1225.35
#2015-07-30|1220.43
#2015-07-31|1228.05
#2015-08-03|1233.70
#2015-08-04|1227.75
#2015-08-05|1222.34
#2015-08-06|1224.12
#2015-08-07|1229.30
#2015-08-10|1228.05
#2015-08-11|1235.96
#2015-08-12|1239.58
#2015-08-13|1241.52
#2015-08-14|1248.09
#2015-08-17|1257.25
#2015-08-18|1258.38
#2015-08-19|1250.38
#2015-08-20|1239.89
#2015-08-21|1215.50
#2015-08-24|1159.50
#2015-08-25|1130.34
#2015-08-26|1159.96
#2015-08-27|1183.00
#2015-08-28|1181.34
#2015-08-31|1157.73
#2015-09-01|1136.06
#2015-09-02|1148.69
#2015-09-03|1152.19
#2015-09-04|1129.76
#2015-09-07|1129.70
#2015-09-08|1146.85
#2015-09-09|1132.13
#2015-09-10|1134.11
#2015-09-11|1152.36
#2015-09-14|1151.52
#2015-09-15|1161.75
#2015-09-16|1175.88
#2015-09-17|1187.71
#2015-09-18|1184.06
#2015-09-21|1193.91
#2015-09-22|1178.06
#2015-09-23|1184.79
#2015-09-24|1173.73
#2015-09-25|1179.20
#2015-09-28|1157.52
#2015-09-29|1168.62
#2015-09-30|1179.58
#2015-10-01|1184.80
#2015-10-02|1196.10
#2015-10-05|1218.17
#2015-10-06|1213.18
#2015-10-07|1225.90
#2015-10-08|1235.76
#2015-10-09|1233.98
#2015-10-12|1240.44
#2015-10-13|1231.62
#2015-10-14|1222.91
#2015-10-15|1238.72
#2015-10-16|1248.59
#2015-10-19|1264.17
#2015-10-20|1264.00
#2015-10-21|1260.22
#2015-10-22|1274.40
#2015-10-23|1262.43
#2015-10-26|1262.93
#2015-10-27|1260.47
#2015-10-28|1264.89
#2015-10-29|1264.15
#2015-10-30|1254.40
#2015-11-02|1280.01
#2015-11-03|1267.86
#2015-11-04|1261.64
#2015-11-05|1265.04
#2015-11-06|1228.14
#2015-11-09|1212.24
#2015-11-10|1223.12
#2015-11-11|1225.60
#2015-11-12|1216.29
#2015-11-13|1203.88
#2015-11-16|1218.22
#2015-11-17|1219.99
#2015-11-18|1233.42
#2015-11-19|1236.73
#2015-11-20|1249.94
#2015-11-23|1250.94
#2015-11-24|1245.12
#2015-11-25|1249.80
#2015-11-26|1249.77
#2015-11-27|1259.42
#2015-11-30|1250.31
#2015-12-01|1267.02
#2015-12-02|1242.36
#2015-12-03|1224.41
#2015-12-04|1246.39
#2015-12-07|1243.12
#2015-12-08|1240.85
#2015-12-09|1232.49
#2015-12-10|1223.76
#2015-12-11|1219.87
#2015-12-14|1223.30
#2015-12-15|1236.95
#2015-12-16|1260.94
#2015-12-17|1254.73
#2015-12-18|1239.31
#2015-12-21|1245.60
#2015-12-22|1251.29
#2015-12-23|1264.81
#2015-12-24|1264.36
#2015-12-25|1264.36
#2015-12-28|1270.18
#2015-12-29|1282.57
#2015-12-30|1275.81
#2015-12-31|1266.19
#2016-01-01|1266.19
#2016-01-04|1252.87
#2016-01-05|1275.26
#2016-01-06|1269.02
#2016-01-07|1243.19
#2016-01-08|1227.51
#2016-01-11|1233.05
#2016-01-12|1225.32
#2016-01-13|1207.28
#2016-01-14|1206.57
#2016-01-15|1193.08
#2016-01-18|1192.65
#2016-01-19|1199.14
#2016-01-20|1165.99
#2016-01-21|1173.97
#2016-01-22|1206.59
#2016-01-25|1194.90
#2016-01-26|1220.41
#2016-01-27|1200.31
#2016-01-28|1192.96
#2016-01-29|1217.86
#2016-02-01|1218.95
#2016-02-02|1206.09
#2016-02-03|1212.54
#2016-02-04|1213.92
#2016-02-05|1185.90
#2016-02-08|1150.18
#2016-02-09|1131.52
#2016-02-10|1138.49
#2016-02-11|1122.80
#2016-02-12|1136.62
#2016-02-15|1136.71
#2016-02-16|1157.22
#2016-02-17|1168.74
#2016-02-18|1178.82
#2016-02-19|1182.74
#2016-02-22|1196.43
#2016-02-23|1191.42
#2016-02-24|1191.40
#2016-02-25|1213.88
#2016-02-26|1208.58
#2016-02-29|1206.75
#2016-03-01|1238.70
#2016-03-02|1247.27
#2016-03-03|1254.13
#2016-03-04|1255.98
#2016-03-07|1258.22
#2016-03-08|1246.04
#2016-03-09|1252.31
#2016-03-10|1248.50
#2016-03-11|1278.01
#2016-03-14|1276.72
#2016-03-15|1276.88
#2016-03-16|1291.67
#2016-03-17|1311.24
#2016-03-18|1305.26
#2016-03-21|1296.10
#2016-03-22|1296.57
#2016-03-23|1288.70
#2016-03-24|1288.95
#2016-03-25|1288.95
#2016-03-28|1299.65
#2016-03-29|1324.31
#2016-03-30|1322.24
#2016-03-31|1330.50
#2016-04-01|1331.65
#2016-04-04|1330.60
#2016-04-05|1322.25
#2016-04-06|1326.78
#2016-04-07|1318.28
#2016-04-08|1327.35
#2016-04-11|1323.53
#2016-04-12|1332.05
#2016-04-13|1328.92
#2016-04-14|1320.66
#2016-04-15|1329.47
#2016-04-18|1335.63
#2016-04-19|1337.52
#2016-04-20|1318.43
#2016-04-21|1295.32
#2016-04-22|1309.98
#2016-04-25|1318.82
#2016-04-26|1323.23
#2016-04-27|1321.88
#2016-04-28|1318.36
#2016-04-29|1308.20
#2016-05-02|1326.95
#2016-05-03|1323.86
#2016-05-04|1342.89
#2016-05-05|1347.04
#2016-05-06|1359.33
#2016-05-09|1371.09
#2016-05-10|1373.40
#2016-05-11|1347.83
#2016-05-12|1357.14
#2016-05-13|1344.67
#2016-05-16|1357.79
#2016-05-17|1335.73
#2016-05-18|1318.14
#2016-05-19|1304.67
#2016-05-20|1315.40
#2016-05-23|1315.82
#2016-05-24|1330.45
#2016-05-25|1331.90
#2016-05-26|1333.70
#2016-05-27|1339.70
#2016-05-30|1339.72
#2016-05-31|1339.60
#2016-06-01|1339.68
#2016-06-02|1345.93
#2016-06-03|1351.13
#2016-06-06|1343.67
#2016-06-07|1350.97
#2016-06-08|1357.44
#2016-06-09|1360.30
#2016-06-10|1355.11
#2016-06-13|1354.43
#2016-06-14|1348.09
#2016-06-15|1359.33
#2016-06-16|1366.83
#2016-06-17|1364.30
#2016-06-20|1367.25
#2016-06-21|1373.32
#2016-06-22|1371.93
#2016-06-23|1382.07
#2016-06-24|1365.46
#2016-06-27|1364.70
#2016-06-28|1394.48
#2016-06-29|1413.93
#2016-06-30|1427.64
#2016-07-01|1427.78
#2016-07-04|1427.86
#2016-07-05|1438.99
#2016-07-06|1434.33
#2016-07-07|1420.67
#2016-07-08|1442.01
#2016-07-11|1449.90
#2016-07-12|1451.81
#2016-07-13|1457.74
#2016-07-14|1448.22
#2016-07-15|1447.13
#2016-07-18|1449.25
#2016-07-19|1456.09
#2016-07-20|1456.40
#2016-07-21|1458.59
#2016-07-22|1469.43
#2016-07-25|1466.23
#2016-07-26|1462.30
#2016-07-27|1450.89
#2016-07-28|1461.17
#2016-07-29|1475.92
#2016-08-01|1482.18
#2016-08-02|1460.30
#2016-08-03|1452.43
#2016-08-04|1448.54
#2016-08-05|1447.61
#2016-08-08|1448.59
#2016-08-09|1454.30
#2016-08-10|1453.69
#2016-08-11|1439.12
#2016-08-12|1443.90
#2016-08-15|1442.15
#2016-08-16|1424.74
#2016-08-17|1429.92
#2016-08-18|1426.42
#2016-08-19|1416.56
#2016-08-22|1423.57
#2016-08-23|1426.01
#2016-08-24|1419.08
#2016-08-25|1424.24
#2016-08-26|1411.02
#2016-08-29|1424.25
#2016-08-30|1421.95
#2016-08-31|1422.73
#2016-09-01|1421.41
#2016-09-02|1433.68
#2016-09-05|1433.91
#2016-09-06|1445.97
#2016-09-07|1452.72
#2016-09-08|1436.02
#2016-09-09|1379.61
#2016-09-12|1396.30
#2016-09-13|1361.83
#2016-09-14|1366.07
#2016-09-15|1372.92
#2016-09-16|1370.47
#2016-09-19|1384.41
#2016-09-20|1382.66
#2016-09-21|1399.51
#2016-09-22|1425.83
#2016-09-23|1427.67
#2016-09-26|1430.02
#2016-09-27|1418.62
#2016-09-28|1428.61
#2016-09-29|1412.14
#2016-09-30|1405.15
#2016-10-03|1382.08
#2016-10-04|1360.51
#2016-10-05|1334.69
#2016-10-06|1336.08
#2016-10-07|1333.56
#2016-10-10|1341.23
#2016-10-11|1328.20
#2016-10-12|1345.28
#2016-10-13|1354.28
#2016-10-14|1350.51
#2016-10-17|1352.37
#2016-10-18|1359.90
#2016-10-19|1364.65
#2016-10-20|1360.00
#2016-10-21|1357.84
#2016-10-24|1362.60
#2016-10-25|1359.38
#2016-10-26|1343.32
#2016-10-27|1312.49
#2016-10-28|1315.75
#2016-10-31|1334.33
#2016-11-01|1307.04
#2016-11-02|1287.99
#2016-11-03|1282.31
#2016-11-04|1290.50
#2016-11-07|1311.74
#2016-11-08|1318.00
#2016-11-09|1292.56
#2016-11-10|1268.07
#2016-11-11|1271.63
#2016-11-14|1293.79
#2016-11-15|1287.43
#2016-11-16|1287.19
#2016-11-17|1277.51
#2016-11-18|1280.72
#2016-11-21|1280.61
#2016-11-22|1301.41
#2016-11-23|1294.30
#2016-11-24|1294.38
#2016-11-25|1300.14
#2016-11-28|1304.49
#2016-11-29|1315.27
#2016-11-30|1298.80
#2016-12-01|1279.13
#2016-12-02|1292.76
#2016-12-05|1303.05
#2016-12-06|1309.12
#2016-12-07|1334.94
#2016-12-08|1341.69
#2016-12-09|1340.31
#2016-12-12|1348.88
#2016-12-13|1350.44
#2016-12-14|1324.34
#2016-12-15|1314.57
#2016-12-16|1332.17
#2016-12-19|1345.64
#2016-12-20|1347.65
#2016-12-21|1331.73
#2016-12-22|1329.53
#2016-12-23|1332.03
#2016-12-26|1332.03
#2016-12-27|1333.93
#2016-12-28|1325.19
#2016-12-29|1339.60
#2016-12-30|1350.73
#2017-01-02|1350.73
#2017-01-03|1356.43
#2017-01-04|1375.50
#2017-01-05|1381.63
#2017-01-06|1379.46
#2017-01-09|1369.70
#2017-01-10|1356.88
#2017-01-11|1351.14
#2017-01-12|1356.82
#2017-01-13|1355.54
#2017-01-16|1355.60
#2017-01-17|1365.61
#2017-01-18|1366.97
#2017-01-19|1353.01
#2017-01-20|1362.33
#2017-01-23|1372.08
#2017-01-24|1373.70
#2017-01-25|1367.28
#2017-01-26|1365.24
#2017-01-27|1352.74
#2017-01-30|1345.77
#2017-01-31|1355.55
#2017-02-01|1340.66
#2017-02-02|1355.81
#2017-02-03|1364.66
#2017-02-06|1359.10
#2017-02-07|1356.83
#2017-02-08|1367.49
#2017-02-09|1371.74
#2017-02-10|1381.21
#2017-02-13|1386.97
#2017-02-14|1380.63
#2017-02-15|1377.48
#2017-02-16|1385.46
#2017-02-17|1388.59
#2017-02-20|1388.64
#2017-02-21|1405.35
#2017-02-22|1401.44
#2017-02-23|1409.70
#2017-02-24|1416.96
#2017-02-27|1423.73
#2017-02-28|1417.21
#2017-03-01|1413.48
#2017-03-02|1408.41
#2017-03-03|1405.00
#2017-03-06|1398.15
#2017-03-07|1393.44
#2017-03-08|1371.70
#2017-03-09|1354.76
#2017-03-10|1353.19
#2017-03-13|1355.08
#2017-03-14|1352.18
#2017-03-15|1377.93
#2017-03-16|1375.51
#2017-03-17|1380.42
#2017-03-20|1380.37
#2017-03-21|1377.09
#2017-03-22|1378.68
#2017-03-23|1387.96
#2017-03-24|1386.46
#2017-03-27|1377.56
#2017-03-28|1383.79
#2017-03-29|1390.18
#2017-03-30|1393.11
#2017-03-31|1399.86
#2017-04-03|1400.76
#2017-04-04|1399.62
#2017-04-05|1400.61
#2017-04-06|1408.55
#2017-04-07|1410.72
#2017-04-10|1419.78
#2017-04-11|1427.94
#2017-04-12|1425.84
#2017-04-13|1422.96
#2017-04-14|1422.96
#2017-04-17|1440.24
#2017-04-18|1443.25
#2017-04-19|1441.03
#2017-04-20|1440.92
#2017-04-21|1435.84
#2017-04-24|1424.16
#2017-04-25|1427.36
#2017-04-26|1416.58
#2017-04-27|1419.93
#2017-04-28|1408.59
#2017-05-01|1416.90
#2017-05-02|1414.82
#2017-05-03|1397.53
#2017-05-04|1393.34
#2017-05-05|1407.65
#2017-05-08|1400.52
#2017-05-09|1392.45
#2017-05-10|1400.01
#2017-05-11|1392.36
#2017-05-12|1387.52
#2017-05-15|1394.41
#2017-05-16|1387.22
#2017-05-17|1392.77
#2017-05-18|1395.92
#2017-05-19|1404.06
#2017-05-22|1409.12
#2017-05-23|1411.40
#2017-05-24|1420.94
#2017-05-25|1424.14
#2017-05-26|1416.29
#2017-05-29|1416.27
#2017-05-30|1412.03
#2017-05-31|1411.71
#2017-06-01|1419.53
#2017-06-02|1431.43
#2017-06-05|1425.05
#2017-06-06|1419.07
#2017-06-07|1426.27
#2017-06-08|1422.44
#2017-06-09|1429.96
#2017-06-12|1438.33
#2017-06-13|1442.64
#2017-06-14|1447.38
#2017-06-15|1451.99
#2017-06-16|1450.99
#2017-06-19|1454.27
#2017-06-20|1449.42
#2017-06-21|1444.43
#2017-06-22|1446.60
#2017-06-23|1452.72
#2017-06-26|1460.17
#2017-06-27|1451.89
#2017-06-28|1454.70
#2017-06-29|1439.95
#2017-06-30|1440.00
#2017-07-03|1454.30
#2017-07-04|1454.41
#2017-07-05|1438.19
#2017-07-06|1413.55
#2017-07-07|1421.90
#2017-07-10|1409.57
#2017-07-11|1408.64
#2017-07-12|1426.42
#2017-07-13|1428.11
#2017-07-14|1442.76
#2017-07-17|1446.81
#2017-07-18|1443.66
#2017-07-19|1455.04
#2017-07-20|1449.96
#2017-07-21|1452.39
#2017-07-24|1450.82
#2017-07-25|1451.83
#2017-07-26|1459.63
#2017-07-27|1458.28
#2017-07-28|1457.28
#2017-07-31|1457.41
#2017-08-01|1462.35
#2017-08-02|1453.54
#2017-08-03|1450.71
#2017-08-04|1454.14
#2017-08-07|1454.10
#2017-08-08|1446.61
#2017-08-09|1444.83
#2017-08-10|1432.82
#2017-08-11|1426.17
#2017-08-14|1449.23
#2017-08-15|1445.54
#2017-08-16|1451.10
#2017-08-17|1440.79
#2017-08-18|1431.38
#2017-08-21|1445.05
#2017-08-22|1444.22
#2017-08-23|1455.77
#2017-08-24|1454.22
#2017-08-25|1460.22
#2017-08-28|1454.36
#2017-08-29|1452.09
#2017-08-30|1460.19
#2017-08-31|1469.36
#2017-09-01|1469.98
#2017-09-04|1469.87
#2017-09-05|1466.84
#2017-09-06|1468.83
#2017-09-07|1478.66
#2017-09-08|1478.14
#2017-09-11|1489.73
#2017-09-12|1475.67
#2017-09-13|1469.33
#2017-09-14|1477.98
#2017-09-15|1483.36
#2017-09-18|1477.58
#2017-09-19|1465.00
#2017-09-20|1461.11
#2017-09-21|1457.09
#2017-09-22|1448.08
#2017-09-25|1453.68
#2017-09-26|1454.25
#2017-09-27|1442.72
#2017-09-28|1452.82
#2017-09-29|1454.37
#2017-10-02|1451.91
#2017-10-03|1452.49
#2017-10-04|1463.79
#2017-10-05|1467.86
#2017-10-06|1462.80
#2017-10-09|1464.92
#2017-10-10|1467.36
#2017-10-11|1473.78
#2017-10-12|1483.20
#2017-10-13|1485.65
#2017-10-16|1479.17
#2017-10-17|1480.15
#2017-10-18|1478.49
#2017-10-19|1477.49
#2017-10-20|1474.63
#2017-10-23|1467.56
#2017-10-24|1459.91
#2017-10-25|1454.62
#2017-10-26|1446.32
#2017-10-27|1452.47
#2017-10-30|1456.79
#2017-10-31|1460.45
#2017-11-01|1460.08
#2017-11-02|1469.60
#2017-11-03|1468.86
#2017-11-06|1488.04
#2017-11-07|1500.30
#2017-11-08|1510.67
#2017-11-09|1509.74
#2017-11-10|1509.88
#2017-11-13|1515.50
#2017-11-14|1514.14
#2017-11-15|1502.25
#2017-11-16|1509.93
#2017-11-17|1502.84
#2017-11-20|1500.51
#2017-11-21|1510.30
#2017-11-22|1506.13
#2017-11-23|1506.19
#2017-11-24|1510.72
#2017-11-27|1505.63
#2017-11-28|1501.28
#2017-11-29|1498.19
#2017-11-30|1499.66
#2017-12-01|1503.21
#2017-12-04|1489.32
#2017-12-05|1482.85
#2017-12-06|1483.46
#2017-12-07|1490.07
#2017-12-08|1493.72
#2017-12-11|1495.63
#2017-12-12|1501.61
#2017-12-13|1502.99
#2017-12-14|1502.71
#2017-12-15|1509.71
#2017-12-18|1515.67
#2017-12-19|1487.18
#2017-12-20|1472.86
#2017-12-21|1468.78
#2017-12-22|1478.14
#2017-12-25|1478.14
#2017-12-26|1485.24
#2017-12-27|1491.38
#2017-12-28|1499.93
#2017-12-29|1499.15
#2018-01-01|1499.15
#2018-01-02|1491.52
#2018-01-03|1490.21
#2018-01-04|1467.26
#2018-01-05|1470.60
#2018-01-08|1478.29
#2018-01-09|1462.49
#2018-01-10|1442.59
#2018-01-11|1437.00
#2018-01-12|1426.74
#2018-01-15|1427.07
#2018-01-16|1431.58
#2018-01-17|1440.98
#2018-01-18|1426.59
#2018-01-19|1436.01
#2018-01-22|1448.42
#2018-01-23|1467.76
#2018-01-24|1462.66
#2018-01-25|1461.79
#2018-01-26|1463.19
#2018-01-29|1444.50
#2018-01-30|1437.14
#2018-01-31|1461.69
#2018-02-01|1437.49
#2018-02-02|1422.20
#2018-02-05|1383.32
#2018-02-06|1382.52
#2018-02-07|1377.16
#2018-02-08|1337.55
#2018-02-09|1365.78
#2018-02-12|1370.03
#2018-02-13|1378.72
#2018-02-14|1373.51
#2018-02-15|1387.87
#2018-02-16|1398.04
#2018-02-19|1397.95
#2018-02-20|1381.72
#2018-02-21|1358.39
#2018-02-22|1372.31
#2018-02-23|1394.04
#2018-02-26|1399.82
#2018-02-27|1370.96
#2018-02-28|1368.73
#2018-03-01|1364.26
#2018-03-02|1361.98
#2018-03-05|1378.49
#2018-03-06|1385.11
#2018-03-07|1392.64
#2018-03-08|1400.37
#2018-03-09|1409.41
#2018-03-12|1417.13
#2018-03-13|1419.88
#2018-03-14|1421.95
#2018-03-15|1420.97
#2018-03-16|1429.14
#2018-03-19|1416.96
#2018-03-20|1415.54
#2018-03-21|1404.22
#2018-03-22|1397.86
#2018-03-23|1376.20
#2018-03-26|1394.42
#2018-03-27|1396.92
#2018-03-28|1421.80
#2018-03-29|1422.90
#2018-03-30|1422.90
#2018-04-02|1404.35
#2018-04-03|1411.07
#2018-04-04|1425.95
#2018-04-05|1426.30
#2018-04-06|1414.50
#2018-04-09|1412.80
#2018-04-10|1407.03
#2018-04-11|1409.93
#2018-04-12|1395.56
#2018-04-13|1400.52
#2018-04-16|1407.88
#2018-04-17|1424.15
#2018-04-18|1421.01
#2018-04-19|1400.20
#2018-04-20|1389.47
#2018-04-23|1390.84
#2018-04-24|1393.24
#2018-04-25|1389.32
#2018-04-26|1405.14
#2018-04-27|1422.45
#2018-04-30|1419.33
#2018-05-01|1428.33
#2018-05-02|1424.46
#2018-05-03|1424.01
#2018-05-04|1439.45
#2018-05-07|1446.03
#2018-05-08|1437.62
#2018-05-09|1447.51
#2018-05-10|1460.92
#2018-05-11|1455.22
#2018-05-14|1445.10
#2018-05-15|1422.34
#2018-05-16|1419.08
#2018-05-17|1412.61
#2018-05-18|1414.26
#2018-05-21|1427.61
#2018-05-22|1429.50
#2018-05-23|1441.62
#2018-05-24|1437.55
#2018-05-25|1443.15
#2018-05-28|1443.16
#2018-05-29|1446.32
#2018-05-30|1465.93
#2018-05-31|1461.02
#2018-06-01|1467.14
#2018-06-04|1480.37
#2018-06-05|1474.89
#2018-06-06|1479.50
#2018-06-07|1478.63
#2018-06-08|1485.19
#2018-06-11|1483.43
#2018-06-12|1492.48
#2018-06-13|1463.45
#2018-06-14|1477.12
#2018-06-15|1474.76
#2018-06-18|1475.84
#2018-06-19|1475.77
#2018-06-20|1490.38
#2018-06-21|1496.17
#2018-06-22|1505.88
#2018-06-25|1502.40
#2018-06-26|1508.19
#2018-06-27|1502.41
#2018-06-28|1515.93
#2018-06-29|1518.55
#2018-07-02|1512.80
#2018-07-03|1521.49
#2018-07-04|1521.54
#2018-07-05|1540.05
#2018-07-06|1546.99
#2018-07-09|1534.51
#2018-07-10|1539.19
#2018-07-11|1535.22
#2018-07-12|1538.89
#2018-07-13|1535.54
#2018-07-16|1527.61
#2018-07-17|1519.01
#2018-07-18|1512.72
#2018-07-19|1527.60
#2018-07-20|1514.67
#2018-07-23|1512.11
#2018-07-24|1505.01
#2018-07-25|1517.08
#2018-07-26|1521.73
#2018-07-27|1507.14
#2018-07-30|1507.46
#2018-07-31|1532.80
#2018-08-01|1541.25
#2018-08-02|1535.12
#2018-08-03|1552.16
#2018-08-06|1551.00
#2018-08-07|1544.83
#2018-08-08|1536.99
#2018-08-09|1538.40
#2018-08-10|1523.39
#2018-08-13|1523.03
#2018-08-14|1530.05
#2018-08-15|1541.89
#2018-08-16|1553.55
#2018-08-17|1568.23
#2018-08-20|1568.87
#2018-08-21|1558.12
#2018-08-22|1548.99
#2018-08-23|1545.68
#2018-08-24|1554.04
#2018-08-27|1552.47
#2018-08-28|1569.45
#2018-08-29|1568.36
#2018-08-30|1560.62
#2018-08-31|1565.66
#2018-09-03|1565.58
#2018-09-04|1551.37
#2018-09-05|1559.55
#2018-09-06|1563.20
#2018-09-07|1546.43
#2018-09-10|1554.57
#2018-09-11|1554.26
#2018-09-12|1554.76
#2018-09-13|1563.23
#2018-09-14|1552.13
#2018-09-17|1557.91
#2018-09-18|1549.77
#2018-09-19|1534.01
#2018-09-20|1546.50
#2018-09-21|1545.46
#2018-09-24|1518.96
#2018-09-25|1518.16
#2018-09-26|1500.77
#2018-09-27|1505.70
#2018-09-28|1526.68
#2018-10-01|1513.63
#2018-10-02|1510.66
#2018-10-03|1497.04
#2018-10-04|1485.79
#2018-10-05|1484.15
#2018-10-08|1503.32
#2018-10-09|1507.46
#2018-10-10|1483.48
#2018-10-11|1443.04
#2018-10-12|1441.50
#2018-10-15|1450.03
#2018-10-16|1477.75
#2018-10-17|1474.92
#2018-10-18|1472.70
#2018-10-19|1484.41
#2018-10-22|1465.15
#2018-10-23|1473.04
#2018-10-24|1487.36
#2018-10-25|1506.04
#2018-10-26|1470.12
#2018-10-29|1487.71
#2018-10-30|1508.71
#2018-10-31|1492.17
#2018-11-01|1499.10
#2018-11-02|1485.51
#2018-11-05|1508.00
#2018-11-06|1515.71
#2018-11-07|1530.63
#2018-11-08|1532.19
#2018-11-09|1533.34
#2018-11-12|1533.90
#2018-11-13|1535.04
#2018-11-14|1533.52
#2018-11-15|1521.70
#2018-11-16|1541.06
#2018-11-19|1542.35
#2018-11-20|1525.23
#2018-11-21|1525.26
#2018-11-22|1525.36
#2018-11-23|1521.70
#2018-11-26|1526.11
#2018-11-27|1533.10
#2018-11-28|1547.12
#2018-11-29|1548.97
#2018-11-30|1562.79
#2018-12-03|1569.54
#2018-12-04|1548.29
#2018-12-05|1548.00
#2018-12-06|1586.70
#2018-12-07|1566.50
#2018-12-10|1558.70
#2018-12-11|1559.38
#2018-12-12|1532.44
#2018-12-13|1543.14
#2018-12-14|1541.52
#2018-12-17|1485.60
#2018-12-18|1499.87
#2018-12-19|1485.23
#2018-12-20|1465.79
#2018-12-21|1445.92
#2018-12-24|1393.21
#2018-12-25|1393.21
#2018-12-26|1439.72
#2018-12-27|1443.59
#2018-12-28|1447.35
#2018-12-31|1450.03
#2019-01-01|1450.03
#2019-01-02|1419.46
#2019-01-03|1427.42
#2019-01-04|1443.13
#2019-01-07|1454.56
#2019-01-08|1480.90
#2019-01-09|1477.98
#2019-01-10|1498.76
#2019-01-11|1503.73
#2019-01-14|1499.20
#2019-01-15|1513.44
#2019-01-16|1523.66
#2019-01-17|1530.58
#2019-01-18|1535.19
#2019-01-21|1535.13
#2019-01-22|1531.11
#2019-01-23|1532.34
#2019-01-24|1537.60
#2019-01-25|1556.11
#2019-01-28|1570.15
#2019-01-29|1582.48
#2019-01-30|1594.61
#2019-01-31|1609.59
#2019-02-01|1599.65
#2019-02-04|1610.65
#2019-02-05|1620.22
#2019-02-06|1609.63
#2019-02-07|1621.61
#2019-02-08|1622.64
#2019-02-11|1626.08
#2019-02-12|1616.63
#2019-02-13|1624.94
#2019-02-14|1630.92
#2019-02-15|1639.52
#2019-02-18|1639.63
#2019-02-19|1641.11
#2019-02-20|1630.32
#2019-02-21|1632.47
#2019-02-22|1643.05
#2019-02-25|1631.07
#2019-02-26|1627.15
#2019-02-27|1620.95
#2019-02-28|1626.15
#2019-03-01|1622.16
#2019-03-04|1629.19
#2019-03-05|1633.07
#2019-03-06|1627.23
#2019-03-07|1625.67
#2019-03-08|1627.81
#2019-03-11|1651.62
#2019-03-12|1658.93
#2019-03-13|1666.32
#2019-03-14|1669.46
#2019-03-15|1664.11
#2019-03-18|1656.33
#2019-03-19|1651.17
#2019-03-20|1655.73
#2019-03-21|1683.83
#2019-03-22|1674.77
#2019-03-25|1675.88
#2019-03-26|1688.23
#2019-03-27|1683.45
#2019-03-28|1698.46
#2019-03-29|1696.47
#2019-04-01|1695.34
#2019-04-02|1706.34
#2019-04-03|1705.69
#2019-04-04|1701.95
#2019-04-05|1712.19
#2019-04-08|1704.47
#2019-04-09|1696.62
#2019-04-10|1710.89
#2019-04-11|1709.55
#2019-04-12|1718.62
#2019-04-15|1709.44
#2019-04-16|1672.71
#2019-04-17|1656.75
#2019-04-18|1669.16
#2019-04-19|1669.16
#2019-04-22|1651.97
#2019-04-23|1670.06
#2019-04-24|1683.15
#2019-04-25|1679.85
#2019-04-26|1692.11
#2019-04-29|1675.68
#2019-04-30|1692.69
#2019-05-01|1692.82
#2019-05-02|1694.35
#2019-05-03|1706.42
#2019-05-06|1700.71
#2019-05-07|1672.60
#2019-05-08|1671.35
#2019-05-09|1675.82
#2019-05-10|1694.25
#2019-05-13|1693.73
#2019-05-14|1698.72
#2019-05-15|1708.69
#2019-05-16|1719.37
#2019-05-17|1715.33
#2019-05-20|1690.22
#2019-05-21|1705.14
#2019-05-22|1710.56
#2019-05-23|1715.87
#2019-05-24|1720.06
#2019-05-27|1720.42
#2019-05-28|1701.84
#2019-05-29|1681.87
#2019-05-30|1689.20
#2019-05-31|1698.88
#2019-06-03|1705.81
#2019-06-04|1699.79
#2019-06-05|1734.57
#2019-06-06|1737.69
#2019-06-07|1742.35
#2019-06-10|1737.85
#2019-06-11|1740.59
#2019-06-12|1745.86
#2019-06-13|1751.34
#2019-06-14|1755.19
#2019-06-17|1772.39
#2019-06-18|1769.07
#2019-06-19|1780.02
#2019-06-20|1788.63
#2019-06-21|1769.54
#2019-06-24|1760.64
#2019-06-25|1738.26
#2019-06-26|1705.68
#2019-06-27|1724.14
#2019-06-28|1731.93
#2019-07-01|1728.92
#2019-07-02|1756.50
#2019-07-03|1780.43
#2019-07-04|1780.43
#2019-07-05|1773.15
#2019-07-08|1778.84
#2019-07-09|1786.97
#2019-07-10|1796.68
#2019-07-11|1776.81
#2019-07-12|1772.90
#2019-07-15|1773.47
#2019-07-16|1769.07
#2019-07-17|1762.91
#2019-07-18|1762.21
#2019-07-19|1734.06
#2019-07-22|1734.47
#2019-07-23|1752.22
#2019-07-24|1751.89
#2019-07-25|1742.97
#2019-07-26|1749.88
#2019-07-29|1756.40
#2019-07-30|1769.02
#2019-07-31|1763.26
#2019-08-01|1764.27
#2019-08-02|1773.49
#2019-08-05|1740.00
#2019-08-06|1759.65
#2019-08-07|1776.51
#2019-08-08|1802.51
#2019-08-09|1801.87
#2019-08-12|1796.55
#2019-08-13|1798.65
#2019-08-14|1770.91
#2019-08-15|1791.20
#2019-08-16|1806.48
#2019-08-19|1821.50
#2019-08-20|1807.84
#2019-08-21|1815.43
#2019-08-22|1823.84
#2019-08-23|1799.47
#2019-08-26|1814.62
#2019-08-27|1807.15
#2019-08-28|1811.87
#2019-08-29|1825.33
#2019-08-30|1828.14
#2019-09-02|1828.05
#2019-09-03|1846.84
#2019-09-04|1861.65
#2019-09-05|1846.57
#2019-09-06|1850.47
#2019-09-09|1837.56
#2019-09-10|1816.38
#2019-09-11|1817.15
#2019-09-12|1826.37
#2019-09-13|1806.41
#2019-09-16|1823.75
#2019-09-17|1844.72
#2019-09-18|1839.78
#2019-09-19|1846.68
#2019-09-20|1845.57
#2019-09-23|1848.42
#2019-09-24|1846.20
#2019-09-25|1847.97
#2019-09-26|1863.44
#2019-09-27|1852.11
#2019-09-30|1856.40
#2019-10-01|1839.24
#2019-10-02|1831.52
#2019-10-03|1851.62
#2019-10-04|1862.68
#2019-10-07|1858.25
#2019-10-08|1849.57
#2019-10-09|1854.41
#2019-10-10|1856.94
#2019-10-11|1854.59
#2019-10-14|1855.19
#2019-10-15|1857.88
#2019-10-16|1857.03
#2019-10-17|1868.58
#2019-10-18|1884.56
#2019-10-21|1898.06
#2019-10-22|1889.50
#2019-10-23|1892.67
#2019-10-24|1890.89
#2019-10-25|1871.11
#2019-10-28|1860.01
#2019-10-29|1866.42
#2019-10-30|1877.14
#2019-10-31|1873.80
#2019-11-01|1872.28
#2019-11-04|1855.84
#2019-11-05|1824.96
#2019-11-06|1831.82
#2019-11-07|1814.42
#2019-11-08|1811.85
#2019-11-11|1815.43
#2019-11-12|1802.22
#2019-11-13|1819.06
#2019-11-14|1834.01
#2019-11-15|1844.37
#2019-11-18|1854.09
#2019-11-19|1856.73
#2019-11-20|1856.87
#2019-11-21|1831.40
#2019-11-22|1824.95
#2019-11-25|1829.68
#2019-11-26|1854.37
#2019-11-27|1861.27
#2019-11-28|1861.39
#2019-11-29|1853.20
#2019-12-02|1825.72
#2019-12-03|1838.17
#2019-12-04|1845.94
#2019-12-05|1848.38
#2019-12-06|1850.69
#2019-12-09|1853.39
#2019-12-10|1842.92
#2019-12-11|1826.02
#2019-12-12|1801.13
#2019-12-13|1803.22
#2019-12-16|1815.30
#2019-12-17|1798.98
#2019-12-18|1820.58
#2019-12-19|1837.21
#2019-12-20|1848.83
#2019-12-23|1838.36
#2019-12-24|1842.09
#2019-12-25|1842.09
#2019-12-26|1852.74
#2019-12-27|1859.23
#2019-12-30|1859.14
#2019-12-31|1872.78
#2020-01-01|1872.78
#2020-01-02|1847.96
#2020-01-03|1863.54
#2020-01-06|1864.37
#2020-01-07|1844.75
#2020-01-08|1850.64
#2020-01-09|1851.55
#2020-01-10|1867.32
#2020-01-13|1888.07
#2020-01-14|1880.73
#2020-01-15|1896.49
#2020-01-16|1911.83
#2020-01-17|1914.17
#2020-01-20|1914.09
#2020-01-21|1933.39
#2020-01-22|1920.91
#2020-01-23|1936.30
#2020-01-24|1931.89
#2020-01-27|1923.65
#2020-01-28|1930.05
#2020-01-29|1923.56
#2020-01-30|1928.06
#2020-01-31|1905.44
#2020-02-03|1910.11
#2020-02-04|1929.28
#2020-02-05|1928.60
#2020-02-06|1937.34
#2020-02-07|1937.68
#2020-02-10|1958.08
#2020-02-11|1973.97
#2020-02-12|1985.94
#2020-02-13|1998.39
#2020-02-14|2019.44
#2020-02-17|2019.51
#2020-02-18|2016.92
#2020-02-19|1991.00
#2020-02-20|2016.09
#2020-02-21|2020.91
#2020-02-24|1992.59
#2020-02-25|1941.47
#2020-02-26|1921.93
#2020-02-27|1819.96
#2020-02-28|1774.65
#2020-03-02|1854.93
#2020-03-03|1851.69
#2020-03-04|1921.84
#2020-03-05|1878.98
#2020-03-06|1846.91
#2020-03-09|1707.98
#2020-03-10|1779.93
#2020-03-11|1673.92
#2020-03-12|1511.19
#2020-03-13|1638.64
#2020-03-16|1353.16
#2020-03-17|1429.87
#2020-03-18|1294.98
#2020-03-19|1292.31
#2020-03-20|1235.17
#2020-03-23|1163.60
#2020-03-24|1265.14
#2020-03-25|1334.58
#2020-03-26|1435.13
#2020-03-27|1436.96
#2020-03-30|1467.19
#2020-03-31|1426.29
#2020-04-01|1332.46
#2020-04-02|1343.23
#2020-04-03|1322.99
#2020-04-06|1422.08
#2020-04-07|1431.42
#2020-04-08|1535.73
#2020-04-09|1618.76
#2020-04-10|1618.76
#2020-04-13|1548.40
#2020-04-14|1594.45
#2020-04-15|1531.01
#2020-04-16|1516.70
#2020-04-17|1566.76
#2020-04-20|1508.00
#2020-04-21|1481.55
#2020-04-22|1507.32
#2020-04-23|1490.53
#2020-04-24|1496.00
#2020-04-27|1544.99
#2020-04-28|1553.31
#2020-04-29|1571.62
#2020-04-30|1555.79
#2020-05-01|1504.39
#2020-05-04|1501.18
#2020-05-05|1511.51
#2020-05-06|1484.52
#2020-05-07|1506.32
#2020-05-08|1541.22
#2020-05-11|1522.40
#2020-05-12|1453.84
#2020-05-13|1422.01
#2020-05-14|1427.29
#2020-05-15|1421.62
#2020-05-18|1500.16
#2020-05-19|1481.18
#2020-05-20|1495.40
#2020-05-21|1492.93
#2020-05-22|1517.56
#2020-05-25|1518.34
#2020-05-26|1570.96
#2020-05-27|1599.25
#2020-05-28|1609.19
#2020-05-29|1594.64
#2020-06-01|1630.60
#2020-06-02|1640.67
#2020-06-03|1689.60
#2020-06-04|1670.10
#2020-06-05|1726.73
#2020-06-08|1767.45
#2020-06-09|1741.75
#2020-06-10|1701.96
#2020-06-11|1598.55
#2020-06-12|1654.68
#2020-06-15|1676.77
#2020-06-16|1707.72
#2020-06-17|1687.27
#2020-06-18|1667.62
#2020-06-19|1648.19
#2020-06-22|1643.68
#2020-06-23|1639.01
#2020-06-24|1593.82
#2020-06-25|1612.65
#2020-06-26|1580.28
#2020-06-29|1607.49
#2020-06-30|1629.22
#2020-07-01|1667.37
#2020-07-02|1661.33
#2020-07-03|1660.93
#2020-07-06|1662.73
#2020-07-07|1632.70
#2020-07-08|1631.82
#2020-07-09|1623.36
#2020-07-10|1627.65
#2020-07-13|1606.04
#2020-07-14|1619.96
#2020-07-15|1635.91
#2020-07-16|1618.27
#2020-07-17|1641.07
#2020-07-20|1623.70
#2020-07-21|1625.66
#2020-07-22|1651.22
#2020-07-23|1641.40
#2020-07-24|1631.73
#2020-07-27|1649.27
#2020-07-28|1680.11
#2020-07-29|1712.08
#2020-07-30|1702.45
#2020-07-31|1698.96
#2020-08-03|1676.94
#2020-08-04|1697.89
#2020-08-05|1690.79
#2020-08-06|1691.98
#2020-08-07|1715.75
#2020-08-10|1716.21
#2020-08-11|1690.26
#2020-08-12|1708.06
#2020-08-13|1686.66
#2020-08-14|1687.69
#2020-08-17|1703.27
#2020-08-18|1698.30
#2020-08-19|1667.22
#2020-08-20|1683.34
#2020-08-21|1685.94
#2020-08-24|1695.71
#2020-08-25|1698.57
#2020-08-26|1684.98
#2020-08-27|1709.08
#2020-08-28|1720.13
#2020-08-31|1703.88
#2020-09-01|1704.16
#2020-09-02|1738.02
#2020-09-03|1712.18
#2020-09-04|1703.96
#2020-09-07|1704.03
#2020-09-08|1682.19
#2020-09-09|1702.26
#2020-09-10|1680.00
#2020-09-11|1674.26
#2020-09-14|1715.74
#2020-09-15|1735.51
#2020-09-16|1744.55
#2020-09-17|1712.16
#2020-09-18|1677.40
#2020-09-21|1633.54
#2020-09-22|1654.65
#2020-09-23|1607.90
#2020-09-24|1615.94
#2020-09-25|1649.39
#2020-09-28|1679.46
#2020-09-29|1668.64
#2020-09-30|1675.20
#2020-10-01|1708.00
#2020-10-02|1732.89
#2020-10-05|1744.77
#2020-10-06|1731.65
#2020-10-07|1734.91
#2020-10-08|1761.41
#2020-10-09|1755.36
#2020-10-12|1763.82
#2020-10-13|1737.62
#2020-10-14|1717.98
#2020-10-15|1724.40
#2020-10-16|1712.44
#2020-10-19|1686.55
#2020-10-20|1697.92
#2020-10-21|1692.78
#2020-10-22|1686.02
#2020-10-23|1695.34
#2020-10-26|1674.45
#2020-10-27|1651.76
#2020-10-28|1611.25
#2020-10-29|1636.17
#2020-10-30|1623.74
#2020-11-02|1663.40
#2020-11-03|1694.00
#2020-11-04|1704.61
#2020-11-05|1711.00
#2020-11-06|1707.93
#2020-11-09|1737.52
#2020-11-10|1754.86
#2020-11-11|1771.89
#2020-11-12|1753.02
#2020-11-13|1792.25
#2020-11-16|1803.33
#2020-11-17|1802.64
#2020-11-18|1767.85
#2020-11-19|1773.38
#2020-11-20|1764.76
#2020-11-23|1761.18
#2020-11-24|1760.87
#2020-11-25|1764.24
#2020-11-26|1764.44
#2020-11-27|1759.53
#2020-11-30|1747.77
#2020-12-01|1767.14
#2020-12-02|1747.58
#2020-12-03|1761.61
#2020-12-04|1784.75
#2020-12-07|1772.36
#2020-12-08|1764.80
#2020-12-09|1749.68
#2020-12-10|1742.89
#2020-12-11|1746.06
#2020-12-14|1740.26
#2020-12-15|1766.68
#2020-12-16|1768.65
#2020-12-17|1790.61
#2020-12-18|1758.12
#2020-12-21|1748.59
#2020-12-22|1764.40
#2020-12-23|1748.65
#2020-12-24|1762.86
#2020-12-25|1762.86
#2020-12-28|1774.89
#2020-12-29|1760.84
#2020-12-30|1768.64
#2020-12-31|1787.98
#2021-01-01|1787.98
#2021-01-04|1728.72
#2021-01-05|1730.79
#2021-01-06|1725.42
#2021-01-07|1728.86
#2021-01-08|1748.27
#2021-01-11|1722.49
#2021-01-12|1722.93
#2021-01-13|1742.85
#2021-01-14|1749.35
#2021-01-15|1769.38
#2021-01-18|1769.46
#2021-01-19|1764.64
#2021-01-20|1801.71
#2021-01-21|1795.61
#2021-01-22|1798.76
#2021-01-25|1812.07
#2021-01-26|1825.31
#2021-01-27|1791.00
#2021-01-28|1801.01
#2021-01-29|1784.26
#2021-02-01|1828.93
#2021-02-02|1839.53
#2021-02-03|1832.61
#2021-02-04|1841.50
#2021-02-05|1849.16
#2021-02-08|1855.00
#2021-02-09|1865.36
#2021-02-10|1874.19
#2021-02-11|1882.92
#2021-02-12|1883.66
#2021-02-15|1883.76
#2021-02-16|1864.81
#2021-02-17|1861.44
#2021-02-18|1854.77
#2021-02-19|1863.00
#2021-02-22|1866.65
#2021-02-23|1875.78
#2021-02-24|1883.49
#2021-02-25|1850.62
#2021-02-26|1824.66
#2021-03-01|1829.52
#2021-03-02|1813.70
#2021-03-03|1791.25
#2021-03-04|1770.41
#2021-03-05|1791.30
#2021-03-08|1796.54
#2021-03-09|1816.91
#2021-03-10|1834.78
#2021-03-11|1860.31
#2021-03-12|1888.71
#2021-03-15|1915.13
#2021-03-16|1911.22
#2021-03-17|1908.36
#2021-03-18|1889.71
#2021-03-19|1867.31
#2021-03-22|1886.61
#2021-03-23|1888.81
#2021-03-24|1875.50
#2021-03-25|1889.00
#2021-03-26|1931.19
#2021-03-29|1922.86
#2021-03-30|1920.05
#2021-03-31|1915.02
#2021-04-01|1950.91
#2021-04-02|1950.91
#2021-04-05|1958.61
#2021-04-06|1966.59
#2021-04-07|1967.36
#2021-04-08|1963.11
#2021-04-09|1963.82
#2021-04-12|1973.09
#2021-04-13|1987.06
#2021-04-14|1970.96
#2021-04-15|2008.82
#2021-04-16|2009.85
#2021-04-19|2014.81
#2021-04-20|2034.27
#2021-04-21|2044.99
#2021-04-22|2036.84
#2021-04-23|2049.84
#2021-04-26|2056.95
#2021-04-27|2055.36
#2021-04-28|2044.06
#2021-04-29|2060.48
#2021-04-30|2069.54
#2021-05-03|2060.38
#2021-05-04|2047.07
#2021-05-05|2013.15
#2021-05-06|2021.42
#2021-05-07|2049.72
#2021-05-10|2051.28
#2021-05-11|2029.78
#2021-05-12|1979.94
#2021-05-13|2001.30
#2021-05-14|2024.10
#2021-05-17|2024.66
#2021-05-18|2028.18
#2021-05-19|2020.95
#2021-05-20|2048.21
#2021-05-21|2043.80
#2021-05-24|2066.74
#2021-05-25|2071.15
#2021-05-26|2076.39
#2021-05-27|2069.96
#2021-05-28|2085.43
#2021-05-31|2085.45
#2021-06-01|2117.15
#2021-06-02|2142.97
#2021-06-03|2136.55
#2021-06-04|2138.43
#2021-06-07|2159.57
#2021-06-08|2173.60
#2021-06-09|2176.67
#2021-06-10|2195.11
#2021-06-11|2185.91
#2021-06-14|2196.96
#2021-06-15|2172.92
#2021-06-16|2154.56
#2021-06-17|2162.87
#2021-06-18|2130.39
#2021-06-21|2171.58
#2021-06-22|2162.03
#2021-06-23|2156.07
#2021-06-24|2149.28
#2021-06-25|2164.95
#2021-06-28|2161.80
#2021-06-29|2157.66
#2021-06-30|2141.81
#2021-07-01|2149.20
#2021-07-02|2158.09
#2021-07-05|2158.16
#2021-07-06|2178.05
#2021-07-07|2187.31
#2021-07-08|2182.85
#2021-07-09|2215.00
#2021-07-12|2231.18
#2021-07-13|2200.26
#2021-07-14|2216.94
#2021-07-15|2221.17
#2021-07-16|2223.51
#2021-07-19|2187.27
#2021-07-20|2234.07
#2021-07-21|2231.22
#2021-07-22|2215.59
#2021-07-23|2236.24
#2021-07-26|2233.76
#2021-07-27|2249.70
#2021-07-28|2239.53
#2021-07-29|2236.21
#2021-07-30|2242.71
#2021-08-02|2240.07
#2021-08-03|2244.00
#2021-08-04|2239.19
#2021-08-05|2261.21
#2021-08-06|2251.06
#2021-08-09|2240.76
#2021-08-10|2215.33
#2021-08-11|2228.05
#2021-08-12|2233.93
#2021-08-13|2246.27
#2021-08-16|2245.05
#2021-08-17|2246.23
#2021-08-18|2223.65
#2021-08-19|2238.17
#2021-08-20|2250.48
#2021-08-23|2243.61
#2021-08-24|2231.40
#2021-08-25|2229.43
#2021-08-26|2230.30
#2021-08-27|2249.98
#2021-08-30|2273.98
#2021-08-31|2285.89
#2021-09-01|2324.29
#2021-09-02|2337.03
#2021-09-03|2337.87
#2021-09-06|2337.81
#2021-09-07|2311.26
#2021-09-08|2325.42
#2021-09-09|2277.81
#2021-09-10|2248.76
#2021-09-13|2259.31
#2021-09-14|2253.99
#2021-09-15|2260.84
#2021-09-16|2264.73
#2021-09-17|2244.14
#2021-09-20|2232.21
#2021-09-21|2231.75
#2021-09-22|2252.33
#2021-09-23|2244.50
#2021-09-24|2218.19
#2021-09-27|2185.34
#2021-09-28|2169.86
#2021-09-29|2182.75
#2021-09-30|2151.76
#2021-10-01|2177.71
#2021-10-04|2174.27
#2021-10-05|2160.24
#2021-10-06|2181.41
#2021-10-07|2188.41
#2021-10-08|2167.42
#2021-10-11|2171.85
#2021-10-12|2202.06
#2021-10-13|2219.45
#2021-10-14|2248.70
#2021-10-15|2249.38
#2021-10-18|2252.49
#2021-10-19|2258.91
#2021-10-20|2292.77
#2021-10-21|2300.19
#2021-10-22|2313.26
#2021-10-25|2320.99
#2021-10-26|2328.61
#2021-10-27|2305.03
#2021-10-28|2337.65
#2021-10-29|2312.52
#2021-11-01|2318.76
#2021-11-02|2327.67
#2021-11-03|2332.15
#2021-11-04|2311.65
#2021-11-05|2316.78
#2021-11-08|2316.71
#2021-11-09|2321.68
#2021-11-10|2308.59
#2021-11-11|2312.65
#2021-11-12|2313.99
#2021-11-15|2327.15
#2021-11-16|2312.60
#2021-11-17|2320.38
#2021-11-18|2319.92
#2021-11-19|2307.69
#2021-11-22|2293.53
#2021-11-23|2312.40
#2021-11-24|2341.83
#2021-11-25|2342.12
#2021-11-26|2279.51
#2021-11-29|2305.23
#2021-11-30|2256.65
#2021-12-01|2223.63
#2021-12-02|2286.43
#2021-12-03|2279.20
#2021-12-06|2313.46
#2021-12-07|2350.63
#2021-12-08|2365.97
#2021-12-09|2333.73
#2021-12-10|2341.57
#2021-12-13|2366.94
#2021-12-14|2337.20
#2021-12-15|2370.62
#2021-12-16|2373.31
#2021-12-17|2371.35
#2021-12-20|2350.33
#2021-12-21|2373.43
#2021-12-22|2396.73
#2021-12-23|2393.05
#2021-12-24|2392.87
#2021-12-27|2434.52
#2021-12-28|2443.49
#2021-12-29|2459.06
#2021-12-30|2470.00
#2021-12-31|2475.21
#2022-01-03|2453.43
#2022-01-04|2445.34
#2022-01-05|2370.34
#2022-01-06|2369.82
#2022-01-07|2352.42
#2022-01-10|2339.30
#2022-01-11|2342.92
#2022-01-12|2349.37
#2022-01-13|2342.42
#2022-01-14|2317.54
#2022-01-17|2317.75
#2022-01-18|2296.67
#2022-01-19|2268.99
#2022-01-20|2242.81
#2022-01-21|2236.32
#2022-01-24|2238.57
#2022-01-25|2227.71
#2022-01-26|2193.84
#2022-01-27|2158.34
#2022-01-28|2228.60
#2022-01-31|2262.25
#2022-02-01|2250.71
#2022-02-02|2282.06
#2022-02-03|2255.38
#2022-02-04|2231.84
#2022-02-07|2227.72
#2022-02-08|2214.79
#2022-02-09|2267.81
#2022-02-10|2210.22
#2022-02-11|2188.19
#2022-02-14|2167.38
#2022-02-15|2182.82
#2022-02-16|2187.90
#2022-02-17|2164.98
#2022-02-18|2152.03
#2022-02-21|2152.03
#2022-02-22|2143.19
#2022-02-23|2105.90
#2022-02-24|2145.03
#2022-02-25|2194.79
#2022-02-28|2159.31
#2022-03-01|2151.38
#2022-03-02|2189.42
#2022-03-03|2206.15
#2022-03-04|2217.25
#2022-03-07|2171.81
#2022-03-08|2157.97
#2022-03-09|2193.47
#2022-03-10|2198.83
#2022-03-11|2179.15
#2022-03-14|2162.71
#2022-03-15|2179.65
#2022-03-16|2207.18
#2022-03-17|2240.81
#2022-03-18|2246.61
#2022-03-21|2232.75
#2022-03-22|2239.42
#2022-03-23|2215.38
#2022-03-24|2229.00
#2022-03-25|2254.59
#2022-03-28|2281.42
#2022-03-29|2347.36
#2022-03-30|2332.96
#2022-03-31|2303.40
#2022-04-01|2347.27
#2022-04-04|2338.81
#2022-04-05|2333.57
#2022-04-06|2362.70
#2022-04-07|2342.30
#2022-04-08|2347.72
#2022-04-11|2321.34
#2022-04-12|2315.56
#2022-04-13|2329.79
#2022-04-14|2317.70
#2022-04-15|2317.70
#2022-04-18|2308.89
#2022-04-19|2361.06
#2022-04-20|2400.70
#2022-04-21|2383.61
#2022-04-22|2340.97
#2022-04-25|2333.39
#2022-04-26|2294.21
#2022-04-27|2281.46
#2022-04-28|2324.57
#2022-04-29|2215.14
#2022-05-02|2161.19
#2022-05-03|2187.10
#2022-05-04|2211.13
#2022-05-05|2151.87
#2022-05-06|2126.01
#2022-05-09|2030.95
#2022-05-10|1992.26
#2022-05-11|1987.35
#2022-05-12|2003.76
#2022-05-13|2059.96
#2022-05-16|2044.91
#2022-05-17|2069.26
#2022-05-18|2007.86
#2022-05-19|2004.32
#2022-05-20|2022.98
#2022-05-23|2045.66
#2022-05-24|2063.68
#2022-05-25|2078.70
#2022-05-26|2080.62
#2022-05-27|2138.71
#2022-05-30|2139.28
#2022-05-31|2112.90
#2022-06-01|2093.74
#2022-06-02|2126.60
#2022-06-03|2098.99
#2022-06-06|2091.83
#2022-06-07|2117.90
#2022-06-08|2069.84
#2022-06-09|2022.15
#2022-06-10|1975.88
#2022-06-13|1880.35
#2022-06-14|1864.84
#2022-06-15|1908.88
#2022-06-16|1860.39
#2022-06-17|1873.65
#2022-06-20|1874.38
#2022-06-21|1904.38
#2022-06-22|1931.18
#2022-06-23|1970.49
#2022-06-24|2013.37
#2022-06-27|2008.24
#2022-06-28|1983.82
#2022-06-29|1971.17
#2022-06-30|1968.65
#2022-07-01|2004.90
#2022-07-04|2005.14
#2022-07-05|1998.21
#2022-07-06|1997.83
#2022-07-07|2001.64
#2022-07-08|1991.33
#2022-07-11|1988.95
#2022-07-12|1977.10
#2022-07-13|1968.67
#2022-07-14|1948.91
#2022-07-15|1982.28
#2022-07-18|1964.80
#2022-07-19|2016.50
#2022-07-20|2009.89
#2022-07-21|2028.78
#2022-07-22|2041.38
#2022-07-25|2043.30
#2022-07-26|2045.11
#2022-07-27|2062.10
#2022-07-28|2131.06
#2022-07-29|2142.35
#2022-08-01|2123.81
#2022-08-02|2098.30
#2022-08-03|2105.43
#2022-08-04|2106.12
#2022-08-05|2111.95
#2022-08-08|2128.15
#2022-08-09|2141.15
#2022-08-10|2174.68
#2022-08-11|2165.12
#2022-08-12|2202.17
#2022-08-15|2211.26
#2022-08-16|2203.35
#2022-08-17|2193.36
#2022-08-18|2176.99
#2022-08-19|2154.99
#2022-08-22|2110.86
#2022-08-23|2082.33
#2022-08-24|2095.68
#2022-08-25|2128.13
#2022-08-26|2074.42
#2022-08-29|2056.48
#2022-08-30|2026.57
#2022-08-31|2018.84
#2022-09-01|2024.31
#2022-09-02|1996.03
#2022-09-05|1995.88
#2022-09-06|2019.13
#2022-09-07|2059.25
#2022-09-08|2065.48
#2022-09-09|2084.95
#2022-09-12|2103.49
#2022-09-13|2026.16
#2022-09-14|2001.22
#2022-09-15|1962.33
#2022-09-16|1960.16
#2022-09-19|1957.34
#2022-09-20|1908.38
#2022-09-21|1880.71
#2022-09-22|1862.69
#2022-09-23|1839.10
#2022-09-26|1791.19
#2022-09-27|1768.44
#2022-09-28|1802.35
#2022-09-29|1751.67
#2022-09-30|1770.05
#2022-10-03|1803.15
#2022-10-04|1836.12
#2022-10-05|1801.80
#2022-10-06|1750.29
#2022-10-07|1707.22
#2022-10-10|1689.35
#2022-10-11|1705.48
#2022-10-12|1683.90
#2022-10-13|1712.58
#2022-10-14|1669.46
#2022-10-17|1731.57
#2022-10-18|1751.50
#2022-10-19|1707.01
#2022-10-20|1699.53
#2022-10-21|1710.49
#2022-10-24|1709.09
#2022-10-25|1776.95
#2022-10-26|1779.75
#2022-10-27|1781.54
#2022-10-28|1822.03
#2022-10-31|1819.59
#2022-11-01|1816.82
#2022-11-02|1767.77
#2022-11-03|1766.39
#2022-11-04|1789.84
#2022-11-07|1790.08
#2022-11-08|1799.54
#2022-11-09|1781.38
#2022-11-10|1913.45
#2022-11-11|1910.47
#2022-11-14|1862.53
#2022-11-15|1883.59
#2022-11-16|1868.46
#2022-11-17|1854.26
#2022-11-18|1877.02
#2022-11-21|1888.17
#2022-11-22|1896.88
#2022-11-23|1898.35
#2022-11-24|1898.66
#2022-11-25|1910.71
#2022-11-28|1857.81
#2022-11-29|1887.70
#2022-11-30|1931.59
#2022-12-01|1928.77
#2022-12-02|1923.10
#2022-12-05|1888.73
#2022-12-06|1873.16
#2022-12-07|1876.71
#2022-12-08|1891.08
#2022-12-09|1886.25
#2022-12-12|1901.57
#2022-12-13|1938.47
#2022-12-14|1922.63
#2022-12-15|1896.68
#2022-12-16|1848.29
#2022-12-19|1826.41
#2022-12-20|1821.08
#2022-12-21|1839.50
#2022-12-22|1832.58
#2022-12-23|1847.61
#2022-12-26|1847.61
#2022-12-27|1846.95
#2022-12-28|1817.51
#2022-12-29|1857.81
#2022-12-30|1842.23
#2023-01-02|1842.23
#2023-01-03|1845.61
#2023-01-04|1886.29
#2023-01-05|1834.21
#2023-01-06|1885.40
#2023-01-09|1886.47
#2023-01-10|1892.20
#2023-01-11|1959.71
#2023-01-12|1980.90
#2023-01-13|1970.25
#2023-01-16|1970.29
#2023-01-17|1972.78
#2023-01-18|1944.41
#2023-01-19|1934.61
#2023-01-20|1957.74
#2023-01-23|1964.68
#2023-01-24|1970.85
#2023-01-25|1969.67
#2023-01-26|1991.59
#2023-01-27|2010.31
#2023-01-30|1985.98
#2023-01-31|2025.04
#2023-02-01|2038.53
#2023-02-02|2082.24
#2023-02-03|2040.76
#2023-02-06|2028.34
#2023-02-07|2024.66
#2023-02-08|2017.08
#2023-02-09|1996.28
#2023-02-10|2002.78
#2023-02-13|2019.89
#2023-02-14|2002.85
#2023-02-15|2010.86
#2023-02-16|1992.50
#2023-02-17|1985.14
#2023-02-20|1985.23
#2023-02-21|1947.29
#2023-02-22|1925.40
#2023-02-23|1937.84
#2023-02-24|1905.43
#2023-02-27|1908.75
#2023-02-28|1907.06
#2023-03-01|1880.72
#2023-03-02|1904.48
#2023-03-03|1936.03
#2023-03-06|1928.26
#2023-03-07|1882.87
#2023-03-08|1904.59
#2023-03-09|1862.46
#2023-03-10|1802.58
#2023-03-13|1829.54
#2023-03-14|1848.20
#2023-03-15|1845.33
#2023-03-16|1844.94
#2023-03-17|1805.86
#2023-03-20|1825.75
#2023-03-21|1814.54
#2023-03-22|1750.62
#2023-03-23|1741.08
#2023-03-24|1786.04
#2023-03-27|1781.81
#2023-03-28|1777.40
#2023-03-29|1816.82
#2023-03-30|1839.17
#2023-03-31|1878.42
#2023-04-03|1863.31
#2023-04-04|1862.10
#2023-04-05|1852.60
#2023-04-06|1865.12
#2023-04-07|1865.12
#2023-04-10|1873.54
#2023-04-11|1881.47
#2023-04-12|1873.95
#2023-04-13|1869.56
#2023-04-14|1839.93
#2023-04-17|1878.52
#2023-04-18|1875.56
#2023-04-19|1885.68
#2023-04-20|1865.86
#2023-04-21|1869.65
#2023-04-24|1862.88
#2023-04-25|1845.42
#2023-04-26|1831.81
#2023-04-27|1876.12
#2023-04-28|1897.85
#2023-05-01|1881.50
#2023-05-02|1849.71
#2023-05-03|1840.86
#2023-05-04|1857.09
#2023-05-05|1886.71
#2023-05-08|1875.45
#2023-05-09|1867.30
#2023-05-10|1885.58
#2023-05-11|1866.22
#2023-05-12|1867.28
#2023-05-15|1864.28
#2023-05-16|1818.27
#2023-05-17|1840.31
#2023-05-18|1830.03
#2023-05-19|1827.75
#2023-05-22|1839.56
#2023-05-23|1818.31
#2023-05-24|1782.08
#2023-05-25|1783.56
#2023-05-26|1803.65
#2023-05-29|1803.88
#2023-05-30|1809.22
#2023-05-31|1820.16
#2023-06-01|1821.51
#2023-06-02|1861.55
#2023-06-05|1849.78
#2023-06-06|1862.92
#2023-06-07|1891.31
#2023-06-08|1881.73
#2023-06-09|1870.24
#2023-06-12|1871.24
#2023-06-13|1884.88
#2023-06-14|1893.59
#2023-06-15|1904.51
#2023-06-16|1902.93
#2023-06-19|1902.85
#2023-06-20|1881.75
#2023-06-21|1874.32
#2023-06-22|1847.56
#2023-06-23|1825.27
#2023-06-26|1864.81
#2023-06-27|1886.64
#2023-06-28|1889.17
#2023-06-29|1907.81
#2023-06-30|1918.66
#2023-07-03|1935.45
#2023-07-04|1935.57
#2023-07-05|1942.00
#2023-07-06|1928.56
#2023-07-07|1920.75
#2023-07-10|1927.69
#2023-07-11|1952.31
#2023-07-12|1962.84
#2023-07-13|1976.55
#2023-07-14|1975.05
#2023-07-17|1960.68
#2023-07-18|1945.40
#2023-07-19|1967.61
#2023-07-20|1962.25
#2023-07-21|1971.94
#2023-07-24|1989.59
#2023-07-25|1975.16
#2023-07-26|1983.67
#2023-07-27|1940.07
#2023-07-28|1934.74
#2023-07-31|1947.74
#2023-08-01|1945.00
#2023-08-02|1934.85
#2023-08-03|1911.24
#2023-08-04|1896.96
#2023-08-07|1918.99
#2023-08-08|1906.90
#2023-08-09|1910.25
#2023-08-10|1902.98
#2023-08-11|1906.71
#2023-08-14|1895.28
#2023-08-15|1873.92
#2023-08-16|1851.67
#2023-08-17|1837.35
#2023-08-18|1842.47
#2023-08-21|1826.00
#2023-08-22|1832.49
#2023-08-23|1860.76
#2023-08-24|1852.91
#2023-08-25|1856.47
#2023-08-28|1870.99
#2023-08-29|1892.29
#2023-08-30|1899.74
#2023-08-31|1886.88
#2023-09-01|1886.87
#2023-09-04|1886.84
#2023-09-05|1866.83
#2023-09-06|1863.19
#2023-09-07|1876.16
#2023-09-08|1865.14
#2023-09-11|1866.00
#2023-09-12|1866.41
#2023-09-13|1847.40
#2023-09-14|1881.49
#2023-09-15|1873.20
#2023-09-18|1857.76
#2023-09-19|1848.20
#2023-09-20|1852.22
#2023-09-21|1788.32
#2023-09-22|1775.04
#2023-09-25|1772.81
#2023-09-26|1740.50
#2023-09-27|1726.35
#2023-09-28|1743.60
#2023-09-29|1749.16
#2023-10-02|1718.48
#2023-10-03|1685.61
#2023-10-04|1705.40
#2023-10-05|1716.69
#2023-10-06|1722.29
#2023-10-09|1743.48
#2023-10-10|1749.97
#2023-10-11|1781.74
#2023-10-12|1756.35
#2023-10-13|1755.10
#2023-10-16|1773.48
#2023-10-17|1767.48
#2023-10-18|1729.21
#2023-10-19|1688.15
#2023-10-20|1677.85
#2023-10-23|1663.22
#2023-10-24|1682.83
#2023-10-25|1648.77
#2023-10-26|1682.71
#2023-10-27|1656.95
#2023-10-30|1664.97
#2023-10-31|1696.57
#2023-11-01|1707.04
#2023-11-02|1759.64
#2023-11-03|1799.26
#2023-11-06|1774.55
#2023-11-07|1759.71
#2023-11-08|1768.83
#2023-11-09|1742.27
#2023-11-10|1759.74
#2023-11-13|1745.39
#2023-11-14|1838.53
#2023-11-15|1843.06
#2023-11-16|1843.61
#2023-11-17|1840.20
#2023-11-20|1854.38
#2023-11-21|1845.00
#2023-11-22|1852.51
#2023-11-23|1852.64
#2023-11-24|1859.85
#2023-11-27|1866.93
#2023-11-28|1877.13
#2023-11-29|1890.52
#2023-11-30|1906.60
#2023-12-01|1947.55
#2023-12-04|1958.65
#2023-12-05|1948.30
#2023-12-06|1942.37
#2023-12-07|1945.61
#2023-12-08|1940.95
#2023-12-11|1946.98
#2023-12-12|1947.32
#2023-12-13|2017.62
#2023-12-14|2071.92
#2023-12-15|2047.12
#2023-12-18|2040.05
#2023-12-19|2054.33
#2023-12-20|2028.20
#2023-12-21|2046.70
#2023-12-22|2053.57
#2023-12-25|2053.57
#2023-12-26|2069.05
#2023-12-27|2080.17
#2023-12-28|2093.09
#2023-12-29|2070.28
#2024-01-01|2070.28
#2024-01-02|2088.72
#2024-01-03|2040.04
#2024-01-04|2035.17
#2024-01-05|2030.27
#2024-01-08|2060.07
#2024-01-09|2045.93
#2024-01-10|2047.85
#2024-01-11|2029.07
#2024-01-12|2044.03
#2024-01-15|2043.98
#2024-01-16|2031.17
#2024-01-17|1993.95
#2024-01-18|1982.16
#2024-01-19|2002.76
#2024-01-22|2011.16
#2024-01-23|1999.72
#2024-01-24|1970.87
#2024-01-25|1994.67
#2024-01-26|1988.60
#2024-01-29|2002.76
#2024-01-30|1984.12
#2024-01-31|1970.72
#2024-02-01|2007.21
#2024-02-02|1981.74
#2024-02-05|1941.37
#2024-02-06|1968.85
#2024-02-07|1967.18
#2024-02-08|1980.29
#2024-02-09|1984.22
#2024-02-12|1978.27
#2024-02-13|1942.49
#2024-02-14|1957.35
#2024-02-15|2002.11
#2024-02-16|1982.62
#2024-02-19|1982.60
#2024-02-20|1978.88
#2024-02-21|1991.98
#2024-02-22|1997.28
#2024-02-23|1997.07
#2024-02-26|1974.71
#2024-02-27|1976.46
#2024-02-28|1998.99
#2024-02-29|2016.09
#2024-03-01|2036.95
#2024-03-04|2057.95
#2024-03-05|2032.80
#2024-03-06|2043.54
#2024-03-07|2044.51
#2024-03-08|2066.80
#2024-03-11|2057.64
#2024-03-12|2051.67
#2024-03-13|2040.24
#2024-03-14|2011.16
#2024-03-15|2008.51
#2024-03-18|2007.10
#2024-03-19|2007.82
#2024-03-20|2017.04
#2024-03-21|2027.84
#2024-03-22|2003.36
#2024-03-25|1993.77
#2024-03-26|1984.09
#2024-03-27|2032.96
#2024-03-28|2047.51
#2024-03-29|2047.51
#2024-04-01|2012.15
#2024-04-02|1988.90
#2024-04-03|1989.63
#2024-04-04|1976.40
#2024-04-05|1988.37
#2024-04-08|2005.06
#2024-04-09|2030.70
#2024-04-10|1948.68
#2024-04-11|1950.17
#2024-04-12|1930.03
#2024-04-15|1897.16
#2024-04-16|1869.58
#2024-04-17|1854.48
#2024-04-18|1854.73
#2024-04-19|1862.70
#2024-04-22|1877.30
#2024-04-23|1893.34
#2024-04-24|1898.44
#2024-04-25|1888.15
#2024-04-26|1889.19
#2024-04-29|1908.40
#2024-04-30|1873.90
#2024-05-01|1877.53
#2024-05-02|1903.63
#2024-05-03|1918.65
#2024-05-06|1919.29
#2024-05-07|1939.13
#2024-05-08|1922.52
#2024-05-09|1963.93
#2024-05-10|1958.56
#2024-05-13|1962.90
#2024-05-14|1976.58
#2024-05-15|2008.51
#2024-05-16|2006.93
#2024-05-17|2007.76
#2024-05-20|1995.52
#2024-05-21|1995.23
#2024-05-22|1978.22
#2024-05-23|1935.48
#2024-05-24|1935.76
#2024-05-27|1935.89
#2024-05-28|1923.15
#2024-05-29|1905.39
#2024-05-30|1934.47
#2024-05-31|1969.85
#2024-06-03|1964.14
#2024-06-04|1982.21
#2024-06-05|1978.90
#2024-06-06|1983.10
#2024-06-07|1966.07
#2024-06-10|1972.43
#2024-06-11|1966.41
#2024-06-12|1982.78
#2024-06-13|1991.57
#2024-06-14|1992.65
#2024-06-17|1982.57
#2024-06-18|1990.88
#2024-06-19|1990.78
#2024-06-20|1986.40
#2024-06-21|1992.88
#2024-06-24|2006.78
#2024-06-25|1979.65
#2024-06-26|1976.43
#2024-06-27|1995.49
#2024-06-28|2010.71
#2024-07-01|1991.95
#2024-07-02|1999.63
#2024-07-03|2000.26
#2024-07-04|2000.30
#2024-07-05|2006.79
#2024-07-08|2009.91
#2024-07-09|2010.79
#2024-07-10|2025.92
#2024-07-11|2080.01
#2024-07-12|2095.57
#2024-07-15|2105.69
#2024-07-16|2128.26
#2024-07-17|2144.10
#2024-07-18|2127.06
#2024-07-19|2124.66
#2024-07-22|2144.97
#2024-07-23|2141.74
#2024-07-24|2112.08
#2024-07-25|2103.26
#2024-07-26|2138.25
#2024-07-29|2150.86
#2024-07-30|2166.90
#2024-07-31|2159.13
#2024-08-01|2190.46
#2024-08-02|2192.26
#2024-08-05|2128.82
#2024-08-06|2174.14
#2024-08-07|2157.10
#2024-08-08|2178.48
#2024-08-09|2189.22
#2024-08-12|2175.49
#2024-08-13|2192.39
#2024-08-14|2200.22
#2024-08-15|2193.45
#2024-08-16|2192.73
#2024-08-19|2208.72
#2024-08-20|2208.77
#2024-08-21|2217.49
#2024-08-22|2227.93
#2024-08-23|2271.69
#2024-08-26|2269.96
#2024-08-27|2275.12
#2024-08-28|2267.58
#2024-08-29|2259.15
#2024-08-30|2281.91
#2024-09-02|2281.88
#2024-09-03|2286.18
#2024-09-04|2292.22
#2024-09-05|2284.65
#2024-09-06|2285.00
#2024-09-09|2310.48
#2024-09-10|2348.53
#2024-09-11|2343.27
#2024-09-12|2347.93
#2024-09-13|2367.64
#2024-09-16|2375.69
#2024-09-17|2355.49
#2024-09-18|2350.74
#2024-09-19|2348.15
#2024-09-20|2342.40
#2024-09-23|2367.20
#2024-09-24|2366.96
#2024-09-25|2355.61
#2024-09-26|2333.08
#2024-09-27|2336.26
#2024-09-30|2355.09
#2024-10-01|2339.71
#2024-10-02|2330.59
#2024-10-03|2309.55
#2024-10-04|2294.27
#2024-10-07|2276.95
#2024-10-08|2281.53
#2024-10-09|2282.89
#2024-10-10|2264.58
#2024-10-11|2288.68
#2024-10-14|2303.40
#2024-10-15|2331.58
#2024-10-16|2355.32
#2024-10-17|2338.03
#2024-10-18|2354.29
#2024-10-21|2307.00
#2024-10-22|2310.02
#2024-10-23|2333.10
#2024-10-24|2337.38
#2024-10-25|2317.59
#2024-10-28|2323.10
#2024-10-29|2301.69
#2024-10-30|2310.19
#2024-10-31|2272.15
#2024-11-01|2248.55
#2024-11-04|2272.68
#2024-11-05|2302.69
#2024-11-06|2243.57
#2024-11-07|2270.50
#2024-11-08|2306.60
#2024-11-11|2291.58
#2024-11-12|2262.98
#2024-11-13|2279.68
#2024-11-14|2257.42
#2024-11-15|2261.02
#2024-11-18|2278.56
#2024-11-19|2289.96
#2024-11-20|2286.45
#2024-11-21|2301.81
#2024-11-22|2319.89
#2024-11-25|2351.21
#2024-11-26|2361.29
#2024-11-27|2376.97
#2024-11-28|2376.98
#2024-11-29|2364.12
#2024-12-02|2332.79
#2024-12-03|2319.17
#2024-12-04|2312.80
#2024-12-05|2305.85
#2024-12-06|2303.79
#2024-12-09|2309.01
#2024-12-10|2272.46
#2024-12-11|2267.67
#2024-12-12|2264.93
#2024-12-13|2256.42
#2024-12-16|2247.27
#2024-12-17|2235.50
#2024-12-18|2147.80
#2024-12-19|2112.53
#2024-12-20|2149.91
#2024-12-23|2159.64
#2024-12-24|2175.27
#2024-12-25|2175.27
#2024-12-26|2177.94
#2024-12-27|2158.41
#2024-12-30|2148.17
#2024-12-31|2166.37
#2025-01-01|2166.37
#2025-01-02|2145.79
#2025-01-03|2175.00
#2025-01-06|2146.12
#2025-01-07|2129.60
#2025-01-08|2137.26
#2025-01-09|2137.31
#2025-01-10|2086.15
#2025-01-13|2110.77
#2025-01-14|2128.83
#2025-01-15|2139.31
#2025-01-16|2186.44
#2025-01-17|2186.95
#2025-01-20|2187.21
#2025-01-21|2227.19
#2025-01-22|2188.94
#2025-01-23|2206.21
#2025-01-24|2213.63
#2025-01-27|2238.68
#2025-01-28|2212.03
#2025-01-29|2183.69
#2025-01-30|2212.92
#2025-01-31|2207.66
#2025-02-03|2202.07
#2025-02-04|2203.97
#2025-02-05|2236.50
#2025-02-06|2242.23
#2025-02-07|2233.72
#2025-02-10|2237.52
#2025-02-11|2248.74
#2025-02-12|2226.20
#2025-02-13|2246.91
#2025-02-14|2238.22
#2025-02-17|2238.19
#2025-02-18|2247.83
#2025-02-19|2249.82
#2025-02-20|2262.44
#2025-02-21|2243.92
#2025-02-24|2253.63
#2025-02-25|2281.55
#2025-02-26|2269.51
#2025-02-27|2278.56
#2025-02-28|2296.73
#2025-03-03|2311.94
#2025-03-04|2284.43
#2025-03-05|2309.66
#2025-03-06|2248.62
#2025-03-07|2262.71
#2025-03-10|2239.93
#2025-03-11|2216.07
#2025-03-12|2207.21
#2025-03-13|2164.33
#2025-03-14|2208.18
#2025-03-17|2244.08
#2025-03-18|2232.41
#2025-03-19|2234.22
#2025-03-20|2232.37
#2025-03-21|2209.67
#2025-03-24|2241.28
#2025-03-25|2215.38
#2025-03-26|2226.54
#2025-03-27|2219.30
#2025-03-28|2218.76
#2025-03-31|2240.13
#2025-04-01|2242.47
#2025-04-02|2253.68
#2025-04-03|2186.49
#2025-04-04|2088.61
#2025-04-07|2035.84
#2025-04-08|1984.74
#2025-04-09|2099.95
#2025-04-10|2054.84
#2025-04-11|2082.73
#2025-04-14|2126.39
#2025-04-15|2132.19
#2025-04-16|2128.58
#2025-04-17|2161.39
#2025-04-18|2161.39
#2025-04-21|2117.07
#2025-04-22|2159.48
#2025-04-23|2162.87
#2025-04-24|2168.99
#2025-04-25|2165.57
#2025-04-28|2180.31
#2025-04-29|2194.40
#2025-04-30|2206.84
#2025-05-01|2211.85
#2025-05-02|2239.28
#2025-05-05|2234.30
#2025-05-06|2218.26
#2025-05-07|2218.69
#2025-05-08|2206.73
#2025-05-09|2221.07
#2025-05-12|2225.56
#2025-05-13|2197.50
#2025-05-14|2177.64
#2025-05-15|2216.70
#2025-05-16|2245.10
#2025-05-19|2248.37
#2025-05-20|2235.99
#2025-05-21|2177.86
#2025-05-22|2168.79
#2025-05-23|2170.84
#2025-05-26|2170.95
#2025-05-27|2206.55
#2025-05-28|2204.87
#2025-05-29|2224.33
#2025-05-30|2228.02
#2025-06-02|2230.13
#2025-06-03|2222.46
#2025-06-04|2230.37
#2025-06-05|2228.31
#2025-06-06|2236.13
#2025-06-09|2237.22
#2025-06-10|2256.47
#2025-06-11|2244.41
#2025-06-12|2256.66
#2025-06-13|2237.54
#2025-06-16|2237.77
#2025-06-17|2231.32
#2025-06-18|2236.66
#2025-06-19|2236.48
#2025-06-20|2235.16
#2025-06-23|2268.09
#2025-06-24|2276.93
#2025-06-25|2221.06
#2025-06-26|2212.16
#2025-06-27|2220.42
#2025-06-30|2236.07
#2025-07-01|2250.10
#2025-07-02|2254.56
#2025-07-03|2258.11
#2025-07-04|2258.08
#2025-07-07|2239.72
#2025-07-08|2236.17
#2025-07-09|2236.42
#2025-07-10|2248.30
#2025-07-11|2246.98
#2025-07-14|2261.51
#2025-07-15|2230.78
#2025-07-16|2253.42
#2025-07-17|2249.27
#2025-07-18|2257.52
#2025-07-21|2264.37
#2025-07-22|2304.58
#2025-07-23|2308.39
#2025-07-24|2305.40
#2025-07-25|2306.19
#2025-07-28|2267.06
#2025-07-29|2305.26
#2025-07-30|2272.63
#2025-07-31|2238.24
#2025-08-01|2234.73
#2025-08-04|2255.32
#2025-08-05|2261.03
#2025-08-06|2244.14
#2025-08-07|2252.17
#2025-08-08|2232.28
#2025-08-11|2217.71
#2025-08-12|2225.26
#2025-08-13|2243.09
#2025-08-14|2227.30
#2025-08-15|2241.88
#2025-08-18|2220.53
#2025-08-19|2259.69
#2025-08-20|2267.17
#2025-08-21|2259.08
#2025-08-22|2297.02
#2025-08-25|2284.49
#2025-08-26|2276.50
#2025-08-27|2287.49
#2025-08-28|2281.35
#2025-08-29|2294.23
#2025-09-01|2294.21
#2025-09-02|2254.94
#2025-09-03|2253.09
#2025-09-04|2268.46
#2025-09-05|2292.38
#2025-09-08|2278.38
#2025-09-09|2276.62
#2025-09-10|2273.38
#2025-09-11|2311.85
#2025-09-12|2300.80
#2025-09-15|2297.14
#2025-09-16|2284.74
#2025-09-17|2283.97
#2025-09-18|2285.17
#2025-09-19|2273.86
#2025-09-22|2276.89
#2025-09-23|2292.72
#2025-09-24|2268.61
#2025-09-25|2263.19
#2025-09-26|2286.12
#2025-09-29|2288.88
#2025-09-30|2298.85
#2025-10-01|2298.14
#2025-10-02|2286.22
#2025-10-03|2296.12
#2025-10-06|2272.91
#2025-10-07|2265.98
#2025-10-08|2254.94
#2025-10-09|2245.19
#2025-10-10|2220.92
#2025-10-13|2232.20
#2025-10-14|2255.65
#2025-10-15|2288.42
#2025-10-16|2282.18
#2025-10-17|2296.84
#2025-10-20|2320.97
#2025-10-21|2313.93
#2025-10-22|2323.31
#2025-10-23|2318.77
#2025-10-24|2325.24
#2025-10-27|2330.87
#2025-10-28|2281.17
#2025-10-29|2222.25
#2025-10-30|2234.16
#2025-10-31|2239.79
#2025-11-03|2236.04
#2025-11-04|2241.43
#2025-11-05|2239.11
#2025-11-06|2228.81
#2025-11-07|2260.13
#2025-11-10|2256.82
#2025-11-11|2283.02
#2025-11-12|2264.92
#2025-11-13|2237.02
#2025-11-14|2243.11
#2025-11-17|2228.19
#2025-11-18|2236.62
#2025-11-19|2220.54
#2025-11-20|2212.96
#2025-11-21|2244.73
#2025-11-24|2248.54
#2025-11-25|2265.65
#2025-11-26|2275.83
#2025-11-27|2275.84
#2025-11-28|2284.66
#2025-12-01|2255.86
#2025-12-02|2250.00
#2025-12-03|2256.19
#2025-12-04|2252.44
#2025-12-05|2251.51
#2025-12-08|2234.38
#2025-12-09|2221.77
#2025-12-10|2227.39
#2025-12-11|2239.32
#2025-12-12|2236.92
#2025-12-15|2245.04
#2025-12-16|2227.29
#2025-12-17|2235.98
#2025-12-18|2222.47
#2025-12-19|2214.84
#2025-12-22|2228.81
#2025-12-23|2228.53
#2025-12-24|2243.72
#2025-12-25|2243.72
#2025-12-26|2246.38
#2025-12-29|2251.64
#2025-12-30|2256.16
#2025-12-31|2236.92
#2026-01-01|2236.92
#2026-01-02|2236.67
#2026-01-05|2240.48
#2026-01-06|2254.97
#2026-01-07|2229.50
#2026-01-08|2247.66
#2026-01-09|2251.04
#2026-01-12|2255.96
#2026-01-13|2272.08
#2026-01-14|2295.50
#2026-01-15|2312.15
#2026-01-16|2339.87
#2026-01-19|2340.02
#2026-01-20|2295.58
#2026-01-21|2303.07
#2026-01-22|2279.88
#2026-01-23|2287.03
#2026-01-26|2285.95
#2026-01-27|2287.57
#2026-01-28|2265.60
#2026-01-29|2296.86
#2026-01-30|2299.11
#2026-02-02|2273.34
#2026-02-03|2266.14
#2026-02-04|2301.41
#2026-02-05|2294.43
#2026-02-06|2331.54
#2026-02-09|2344.21
#2026-02-10|2376.00
#2026-02-11|2368.39
#2026-02-12|2372.65
#2026-02-13|2407.27
#2026-02-16|2407.27
#2026-02-17|2430.25
#2026-02-18|2398.75
#2026-02-19|2391.98
#2026-02-20|2410.20
#2026-02-23|2412.54
#2026-02-24|2419.82
#2026-02-25|2408.47
#2026-02-26|2422.93
#2026-02-27|2434.27
#2026-03-02|2440.02
#2026-03-03|2426.05
#2026-03-04|2428.24
#2026-03-05|2405.23
#2026-03-06|2380.46
#2026-03-09|2384.56
#2026-03-10|2382.23
#2026-03-11|2356.24
#2026-03-12|2341.50
#2026-03-13|2347.78
#2026-03-16|2365.49
#2026-03-17|2372.77
#2026-03-18|2335.77
#2026-03-19|2329.55
#2026-03-20|2258.26
#2026-03-23|2272.98
#2026-03-24|2256.08
#2026-03-25|2253.95
#2026-03-26|2253.07
#2026-03-27|2238.02
#2026-03-30|2246.41
#2026-03-31|2281.89
#2026-04-01|2291.21
#2026-04-02|2323.87
#2026-04-03|2323.87
#2026-04-06|2327.90
#2026-04-07|2328.14
#2026-04-08|2368.34
#2026-04-09|2386.82
#2026-04-10|2390.30
#2026-04-13|2401.35
#2026-04-14|2422.56
#2026-04-15|2424.11