Table Data - Nasdaq North America Real Estate NTR Index
| Title | Nasdaq North America Real Estate NTR Index |
|---|---|
| Series ID | NASDAQNQNA35N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-04 |
| Last Updated | 2026-02-04 10:48 PM CST |
| Notes | For more information about this series, see: NQNA35N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 343.99 |
| 2001-04-02 | 344.79 |
| 2001-04-03 | 340.83 |
| 2001-04-04 | 340.73 |
| 2001-04-05 | 344.92 |
| 2001-04-06 | 340.41 |
| 2001-04-09 | 341.83 |
| 2001-04-10 | 343.40 |
| 2001-04-11 | 338.53 |
| 2001-04-12 | 339.35 |
| 2001-04-13 | . |
| 2001-04-16 | 338.70 |
| 2001-04-17 | 341.79 |
| 2001-04-18 | 346.31 |
| 2001-04-19 | 347.12 |
| 2001-04-20 | 346.02 |
| 2001-04-23 | 345.18 |
| 2001-04-24 | 345.30 |
| 2001-04-25 | 347.34 |
| 2001-04-26 | 350.60 |
| 2001-04-27 | 354.03 |
| 2001-04-30 | 353.83 |
| 2001-05-01 | 354.65 |
| 2001-05-02 | 353.12 |
| 2001-05-03 | 352.46 |
| 2001-05-04 | 352.61 |
| 2001-05-07 | 351.48 |
| 2001-05-08 | 350.98 |
| 2001-05-09 | 351.17 |
| 2001-05-10 | 351.58 |
| 2001-05-11 | 351.28 |
| 2001-05-14 | 351.62 |
| 2001-05-15 | 353.16 |
| 2001-05-16 | 356.03 |
| 2001-05-17 | 358.19 |
| 2001-05-18 | 359.20 |
| 2001-05-21 | 360.51 |
| 2001-05-22 | 362.64 |
| 2001-05-23 | 363.45 |
| 2001-05-24 | 365.39 |
| 2001-05-25 | 364.74 |
| 2001-05-28 | . |
| 2001-05-29 | 363.89 |
| 2001-05-30 | 361.05 |
| 2001-05-31 | 362.09 |
| 2001-06-01 | 363.75 |
| 2001-06-04 | 365.28 |
| 2001-06-05 | 367.48 |
| 2001-06-06 | 367.89 |
| 2001-06-07 | 368.70 |
| 2001-06-08 | 367.41 |
| 2001-06-11 | 370.40 |
| 2001-06-12 | 373.40 |
| 2001-06-13 | 374.11 |
| 2001-06-14 | 373.61 |
| 2001-06-15 | 372.82 |
| 2001-06-18 | 374.39 |
| 2001-06-19 | 373.68 |
| 2001-06-20 | 376.55 |
| 2001-06-21 | 377.96 |
| 2001-06-22 | 376.17 |
| 2001-06-25 | 375.11 |
| 2001-06-26 | 378.80 |
| 2001-06-27 | 378.01 |
| 2001-06-28 | 380.13 |
| 2001-06-29 | 382.93 |
| 2001-07-02 | 383.00 |
| 2001-07-03 | 383.48 |
| 2001-07-04 | . |
| 2001-07-05 | 383.02 |
| 2001-07-06 | 381.94 |
| 2001-07-09 | 378.44 |
| 2001-07-10 | 376.41 |
| 2001-07-11 | 374.92 |
| 2001-07-12 | 377.24 |
| 2001-07-13 | 378.36 |
| 2001-07-16 | 377.06 |
| 2001-07-17 | 379.83 |
| 2001-07-18 | 380.38 |
| 2001-07-19 | 380.67 |
| 2001-07-20 | 379.85 |
| 2001-07-23 | 378.24 |
| 2001-07-24 | 375.87 |
| 2001-07-25 | 376.51 |
| 2001-07-26 | 378.12 |
| 2001-07-27 | 378.01 |
| 2001-07-30 | 375.71 |
| 2001-07-31 | 376.63 |
| 2001-08-01 | 378.69 |
| 2001-08-02 | 380.44 |
| 2001-08-03 | 381.44 |
| 2001-08-06 | 382.51 |
| 2001-08-07 | 383.62 |
| 2001-08-08 | 384.17 |
| 2001-08-09 | 384.66 |
| 2001-08-10 | 387.36 |
| 2001-08-13 | 387.04 |
| 2001-08-14 | 389.34 |
| 2001-08-15 | 391.92 |
| 2001-08-16 | 393.28 |
| 2001-08-17 | 393.72 |
| 2001-08-20 | 395.56 |
| 2001-08-21 | 397.72 |
| 2001-08-22 | 397.94 |
| 2001-08-23 | 398.01 |
| 2001-08-24 | 395.79 |
| 2001-08-27 | 395.94 |
| 2001-08-28 | 394.25 |
| 2001-08-29 | 391.40 |
| 2001-08-30 | 387.97 |
| 2001-08-31 | 387.36 |
| 2001-09-03 | . |
| 2001-09-04 | 387.11 |
| 2001-09-05 | 386.03 |
| 2001-09-06 | 381.94 |
| 2001-09-07 | 378.01 |
| 2001-09-10 | 376.43 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 362.62 |
| 2001-09-18 | 366.53 |
| 2001-09-19 | 362.70 |
| 2001-09-20 | 353.54 |
| 2001-09-21 | 348.18 |
| 2001-09-24 | 352.65 |
| 2001-09-25 | 357.16 |
| 2001-09-26 | 360.75 |
| 2001-09-27 | 363.12 |
| 2001-09-28 | 369.62 |
| 2001-10-01 | 369.03 |
| 2001-10-02 | 366.98 |
| 2001-10-03 | 361.80 |
| 2001-10-04 | 365.55 |
| 2001-10-05 | 363.90 |
| 2001-10-08 | 364.20 |
| 2001-10-09 | 364.86 |
| 2001-10-10 | 367.25 |
| 2001-10-11 | 370.53 |
| 2001-10-12 | 369.48 |
| 2001-10-15 | 371.65 |
| 2001-10-16 | 368.22 |
| 2001-10-17 | 365.84 |
| 2001-10-18 | 362.62 |
| 2001-10-19 | 360.06 |
| 2001-10-22 | 355.85 |
| 2001-10-23 | 355.53 |
| 2001-10-24 | 352.81 |
| 2001-10-25 | 353.43 |
| 2001-10-26 | 353.35 |
| 2001-10-29 | 353.65 |
| 2001-10-30 | 353.21 |
| 2001-10-31 | 355.74 |
| 2001-11-01 | 360.78 |
| 2001-11-02 | 357.35 |
| 2001-11-05 | 358.05 |
| 2001-11-06 | 362.89 |
| 2001-11-07 | 361.91 |
| 2001-11-08 | 363.09 |
| 2001-11-09 | 361.29 |
| 2001-11-12 | 362.57 |
| 2001-11-13 | 366.38 |
| 2001-11-14 | 368.30 |
| 2001-11-15 | 371.51 |
| 2001-11-16 | 371.90 |
| 2001-11-19 | 372.56 |
| 2001-11-20 | 370.59 |
| 2001-11-21 | 371.72 |
| 2001-11-22 | . |
| 2001-11-23 | 374.00 |
| 2001-11-26 | 373.34 |
| 2001-11-27 | 372.42 |
| 2001-11-28 | 372.92 |
| 2001-11-29 | 375.08 |
| 2001-11-30 | 374.68 |
| 2001-12-03 | 372.73 |
| 2001-12-04 | 377.24 |
| 2001-12-05 | 379.47 |
| 2001-12-06 | 380.97 |
| 2001-12-07 | 381.98 |
| 2001-12-10 | 379.15 |
| 2001-12-11 | 380.63 |
| 2001-12-12 | 378.74 |
| 2001-12-13 | 375.86 |
| 2001-12-14 | 377.88 |
| 2001-12-17 | 380.21 |
| 2001-12-18 | 381.68 |
| 2001-12-19 | 380.05 |
| 2001-12-20 | 378.58 |
| 2001-12-21 | 380.75 |
| 2001-12-24 | 382.07 |
| 2001-12-25 | . |
| 2001-12-26 | 383.43 |
| 2001-12-27 | 384.58 |
| 2001-12-28 | 385.68 |
| 2001-12-31 | 384.58 |
| 2002-01-01 | . |
| 2002-01-02 | 384.19 |
| 2002-01-03 | 387.16 |
| 2002-01-04 | 386.64 |
| 2002-01-07 | 385.25 |
| 2002-01-08 | 385.42 |
| 2002-01-09 | 384.68 |
| 2002-01-10 | 384.10 |
| 2002-01-11 | 383.87 |
| 2002-01-14 | 387.30 |
| 2002-01-15 | 386.71 |
| 2002-01-16 | 385.77 |
| 2002-01-17 | 386.48 |
| 2002-01-18 | 383.69 |
| 2002-01-21 | . |
| 2002-01-22 | 384.13 |
| 2002-01-23 | 384.67 |
| 2002-01-24 | 384.00 |
| 2002-01-25 | 383.65 |
| 2002-01-28 | 383.82 |
| 2002-01-29 | 382.51 |
| 2002-01-30 | 384.85 |
| 2002-01-31 | 384.85 |
| 2002-02-01 | 385.24 |
| 2002-02-04 | 385.92 |
| 2002-02-05 | 385.55 |
| 2002-02-06 | 384.57 |
| 2002-02-07 | 383.33 |
| 2002-02-08 | 384.58 |
| 2002-02-11 | 387.36 |
| 2002-02-12 | 385.72 |
| 2002-02-13 | 388.05 |
| 2002-02-14 | 388.21 |
| 2002-02-15 | 390.14 |
| 2002-02-18 | . |
| 2002-02-19 | 388.19 |
| 2002-02-20 | 391.35 |
| 2002-02-21 | 387.90 |
| 2002-02-22 | 392.58 |
| 2002-02-25 | 393.07 |
| 2002-02-26 | 393.29 |
| 2002-02-27 | 393.49 |
| 2002-02-28 | 392.67 |
| 2002-03-01 | 396.58 |
| 2002-03-04 | 401.84 |
| 2002-03-05 | 406.28 |
| 2002-03-06 | 408.91 |
| 2002-03-07 | 408.80 |
| 2002-03-08 | 408.14 |
| 2002-03-11 | 405.64 |
| 2002-03-12 | 405.19 |
| 2002-03-13 | 405.02 |
| 2002-03-14 | 409.51 |
| 2002-03-15 | 410.83 |
| 2002-03-18 | 412.02 |
| 2002-03-19 | 413.40 |
| 2002-03-20 | 412.03 |
| 2002-03-21 | 415.43 |
| 2002-03-22 | 415.16 |
| 2002-03-25 | 413.37 |
| 2002-03-26 | 415.59 |
| 2002-03-27 | 417.56 |
| 2002-03-28 | 416.10 |
| 2002-03-29 | . |
| 2002-04-01 | 416.99 |
| 2002-04-02 | 417.64 |
| 2002-04-03 | 416.61 |
| 2002-04-04 | 418.32 |
| 2002-04-05 | 421.27 |
| 2002-04-08 | 424.52 |
| 2002-04-09 | 427.79 |
| 2002-04-10 | 432.84 |
| 2002-04-11 | 430.74 |
| 2002-04-12 | 436.87 |
| 2002-04-15 | 432.54 |
| 2002-04-16 | 428.90 |
| 2002-04-17 | 423.94 |
| 2002-04-18 | 424.51 |
| 2002-04-19 | 421.94 |
| 2002-04-22 | 417.52 |
| 2002-04-23 | 412.77 |
| 2002-04-24 | 415.00 |
| 2002-04-25 | 416.41 |
| 2002-04-26 | 414.29 |
| 2002-04-29 | 414.63 |
| 2002-04-30 | 419.64 |
| 2002-05-01 | 422.56 |
| 2002-05-02 | 426.28 |
| 2002-05-03 | 426.42 |
| 2002-05-06 | 422.79 |
| 2002-05-07 | 421.25 |
| 2002-05-08 | 420.25 |
| 2002-05-09 | 415.90 |
| 2002-05-10 | 413.13 |
| 2002-05-13 | 414.74 |
| 2002-05-14 | 416.53 |
| 2002-05-15 | 418.86 |
| 2002-05-16 | 416.84 |
| 2002-05-17 | 418.88 |
| 2002-05-20 | 417.60 |
| 2002-05-21 | 415.07 |
| 2002-05-22 | 415.13 |
| 2002-05-23 | 421.96 |
| 2002-05-24 | 421.54 |
| 2002-05-27 | . |
| 2002-05-28 | 424.01 |
| 2002-05-29 | 427.01 |
| 2002-05-30 | 426.93 |
| 2002-05-31 | 426.09 |
| 2002-06-03 | 425.15 |
| 2002-06-04 | 426.94 |
| 2002-06-05 | 426.79 |
| 2002-06-06 | 425.45 |
| 2002-06-07 | 425.18 |
| 2002-06-10 | 426.42 |
| 2002-06-11 | 426.12 |
| 2002-06-12 | 426.74 |
| 2002-06-13 | 426.51 |
| 2002-06-14 | 425.96 |
| 2002-06-17 | 428.89 |
| 2002-06-18 | 426.85 |
| 2002-06-19 | 426.03 |
| 2002-06-20 | 428.14 |
| 2002-06-21 | 431.51 |
| 2002-06-24 | 430.37 |
| 2002-06-25 | 433.41 |
| 2002-06-26 | 430.20 |
| 2002-06-27 | 432.09 |
| 2002-06-28 | 435.35 |
| 2002-07-01 | 430.84 |
| 2002-07-02 | 425.42 |
| 2002-07-03 | 420.69 |
| 2002-07-04 | . |
| 2002-07-05 | 424.33 |
| 2002-07-08 | 420.23 |
| 2002-07-09 | 418.01 |
| 2002-07-10 | 411.97 |
| 2002-07-11 | 404.37 |
| 2002-07-12 | 401.91 |
| 2002-07-15 | 398.17 |
| 2002-07-16 | 401.54 |
| 2002-07-17 | 398.79 |
| 2002-07-18 | 390.10 |
| 2002-07-19 | 383.28 |
| 2002-07-22 | 375.33 |
| 2002-07-23 | 363.43 |
| 2002-07-24 | 365.82 |
| 2002-07-25 | 374.00 |
| 2002-07-26 | 387.34 |
| 2002-07-29 | 404.98 |
| 2002-07-30 | 408.85 |
| 2002-07-31 | 410.72 |
| 2002-08-01 | 404.50 |
| 2002-08-02 | 397.81 |
| 2002-08-05 | 391.85 |
| 2002-08-06 | 394.33 |
| 2002-08-07 | 399.73 |
| 2002-08-08 | 400.15 |
| 2002-08-09 | 396.20 |
| 2002-08-12 | 400.15 |
| 2002-08-13 | 394.89 |
| 2002-08-14 | 399.24 |
| 2002-08-15 | 400.33 |
| 2002-08-16 | 405.44 |
| 2002-08-19 | 403.05 |
| 2002-08-20 | 402.30 |
| 2002-08-21 | 405.99 |
| 2002-08-22 | 406.10 |
| 2002-08-23 | 406.23 |
| 2002-08-26 | 410.37 |
| 2002-08-27 | 409.52 |
| 2002-08-28 | 411.38 |
| 2002-08-29 | 410.54 |
| 2002-08-30 | 412.40 |
| 2002-09-02 | . |
| 2002-09-03 | 407.26 |
| 2002-09-04 | 409.70 |
| 2002-09-05 | 407.05 |
| 2002-09-06 | 409.26 |
| 2002-09-09 | 408.85 |
| 2002-09-10 | 408.64 |
| 2002-09-11 | 408.38 |
| 2002-09-12 | 405.98 |
| 2002-09-13 | 408.36 |
| 2002-09-16 | 406.63 |
| 2002-09-17 | 403.75 |
| 2002-09-18 | 402.03 |
| 2002-09-19 | 398.52 |
| 2002-09-20 | 401.78 |
| 2002-09-23 | 399.68 |
| 2002-09-24 | 396.23 |
| 2002-09-25 | 395.28 |
| 2002-09-26 | 399.66 |
| 2002-09-27 | 395.25 |
| 2002-09-30 | 393.69 |
| 2002-10-01 | 393.58 |
| 2002-10-02 | 388.59 |
| 2002-10-03 | 388.11 |
| 2002-10-04 | 381.42 |
| 2002-10-07 | 370.91 |
| 2002-10-08 | 366.81 |
| 2002-10-09 | 355.66 |
| 2002-10-10 | 363.77 |
| 2002-10-11 | 370.68 |
| 2002-10-14 | 366.37 |
| 2002-10-15 | 375.65 |
| 2002-10-16 | 371.94 |
| 2002-10-17 | 377.83 |
| 2002-10-18 | 376.85 |
| 2002-10-21 | 376.39 |
| 2002-10-22 | 370.51 |
| 2002-10-23 | 370.77 |
| 2002-10-24 | 374.23 |
| 2002-10-25 | 379.50 |
| 2002-10-28 | 377.35 |
| 2002-10-29 | 374.91 |
| 2002-10-30 | 375.21 |
| 2002-10-31 | 375.93 |
| 2002-11-01 | 378.87 |
| 2002-11-04 | 383.45 |
| 2002-11-05 | 384.71 |
| 2002-11-06 | 387.34 |
| 2002-11-07 | 384.64 |
| 2002-11-08 | 382.23 |
| 2002-11-11 | 379.05 |
| 2002-11-12 | 382.75 |
| 2002-11-13 | 379.40 |
| 2002-11-14 | 386.34 |
| 2002-11-15 | 385.41 |
| 2002-11-18 | 383.58 |
| 2002-11-19 | 383.81 |
| 2002-11-20 | 385.51 |
| 2002-11-21 | 387.60 |
| 2002-11-22 | 389.68 |
| 2002-11-25 | 389.67 |
| 2002-11-26 | 388.60 |
| 2002-11-27 | 392.68 |
| 2002-11-28 | . |
| 2002-11-29 | 392.18 |
| 2002-12-02 | 395.22 |
| 2002-12-03 | 392.81 |
| 2002-12-04 | 391.76 |
| 2002-12-05 | 391.58 |
| 2002-12-06 | 391.39 |
| 2002-12-09 | 392.84 |
| 2002-12-10 | 391.97 |
| 2002-12-11 | 391.43 |
| 2002-12-12 | 392.20 |
| 2002-12-13 | 390.29 |
| 2002-12-16 | 394.13 |
| 2002-12-17 | 390.40 |
| 2002-12-18 | 388.25 |
| 2002-12-19 | 388.10 |
| 2002-12-20 | 389.25 |
| 2002-12-23 | 391.88 |
| 2002-12-24 | 392.47 |
| 2002-12-25 | . |
| 2002-12-26 | 392.52 |
| 2002-12-27 | 391.79 |
| 2002-12-30 | 393.58 |
| 2002-12-31 | 393.85 |
| 2003-01-01 | . |
| 2003-01-02 | 395.71 |
| 2003-01-03 | 398.95 |
| 2003-01-06 | 403.40 |
| 2003-01-07 | 398.24 |
| 2003-01-08 | 394.51 |
| 2003-01-09 | 396.22 |
| 2003-01-10 | 393.04 |
| 2003-01-13 | 391.56 |
| 2003-01-14 | 392.31 |
| 2003-01-15 | 391.41 |
| 2003-01-16 | 387.96 |
| 2003-01-17 | 384.22 |
| 2003-01-20 | . |
| 2003-01-21 | 382.67 |
| 2003-01-22 | 382.42 |
| 2003-01-23 | 383.25 |
| 2003-01-24 | 379.37 |
| 2003-01-27 | 376.94 |
| 2003-01-28 | 377.73 |
| 2003-01-29 | 380.91 |
| 2003-01-30 | 378.12 |
| 2003-01-31 | 383.25 |
| 2003-02-03 | 381.87 |
| 2003-02-04 | 382.86 |
| 2003-02-05 | 382.84 |
| 2003-02-06 | 382.86 |
| 2003-02-07 | 380.00 |
| 2003-02-10 | 383.14 |
| 2003-02-11 | 379.60 |
| 2003-02-12 | 377.20 |
| 2003-02-13 | 377.90 |
| 2003-02-14 | 376.54 |
| 2003-02-17 | . |
| 2003-02-18 | 380.78 |
| 2003-02-19 | 382.53 |
| 2003-02-20 | 383.08 |
| 2003-02-21 | 386.67 |
| 2003-02-24 | 383.75 |
| 2003-02-25 | 387.41 |
| 2003-02-26 | 385.61 |
| 2003-02-27 | 388.37 |
| 2003-02-28 | 388.64 |
| 2003-03-03 | 389.21 |
| 2003-03-04 | 386.51 |
| 2003-03-05 | 387.34 |
| 2003-03-06 | 384.32 |
| 2003-03-07 | 384.71 |
| 2003-03-10 | 380.78 |
| 2003-03-11 | 380.43 |
| 2003-03-12 | 379.74 |
| 2003-03-13 | 383.75 |
| 2003-03-14 | 382.91 |
| 2003-03-17 | 390.66 |
| 2003-03-18 | 391.91 |
| 2003-03-19 | 395.39 |
| 2003-03-20 | 398.80 |
| 2003-03-21 | 405.35 |
| 2003-03-24 | 396.13 |
| 2003-03-25 | 400.35 |
| 2003-03-26 | 401.56 |
| 2003-03-27 | 399.73 |
| 2003-03-28 | 398.72 |
| 2003-03-31 | 396.17 |
| 2003-04-01 | 403.27 |
| 2003-04-02 | 406.95 |
| 2003-04-03 | 405.44 |
| 2003-04-04 | 403.14 |
| 2003-04-07 | 407.51 |
| 2003-04-08 | 405.59 |
| 2003-04-09 | 406.45 |
| 2003-04-10 | 405.49 |
| 2003-04-11 | 404.17 |
| 2003-04-14 | 409.29 |
| 2003-04-15 | 410.90 |
| 2003-04-16 | 412.02 |
| 2003-04-17 | 414.76 |
| 2003-04-18 | . |
| 2003-04-21 | 417.46 |
| 2003-04-22 | 421.60 |
| 2003-04-23 | 422.75 |
| 2003-04-24 | 418.61 |
| 2003-04-25 | 416.06 |
| 2003-04-28 | 416.21 |
| 2003-04-29 | 417.30 |
| 2003-04-30 | 414.64 |
| 2003-05-01 | 417.07 |
| 2003-05-02 | 421.10 |
| 2003-05-05 | 424.33 |
| 2003-05-06 | 428.09 |
| 2003-05-07 | 425.86 |
| 2003-05-08 | 428.06 |
| 2003-05-09 | 431.93 |
| 2003-05-12 | 434.38 |
| 2003-05-13 | 434.15 |
| 2003-05-14 | 432.90 |
| 2003-05-15 | 434.28 |
| 2003-05-16 | 436.17 |
| 2003-05-19 | 433.60 |
| 2003-05-20 | 436.79 |
| 2003-05-21 | 438.49 |
| 2003-05-22 | 442.00 |
| 2003-05-23 | 443.28 |
| 2003-05-26 | . |
| 2003-05-27 | 444.13 |
| 2003-05-28 | 438.70 |
| 2003-05-29 | 430.42 |
| 2003-05-30 | 438.57 |
| 2003-06-02 | 440.67 |
| 2003-06-03 | 442.47 |
| 2003-06-04 | 447.19 |
| 2003-06-05 | 447.90 |
| 2003-06-06 | 451.80 |
| 2003-06-09 | 448.36 |
| 2003-06-10 | 453.42 |
| 2003-06-11 | 457.23 |
| 2003-06-12 | 453.13 |
| 2003-06-13 | 447.72 |
| 2003-06-16 | 452.42 |
| 2003-06-17 | 449.02 |
| 2003-06-18 | 444.81 |
| 2003-06-19 | 443.07 |
| 2003-06-20 | 443.52 |
| 2003-06-23 | 438.88 |
| 2003-06-24 | 441.02 |
| 2003-06-25 | 443.61 |
| 2003-06-26 | 448.18 |
| 2003-06-27 | 448.81 |
| 2003-06-30 | 448.42 |
| 2003-07-01 | 451.91 |
| 2003-07-02 | 458.36 |
| 2003-07-03 | 459.86 |
| 2003-07-04 | . |
| 2003-07-07 | 464.61 |
| 2003-07-08 | 464.79 |
| 2003-07-09 | 462.63 |
| 2003-07-10 | 456.17 |
| 2003-07-11 | 460.32 |
| 2003-07-14 | 463.61 |
| 2003-07-15 | 463.25 |
| 2003-07-16 | 462.65 |
| 2003-07-17 | 456.41 |
| 2003-07-18 | 459.38 |
| 2003-07-21 | 457.31 |
| 2003-07-22 | 460.14 |
| 2003-07-23 | 457.77 |
| 2003-07-24 | 461.74 |
| 2003-07-25 | 464.02 |
| 2003-07-28 | 462.30 |
| 2003-07-29 | 465.21 |
| 2003-07-30 | 470.69 |
| 2003-07-31 | 469.90 |
| 2003-08-01 | 466.91 |
| 2003-08-04 | 464.10 |
| 2003-08-05 | 462.12 |
| 2003-08-06 | 462.13 |
| 2003-08-07 | 464.07 |
| 2003-08-08 | 463.99 |
| 2003-08-11 | 465.14 |
| 2003-08-12 | 465.86 |
| 2003-08-13 | 463.13 |
| 2003-08-14 | 465.73 |
| 2003-08-15 | 463.42 |
| 2003-08-18 | 466.01 |
| 2003-08-19 | 468.30 |
| 2003-08-20 | 469.86 |
| 2003-08-21 | 471.21 |
| 2003-08-22 | 466.55 |
| 2003-08-25 | 463.68 |
| 2003-08-26 | 467.27 |
| 2003-08-27 | 471.60 |
| 2003-08-28 | 471.58 |
| 2003-08-29 | 473.68 |
| 2003-09-01 | . |
| 2003-09-02 | 480.25 |
| 2003-09-03 | 484.43 |
| 2003-09-04 | 485.25 |
| 2003-09-05 | 482.52 |
| 2003-09-08 | 484.40 |
| 2003-09-09 | 483.19 |
| 2003-09-10 | 475.78 |
| 2003-09-11 | 479.19 |
| 2003-09-12 | 480.50 |
| 2003-09-15 | 479.21 |
| 2003-09-16 | 480.67 |
| 2003-09-17 | 478.09 |
| 2003-09-18 | 480.78 |
| 2003-09-19 | 483.79 |
| 2003-09-22 | 483.63 |
| 2003-09-23 | 485.97 |
| 2003-09-24 | 482.11 |
| 2003-09-25 | 481.66 |
| 2003-09-26 | 480.36 |
| 2003-09-29 | 484.19 |
| 2003-09-30 | 486.40 |
| 2003-10-01 | 491.09 |
| 2003-10-02 | 495.30 |
| 2003-10-03 | 499.85 |
| 2003-10-06 | 504.72 |
| 2003-10-07 | 504.30 |
| 2003-10-08 | 503.68 |
| 2003-10-09 | 505.25 |
| 2003-10-10 | 504.45 |
| 2003-10-13 | 506.32 |
| 2003-10-14 | 507.95 |
| 2003-10-15 | 506.20 |
| 2003-10-16 | 507.64 |
| 2003-10-17 | 503.31 |
| 2003-10-20 | 502.52 |
| 2003-10-21 | 502.51 |
| 2003-10-22 | 497.60 |
| 2003-10-23 | 494.07 |
| 2003-10-24 | 490.84 |
| 2003-10-27 | 496.04 |
| 2003-10-28 | 493.95 |
| 2003-10-29 | 498.23 |
| 2003-10-30 | 500.25 |
| 2003-10-31 | 498.67 |
| 2003-11-03 | 504.63 |
| 2003-11-04 | 504.89 |
| 2003-11-05 | 503.89 |
| 2003-11-06 | 508.15 |
| 2003-11-07 | 510.20 |
| 2003-11-10 | 509.00 |
| 2003-11-11 | 506.17 |
| 2003-11-12 | 512.76 |
| 2003-11-13 | 514.41 |
| 2003-11-14 | 515.53 |
| 2003-11-17 | 514.01 |
| 2003-11-18 | 513.48 |
| 2003-11-19 | 513.53 |
| 2003-11-20 | 508.90 |
| 2003-11-21 | 507.66 |
| 2003-11-24 | 511.49 |
| 2003-11-25 | 515.67 |
| 2003-11-26 | 518.65 |
| 2003-11-27 | . |
| 2003-11-28 | 520.17 |
| 2003-12-01 | 526.59 |
| 2003-12-02 | 525.64 |
| 2003-12-03 | 524.87 |
| 2003-12-04 | 523.23 |
| 2003-12-05 | 523.45 |
| 2003-12-08 | 528.04 |
| 2003-12-09 | 527.18 |
| 2003-12-10 | 525.53 |
| 2003-12-11 | 528.09 |
| 2003-12-12 | 530.65 |
| 2003-12-15 | 527.60 |
| 2003-12-16 | 531.32 |
| 2003-12-17 | 531.80 |
| 2003-12-18 | 532.18 |
| 2003-12-19 | 533.10 |
| 2003-12-22 | 536.01 |
| 2003-12-23 | 536.30 |
| 2003-12-24 | 537.77 |
| 2003-12-25 | . |
| 2003-12-26 | 538.86 |
| 2003-12-29 | 541.54 |
| 2003-12-30 | 542.82 |
| 2003-12-31 | 539.33 |
| 2004-01-01 | . |
| 2004-01-02 | 538.73 |
| 2004-01-05 | 539.38 |
| 2004-01-06 | 540.28 |
| 2004-01-07 | 537.85 |
| 2004-01-08 | 539.30 |
| 2004-01-09 | 539.96 |
| 2004-01-12 | 541.15 |
| 2004-01-13 | 542.17 |
| 2004-01-14 | 545.02 |
| 2004-01-15 | 544.28 |
| 2004-01-16 | 541.40 |
| 2004-01-19 | . |
| 2004-01-20 | 541.96 |
| 2004-01-21 | 542.73 |
| 2004-01-22 | 544.64 |
| 2004-01-23 | 548.42 |
| 2004-01-26 | 554.69 |
| 2004-01-27 | 559.41 |
| 2004-01-28 | 557.74 |
| 2004-01-29 | 557.53 |
| 2004-01-30 | 561.07 |
| 2004-02-02 | 568.56 |
| 2004-02-03 | 567.91 |
| 2004-02-04 | 557.56 |
| 2004-02-05 | 561.03 |
| 2004-02-06 | 570.66 |
| 2004-02-09 | 571.00 |
| 2004-02-10 | 574.53 |
| 2004-02-11 | 576.91 |
| 2004-02-12 | 572.52 |
| 2004-02-13 | 568.88 |
| 2004-02-16 | . |
| 2004-02-17 | 570.66 |
| 2004-02-18 | 569.31 |
| 2004-02-19 | 567.97 |
| 2004-02-20 | 567.44 |
| 2004-02-23 | 567.72 |
| 2004-02-24 | 569.44 |
| 2004-02-25 | 574.36 |
| 2004-02-26 | 573.78 |
| 2004-02-27 | 574.62 |
| 2004-03-01 | 581.75 |
| 2004-03-02 | 584.93 |
| 2004-03-03 | 587.66 |
| 2004-03-04 | 590.35 |
| 2004-03-05 | 594.30 |
| 2004-03-08 | 593.00 |
| 2004-03-09 | 592.70 |
| 2004-03-10 | 584.86 |
| 2004-03-11 | 578.37 |
| 2004-03-12 | 584.99 |
| 2004-03-15 | 580.16 |
| 2004-03-16 | 582.02 |
| 2004-03-17 | 590.08 |
| 2004-03-18 | 592.34 |
| 2004-03-19 | 593.53 |
| 2004-03-22 | 589.79 |
| 2004-03-23 | 592.50 |
| 2004-03-24 | 586.92 |
| 2004-03-25 | 594.82 |
| 2004-03-26 | 589.99 |
| 2004-03-29 | 594.04 |
| 2004-03-30 | 599.42 |
| 2004-03-31 | 602.97 |
| 2004-04-01 | 608.02 |
| 2004-04-02 | 601.55 |
| 2004-04-05 | 579.56 |
| 2004-04-06 | 559.43 |
| 2004-04-07 | 566.74 |
| 2004-04-08 | 557.09 |
| 2004-04-09 | . |
| 2004-04-12 | 531.29 |
| 2004-04-13 | 527.02 |
| 2004-04-14 | 520.70 |
| 2004-04-15 | 531.06 |
| 2004-04-16 | 537.11 |
| 2004-04-19 | 539.11 |
| 2004-04-20 | 521.63 |
| 2004-04-21 | 522.19 |
| 2004-04-22 | 529.70 |
| 2004-04-23 | 524.75 |
| 2004-04-26 | 526.48 |
| 2004-04-27 | 530.86 |
| 2004-04-28 | 525.37 |
| 2004-04-29 | 518.21 |
| 2004-04-30 | 515.39 |
| 2004-05-03 | 522.86 |
| 2004-05-04 | 527.36 |
| 2004-05-05 | 522.98 |
| 2004-05-06 | 522.12 |
| 2004-05-07 | 504.18 |
| 2004-05-10 | 496.97 |
| 2004-05-11 | 501.73 |
| 2004-05-12 | 501.77 |
| 2004-05-13 | 502.03 |
| 2004-05-14 | 508.08 |
| 2004-05-17 | 510.88 |
| 2004-05-18 | 519.59 |
| 2004-05-19 | 510.43 |
| 2004-05-20 | 519.83 |
| 2004-05-21 | 519.95 |
| 2004-05-24 | 525.30 |
| 2004-05-25 | 535.83 |
| 2004-05-26 | 542.79 |
| 2004-05-27 | 545.90 |
| 2004-05-28 | 550.45 |
| 2004-05-31 | . |
| 2004-06-01 | 544.43 |
| 2004-06-02 | 551.96 |
| 2004-06-03 | 548.03 |
| 2004-06-04 | 549.16 |
| 2004-06-07 | 554.11 |
| 2004-06-08 | 553.03 |
| 2004-06-09 | 549.94 |
| 2004-06-10 | 547.78 |
| 2004-06-11 | . |
| 2004-06-14 | 537.87 |
| 2004-06-15 | 547.95 |
| 2004-06-16 | 550.60 |
| 2004-06-17 | 553.85 |
| 2004-06-18 | 555.54 |
| 2004-06-21 | 560.35 |
| 2004-06-22 | 560.06 |
| 2004-06-23 | 563.89 |
| 2004-06-24 | 562.82 |
| 2004-06-25 | 566.59 |
| 2004-06-28 | 568.74 |
| 2004-06-29 | 557.60 |
| 2004-06-30 | 564.72 |
| 2004-07-01 | 565.14 |
| 2004-07-02 | 575.98 |
| 2004-07-05 | . |
| 2004-07-06 | 573.60 |
| 2004-07-07 | 579.43 |
| 2004-07-08 | 570.56 |
| 2004-07-09 | 571.41 |
| 2004-07-12 | 576.03 |
| 2004-07-13 | 570.52 |
| 2004-07-14 | 573.74 |
| 2004-07-15 | 578.03 |
| 2004-07-16 | 577.43 |
| 2004-07-19 | 581.68 |
| 2004-07-20 | 583.10 |
| 2004-07-21 | 577.09 |
| 2004-07-22 | 566.13 |
| 2004-07-23 | 561.59 |
| 2004-07-26 | 556.55 |
| 2004-07-27 | 557.17 |
| 2004-07-28 | 560.55 |
| 2004-07-29 | 560.79 |
| 2004-07-30 | 564.77 |
| 2004-08-02 | 572.67 |
| 2004-08-03 | 574.75 |
| 2004-08-04 | 579.42 |
| 2004-08-05 | 569.75 |
| 2004-08-06 | 568.96 |
| 2004-08-09 | 569.12 |
| 2004-08-10 | 571.94 |
| 2004-08-11 | 571.00 |
| 2004-08-12 | 565.21 |
| 2004-08-13 | 565.60 |
| 2004-08-16 | 574.26 |
| 2004-08-17 | 579.58 |
| 2004-08-18 | 586.17 |
| 2004-08-19 | 577.71 |
| 2004-08-20 | 590.08 |
| 2004-08-23 | 589.11 |
| 2004-08-24 | 597.14 |
| 2004-08-25 | 593.90 |
| 2004-08-26 | 596.37 |
| 2004-08-27 | 597.25 |
| 2004-08-30 | 599.59 |
| 2004-08-31 | 604.46 |
| 2004-09-01 | 603.61 |
| 2004-09-02 | 607.50 |
| 2004-09-03 | 610.40 |
| 2004-09-06 | . |
| 2004-09-07 | 616.89 |
| 2004-09-08 | 615.47 |
| 2004-09-09 | 606.16 |
| 2004-09-10 | 607.13 |
| 2004-09-13 | 602.78 |
| 2004-09-14 | 595.81 |
| 2004-09-15 | 598.26 |
| 2004-09-16 | 608.75 |
| 2004-09-17 | 606.28 |
| 2004-09-20 | 600.35 |
| 2004-09-21 | 603.22 |
| 2004-09-22 | 599.66 |
| 2004-09-23 | 597.58 |
| 2004-09-24 | 599.33 |
| 2004-09-27 | 597.92 |
| 2004-09-28 | 600.94 |
| 2004-09-29 | 601.49 |
| 2004-09-30 | 606.13 |
| 2004-10-01 | 616.54 |
| 2004-10-04 | 618.33 |
| 2004-10-05 | 618.42 |
| 2004-10-06 | 622.08 |
| 2004-10-07 | 614.27 |
| 2004-10-08 | 619.14 |
| 2004-10-11 | 616.73 |
| 2004-10-12 | 622.72 |
| 2004-10-13 | 619.51 |
| 2004-10-14 | 624.75 |
| 2004-10-15 | 628.23 |
| 2004-10-18 | 632.35 |
| 2004-10-19 | 626.85 |
| 2004-10-20 | 624.70 |
| 2004-10-21 | 631.93 |
| 2004-10-22 | 626.75 |
| 2004-10-25 | 625.18 |
| 2004-10-26 | 634.51 |
| 2004-10-27 | 639.22 |
| 2004-10-28 | 639.98 |
| 2004-10-29 | 637.59 |
| 2004-11-01 | 644.62 |
| 2004-11-02 | 639.03 |
| 2004-11-03 | 646.28 |
| 2004-11-04 | 655.46 |
| 2004-11-05 | 639.10 |
| 2004-11-08 | 642.28 |
| 2004-11-09 | 642.97 |
| 2004-11-10 | 646.07 |
| 2004-11-11 | 652.39 |
| 2004-11-12 | 666.49 |
| 2004-11-15 | 672.19 |
| 2004-11-16 | 667.86 |
| 2004-11-17 | 656.07 |
| 2004-11-18 | 655.02 |
| 2004-11-19 | 647.51 |
| 2004-11-22 | 652.95 |
| 2004-11-23 | 659.97 |
| 2004-11-24 | 667.43 |
| 2004-11-25 | . |
| 2004-11-26 | 665.65 |
| 2004-11-29 | 663.15 |
| 2004-11-30 | 665.04 |
| 2004-12-01 | 678.07 |
| 2004-12-02 | 672.43 |
| 2004-12-03 | 681.79 |
| 2004-12-06 | 684.78 |
| 2004-12-07 | 673.85 |
| 2004-12-08 | 676.44 |
| 2004-12-09 | 680.82 |
| 2004-12-10 | 686.03 |
| 2004-12-13 | 685.17 |
| 2004-12-14 | 683.90 |
| 2004-12-15 | 687.82 |
| 2004-12-16 | 680.65 |
| 2004-12-17 | 686.46 |
| 2004-12-20 | 685.60 |
| 2004-12-21 | 691.39 |
| 2004-12-22 | 696.02 |
| 2004-12-23 | 690.85 |
| 2004-12-24 | . |
| 2004-12-27 | 690.43 |
| 2004-12-28 | 692.99 |
| 2004-12-29 | 695.12 |
| 2004-12-30 | 698.30 |
| 2004-12-31 | 696.92 |
| 2005-01-03 | 688.66 |
| 2005-01-04 | 679.40 |
| 2005-01-05 | 655.58 |
| 2005-01-06 | 659.91 |
| 2005-01-07 | 659.78 |
| 2005-01-10 | 659.69 |
| 2005-01-11 | 652.79 |
| 2005-01-12 | 650.68 |
| 2005-01-13 | 653.93 |
| 2005-01-14 | 659.16 |
| 2005-01-17 | . |
| 2005-01-18 | 666.86 |
| 2005-01-19 | 668.70 |
| 2005-01-20 | 663.69 |
| 2005-01-21 | 664.42 |
| 2005-01-24 | 659.69 |
| 2005-01-25 | 647.90 |
| 2005-01-26 | 649.30 |
| 2005-01-27 | 642.99 |
#2005-01-28| 645.74
#2005-01-31| 645.42
#2005-02-01| 650.05
#2005-02-02| 656.57
#2005-02-03| 656.81
#2005-02-04| 667.23
#2005-02-07| 664.88
#2005-02-08| 666.91
#2005-02-09| 670.29
#2005-02-10| 673.65
#2005-02-11| 677.65
#2005-02-14| 678.29
#2005-02-15| 679.80
#2005-02-16| 682.66
#2005-02-17| 682.23
#2005-02-18| 677.08
#2005-02-21| .
#2005-02-22| 660.40
#2005-02-23| 659.31
#2005-02-24| 658.51
#2005-02-25| 670.43
#2005-02-28| 665.28
#2005-03-01| 671.36
#2005-03-02| 668.99
#2005-03-03| 671.83
#2005-03-04| 684.67
#2005-03-07| 688.20
#2005-03-08| 684.14
#2005-03-09| 665.85
#2005-03-10| 670.31
#2005-03-11| 662.71
#2005-03-14| 670.48
#2005-03-15| 668.10
#2005-03-16| 661.76
#2005-03-17| 667.57
#2005-03-18| 663.23
#2005-03-21| 659.21
#2005-03-22| 649.44
#2005-03-23| 645.09
#2005-03-24| 647.62
#2005-03-25| .
#2005-03-28| 643.57
#2005-03-29| 643.44
#2005-03-30| 652.51
#2005-03-31| 652.14
#2005-04-01| 651.10
#2005-04-04| 648.65
#2005-04-05| 647.39
#2005-04-06| 650.17
#2005-04-07| 655.60
#2005-04-08| 650.95
#2005-04-11| 651.49
#2005-04-12| 660.79
#2005-04-13| 659.21
#2005-04-14| 653.92
#2005-04-15| 651.78
#2005-04-18| 654.12
#2005-04-19| 658.75
#2005-04-20| 655.63
#2005-04-21| 660.22
#2005-04-22| 662.05
#2005-04-25| 669.85
#2005-04-26| 668.97
#2005-04-27| 673.90
#2005-04-28| 668.30
#2005-04-29| 677.68
#2005-05-02| 676.87
#2005-05-03| 675.10
#2005-05-04| 681.66
#2005-05-05| 686.17
#2005-05-06| 681.13
#2005-05-09| 693.11
#2005-05-10| 691.80
#2005-05-11| 692.25
#2005-05-12| 685.98
#2005-05-13| 679.24
#2005-05-16| 687.18
#2005-05-17| 691.03
#2005-05-18| 699.24
#2005-05-19| 707.07
#2005-05-20| 709.61
#2005-05-23| 711.19
#2005-05-24| 703.45
#2005-05-25| 695.12
#2005-05-26| 694.08
#2005-05-27| 698.37
#2005-05-30| .
#2005-05-31| 702.89
#2005-06-01| 711.56
#2005-06-02| 708.84
#2005-06-03| 707.96
#2005-06-06| 714.32
#2005-06-07| 719.76
#2005-06-08| 722.73
#2005-06-09| 723.06
#2005-06-10| 722.80
#2005-06-13| 726.15
#2005-06-14| 732.57
#2005-06-15| 733.41
#2005-06-16| 734.32
#2005-06-17| 741.60
#2005-06-20| 740.38
#2005-06-21| 734.26
#2005-06-22| 734.53
#2005-06-23| 732.72
#2005-06-24| 730.06
#2005-06-27| 729.80
#2005-06-28| 734.82
#2005-06-29| 735.87
#2005-06-30| 735.87
#2005-07-01| 740.86
#2005-07-04| .
#2005-07-05| 749.01
#2005-07-06| 745.90
#2005-07-07| 748.81
#2005-07-08| 760.42
#2005-07-11| 769.47
#2005-07-12| 769.51
#2005-07-13| 764.22
#2005-07-14| 752.27
#2005-07-15| 755.33
#2005-07-18| 755.99
#2005-07-19| 761.86
#2005-07-20| 768.17
#2005-07-21| 757.83
#2005-07-22| 764.20
#2005-07-25| 765.09
#2005-07-26| 771.66
#2005-07-27| 773.86
#2005-07-28| 783.41
#2005-07-29| 781.76
#2005-08-01| 782.28
#2005-08-02| 788.47
#2005-08-03| 786.43
#2005-08-04| 773.05
#2005-08-05| 748.70
#2005-08-08| 724.75
#2005-08-09| 729.75
#2005-08-10| 733.03
#2005-08-11| 741.23
#2005-08-12| 742.16
#2005-08-15| 747.88
#2005-08-16| 750.21
#2005-08-17| 744.07
#2005-08-18| 738.30
#2005-08-19| 735.94
#2005-08-22| 741.23
#2005-08-23| 741.72
#2005-08-24| 744.29
#2005-08-25| 747.15
#2005-08-26| 737.67
#2005-08-29| 736.61
#2005-08-30| 738.84
#2005-08-31| 754.25
#2005-09-01| 758.33
#2005-09-02| 755.92
#2005-09-05| .
#2005-09-06| 772.62
#2005-09-07| 768.77
#2005-09-08| 766.21
#2005-09-09| 770.07
#2005-09-12| 767.65
#2005-09-13| 763.11
#2005-09-14| 761.17
#2005-09-15| 762.37
#2005-09-16| 761.64
#2005-09-19| 755.93
#2005-09-20| 751.14
#2005-09-21| 737.20
#2005-09-22| 738.72
#2005-09-23| 739.51
#2005-09-26| 742.96
#2005-09-27| 741.87
#2005-09-28| 737.29
#2005-09-29| 748.63
#2005-09-30| 758.33
#2005-10-03| 760.66
#2005-10-04| 747.74
#2005-10-05| 734.08
#2005-10-06| 731.20
#2005-10-07| 727.82
#2005-10-10| 719.32
#2005-10-11| 714.22
#2005-10-12| 702.76
#2005-10-13| 700.61
#2005-10-14| 714.62
#2005-10-17| 717.55
#2005-10-18| 709.76
#2005-10-19| 718.71
#2005-10-20| 708.43
#2005-10-21| 715.94
#2005-10-24| 728.71
#2005-10-25| 725.92
#2005-10-26| 721.20
#2005-10-27| 712.87
#2005-10-28| 730.75
#2005-10-31| 737.59
#2005-11-01| 723.87
#2005-11-02| 731.85
#2005-11-03| 728.50
#2005-11-04| 726.02
#2005-11-07| 729.04
#2005-11-08| 724.96
#2005-11-09| 732.13
#2005-11-10| 745.21
#2005-11-11| 750.39
#2005-11-14| 746.60
#2005-11-15| 743.42
#2005-11-16| 741.69
#2005-11-17| 752.48
#2005-11-18| 756.70
#2005-11-21| 761.32
#2005-11-22| 769.32
#2005-11-23| 774.67
#2005-11-24| .
#2005-11-25| 776.21
#2005-11-28| 769.08
#2005-11-29| 771.48
#2005-11-30| 768.31
#2005-12-01| 777.11
#2005-12-02| 775.97
#2005-12-05| 770.51
#2005-12-06| 769.07
#2005-12-07| 765.15
#2005-12-08| 769.78
#2005-12-09| 772.56
#2005-12-12| 771.74
#2005-12-13| 775.69
#2005-12-14| 777.77
#2005-12-15| 772.29
#2005-12-16| 773.40
#2005-12-19| 765.16
#2005-12-20| 764.42
#2005-12-21| 769.59
#2005-12-22| 774.37
#2005-12-23| 777.36
#2005-12-26| .
#2005-12-27| 775.19
#2005-12-28| 775.52
#2005-12-29| 771.44
#2005-12-30| 768.33
#2006-01-02| .
#2006-01-03| 783.80
#2006-01-04| 786.55
#2006-01-05| 793.20
#2006-01-06| 799.75
#2006-01-09| 805.45
#2006-01-10| 812.19
#2006-01-11| 811.61
#2006-01-12| 809.39
#2006-01-13| 799.19
#2006-01-16| .
#2006-01-17| 797.12
#2006-01-18| 796.13
#2006-01-19| 806.51
#2006-01-20| 798.26
#2006-01-23| 803.85
#2006-01-24| 808.11
#2006-01-25| 808.26
#2006-01-26| 811.49
#2006-01-27| 820.95
#2006-01-30| 818.18
#2006-01-31| 820.18
#2006-02-01| 824.45
#2006-02-02| 820.74
#2006-02-03| 812.56
#2006-02-06| 816.83
#2006-02-07| 809.07
#2006-02-08| 805.98
#2006-02-09| 809.52
#2006-02-10| 808.31
#2006-02-13| 807.27
#2006-02-14| 811.80
#2006-02-15| 818.39
#2006-02-16| 824.30
#2006-02-17| 830.35
#2006-02-20| .
#2006-02-21| 832.11
#2006-02-22| 840.73
#2006-02-23| 839.63
#2006-02-24| 836.64
#2006-02-27| 838.30
#2006-02-28| 834.59
#2006-03-01| 839.86
#2006-03-02| 838.15
#2006-03-03| 833.93
#2006-03-06| 845.30
#2006-03-07| 835.00
#2006-03-08| 838.09
#2006-03-09| 844.19
#2006-03-10| 851.27
#2006-03-13| 847.57
#2006-03-14| 854.02
#2006-03-15| 868.46
#2006-03-16| 876.29
#2006-03-17| 883.49
#2006-03-20| 870.47
#2006-03-21| 860.42
#2006-03-22| 863.46
#2006-03-23| 865.71
#2006-03-24| 864.14
#2006-03-27| 857.25
#2006-03-28| 866.11
#2006-03-29| 882.68
#2006-03-30| 872.09
#2006-03-31| 874.17
#2006-04-03| 859.15
#2006-04-04| 855.58
#2006-04-05| 863.19
#2006-04-06| 859.80
#2006-04-07| 848.57
#2006-04-10| 840.34
#2006-04-11| 836.29
#2006-04-12| 836.36
#2006-04-13| 827.26
#2006-04-14| .
#2006-04-17| 825.02
#2006-04-18| 844.46
#2006-04-19| 854.07
#2006-04-20| 853.12
#2006-04-21| 854.13
#2006-04-24| 848.58
#2006-04-25| 844.12
#2006-04-26| 841.99
#2006-04-27| 848.35
#2006-04-28| 850.98
#2006-05-01| 841.90
#2006-05-02| 836.52
#2006-05-03| 837.70
#2006-05-04| 847.07
#2006-05-05| 858.11
#2006-05-08| 862.03
#2006-05-09| 862.32
#2006-05-10| 862.42
#2006-05-11| 844.26
#2006-05-12| 832.64
#2006-05-15| 839.71
#2006-05-16| 837.11
#2006-05-17| 822.63
#2006-05-18| 817.76
#2006-05-19| 817.47
#2006-05-22| 812.84
#2006-05-23| 807.37
#2006-05-24| 805.88
#2006-05-25| 825.58
#2006-05-26| 832.31
#2006-05-29| .
#2006-05-30| 825.17
#2006-05-31| 825.03
#2006-06-01| 841.39
#2006-06-02| 849.94
#2006-06-05| 849.97
#2006-06-06| 842.07
#2006-06-07| 843.35
#2006-06-08| 839.83
#2006-06-09| 846.52
#2006-06-12| 834.46
#2006-06-13| 825.74
#2006-06-14| 821.02
#2006-06-15| 835.57
#2006-06-16| 834.26
#2006-06-19| 827.95
#2006-06-20| 823.32
#2006-06-21| 832.86
#2006-06-22| 826.36
#2006-06-23| 823.78
#2006-06-26| 832.25
#2006-06-27| 829.39
#2006-06-28| 833.70
#2006-06-29| 852.49
#2006-06-30| 860.49
#2006-07-03| 870.34
#2006-07-04| .
#2006-07-05| 870.17
#2006-07-06| 872.17
#2006-07-07| 868.05
#2006-07-10| 875.25
#2006-07-11| 875.15
#2006-07-12| 876.33
#2006-07-13| 865.33
#2006-07-14| 855.78
#2006-07-17| 854.45
#2006-07-18| 863.30
#2006-07-19| 880.53
#2006-07-20| 871.57
#2006-07-21| 857.51
#2006-07-24| 872.35
#2006-07-25| 877.82
#2006-07-26| 882.05
#2006-07-27| 877.33
#2006-07-28| 889.26
#2006-07-31| 884.12
#2006-08-01| 880.50
#2006-08-02| 881.89
#2006-08-03| 890.93
#2006-08-04| 902.08
#2006-08-07| 895.00
#2006-08-08| 881.76
#2006-08-09| 876.01
#2006-08-10| 876.03
#2006-08-11| 869.50
#2006-08-14| 875.84
#2006-08-15| 886.16
#2006-08-16| 888.75
#2006-08-17| 890.23
#2006-08-18| 891.24
#2006-08-21| 894.96
#2006-08-22| 902.84
#2006-08-23| 895.46
#2006-08-24| 898.36
#2006-08-25| 896.57
#2006-08-28| 906.64
#2006-08-29| 907.86
#2006-08-30| 915.98
#2006-08-31| 917.53
#2006-09-01| 914.92
#2006-09-04| .
#2006-09-05| 922.76
#2006-09-06| 918.09
#2006-09-07| 911.01
#2006-09-08| 917.99
#2006-09-11| 921.46
#2006-09-12| 933.63
#2006-09-13| 938.43
#2006-09-14| 934.51
#2006-09-15| 940.57
#2006-09-18| 933.98
#2006-09-19| 939.48
#2006-09-20| 937.51
#2006-09-21| 929.31
#2006-09-22| 932.40
#2006-09-25| 932.72
#2006-09-26| 931.72
#2006-09-27| 939.03
#2006-09-28| 937.50
#2006-09-29| 935.99
#2006-10-02| 935.32
#2006-10-03| 941.48
#2006-10-04| 950.96
#2006-10-05| 958.35
#2006-10-06| 951.88
#2006-10-09| 958.83
#2006-10-10| 958.89
#2006-10-11| 953.93
#2006-10-12| 962.97
#2006-10-13| 971.12
#2006-10-16| 976.23
#2006-10-17| 972.59
#2006-10-18| 976.76
#2006-10-19| 975.55
#2006-10-20| 974.86
#2006-10-23| 978.78
#2006-10-24| 976.15
#2006-10-25| 981.06
#2006-10-26| 992.00
#2006-10-27| 986.08
#2006-10-30| 991.44
#2006-10-31| 994.78
#2006-11-01| 983.45
#2006-11-02| 967.71
#2006-11-03| 959.38
#2006-11-06| 968.72
#2006-11-07| 961.50
#2006-11-08| 964.07
#2006-11-09| 965.00
#2006-11-10| 970.20
#2006-11-13| 971.24
#2006-11-14| 984.26
#2006-11-15| 984.95
#2006-11-16| 990.34
#2006-11-17| 987.53
#2006-11-20|1014.44
#2006-11-21|1030.37
#2006-11-22|1032.74
#2006-11-23| .
#2006-11-24|1037.67
#2006-11-27|1014.91
#2006-11-28|1015.71
#2006-11-29|1030.70
#2006-11-30|1040.40
#2006-12-01|1037.85
#2006-12-04|1050.80
#2006-12-05|1046.51
#2006-12-06|1040.44
#2006-12-07|1035.35
#2006-12-08|1036.38
#2006-12-11|1038.49
#2006-12-12|1034.93
#2006-12-13|1029.30
#2006-12-14|1030.42
#2006-12-15|1026.09
#2006-12-18|1020.52
#2006-12-19|1012.81
#2006-12-20|1021.24
#2006-12-21|1012.22
#2006-12-22|1005.05
#2006-12-25| .
#2006-12-26|1011.85
#2006-12-27|1021.90
#2006-12-28|1025.55
#2006-12-29|1028.08
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1026.99
#2007-01-04|1026.85
#2007-01-05|1011.20
#2007-01-08|1010.87
#2007-01-09|1021.89
#2007-01-10|1034.60
#2007-01-11|1048.49
#2007-01-12|1052.97
#2007-01-15| .
#2007-01-16|1067.01
#2007-01-17|1067.95
#2007-01-18|1063.60
#2007-01-19|1073.82
#2007-01-22|1068.64
#2007-01-23|1073.80
#2007-01-24|1088.17
#2007-01-25|1092.66
#2007-01-26|1095.75
#2007-01-29|1098.55
#2007-01-30|1102.27
#2007-01-31|1109.98
#2007-02-01|1114.30
#2007-02-02|1118.49
#2007-02-05|1120.53
#2007-02-06|1134.95
#2007-02-07|1153.71
#2007-02-08|1146.41
#2007-02-09|1132.96
#2007-02-12|1114.32
#2007-02-13|1133.98
#2007-02-14|1130.43
#2007-02-15|1138.91
#2007-02-16|1136.17
#2007-02-19| .
#2007-02-20|1145.44
#2007-02-21|1143.26
#2007-02-22|1137.57
#2007-02-23|1123.60
#2007-02-26|1118.89
#2007-02-27|1082.67
#2007-02-28|1088.81
#2007-03-01|1081.73
#2007-03-02|1062.84
#2007-03-05|1024.37
#2007-03-06|1058.63
#2007-03-07|1046.56
#2007-03-08|1061.09
#2007-03-09|1073.29
#2007-03-12|1077.45
#2007-03-13|1049.44
#2007-03-14|1053.19
#2007-03-15|1063.82
#2007-03-16|1056.32
#2007-03-19|1067.19
#2007-03-20|1069.84
#2007-03-21|1085.89
#2007-03-22|1084.21
#2007-03-23|1085.06
#2007-03-26|1072.77
#2007-03-27|1059.20
#2007-03-28|1052.07
#2007-03-29|1053.25
#2007-03-30|1064.44
#2007-04-02|1071.31
#2007-04-03|1081.16
#2007-04-04|1076.10
#2007-04-05|1076.89
#2007-04-06| .
#2007-04-09|1077.63
#2007-04-10|1080.69
#2007-04-11|1065.79
#2007-04-12|1061.94
#2007-04-13|1069.62
#2007-04-16|1074.43
#2007-04-17|1087.88
#2007-04-18|1084.55
#2007-04-19|1077.46
#2007-04-20|1086.07
#2007-04-23|1096.85
#2007-04-24|1088.60
#2007-04-25|1090.85
#2007-04-26|1088.34
#2007-04-27|1087.90
#2007-04-30|1069.84
#2007-05-01|1062.04
#2007-05-02|1075.77
#2007-05-03|1077.66
#2007-05-04|1071.74
#2007-05-07|1075.07
#2007-05-08|1071.15
#2007-05-09|1080.55
#2007-05-10|1065.53
#2007-05-11|1078.16
#2007-05-14|1071.51
#2007-05-15|1058.09
#2007-05-16|1050.09
#2007-05-17|1034.89
#2007-05-18|1025.45
#2007-05-21|1032.94
#2007-05-22|1044.21
#2007-05-23|1036.24
#2007-05-24|1017.41
#2007-05-25|1025.12
#2007-05-28| .
#2007-05-29|1056.75
#2007-05-30|1079.71
#2007-05-31|1077.65
#2007-06-01|1077.83
#2007-06-04|1085.07
#2007-06-05|1066.60
#2007-06-06|1060.18
#2007-06-07|1028.78
#2007-06-08|1041.45
#2007-06-11|1026.89
#2007-06-12|1009.28
#2007-06-13|1029.45
#2007-06-14|1021.51
#2007-06-15|1033.39
#2007-06-18|1018.07
#2007-06-19|1021.91
#2007-06-20|1001.59
#2007-06-21|1001.36
#2007-06-22| 995.70
#2007-06-25| 979.08
#2007-06-26| 976.62
#2007-06-27| 996.63
#2007-06-28| 993.81
#2007-06-29| 989.66
#2007-07-02|1012.06
#2007-07-03|1011.58
#2007-07-04| .
#2007-07-05|1023.23
#2007-07-06|1024.83
#2007-07-09|1022.61
#2007-07-10| 997.98
#2007-07-11| 993.92
#2007-07-12|1009.05
#2007-07-13|1018.46
#2007-07-16|1011.10
#2007-07-17|1004.86
#2007-07-18|1000.82
#2007-07-19|1005.99
#2007-07-20| 986.45
#2007-07-23| 972.04
#2007-07-24| 948.10
#2007-07-25| 943.84
#2007-07-26| 923.21
#2007-07-27| 901.85
#2007-07-30| 909.21
#2007-07-31| 904.71
#2007-08-01| 907.58
#2007-08-02| 919.52
#2007-08-03| 891.86
#2007-08-06| 912.01
#2007-08-07| 917.56
#2007-08-08| 949.98
#2007-08-09| 944.70
#2007-08-10| 921.50
#2007-08-13| 917.88
#2007-08-14| 884.47
#2007-08-15| 870.56
#2007-08-16| 895.32
#2007-08-17| 919.91
#2007-08-20| 934.74
#2007-08-21| 946.52
#2007-08-22| 954.34
#2007-08-23| 945.73
#2007-08-24| 945.67
#2007-08-27| 930.66
#2007-08-28| 903.11
#2007-08-29| 924.81
#2007-08-30| 929.67
#2007-08-31| 946.93
#2007-09-03| .
#2007-09-04| 959.40
#2007-09-05| 938.45
#2007-09-06| 941.92
#2007-09-07| 922.70
#2007-09-10| 912.47
#2007-09-11| 924.98
#2007-09-12| 925.01
#2007-09-13| 942.32
#2007-09-14| 946.51
#2007-09-17| 942.11
#2007-09-18| 974.11
#2007-09-19| 991.14
#2007-09-20| 974.89
#2007-09-21| 978.33
#2007-09-24| 990.72
#2007-09-25| 978.16
#2007-09-26| 983.98
#2007-09-27| 992.79
#2007-09-28| 989.42
#2007-10-01|1007.04
#2007-10-02|1021.47
#2007-10-03|1018.34
#2007-10-04|1023.57
#2007-10-05|1045.81
#2007-10-08|1032.70
#2007-10-09|1037.91
#2007-10-10|1036.31
#2007-10-11|1031.68
#2007-10-12|1024.93
#2007-10-15|1004.56
#2007-10-16| 989.58
#2007-10-17| 988.15
#2007-10-18| 989.71
#2007-10-19| 959.27
#2007-10-22| 968.27
#2007-10-23| 979.20
#2007-10-24| 971.48
#2007-10-25| 972.17
#2007-10-26| 983.26
#2007-10-29| 977.84
#2007-10-30| 983.48
#2007-10-31| 999.30
#2007-11-01| 965.50
#2007-11-02| 944.26
#2007-11-05| 934.74
#2007-11-06| 943.35
#2007-11-07| 914.77
#2007-11-08| 918.87
#2007-11-09| 913.81
#2007-11-12| 912.73
#2007-11-13| 942.54
#2007-11-14| 929.38
#2007-11-15| 921.19
#2007-11-16| 909.80
#2007-11-19| 888.89
#2007-11-20| 873.20
#2007-11-21| 867.86
#2007-11-22| .
#2007-11-23| 884.26
#2007-11-26| 845.77
#2007-11-27| 861.81
#2007-11-28| 895.64
#2007-11-29| 893.58
#2007-11-30| 909.80
#2007-12-03| 902.11
#2007-12-04| 877.77
#2007-12-05| 903.74
#2007-12-06| 931.88
#2007-12-07| 931.11
#2007-12-10| 949.74
#2007-12-11| 901.83
#2007-12-12| 902.54
#2007-12-13| 893.81
#2007-12-14| 870.82
#2007-12-17| 850.89
#2007-12-18| 857.31
#2007-12-19| 868.88
#2007-12-20| 867.09
#2007-12-21| 879.97
#2007-12-24| 907.09
#2007-12-25| .
#2007-12-26| 894.29
#2007-12-27| 873.67
#2007-12-28| 865.13
#2007-12-31| 872.22
#2008-01-01| .
#2008-01-02| 864.74
#2008-01-03| 841.94
#2008-01-04| 813.22
#2008-01-07| 816.74
#2008-01-08| 790.33
#2008-01-09| 797.75
#2008-01-10| 808.17
#2008-01-11| 804.42
#2008-01-14| 803.36
#2008-01-15| 784.16
#2008-01-16| 795.34
#2008-01-17| 780.16
#2008-01-18| 770.08
#2008-01-21| .
#2008-01-22| 792.01
#2008-01-23| 848.84
#2008-01-24| 839.49
#2008-01-25| 830.75
#2008-01-28| 857.23
#2008-01-29| 854.22
#2008-01-30| 839.37
#2008-01-31| 857.31
#2008-02-01| 889.37
#2008-02-04| 879.66
#2008-02-05| 847.40
#2008-02-06| 837.74
#2008-02-07| 850.98
#2008-02-08| 829.48
#2008-02-11| 817.96
#2008-02-12| 835.23
#2008-02-13| 840.70
#2008-02-14| 824.98
#2008-02-15| 830.04
#2008-02-18| .
#2008-02-19| 823.35
#2008-02-20| 833.22
#2008-02-21| 816.51
#2008-02-22| 832.57
#2008-02-25| 856.12
#2008-02-26| 857.86
#2008-02-27| 853.21
#2008-02-28| 838.82
#2008-02-29| 823.30
#2008-03-03| 824.94
#2008-03-04| 818.20
#2008-03-05| 818.05
#2008-03-06| 783.44
#2008-03-07| 791.66
#2008-03-10| 775.07
#2008-03-11| 822.74
#2008-03-12| 809.91
#2008-03-13| 819.06
#2008-03-14| 803.85
#2008-03-17| 797.26
#2008-03-18| 835.49
#2008-03-19| 824.61
#2008-03-20| 852.39
#2008-03-21| .
#2008-03-24| 870.46
#2008-03-25| 875.12
#2008-03-26| 856.38
#2008-03-27| 847.28
#2008-03-28| 837.54
#2008-03-31| 842.87
#2008-04-01| 885.98
#2008-04-02| 887.57
#2008-04-03| 901.43
#2008-04-04| 888.80
#2008-04-07| 890.98
#2008-04-08| 878.70
#2008-04-09| 859.30
#2008-04-10| 867.62
#2008-04-11| 854.43
#2008-04-14| 849.46
#2008-04-15| 858.41
#2008-04-16| 888.78
#2008-04-17| 894.06
#2008-04-18| 896.87
#2008-04-21| 888.55
#2008-04-22| 884.33
#2008-04-23| 894.15
#2008-04-24| 914.18
#2008-04-25| 917.58
#2008-04-28| 918.04
#2008-04-29| 905.98
#2008-04-30| 897.37
#2008-05-01| 920.58
#2008-05-02| 920.59
#2008-05-05| 918.75
#2008-05-06| 925.74
#2008-05-07| 901.58
#2008-05-08| 900.35
#2008-05-09| 894.99
#2008-05-12| 914.44
#2008-05-13| 915.20
#2008-05-14| 920.78
#2008-05-15| 932.32
#2008-05-16| 928.25
#2008-05-19| 930.54
#2008-05-20| 916.79
#2008-05-21| 898.83
#2008-05-22| 896.38
#2008-05-23| 890.01
#2008-05-26| .
#2008-05-27| 901.44
#2008-05-28| 903.24
#2008-05-29| 914.24
#2008-05-30| 910.41
#2008-06-02| 896.37
#2008-06-03| 899.01
#2008-06-04| 902.68
#2008-06-05| 921.78
#2008-06-06| 887.40
#2008-06-09| 869.04
#2008-06-10| 872.78
#2008-06-11| 855.38
#2008-06-12| 860.20
#2008-06-13| 875.53
#2008-06-16| 888.03
#2008-06-17| 864.57
#2008-06-18| 852.17
#2008-06-19| 870.12
#2008-06-20| 847.83
#2008-06-23| 830.38
#2008-06-24| 832.06
#2008-06-25| 844.27
#2008-06-26| 815.45
#2008-06-27| 807.24
#2008-06-30| 805.50
#2008-07-01| 806.21
#2008-07-02| 790.95
#2008-07-03| 786.68
#2008-07-04| .
#2008-07-07| 768.93
#2008-07-08| 815.31
#2008-07-09| 765.29
#2008-07-10| 778.29
#2008-07-11| 775.95
#2008-07-14| 751.02
#2008-07-15| 746.30
#2008-07-16| 790.10
#2008-07-17| 805.47
#2008-07-18| 804.97
#2008-07-21| 808.26
#2008-07-22| 832.77
#2008-07-23| 850.28
#2008-07-24| 797.12
#2008-07-25| 813.75
#2008-07-28| 791.18
#2008-07-29| 831.23
#2008-07-30| 826.29
#2008-07-31| 818.98
#2008-08-01| 819.16
#2008-08-04| 806.67
#2008-08-05| 840.30
#2008-08-06| 834.70
#2008-08-07| 814.35
#2008-08-08| 843.97
#2008-08-11| 859.23
#2008-08-12| 838.15
#2008-08-13| 825.60
#2008-08-14| 839.03
#2008-08-15| 837.17
#2008-08-18| 822.41
#2008-08-19| 804.59
#2008-08-20| 807.12
#2008-08-21| 799.08
#2008-08-22| 823.38
#2008-08-25| 799.15
#2008-08-26| 807.06
#2008-08-27| 813.35
#2008-08-28| 840.28
#2008-08-29| 831.02
#2008-09-01| .
#2008-09-02| 836.18
#2008-09-03| 847.78
#2008-09-04| 822.57
#2008-09-05| 825.41
#2008-09-08| 860.13
#2008-09-09| 826.44
#2008-09-10| 831.99
#2008-09-11| 835.38
#2008-09-12| 844.81
#2008-09-15| 773.66
#2008-09-16| 814.28
#2008-09-17| 768.86
#2008-09-18| 845.43
#2008-09-19| 866.86
#2008-09-22| 796.55
#2008-09-23| 801.23
#2008-09-24| 790.39
#2008-09-25| 805.56
#2008-09-26| 824.54
#2008-09-29| 762.79
#2008-09-30| 808.28
#2008-10-01| 791.91
#2008-10-02| 742.21
#2008-10-03| 707.99
#2008-10-06| 677.89
#2008-10-07| 630.19
#2008-10-08| 622.66
#2008-10-09| 561.07
#2008-10-10| 631.05
#2008-10-13| 657.50
#2008-10-14| 622.05
#2008-10-15| 544.65
#2008-10-16| 569.23
#2008-10-17| 568.34
#2008-10-20| 574.42
#2008-10-21| 553.37
#2008-10-22| 510.10
#2008-10-23| 502.54
#2008-10-24| 471.55
#2008-10-27| 444.50
#2008-10-28| 514.64
#2008-10-29| 507.18
#2008-10-30| 525.87
#2008-10-31| 555.58
#2008-11-03| 540.81
#2008-11-04| 570.11
#2008-11-05| 517.96
#2008-11-06| 494.56
#2008-11-07| 521.85
#2008-11-10| 480.09
#2008-11-11| 471.32
#2008-11-12| 438.87
#2008-11-13| 482.69
#2008-11-14| 436.31
#2008-11-17| 419.54
#2008-11-18| 416.74
#2008-11-19| 367.99
#2008-11-20| 334.66
#2008-11-21| 356.86
#2008-11-24| 415.81
#2008-11-25| 423.52
#2008-11-26| 442.14
#2008-11-27| .
#2008-11-28| 441.10
#2008-12-01| 363.72
#2008-12-02| 402.61
#2008-12-03| 419.51
#2008-12-04| 408.10
#2008-12-05| 444.50
#2008-12-08| 485.84
#2008-12-09| 449.14
#2008-12-10| 477.99
#2008-12-11| 413.97
#2008-12-12| 452.01
#2008-12-15| 436.68
#2008-12-16| 491.24
#2008-12-17| 495.82
#2008-12-18| 462.73
#2008-12-19| 486.37
#2008-12-22| 471.77
#2008-12-23| 469.95
#2008-12-24| 473.10
#2008-12-25| .
#2008-12-26| 477.13
#2008-12-29| 453.55
#2008-12-30| 473.98
#2008-12-31| 494.08
#2009-01-01| .
#2009-01-02| 484.09
#2009-01-05| 479.32
#2009-01-06| 505.60
#2009-01-07| 486.87
#2009-01-08| 484.73
#2009-01-09| 464.86
#2009-01-12| 438.64
#2009-01-13| 449.36
#2009-01-14| 426.39
#2009-01-15| 437.16
#2009-01-16| 453.42
#2009-01-19| .
#2009-01-20| 406.01
#2009-01-21| 441.24
#2009-01-22| 422.60
#2009-01-23| 434.76
#2009-01-26| 435.40
#2009-01-27| 441.48
#2009-01-28| 474.07
#2009-01-29| 437.73
#2009-01-30| 422.87
#2009-02-02| 430.58
#2009-02-03| 427.05
#2009-02-04| 420.06
#2009-02-05| 414.25
#2009-02-06| 439.89
#2009-02-09| 445.99
#2009-02-10| 409.33
#2009-02-11| 414.80
#2009-02-12| 409.18
#2009-02-13| 390.87
#2009-02-16| .
#2009-02-17| 366.37
#2009-02-18| 368.11
#2009-02-19| 353.18
#2009-02-20| 369.10
#2009-02-23| 345.06
#2009-02-24| 372.57
#2009-02-25| 364.00
#2009-02-26| 350.42
#2009-02-27| 344.50
#2009-03-02| 319.27
#2009-03-03| 320.27
#2009-03-04| 327.71
#2009-03-05| 307.10
#2009-03-06| 304.36
#2009-03-09| 308.60
#2009-03-10| 348.13
#2009-03-11| 342.02
#2009-03-12| 367.34
#2009-03-13| 362.30
#2009-03-16| 339.07
#2009-03-17| 362.20
#2009-03-18| 376.92
#2009-03-19| 358.54
#2009-03-20| 332.19
#2009-03-23| 379.96
#2009-03-24| 355.77
#2009-03-25| 362.04
#2009-03-26| 371.90
#2009-03-27| 354.35
#2009-03-30| 335.35
#2009-03-31| 357.81
#2009-04-01| 355.10
#2009-04-02| 378.45
#2009-04-03| 406.47
#2009-04-06| 401.79
#2009-04-07| 372.26
#2009-04-08| 380.58
#2009-04-09| 424.09
#2009-04-10| .
#2009-04-13| 426.95
#2009-04-14| 396.55
#2009-04-15| 424.85
#2009-04-16| 438.44
#2009-04-17| 442.44
#2009-04-20| 398.12
#2009-04-21| 432.28
#2009-04-22| 418.26
#2009-04-23| 435.67
#2009-04-24| 457.46
#2009-04-27| 430.68
#2009-04-28| 434.63
#2009-04-29| 451.67
#2009-04-30| 452.05
#2009-05-01| 436.90
#2009-05-04| 470.81
#2009-05-05| 456.69
#2009-05-06| 472.03
#2009-05-07| 448.28
#2009-05-08| 480.85
#2009-05-11| 461.97
#2009-05-12| 458.33
#2009-05-13| 430.77
#2009-05-14| 444.97
#2009-05-15| 430.33
#2009-05-18| 461.11
#2009-05-19| 454.36
#2009-05-20| 450.33
#2009-05-21| 449.55
#2009-05-22| 441.81
#2009-05-25| .
#2009-05-26| 465.90
#2009-05-27| 449.40
#2009-05-28| 459.19
#2009-05-29| 469.67
#2009-06-01| 487.75
#2009-06-02| 483.22
#2009-06-03| 481.64
#2009-06-04| 494.34
#2009-06-05| 488.62
#2009-06-08| 486.44
#2009-06-09| 486.27
#2009-06-10| 477.09
#2009-06-11| 470.71
#2009-06-12| 482.96
#2009-06-15| 460.93
#2009-06-16| 457.03
#2009-06-17| 448.77
#2009-06-18| 453.87
#2009-06-19| 459.27
#2009-06-22| 435.34
#2009-06-23| 439.10
#2009-06-24| 446.79
#2009-06-25| 452.15
#2009-06-26| 456.96
#2009-06-29| 457.23
#2009-06-30| 459.64
#2009-07-01| 464.49
#2009-07-02| 440.72
#2009-07-03| .
#2009-07-06| 453.21
#2009-07-07| 436.22
#2009-07-08| 431.01
#2009-07-09| 425.66
#2009-07-10| 424.93
#2009-07-13| 441.65
#2009-07-14| 447.07
#2009-07-15| 463.30
#2009-07-16| 467.50
#2009-07-17| 457.89
#2009-07-20| 473.87
#2009-07-21| 471.50
#2009-07-22| 473.18
#2009-07-23| 490.12
#2009-07-24| 493.26
#2009-07-27| 500.48
#2009-07-28| 498.14
#2009-07-29| 492.69
#2009-07-30| 509.22
#2009-07-31| 510.78
#2009-08-03| 519.47
#2009-08-04| 541.59
#2009-08-05| 560.71
#2009-08-06| 555.65
#2009-08-07| 580.69
#2009-08-10| 568.18
#2009-08-11| 551.82
#2009-08-12| 557.24
#2009-08-13| 558.30
#2009-08-14| 553.65
#2009-08-17| 526.90
#2009-08-18| 536.24
#2009-08-19| 532.61
#2009-08-20| 551.69
#2009-08-21| 565.41
#2009-08-24| 562.06
#2009-08-25| 566.89
#2009-08-26| 568.77
#2009-08-27| 573.06
#2009-08-28| 577.68
#2009-08-31| 568.70
#2009-09-01| 543.13
#2009-09-02| 533.05
#2009-09-03| 542.95
#2009-09-04| 549.91
#2009-09-07| .
#2009-09-08| 566.48
#2009-09-09| 575.81
#2009-09-10| 581.70
#2009-09-11| 581.60
#2009-09-14| 595.93
#2009-09-15| 605.96
#2009-09-16| 629.66
#2009-09-17| 626.64
#2009-09-18| 627.89
#2009-09-21| 616.74
#2009-09-22| 637.34
#2009-09-23| 616.23
#2009-09-24| 595.47
#2009-09-25| 595.93
#2009-09-28| 618.44
#2009-09-29| 607.91
#2009-09-30| 605.76
#2009-10-01| 580.38
#2009-10-02| 574.72
#2009-10-05| 589.76
#2009-10-06| 592.27
#2009-10-07| 590.90
#2009-10-08| 601.90
#2009-10-09| 607.00
#2009-10-12| 606.76
#2009-10-13| 597.79
#2009-10-14| 617.09
#2009-10-15| 613.02
#2009-10-16| 598.89
#2009-10-19| 609.82
#2009-10-20| 599.10
#2009-10-21| 593.08
#2009-10-22| 606.92
#2009-10-23| 599.12
#2009-10-26| 595.28
#2009-10-27| 586.54
#2009-10-28| 563.13
#2009-10-29| 586.62
#2009-10-30| 574.62
#2009-11-02| 575.17
#2009-11-03| 583.37
#2009-11-04| 573.65
#2009-11-05| 585.92
#2009-11-06| 577.16
#2009-11-09| 601.37
#2009-11-10| 597.38
#2009-11-11| 607.52
#2009-11-12| 599.61
#2009-11-13| 607.04
#2009-11-16| 620.65
#2009-11-17| 611.58
#2009-11-18| 624.00
#2009-11-19| 610.03
#2009-11-20| 607.46
#2009-11-23| 614.56
#2009-11-24| 606.53
#2009-11-25| 608.82
#2009-11-26| .
#2009-11-27| 592.85
#2009-11-30| 612.48
#2009-12-01| 620.53
#2009-12-02| 629.28
#2009-12-03| 623.55
#2009-12-04| 640.14
#2009-12-07| 630.18
#2009-12-08| 626.94
#2009-12-09| 626.62
#2009-12-10| 626.47
#2009-12-11| 633.94
#2009-12-14| 645.82
#2009-12-15| 638.86
#2009-12-16| 642.08
#2009-12-17| 638.77
#2009-12-18| 641.98
#2009-12-21| 649.80
#2009-12-22| 656.89
#2009-12-23| 664.70
#2009-12-24| 673.49
#2009-12-25| .
#2009-12-28| 675.87
#2009-12-29| 668.29
#2009-12-30| 666.95
#2009-12-31| 656.67
#2010-01-01| .
#2010-01-04| 655.80
#2010-01-05| 657.97
#2010-01-06| 656.57
#2010-01-07| 663.67
#2010-01-08| 659.84
#2010-01-11| 663.12
#2010-01-12| 651.64
#2010-01-13| 662.80
#2010-01-14| 661.37
#2010-01-15| 656.96
#2010-01-18| .
#2010-01-19| 669.25
#2010-01-20| 661.29
#2010-01-21| 643.57
#2010-01-22| 630.55
#2010-01-25| 634.25
#2010-01-26| 629.14
#2010-01-27| 633.54
#2010-01-28| 628.53
#2010-01-29| 625.14
#2010-02-01| 634.39
#2010-02-02| 644.88
#2010-02-03| 637.65
#2010-02-04| 615.55
#2010-02-05| 626.00
#2010-02-08| 613.15
#2010-02-09| 611.09
#2010-02-10| 610.91
#2010-02-11| 616.82
#2010-02-12| 621.97
#2010-02-15| .
#2010-02-16| 639.90
#2010-02-17| 645.41
#2010-02-18| 652.85
#2010-02-19| 654.49
#2010-02-22| 656.25
#2010-02-23| 650.98
#2010-02-24| 656.75
#2010-02-25| 658.82
#2010-02-26| 660.77
#2010-03-01| 666.46
#2010-03-02| 668.63
#2010-03-03| 667.24
#2010-03-04| 669.72
#2010-03-05| 685.09
#2010-03-08| 691.56
#2010-03-09| 695.26
#2010-03-10| 698.19
#2010-03-11| 700.60
#2010-03-12| 706.05
#2010-03-15| 703.89
#2010-03-16| 718.82
#2010-03-17| 728.90
#2010-03-18| 726.77
#2010-03-19| 720.18
#2010-03-22| 727.37
#2010-03-23| 725.38
#2010-03-24| 727.14
#2010-03-25| 730.55
#2010-03-26| 727.46
#2010-03-29| 730.58
#2010-03-30| 728.30
#2010-03-31| 722.04
#2010-04-01| 725.79
#2010-04-02| .
#2010-04-05| 740.31
#2010-04-06| 752.90
#2010-04-07| 738.68
#2010-04-08| 738.06
#2010-04-09| 749.09
#2010-04-12| 743.91
#2010-04-13| 758.28
#2010-04-14| 761.51
#2010-04-15| 745.25
#2010-04-16| 728.70
#2010-04-19| 731.82
#2010-04-20| 743.61
#2010-04-21| 756.02
#2010-04-22| 764.81
#2010-04-23| 773.43
#2010-04-26| 778.15
#2010-04-27| 755.05
#2010-04-28| 756.57
#2010-04-29| 786.34
#2010-04-30| 763.46
#2010-05-03| 785.64
#2010-05-04| 766.60
#2010-05-05| 755.81
#2010-05-06| 727.54
#2010-05-07| 714.32
#2010-05-10| 759.35
#2010-05-11| 760.34
#2010-05-12| 772.57
#2010-05-13| 763.17
#2010-05-14| 739.95
#2010-05-17| 740.43
#2010-05-18| 722.72
#2010-05-19| 713.70
#2010-05-20| 679.54
#2010-05-21| 701.25
#2010-05-24| 688.34
#2010-05-25| 692.44
#2010-05-26| 692.26
#2010-05-27| 728.18
#2010-05-28| 719.43
#2010-05-31| .
#2010-06-01| 706.25
#2010-06-02| 721.48
#2010-06-03| 719.67
#2010-06-04| 682.61
#2010-06-07| 677.84
#2010-06-08| 687.45
#2010-06-09| 692.22
#2010-06-10| 719.62
#2010-06-11| 725.87
#2010-06-14| 734.64
#2010-06-15| 749.84
#2010-06-16| 745.33
#2010-06-17| 745.64
#2010-06-18| 742.88
#2010-06-21| 740.04
#2010-06-22| 719.79
#2010-06-23| 720.52
#2010-06-24| 705.36
#2010-06-25| 723.03
#2010-06-28| 715.24
#2010-06-29| 691.88
#2010-06-30| 685.00
#2010-07-01| 683.53
#2010-07-02| 671.68
#2010-07-05| .
#2010-07-06| 660.72
#2010-07-07| 690.36
#2010-07-08| 696.95
#2010-07-09| 707.22
#2010-07-12| 707.43
#2010-07-13| 724.09
#2010-07-14| 719.89
#2010-07-15| 717.96
#2010-07-16| 695.59
#2010-07-19| 703.97
#2010-07-20| 716.21
#2010-07-21| 703.07
#2010-07-22| 728.02
#2010-07-23| 735.88
#2010-07-26| 753.87
#2010-07-27| 751.77
#2010-07-28| 750.67
#2010-07-29| 745.04
#2010-07-30| 747.82
#2010-08-02| 769.14
#2010-08-03| 763.13
#2010-08-04| 767.33
#2010-08-05| 758.35
#2010-08-06| 755.64
#2010-08-09| 765.31
#2010-08-10| 756.34
#2010-08-11| 737.43
#2010-08-12| 729.87
#2010-08-13| 729.59
#2010-08-16| 730.70
#2010-08-17| 747.21
#2010-08-18| 747.93
#2010-08-19| 730.42
#2010-08-20| 727.98
#2010-08-23| 725.42
#2010-08-24| 720.48
#2010-08-25| 731.19
#2010-08-26| 727.46
#2010-08-27| 738.69
#2010-08-30| 732.17
#2010-08-31| 738.21
#2010-09-01| 761.24
#2010-09-02| 770.08
#2010-09-03| 779.23
#2010-09-06| .
#2010-09-07| 768.58
#2010-09-08| 770.88
#2010-09-09| 765.59
#2010-09-10| 769.28
#2010-09-13| 781.19
#2010-09-14| 779.65
#2010-09-15| 784.57
#2010-09-16| 779.42
#2010-09-17| 780.80
#2010-09-20| 799.20
#2010-09-21| 787.22
#2010-09-22| 779.92
#2010-09-23| 762.47
#2010-09-24| 784.35
#2010-09-27| 776.65
#2010-09-28| 780.62
#2010-09-29| 775.25
#2010-09-30| 776.98
#2010-10-01| 780.49
#2010-10-04| 785.77
#2010-10-05| 797.91
#2010-10-06| 795.10
#2010-10-07| 795.26
#2010-10-08| 797.59
#2010-10-11| 797.71
#2010-10-12| 803.46
#2010-10-13| 811.99
#2010-10-14| 808.97
#2010-10-15| 807.41
#2010-10-18| 817.11
#2010-10-19| 806.02
#2010-10-20| 823.71
#2010-10-21| 822.25
#2010-10-22| 821.65
#2010-10-25| 825.01
#2010-10-26| 819.23
#2010-10-27| 810.47
#2010-10-28| 807.27
#2010-10-29| 809.22
#2010-11-01| 815.49
#2010-11-02| 821.09
#2010-11-03| 819.39
#2010-11-04| 839.81
#2010-11-05| 847.70
#2010-11-08| 844.11
#2010-11-09| 816.74
#2010-11-10| 824.12
#2010-11-11| 818.16
#2010-11-12| 808.53
#2010-11-15| 803.83
#2010-11-16| 778.27
#2010-11-17| 784.74
#2010-11-18| 790.84
#2010-11-19| 794.48
#2010-11-22| 795.44
#2010-11-23| 788.49
#2010-11-24| 804.66
#2010-11-25| .
#2010-11-26| 801.09
#2010-11-29| 801.16
#2010-11-30| 796.17
#2010-12-01| 804.20
#2010-12-02| 815.55
#2010-12-03| 817.20
#2010-12-06| 817.84
#2010-12-07| 819.19
#2010-12-08| 807.30
#2010-12-09| 800.59
#2010-12-10| 808.06
#2010-12-13| 810.21
#2010-12-14| 803.25
#2010-12-15| 796.10
#2010-12-16| 797.69
#2010-12-17| 802.12
#2010-12-20| 811.62
#2010-12-21| 820.62
#2010-12-22| 826.23
#2010-12-23| 823.27
#2010-12-24| .
#2010-12-27| 832.06
#2010-12-28| 834.67
#2010-12-29| 837.52
#2010-12-30| 838.52
#2010-12-31| 836.89
#2011-01-03| 850.63
#2011-01-04| 835.54
#2011-01-05| 840.08
#2011-01-06| 833.48
#2011-01-07| 833.74
#2011-01-10| 832.99
#2011-01-11| 832.20
#2011-01-12| 837.41
#2011-01-13| 838.60
#2011-01-14| 845.62
#2011-01-17| .
#2011-01-18| 851.56
#2011-01-19| 839.64
#2011-01-20| 838.56
#2011-01-21| 840.82
#2011-01-24| 846.48
#2011-01-25| 853.98
#2011-01-26| 857.31
#2011-01-27| 867.08
#2011-01-28| 851.87
#2011-01-31| 861.87
#2011-02-01| 867.32
#2011-02-02| 867.50
#2011-02-03| 869.51
#2011-02-04| 862.35
#2011-02-07| 871.94
#2011-02-08| 874.41
#2011-02-09| 874.24
#2011-02-10| 876.14
#2011-02-11| 882.18
#2011-02-14| 882.10
#2011-02-15| 878.83
#2011-02-16| 883.31
#2011-02-17| 885.45
#2011-02-18| 888.67
#2011-02-21| .
#2011-02-22| 878.44
#2011-02-23| 870.89
#2011-02-24| 867.63
#2011-02-25| 884.87
#2011-02-28| 901.90
#2011-03-01| 879.47
#2011-03-02| 872.52
#2011-03-03| 883.97
#2011-03-04| 876.27
#2011-03-07| 869.80
#2011-03-08| 881.97
#2011-03-09| 881.01
#2011-03-10| 867.11
#2011-03-11| 875.88
#2011-03-14| 869.14
#2011-03-15| 862.86
#2011-03-16| 850.97
#2011-03-17| 858.86
#2011-03-18| 866.73
#2011-03-21| 877.49
#2011-03-22| 871.89
#2011-03-23| 864.36
#2011-03-24| 869.85
#2011-03-25| 874.60
#2011-03-28| 873.48
#2011-03-29| 877.46
#2011-03-30| 887.69
#2011-03-31| 893.73
#2011-04-01| 896.02
#2011-04-04| 895.63
#2011-04-05| 895.73
#2011-04-06| 896.27
#2011-04-07| 886.57
#2011-04-08| 881.23
#2011-04-11| 880.54
#2011-04-12| 876.04
#2011-04-13| 875.99
#2011-04-14| 887.49
#2011-04-15| 895.72
#2011-04-18| 886.61
#2011-04-19| 894.29
#2011-04-20| 904.64
#2011-04-21| 910.92
#2011-04-22| .
#2011-04-25| 914.65
#2011-04-26| 923.38
#2011-04-27| 925.94
#2011-04-28| 936.99
#2011-04-29| 932.86
#2011-05-02| 933.36
#2011-05-03| 926.27
#2011-05-04| 920.30
#2011-05-05| 919.05
#2011-05-06| 913.83
#2011-05-09| 918.02
#2011-05-10| 930.97
#2011-05-11| 920.11
#2011-05-12| 920.04
#2011-05-13| 911.07
#2011-05-16| 912.73
#2011-05-17| 911.25
#2011-05-18| 920.71
#2011-05-19| 923.72
#2011-05-20| 914.38
#2011-05-23| 905.18
#2011-05-24| 907.04
#2011-05-25| 911.40
#2011-05-26| 921.43
#2011-05-27| 925.19
#2011-05-30| .
#2011-05-31| 937.44
#2011-06-01| 912.78
#2011-06-02| 908.30
#2011-06-03| 910.13
#2011-06-06| 898.11
#2011-06-07| 907.26
#2011-06-08| 901.86
#2011-06-09| 895.31
#2011-06-10| 875.96
#2011-06-13| 877.44
#2011-06-14| 891.92
#2011-06-15| 877.17
#2011-06-16| 881.42
#2011-06-17| 890.00
#2011-06-20| 898.96
#2011-06-21| 906.73
#2011-06-22| 904.36
#2011-06-23| 889.51
#2011-06-24| 887.64
#2011-06-27| 892.83
#2011-06-28| 898.49
#2011-06-29| 908.21
#2011-06-30| 912.30
#2011-07-01| 926.26
#2011-07-04| .
#2011-07-05| 931.57
#2011-07-06| 936.58
#2011-07-07| 947.55
#2011-07-08| 943.81
#2011-07-11| 927.24
#2011-07-12| 928.97
#2011-07-13| 923.34
#2011-07-14| 913.80
#2011-07-15| 922.52
#2011-07-18| 914.29
#2011-07-19| 930.38
#2011-07-20| 935.31
#2011-07-21| 943.07
#2011-07-22| 946.30
#2011-07-25| 936.40
#2011-07-26| 935.95
#2011-07-27| 911.38
#2011-07-28| 911.03
#2011-07-29| 909.86
#2011-08-01| 900.37
#2011-08-02| 873.15
#2011-08-03| 868.81
#2011-08-04| 826.70
#2011-08-05| 808.86
#2011-08-08| 740.43
#2011-08-09| 807.32
#2011-08-10| 788.75
#2011-08-11| 827.04
#2011-08-12| 824.22
#2011-08-15| 851.57
#2011-08-16| 846.17
#2011-08-17| 848.28
#2011-08-18| 810.20
#2011-08-19| 795.68
#2011-08-22| 797.81
#2011-08-23| 817.27
#2011-08-24| 825.33
#2011-08-25| 808.36
#2011-08-26| 819.33
#2011-08-29| 845.81
#2011-08-30| 848.40
#2011-08-31| 856.64
#2011-09-01| 841.72
#2011-09-02| 821.98
#2011-09-05| .
#2011-09-06| 818.32
#2011-09-07| 846.92
#2011-09-08| 839.31
#2011-09-09| 814.88
#2011-09-12| 817.07
#2011-09-13| 821.15
#2011-09-14| 828.03
#2011-09-15| 841.40
#2011-09-16| 847.19
#2011-09-19| 830.93
#2011-09-20| 829.43
#2011-09-21| 791.38
#2011-09-22| 769.71
#2011-09-23| 777.56
#2011-09-26| 786.86
#2011-09-27| 796.81
#2011-09-28| 776.25
#2011-09-29| 787.46
#2011-09-30| 766.50
#2011-10-03| 730.93
#2011-10-04| 755.79
#2011-10-05| 751.63
#2011-10-06| 771.22
#2011-10-07| 750.19
#2011-10-10| 784.27
#2011-10-11| 772.09
#2011-10-12| 786.33
#2011-10-13| 779.51
#2011-10-14| 798.05
#2011-10-17| 778.97
#2011-10-18| 804.02
#2011-10-19| 794.80
#2011-10-20| 798.63
#2011-10-21| 821.84
#2011-10-24| 842.83
#2011-10-25| 828.48
#2011-10-26| 836.35
#2011-10-27| 872.61
#2011-10-28| 875.34
#2011-10-31| 865.65
#2011-11-01| 835.75
#2011-11-02| 852.89
#2011-11-03| 862.84
#2011-11-04| 855.54
#2011-11-07| 856.90
#2011-11-08| 867.34
#2011-11-09| 830.24
#2011-11-10| 830.34
#2011-11-11| 850.60
#2011-11-14| 834.65
#2011-11-15| 842.42
#2011-11-16| 833.34
#2011-11-17| 820.02
#2011-11-18| 825.57
#2011-11-21| 804.70
#2011-11-22| 801.56
#2011-11-23| 779.97
#2011-11-24| .
#2011-11-25| 782.70
#2011-11-28| 800.98
#2011-11-29| 798.85
#2011-11-30| 835.28
#2011-12-01| 826.43
#2011-12-02| 828.85
#2011-12-05| 836.02
#2011-12-06| 835.52
#2011-12-07| 843.67
#2011-12-08| 824.54
#2011-12-09| 838.98
#2011-12-12| 825.83
#2011-12-13| 818.81
#2011-12-14| 820.58
#2011-12-15| 831.94
#2011-12-16| 839.86
#2011-12-19| 830.94
#2011-12-20| 856.33
#2011-12-21| 858.58
#2011-12-22| 868.87
#2011-12-23| 872.10
#2011-12-26| .
#2011-12-27| 875.13
#2011-12-28| 863.40
#2011-12-29| 870.88
#2011-12-30| 867.53
#2012-01-02| .
#2012-01-03| 876.49
#2012-01-04| 863.75
#2012-01-05| 870.88
#2012-01-06| 867.89
#2012-01-09| 866.20
#2012-01-10| 876.84
#2012-01-11| 883.48
#2012-01-12| 879.32
#2012-01-13| 880.64
#2012-01-16| .
#2012-01-17| 887.52
#2012-01-18| 893.56
#2012-01-19| 899.06
#2012-01-20| 904.87
#2012-01-23| 907.55
#2012-01-24| 911.36
#2012-01-25| 921.83
#2012-01-26| 928.56
#2012-01-27| 929.42
#2012-01-30| 921.17
#2012-01-31| 926.06
#2012-02-01| 934.68
#2012-02-02| 936.41
#2012-02-03| 950.09
#2012-02-06| 946.46
#2012-02-07| 945.37
#2012-02-08| 945.02
#2012-02-09| 939.11
#2012-02-10| 930.59
#2012-02-13| 941.62
#2012-02-14| 930.29
#2012-02-15| 927.97
#2012-02-16| 937.30
#2012-02-17| 937.99
#2012-02-20| .
#2012-02-21| 927.07
#2012-02-22| 918.59
#2012-02-23| 930.48
#2012-02-24| 930.90
#2012-02-27| 930.84
#2012-02-28| 925.58
#2012-02-29| 924.34
#2012-03-01| 929.21
#2012-03-02| 928.53
#2012-03-05| 935.26
#2012-03-06| 922.32
#2012-03-07| 927.93
#2012-03-08| 925.62
#2012-03-09| 930.68
#2012-03-12| 934.65
#2012-03-13| 954.34
#2012-03-14| 949.45
#2012-03-15| 950.26
#2012-03-16| 953.11
#2012-03-19| 958.26
#2012-03-20| 955.16
#2012-03-21| 953.94
#2012-03-22| 941.33
#2012-03-23| 947.30
#2012-03-26| 957.00
#2012-03-27| 956.89
#2012-03-28| 953.37
#2012-03-29| 953.00
#2012-03-30| 960.94
#2012-04-02| 967.69
#2012-04-03| 963.10
#2012-04-04| 953.24
#2012-04-05| 950.84
#2012-04-06| .
#2012-04-09| 941.21
#2012-04-10| 923.21
#2012-04-11| 935.17
#2012-04-12| 947.66
#2012-04-13| 941.48
#2012-04-16| 952.95
#2012-04-17| 962.06
#2012-04-18| 955.87
#2012-04-19| 955.22
#2012-04-20| 965.94
#2012-04-23| 955.67
#2012-04-24| 968.60
#2012-04-25| 978.91
#2012-04-26| 982.32
#2012-04-27| 987.88
#2012-04-30| 985.84
#2012-05-01| 993.83
#2012-05-02| 993.01
#2012-05-03| 989.53
#2012-05-04| 980.36
#2012-05-07| 986.39
#2012-05-08| 984.65
#2012-05-09| 981.53
#2012-05-10| 983.29
#2012-05-11| 985.73
#2012-05-14| 973.66
#2012-05-15| 969.69
#2012-05-16| 958.41
#2012-05-17| 933.20
#2012-05-18| 923.52
#2012-05-21| 941.11
#2012-05-22| 943.19
#2012-05-23| 945.03
#2012-05-24| 948.34
#2012-05-25| 945.34
#2012-05-28| .
#2012-05-29| 958.31
#2012-05-30| 936.88
#2012-05-31| 941.63
#2012-06-01| 919.19
#2012-06-04| 913.90
#2012-06-05| 929.80
#2012-06-06| 950.41
#2012-06-07| 944.60
#2012-06-08| 955.81
#2012-06-11| 937.73
#2012-06-12| 947.34
#2012-06-13| 942.94
#2012-06-14| 955.17
#2012-06-15| 960.48
#2012-06-18| 966.73
#2012-06-19| 972.68
#2012-06-20| 971.72
#2012-06-21| 956.32
#2012-06-22| 956.57
#2012-06-25| 950.78
#2012-06-26| 955.70
#2012-06-27| 960.76
#2012-06-28| 968.45
#2012-06-29| 991.94
#2012-07-02|1001.07
#2012-07-03|1007.20
#2012-07-04| .
#2012-07-05|1002.72
#2012-07-06|1003.72
#2012-07-09|1004.86
#2012-07-10| 993.70
#2012-07-11| 995.91
#2012-07-12| 997.90
#2012-07-13|1011.13
#2012-07-16|1013.81
#2012-07-17|1022.80
#2012-07-18|1014.78
#2012-07-19|1007.56
#2012-07-20|1004.16
#2012-07-23| 997.77
#2012-07-24| 993.91
#2012-07-25| 994.37
#2012-07-26|1003.16
#2012-07-27|1014.41
#2012-07-30|1016.35
#2012-07-31|1014.86
#2012-08-01|1011.28
#2012-08-02|1011.43
#2012-08-03|1020.49
#2012-08-06|1017.77
#2012-08-07|1008.87
#2012-08-08|1002.78
#2012-08-09|1001.50
#2012-08-10|1002.85
#2012-08-13|1003.52
#2012-08-14|1002.85
#2012-08-15|1007.54
#2012-08-16|1013.04
#2012-08-17|1015.25
#2012-08-20|1013.19
#2012-08-21|1013.30
#2012-08-22|1012.34
#2012-08-23|1008.94
#2012-08-24|1013.28
#2012-08-27|1015.86
#2012-08-28|1018.61
#2012-08-29|1019.31
#2012-08-30|1015.99
#2012-08-31|1019.18
#2012-09-03| .
#2012-09-04|1025.90
#2012-09-05|1024.42
#2012-09-06|1034.40
#2012-09-07|1035.82
#2012-09-10|1028.82
#2012-09-11|1032.62
#2012-09-12|1035.77
#2012-09-13|1047.82
#2012-09-14|1053.73
#2012-09-17|1048.88
#2012-09-18|1040.83
#2012-09-19|1036.81
#2012-09-20|1025.95
#2012-09-21|1025.95
#2012-09-24|1024.54
#2012-09-25|1011.32
#2012-09-26|1009.39
#2012-09-27|1014.17
#2012-09-28|1012.51
#2012-10-01|1007.15
#2012-10-02|1013.49
#2012-10-03|1016.07
#2012-10-04|1013.89
#2012-10-05|1016.37
#2012-10-08|1013.78
#2012-10-09|1007.89
#2012-10-10|1008.92
#2012-10-11|1008.84
#2012-10-12|1004.49
#2012-10-15|1011.52
#2012-10-16|1016.61
#2012-10-17|1017.70
#2012-10-18|1026.62
#2012-10-19|1017.31
#2012-10-22|1013.06
#2012-10-23|1003.98
#2012-10-24|1004.52
#2012-10-25|1001.01
#2012-10-26| 994.61
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1005.85
#2012-11-01|1008.36
#2012-11-02|1012.18
#2012-11-05|1007.03
#2012-11-06|1008.18
#2012-11-07|1001.53
#2012-11-08| 990.58
#2012-11-09| 988.15
#2012-11-12| 986.34
#2012-11-13| 982.12
#2012-11-14| 962.15
#2012-11-15| 959.27
#2012-11-16| 969.78
#2012-11-19| 981.61
#2012-11-20| 985.82
#2012-11-21| 985.66
#2012-11-22| .
#2012-11-23| 994.95
#2012-11-26| 995.41
#2012-11-27| 990.89
#2012-11-28| 990.31
#2012-11-29| 995.52
#2012-11-30|1000.00
#2012-12-03|1003.20
#2012-12-04|1003.35
#2012-12-05|1000.88
#2012-12-06|1008.76
#2012-12-07|1012.76
#2012-12-10|1014.00
#2012-12-11|1015.52
#2012-12-12|1014.43
#2012-12-13|1007.18
#2012-12-14|1006.41
#2012-12-17|1012.80
#2012-12-18|1022.18
#2012-12-19|1020.37
#2012-12-20|1032.47
#2012-12-21|1026.88
#2012-12-24|1028.95
#2012-12-25|1028.95
#2012-12-26|1023.39
#2012-12-27|1025.70
#2012-12-28|1018.58
#2012-12-31|1029.56
#2013-01-01|1029.56
#2013-01-02|1046.16
#2013-01-03|1044.22
#2013-01-04|1050.45
#2013-01-07|1052.33
#2013-01-08|1051.35
#2013-01-09|1055.14
#2013-01-10|1057.18
#2013-01-11|1057.48
#2013-01-14|1058.72
#2013-01-15|1063.99
#2013-01-16|1062.35
#2013-01-17|1066.04
#2013-01-18|1069.20
#2013-01-21|1069.55
#2013-01-22|1075.78
#2013-01-23|1075.38
#2013-01-24|1077.31
#2013-01-25|1082.14
#2013-01-28|1081.81
#2013-01-29|1084.84
#2013-01-30|1076.38
#2013-01-31|1072.04
#2013-02-01|1079.03
#2013-02-04|1076.03
#2013-02-05|1075.76
#2013-02-06|1077.93
#2013-02-07|1073.97
#2013-02-08|1082.00
#2013-02-11|1082.89
#2013-02-12|1090.00
#2013-02-13|1089.96
#2013-02-14|1087.12
#2013-02-15|1088.20
#2013-02-18|1087.87
#2013-02-19|1094.32
#2013-02-20|1085.35
#2013-02-21|1076.20
#2013-02-22|1085.99
#2013-02-25|1067.66
#2013-02-26|1075.45
#2013-02-27|1084.27
#2013-02-28|1084.88
#2013-03-01|1088.53
#2013-03-04|1095.50
#2013-03-05|1103.49
#2013-03-06|1099.36
#2013-03-07|1095.85
#2013-03-08|1097.40
#2013-03-11|1100.13
#2013-03-12|1096.73
#2013-03-13|1097.14
#2013-03-14|1103.84
#2013-03-15|1104.71
#2013-03-18|1099.56
#2013-03-19|1092.60
#2013-03-20|1098.06
#2013-03-21|1095.10
#2013-03-22|1101.69
#2013-03-25|1101.47
#2013-03-26|1109.83
#2013-03-27|1111.38
#2013-03-28|1116.49
#2013-03-29|1116.49
#2013-04-01|1117.14
#2013-04-02|1120.76
#2013-04-03|1113.87
#2013-04-04|1129.30
#2013-04-05|1131.36
#2013-04-08|1143.96
#2013-04-09|1142.98
#2013-04-10|1149.79
#2013-04-11|1156.40
#2013-04-12|1157.71
#2013-04-15|1131.74
#2013-04-16|1150.14
#2013-04-17|1135.12
#2013-04-18|1134.25
#2013-04-19|1149.85
#2013-04-22|1149.59
#2013-04-23|1157.97
#2013-04-24|1161.32
#2013-04-25|1160.98
#2013-04-26|1156.97
#2013-04-29|1165.58
#2013-04-30|1177.75
#2013-05-01|1167.67
#2013-05-02|1174.88
#2013-05-03|1175.97
#2013-05-06|1181.56
#2013-05-07|1188.53
#2013-05-08|1190.96
#2013-05-09|1182.89
#2013-05-10|1184.29
#2013-05-13|1186.44
#2013-05-14|1191.77
#2013-05-15|1200.07
#2013-05-16|1195.94
#2013-05-17|1203.41
#2013-05-20|1202.93
#2013-05-21|1208.21
#2013-05-22|1179.73
#2013-05-23|1162.92
#2013-05-24|1159.41
#2013-05-27|1159.59
#2013-05-28|1148.59
#2013-05-29|1126.29
#2013-05-30|1117.32
#2013-05-31|1103.78
#2013-06-03|1106.62
#2013-06-04|1094.02
#2013-06-05|1082.39
#2013-06-06|1101.81
#2013-06-07|1100.92
#2013-06-10|1092.02
#2013-06-11|1075.56
#2013-06-12|1059.27
#2013-06-13|1088.81
#2013-06-14|1091.89
#2013-06-17|1094.03
#2013-06-18|1098.65
#2013-06-19|1066.31
#2013-06-20|1023.70
#2013-06-21|1034.70
#2013-06-24|1025.84
#2013-06-25|1044.91
#2013-06-26|1057.27
#2013-06-27|1077.71
#2013-06-28|1072.68
#2013-07-01|1069.78
#2013-07-02|1082.00
#2013-07-03|1073.49
#2013-07-04|1073.28
#2013-07-05|1067.87
#2013-07-08|1069.83
#2013-07-09|1083.25
#2013-07-10|1083.05
#2013-07-11|1111.94
#2013-07-12|1107.45
#2013-07-15|1109.87
#2013-07-16|1108.46
#2013-07-17|1113.47
#2013-07-18|1122.05
#2013-07-19|1120.89
#2013-07-22|1123.77
#2013-07-23|1123.05
#2013-07-24|1100.95
#2013-07-25|1102.83
#2013-07-26|1103.36
#2013-07-29|1095.32
#2013-07-30|1095.15
#2013-07-31|1079.59
#2013-08-01|1075.55
#2013-08-02|1071.97
#2013-08-05|1070.37
#2013-08-06|1066.10
#2013-08-07|1061.46
#2013-08-08|1063.53
#2013-08-09|1072.74
#2013-08-12|1065.91
#2013-08-13|1051.14
#2013-08-14|1049.08
#2013-08-15|1029.18
#2013-08-16|1008.34
#2013-08-19| 993.23
#2013-08-20|1014.80
#2013-08-21|1011.59
#2013-08-22|1016.80
#2013-08-23|1028.95
#2013-08-26|1025.71
#2013-08-27|1021.42
#2013-08-28|1016.18
#2013-08-29|1019.01
#2013-08-30|1011.66
#2013-09-02|1011.69
#2013-09-03|1004.69
#2013-09-04|1012.53
#2013-09-05|1003.75
#2013-09-06|1020.28
#2013-09-09|1040.11
#2013-09-10|1040.10
#2013-09-11|1046.61
#2013-09-12|1039.40
#2013-09-13|1042.86
#2013-09-16|1053.11
#2013-09-17|1052.11
#2013-09-18|1085.28
#2013-09-19|1082.88
#2013-09-20|1064.41
#2013-09-23|1059.21
#2013-09-24|1052.89
#2013-09-25|1056.84
#2013-09-26|1060.98
#2013-09-27|1056.92
#2013-09-30|1048.65
#2013-10-01|1062.60
#2013-10-02|1062.79
#2013-10-03|1046.67
#2013-10-04|1045.10
#2013-10-07|1047.65
#2013-10-08|1035.79
#2013-10-09|1036.10
#2013-10-10|1059.84
#2013-10-11|1069.88
#2013-10-14|1069.42
#2013-10-15|1065.36
#2013-10-16|1083.81
#2013-10-17|1101.44
#2013-10-18|1100.68
#2013-10-21|1094.95
#2013-10-22|1106.14
#2013-10-23|1106.97
#2013-10-24|1108.62
#2013-10-25|1117.27
#2013-10-28|1109.84
#2013-10-29|1101.65
#2013-10-30|1093.24
#2013-10-31|1086.43
#2013-11-01|1091.26
#2013-11-04|1093.97
#2013-11-05|1077.65
#2013-11-06|1077.49
#2013-11-07|1062.99
#2013-11-08|1051.28
#2013-11-11|1050.44
#2013-11-12|1046.05
#2013-11-13|1053.73
#2013-11-14|1061.88
#2013-11-15|1065.34
#2013-11-18|1058.80
#2013-11-19|1050.79
#2013-11-20|1041.53
#2013-11-21|1048.34
#2013-11-22|1045.55
#2013-11-25|1041.20
#2013-11-26|1038.79
#2013-11-27|1049.18
#2013-11-28|1049.18
#2013-11-29|1040.37
#2013-12-02|1033.42
#2013-12-03|1030.92
#2013-12-04|1033.82
#2013-12-05|1035.22
#2013-12-06|1043.71
#2013-12-09|1048.89
#2013-12-10|1048.03
#2013-12-11|1026.51
#2013-12-12|1020.69
#2013-12-13|1025.05
#2013-12-16|1027.35
#2013-12-17|1032.32
#2013-12-18|1050.39
#2013-12-19|1037.17
#2013-12-20|1045.19
#2013-12-23|1047.88
#2013-12-24|1049.62
#2013-12-25|1049.62
#2013-12-26|1050.14
#2013-12-27|1048.86
#2013-12-30|1051.61
#2013-12-31|1049.41
#2014-01-01|1049.41
#2014-01-02|1048.05
#2014-01-03|1054.76
#2014-01-06|1057.68
#2014-01-07|1060.82
#2014-01-08|1057.70
#2014-01-09|1057.23
#2014-01-10|1068.79
#2014-01-13|1062.08
#2014-01-14|1068.47
#2014-01-15|1073.34
#2014-01-16|1075.58
#2014-01-17|1071.28
#2014-01-20|1071.37
#2014-01-21|1079.95
#2014-01-22|1083.77
#2014-01-23|1079.36
#2014-01-24|1064.71
#2014-01-27|1058.02
#2014-01-28|1067.83
#2014-01-29|1061.84
#2014-01-30|1075.89
#2014-01-31|1080.39
#2014-02-03|1062.34
#2014-02-04|1073.37
#2014-02-05|1071.83
#2014-02-06|1080.30
#2014-02-07|1089.07
#2014-02-10|1097.64
#2014-02-11|1102.34
#2014-02-12|1102.88
#2014-02-13|1108.00
#2014-02-14|1111.07
#2014-02-17|1111.10
#2014-02-18|1116.81
#2014-02-19|1115.61
#2014-02-20|1114.39
#2014-02-21|1115.10
#2014-02-24|1116.95
#2014-02-25|1117.97
#2014-02-26|1121.28
#2014-02-27|1120.57
#2014-02-28|1128.20
#2014-03-03|1128.02
#2014-03-04|1142.68
#2014-03-05|1140.36
#2014-03-06|1135.67
#2014-03-07|1123.87
#2014-03-10|1118.59
#2014-03-11|1123.14
#2014-03-12|1125.27
#2014-03-13|1121.47
#2014-03-14|1123.92
#2014-03-17|1126.16
#2014-03-18|1131.42
#2014-03-19|1110.78
#2014-03-20|1112.55
#2014-03-21|1122.57
#2014-03-24|1114.55
#2014-03-25|1122.12
#2014-03-26|1109.33
#2014-03-27|1113.35
#2014-03-28|1121.47
#2014-03-31|1130.38
#2014-04-01|1135.69
#2014-04-02|1136.19
#2014-04-03|1133.20
#2014-04-04|1135.04
#2014-04-07|1136.25
#2014-04-08|1141.86
#2014-04-09|1141.28
#2014-04-10|1131.37
#2014-04-11|1123.49
#2014-04-14|1129.41
#2014-04-15|1139.42
#2014-04-16|1147.30
#2014-04-17|1144.47
#2014-04-18|1144.32
#2014-04-21|1148.94
#2014-04-22|1152.97
#2014-04-23|1148.74
#2014-04-24|1153.06
#2014-04-25|1147.63
#2014-04-28|1155.20
#2014-04-29|1155.68
#2014-04-30|1160.91
#2014-05-01|1167.56
#2014-05-02|1167.89
#2014-05-05|1170.50
#2014-05-06|1164.95
#2014-05-07|1177.85
#2014-05-08|1177.90
#2014-05-09|1178.49
#2014-05-12|1183.28
#2014-05-13|1176.04
#2014-05-14|1177.16
#2014-05-15|1175.13
#2014-05-16|1184.18
#2014-05-19|1182.18
#2014-05-20|1176.92
#2014-05-21|1172.25
#2014-05-22|1172.06
#2014-05-23|1182.11
#2014-05-26|1182.22
#2014-05-27|1191.00
#2014-05-28|1185.52
#2014-05-29|1187.66
#2014-05-30|1192.42
#2014-06-02|1194.62
#2014-06-03|1193.33
#2014-06-04|1195.34
#2014-06-05|1214.14
#2014-06-06|1212.44
#2014-06-09|1200.80
#2014-06-10|1192.86
#2014-06-11|1189.59
#2014-06-12|1186.12
#2014-06-13|1189.45
#2014-06-16|1185.22
#2014-06-17|1187.62
#2014-06-18|1194.38
#2014-06-19|1201.99
#2014-06-20|1206.58
#2014-06-23|1203.97
#2014-06-24|1203.73
#2014-06-25|1204.26
#2014-06-26|1202.69
#2014-06-27|1210.40
#2014-06-30|1210.56
#2014-07-01|1213.34
#2014-07-02|1211.20
#2014-07-03|1206.79
#2014-07-04|1206.80
#2014-07-07|1207.29
#2014-07-08|1209.49
#2014-07-09|1211.92
#2014-07-10|1215.51
#2014-07-11|1214.95
#2014-07-14|1220.27
#2014-07-15|1220.25
#2014-07-16|1223.60
#2014-07-17|1216.15
#2014-07-18|1227.73
#2014-07-21|1223.15
#2014-07-22|1228.46
#2014-07-23|1230.27
#2014-07-24|1231.63
#2014-07-25|1223.39
#2014-07-28|1230.33
#2014-07-29|1223.51
#2014-07-30|1221.61
#2014-07-31|1204.07
#2014-08-01|1202.22
#2014-08-04|1209.45
#2014-08-05|1199.10
#2014-08-06|1200.44
#2014-08-07|1202.28
#2014-08-08|1209.29
#2014-08-11|1215.75
#2014-08-12|1212.71
#2014-08-13|1226.95
#2014-08-14|1227.54
#2014-08-15|1227.18
#2014-08-18|1239.16
#2014-08-19|1242.08
#2014-08-20|1245.92
#2014-08-21|1245.66
#2014-08-22|1237.00
#2014-08-25|1235.19
#2014-08-26|1237.20
#2014-08-27|1238.78
#2014-08-28|1236.83
#2014-08-29|1242.64
#2014-09-01|1242.57
#2014-09-02|1243.34
#2014-09-03|1244.02
#2014-09-04|1240.77
#2014-09-05|1251.71
#2014-09-08|1250.25
#2014-09-09|1242.53
#2014-09-10|1226.26
#2014-09-11|1227.55
#2014-09-12|1193.12
#2014-09-15|1187.45
#2014-09-16|1197.43
#2014-09-17|1197.67
#2014-09-18|1188.86
#2014-09-19|1189.07
#2014-09-22|1178.64
#2014-09-23|1169.87
#2014-09-24|1168.71
#2014-09-25|1162.50
#2014-09-26|1174.26
#2014-09-29|1172.99
#2014-09-30|1166.60
#2014-10-01|1166.27
#2014-10-02|1165.74
#2014-10-03|1172.34
#2014-10-06|1174.61
#2014-10-07|1166.12
#2014-10-08|1188.57
#2014-10-09|1186.05
#2014-10-10|1183.99
#2014-10-13|1182.01
#2014-10-14|1198.81
#2014-10-15|1191.49
#2014-10-16|1195.30
#2014-10-17|1200.03
#2014-10-20|1216.85
#2014-10-21|1229.41
#2014-10-22|1226.94
#2014-10-23|1236.74
#2014-10-24|1236.96
#2014-10-27|1243.39
#2014-10-28|1248.90
#2014-10-29|1240.15
#2014-10-30|1249.53
#2014-10-31|1259.90
#2014-11-03|1267.82
#2014-11-04|1267.38
#2014-11-05|1267.81
#2014-11-06|1259.77
#2014-11-07|1259.25
#2014-11-10|1267.04
#2014-11-11|1262.97
#2014-11-12|1257.42
#2014-11-13|1261.56
#2014-11-14|1254.83
#2014-11-17|1258.86
#2014-11-18|1264.56
#2014-11-19|1256.21
#2014-11-20|1260.00
#2014-11-21|1268.40
#2014-11-24|1272.24
#2014-11-25|1274.92
#2014-11-26|1284.93
#2014-11-27|1284.41
#2014-11-28|1286.70
#2014-12-01|1280.85
#2014-12-02|1285.51
#2014-12-03|1284.99
#2014-12-04|1285.58
#2014-12-05|1278.87
#2014-12-08|1282.23
#2014-12-09|1288.16
#2014-12-10|1282.44
#2014-12-11|1284.33
#2014-12-12|1271.90
#2014-12-15|1256.72
#2014-12-16|1251.71
#2014-12-17|1278.47
#2014-12-18|1288.68
#2014-12-19|1292.24
#2014-12-22|1309.29
#2014-12-23|1306.32
#2014-12-24|1302.13
#2014-12-25|1302.13
#2014-12-26|1306.55
#2014-12-29|1311.43
#2014-12-30|1309.50
#2014-12-31|1290.59
#2015-01-01|1290.59
#2015-01-02|1306.98
#2015-01-05|1309.00
#2015-01-06|1317.87
#2015-01-07|1336.58
#2015-01-08|1343.47
#2015-01-09|1343.02
#2015-01-12|1349.29
#2015-01-13|1345.51
#2015-01-14|1353.25
#2015-01-15|1353.61
#2015-01-16|1365.32
#2015-01-19|1365.37
#2015-01-20|1354.56
#2015-01-21|1353.02
#2015-01-22|1379.02
#2015-01-23|1375.67
#2015-01-26|1388.03
#2015-01-27|1385.92
#2015-01-28|1375.92
#2015-01-29|1377.99
#2015-01-30|1353.47
#2015-02-02|1352.20
#2015-02-03|1366.45
#2015-02-04|1359.13
#2015-02-05|1375.72
#2015-02-06|1340.29
#2015-02-09|1334.17
#2015-02-10|1337.88
#2015-02-11|1334.26
#2015-02-12|1349.20
#2015-02-13|1343.62
#2015-02-16|1343.47
#2015-02-17|1341.10
#2015-02-18|1351.71
#2015-02-19|1327.91
#2015-02-20|1340.51
#2015-02-23|1349.57
#2015-02-24|1325.69
#2015-02-25|1329.46
#2015-02-26|1318.17
#2015-02-27|1326.82
#2015-03-02|1333.32
#2015-03-03|1329.21
#2015-03-04|1318.20
#2015-03-05|1321.14
#2015-03-06|1281.35
#2015-03-09|1290.28
#2015-03-10|1285.10
#2015-03-11|1286.00
#2015-03-12|1306.74
#2015-03-13|1302.26
#2015-03-16|1315.95
#2015-03-17|1314.55
#2015-03-18|1339.13
#2015-03-19|1336.87
#2015-03-20|1367.50
#2015-03-23|1366.83
#2015-03-24|1356.62
#2015-03-25|1334.79
#2015-03-26|1328.24
#2015-03-27|1331.01
#2015-03-30|1345.63
#2015-03-31|1336.68
#2015-04-01|1336.69
#2015-04-02|1346.34
#2015-04-03|1346.80
#2015-04-06|1358.36
#2015-04-07|1338.50
#2015-04-08|1341.41
#2015-04-09|1319.11
#2015-04-10|1319.50
#2015-04-13|1314.60
#2015-04-14|1318.40
#2015-04-15|1312.68
#2015-04-16|1318.52
#2015-04-17|1311.47
#2015-04-20|1314.39
#2015-04-21|1314.85
#2015-04-22|1318.31
#2015-04-23|1320.93
#2015-04-24|1322.94
#2015-04-27|1321.95
#2015-04-28|1321.57
#2015-04-29|1298.78
#2015-04-30|1281.50
#2015-05-01|1289.68
#2015-05-04|1291.89
#2015-05-05|1265.58
#2015-05-06|1262.01
#2015-05-07|1277.11
#2015-05-08|1293.87
#2015-05-11|1277.25
#2015-05-12|1278.79
#2015-05-13|1269.50
#2015-05-14|1291.30
#2015-05-15|1301.54
#2015-05-18|1298.75
#2015-05-19|1296.09
#2015-05-20|1293.90
#2015-05-21|1287.36
#2015-05-22|1286.54
#2015-05-25|1286.38
#2015-05-26|1277.66
#2015-05-27|1288.28
#2015-05-28|1285.36
#2015-05-29|1273.25
#2015-06-01|1285.82
#2015-06-02|1276.91
#2015-06-03|1261.23
#2015-06-04|1259.34
#2015-06-05|1245.65
#2015-06-08|1242.43
#2015-06-09|1234.53
#2015-06-10|1243.63
#2015-06-11|1251.50
#2015-06-12|1249.02
#2015-06-15|1242.37
#2015-06-16|1250.90
#2015-06-17|1260.00
#2015-06-18|1277.75
#2015-06-19|1268.19
#2015-06-22|1258.31
#2015-06-23|1251.46
#2015-06-24|1243.78
#2015-06-25|1233.24
#2015-06-26|1237.59
#2015-06-29|1217.24
#2015-06-30|1219.06
#2015-07-01|1235.31
#2015-07-02|1237.95
#2015-07-03|1237.64
#2015-07-06|1243.87
#2015-07-07|1261.22
#2015-07-08|1253.78
#2015-07-09|1248.61
#2015-07-10|1257.78
#2015-07-13|1260.28
#2015-07-14|1263.34
#2015-07-15|1264.24
#2015-07-16|1273.44
#2015-07-17|1268.09
#2015-07-20|1269.95
#2015-07-21|1265.84
#2015-07-22|1268.93
#2015-07-23|1257.67
#2015-07-24|1257.67
#2015-07-27|1257.90
#2015-07-28|1261.24
#2015-07-29|1268.84
#2015-07-30|1263.03
#2015-07-31|1271.45
#2015-08-03|1276.46
#2015-08-04|1269.96
#2015-08-05|1262.91
#2015-08-06|1262.59
#2015-08-07|1266.55
#2015-08-10|1265.08
#2015-08-11|1272.79
#2015-08-12|1276.45
#2015-08-13|1277.54
#2015-08-14|1284.47
#2015-08-17|1294.08
#2015-08-18|1294.99
#2015-08-19|1287.28
#2015-08-20|1276.23
#2015-08-21|1251.41
#2015-08-24|1194.39
#2015-08-25|1166.65
#2015-08-26|1195.76
#2015-08-27|1218.87
#2015-08-28|1217.23
#2015-08-31|1194.45
#2015-09-01|1172.85
#2015-09-02|1185.44
#2015-09-03|1189.47
#2015-09-04|1166.79
#2015-09-07|1166.63
#2015-09-08|1183.89
#2015-09-09|1169.50
#2015-09-10|1171.34
#2015-09-11|1189.17
#2015-09-14|1188.74
#2015-09-15|1198.31
#2015-09-16|1212.25
#2015-09-17|1224.70
#2015-09-18|1220.29
#2015-09-21|1230.68
#2015-09-22|1214.47
#2015-09-23|1220.78
#2015-09-24|1209.65
#2015-09-25|1214.15
#2015-09-28|1190.63
#2015-09-29|1200.07
#2015-09-30|1210.22
#2015-10-01|1215.26
#2015-10-02|1226.12
#2015-10-05|1249.88
#2015-10-06|1244.89
#2015-10-07|1259.46
#2015-10-08|1269.42
#2015-10-09|1268.26
#2015-10-12|1274.80
#2015-10-13|1265.04
#2015-10-14|1255.95
#2015-10-15|1272.53
#2015-10-16|1281.58
#2015-10-19|1296.68
#2015-10-20|1297.18
#2015-10-21|1291.47
#2015-10-22|1305.91
#2015-10-23|1294.27
#2015-10-26|1293.42
#2015-10-27|1289.39
#2015-10-28|1295.88
#2015-10-29|1294.37
#2015-10-30|1284.45
#2015-11-02|1309.75
#2015-11-03|1298.85
#2015-11-04|1292.06
#2015-11-05|1296.01
#2015-11-06|1260.82
#2015-11-09|1242.78
#2015-11-10|1253.85
#2015-11-11|1256.04
#2015-11-12|1245.36
#2015-11-13|1232.70
#2015-11-16|1246.30
#2015-11-17|1247.56
#2015-11-18|1260.34
#2015-11-19|1263.91
#2015-11-20|1276.86
#2015-11-23|1278.16
#2015-11-24|1273.62
#2015-11-25|1278.42
#2015-11-26|1278.44
#2015-11-27|1288.27
#2015-11-30|1279.85
#2015-12-01|1294.89
#2015-12-02|1269.72
#2015-12-03|1251.18
#2015-12-04|1271.42
#2015-12-07|1266.07
#2015-12-08|1262.33
#2015-12-09|1254.40
#2015-12-10|1246.55
#2015-12-11|1240.30
#2015-12-14|1241.02
#2015-12-15|1255.66
#2015-12-16|1279.96
#2015-12-17|1273.76
#2015-12-18|1259.20
#2015-12-21|1264.44
#2015-12-22|1270.95
#2015-12-23|1284.12
#2015-12-24|1283.91
#2015-12-25|1283.91
#2015-12-28|1288.78
#2015-12-29|1299.92
#2015-12-30|1292.31
#2015-12-31|1282.00
#2016-01-01|1282.00
#2016-01-04|1267.88
#2016-01-05|1290.05
#2016-01-06|1283.68
#2016-01-07|1256.63
#2016-01-08|1240.29
#2016-01-11|1245.18
#2016-01-12|1236.06
#2016-01-13|1216.24
#2016-01-14|1215.45
#2016-01-15|1200.88
#2016-01-18|1199.88
#2016-01-19|1204.87
#2016-01-20|1173.90
#2016-01-21|1182.76
#2016-01-22|1216.30
#2016-01-25|1203.19
#2016-01-26|1229.97
#2016-01-27|1210.30
#2016-01-28|1204.54
#2016-01-29|1231.01
#2016-02-01|1230.89
#2016-02-02|1217.24
#2016-02-03|1224.37
#2016-02-04|1226.51
#2016-02-05|1200.19
#2016-02-08|1165.35
#2016-02-09|1146.67
#2016-02-10|1152.74
#2016-02-11|1136.23
#2016-02-12|1150.79
#2016-02-15|1151.04
#2016-02-16|1172.04
#2016-02-17|1184.63
#2016-02-18|1194.73
#2016-02-19|1198.56
#2016-02-22|1212.88
#2016-02-23|1208.19
#2016-02-24|1209.10
#2016-02-25|1232.13
#2016-02-26|1227.59
#2016-02-29|1225.96
#2016-03-01|1255.93
#2016-03-02|1265.36
#2016-03-03|1272.72
#2016-03-04|1274.62
#2016-03-07|1277.80
#2016-03-08|1263.93
#2016-03-09|1270.85
#2016-03-10|1266.22
#2016-03-11|1295.94
#2016-03-14|1293.85
#2016-03-15|1292.26
#2016-03-16|1307.38
#2016-03-17|1328.27
#2016-03-18|1323.03
#2016-03-21|1314.41
#2016-03-22|1314.57
#2016-03-23|1304.07
#2016-03-24|1304.96
#2016-03-25|1304.96
#2016-03-28|1315.18
#2016-03-29|1340.41
#2016-03-30|1339.44
#2016-03-31|1347.99
#2016-04-01|1347.17
#2016-04-04|1345.19
#2016-04-05|1336.54
#2016-04-06|1340.85
#2016-04-07|1331.85
#2016-04-08|1341.47
#2016-04-11|1339.64
#2016-04-12|1348.19
#2016-04-13|1347.32
#2016-04-14|1339.80
#2016-04-15|1348.22
#2016-04-18|1353.83
#2016-04-19|1356.46
#2016-04-20|1338.44
#2016-04-21|1316.23
#2016-04-22|1329.88
#2016-04-25|1338.67
#2016-04-26|1344.45
#2016-04-27|1344.09
#2016-04-28|1340.70
#2016-04-29|1330.64
#2016-05-02|1349.10
#2016-05-03|1344.60
#2016-05-04|1361.86
#2016-05-05|1365.84
#2016-05-06|1378.36
#2016-05-09|1390.73
#2016-05-10|1392.85
#2016-05-11|1368.81
#2016-05-12|1376.67
#2016-05-13|1364.26
#2016-05-16|1377.02
#2016-05-17|1354.04
#2016-05-18|1336.75
#2016-05-19|1322.14
#2016-05-20|1333.41
#2016-05-23|1333.34
#2016-05-24|1348.70
#2016-05-25|1350.57
#2016-05-26|1352.92
#2016-05-27|1359.09
#2016-05-30|1358.99
#2016-05-31|1358.93
#2016-06-01|1360.32
#2016-06-02|1366.94
#2016-06-03|1372.30
#2016-06-06|1366.03
#2016-06-07|1373.63
#2016-06-08|1382.07
#2016-06-09|1384.43
#2016-06-10|1378.00
#2016-06-13|1375.04
#2016-06-14|1368.06
#2016-06-15|1378.75
#2016-06-16|1385.08
#2016-06-17|1383.68
#2016-06-20|1387.38
#2016-06-21|1392.48
#2016-06-22|1390.28
#2016-06-23|1400.95
#2016-06-24|1382.88
#2016-06-27|1378.04
#2016-06-28|1406.38
#2016-06-29|1426.85
#2016-06-30|1440.93
#2016-07-01|1442.06
#2016-07-04|1442.33
#2016-07-05|1451.07
#2016-07-06|1447.64
#2016-07-07|1434.72
#2016-07-08|1456.37
#2016-07-11|1465.44
#2016-07-12|1468.45
#2016-07-13|1473.78
#2016-07-14|1464.52
#2016-07-15|1464.36
#2016-07-18|1467.86
#2016-07-19|1474.52
#2016-07-20|1475.53
#2016-07-21|1477.62
#2016-07-22|1488.14
#2016-07-25|1484.96
#2016-07-26|1480.64
#2016-07-27|1469.82
#2016-07-28|1480.88
#2016-07-29|1496.18
#2016-08-01|1501.40
#2016-08-02|1480.02
#2016-08-03|1473.32
#2016-08-04|1469.97
#2016-08-05|1470.62
#2016-08-08|1471.57
#2016-08-09|1477.23
#2016-08-10|1476.48
#2016-08-11|1462.11
#2016-08-12|1467.07
#2016-08-15|1466.10
#2016-08-16|1449.24
#2016-08-17|1453.61
#2016-08-18|1450.28
#2016-08-19|1441.49
#2016-08-22|1448.39
#2016-08-23|1451.94
#2016-08-24|1444.13
#2016-08-25|1449.65
#2016-08-26|1436.53
#2016-08-29|1448.71
#2016-08-30|1446.54
#2016-08-31|1447.13
#2016-09-01|1444.80
#2016-09-02|1458.35
#2016-09-05|1458.79
#2016-09-06|1470.00
#2016-09-07|1477.14
#2016-09-08|1461.18
#2016-09-09|1403.84
#2016-09-12|1419.20
#2016-09-13|1384.01
#2016-09-14|1387.69
#2016-09-15|1394.76
#2016-09-16|1392.53
#2016-09-19|1406.62
#2016-09-20|1404.58
#2016-09-21|1421.36
#2016-09-22|1447.73
#2016-09-23|1448.66
#2016-09-26|1449.53
#2016-09-27|1437.78
#2016-09-28|1446.87
#2016-09-29|1430.93
#2016-09-30|1424.75
#2016-10-03|1402.33
#2016-10-04|1381.00
#2016-10-05|1355.87
#2016-10-06|1356.72
#2016-10-07|1353.76
#2016-10-10|1362.47
#2016-10-11|1349.24
#2016-10-12|1365.91
#2016-10-13|1374.51
#2016-10-14|1370.85
#2016-10-17|1372.76
#2016-10-18|1380.85
#2016-10-19|1386.22
#2016-10-20|1381.51
#2016-10-21|1379.21
#2016-10-24|1384.50
#2016-10-25|1380.98
#2016-10-26|1364.30
#2016-10-27|1333.65
#2016-10-28|1336.26
#2016-10-31|1353.50
#2016-11-01|1326.34
#2016-11-02|1307.72
#2016-11-03|1302.10
#2016-11-04|1310.27
#2016-11-07|1331.91
#2016-11-08|1337.84
#2016-11-09|1317.00
#2016-11-10|1294.00
#2016-11-11|1299.59
#2016-11-14|1320.75
#2016-11-15|1314.80
#2016-11-16|1314.76
#2016-11-17|1306.23
#2016-11-18|1309.86
#2016-11-21|1310.41
#2016-11-22|1331.37
#2016-11-23|1324.32
#2016-11-24|1324.37
#2016-11-25|1330.59
#2016-11-28|1334.50
#2016-11-29|1345.27
#2016-11-30|1329.18
#2016-12-01|1310.51
#2016-12-02|1323.48
#2016-12-05|1334.78
#2016-12-06|1341.70
#2016-12-07|1367.19
#2016-12-08|1375.18
#2016-12-09|1374.64
#2016-12-12|1381.50
#2016-12-13|1381.65
#2016-12-14|1355.06
#2016-12-15|1344.09
#2016-12-16|1362.27
#2016-12-19|1376.05
#2016-12-20|1378.45
#2016-12-21|1363.23
#2016-12-22|1360.37
#2016-12-23|1362.84
#2016-12-26|1362.84
#2016-12-27|1364.32
#2016-12-28|1354.24
#2016-12-29|1369.00
#2016-12-30|1380.16
#2017-01-02|1380.16
#2017-01-03|1386.09
#2017-01-04|1405.28
#2017-01-05|1409.56
#2017-01-06|1407.09
#2017-01-09|1396.81
#2017-01-10|1386.14
#2017-01-11|1380.83
#2017-01-12|1385.39
#2017-01-13|1384.65
#2017-01-16|1384.80
#2017-01-17|1393.97
#2017-01-18|1395.04
#2017-01-19|1380.26
#2017-01-20|1389.12
#2017-01-23|1399.00
#2017-01-24|1402.01
#2017-01-25|1396.94
#2017-01-26|1394.97
#2017-01-27|1381.83
#2017-01-30|1373.88
#2017-01-31|1383.64
#2017-02-01|1369.35
#2017-02-02|1384.19
#2017-02-03|1394.01
#2017-02-06|1388.59
#2017-02-07|1385.57
#2017-02-08|1395.25
#2017-02-09|1399.94
#2017-02-10|1410.34
#2017-02-13|1415.49
#2017-02-14|1409.14
#2017-02-15|1406.55
#2017-02-16|1414.54
#2017-02-17|1417.04
#2017-02-20|1417.13
#2017-02-21|1433.38
#2017-02-22|1429.60
#2017-02-23|1437.26
#2017-02-24|1443.15
#2017-02-27|1449.72
#2017-02-28|1442.48
#2017-03-01|1439.58
#2017-03-02|1433.66
#2017-03-03|1429.75
#2017-03-06|1422.52
#2017-03-07|1417.38
#2017-03-08|1394.66
#2017-03-09|1377.51
#2017-03-10|1376.81
#2017-03-13|1378.42
#2017-03-14|1375.45
#2017-03-15|1401.22
#2017-03-16|1400.35
#2017-03-17|1405.35
#2017-03-20|1404.28
#2017-03-21|1400.08
#2017-03-22|1400.89
#2017-03-23|1410.17
#2017-03-24|1408.79
#2017-03-27|1400.35
#2017-03-28|1406.95
#2017-03-29|1412.98
#2017-03-30|1416.30
#2017-03-31|1423.22
#2017-04-03|1423.30
#2017-04-04|1423.08
#2017-04-05|1423.01
#2017-04-06|1431.83
#2017-04-07|1434.13
#2017-04-10|1443.02
#2017-04-11|1452.06
#2017-04-12|1449.95
#2017-04-13|1446.75
#2017-04-14|1446.75
#2017-04-17|1463.77
#2017-04-18|1466.94
#2017-04-19|1464.80
#2017-04-20|1465.00
#2017-04-21|1460.14
#2017-04-24|1448.91
#2017-04-25|1452.09
#2017-04-26|1443.27
#2017-04-27|1445.71
#2017-04-28|1432.96
#2017-05-01|1442.05
#2017-05-02|1439.19
#2017-05-03|1421.59
#2017-05-04|1416.53
#2017-05-05|1430.23
#2017-05-08|1423.38
#2017-05-09|1414.74
#2017-05-10|1422.55
#2017-05-11|1414.33
#2017-05-12|1409.07
#2017-05-15|1415.76
#2017-05-16|1409.01
#2017-05-17|1413.11
#2017-05-18|1416.92
#2017-05-19|1425.60
#2017-05-22|1431.17
#2017-05-23|1433.66
#2017-05-24|1442.89
#2017-05-25|1445.42
#2017-05-26|1437.55
#2017-05-29|1437.61
#2017-05-30|1432.43
#2017-05-31|1432.57
#2017-06-01|1441.89
#2017-06-02|1453.48
#2017-06-05|1446.93
#2017-06-06|1441.16
#2017-06-07|1447.72
#2017-06-08|1444.93
#2017-06-09|1453.76
#2017-06-12|1461.95
#2017-06-13|1466.34
#2017-06-14|1469.68
#2017-06-15|1473.41
#2017-06-16|1472.41
#2017-06-19|1475.62
#2017-06-20|1470.57
#2017-06-21|1465.33
#2017-06-22|1467.94
#2017-06-23|1474.68
#2017-06-26|1482.07
#2017-06-27|1473.38
#2017-06-28|1475.78
#2017-06-29|1460.72
#2017-06-30|1460.82
#2017-07-03|1475.46
#2017-07-04|1475.62
#2017-07-05|1459.59
#2017-07-06|1435.84
#2017-07-07|1443.92
#2017-07-10|1431.67
#2017-07-11|1430.79
#2017-07-12|1448.50
#2017-07-13|1449.93
#2017-07-14|1464.51
#2017-07-17|1469.07
#2017-07-18|1465.79
#2017-07-19|1476.93
#2017-07-20|1472.00
#2017-07-21|1474.01
#2017-07-24|1472.45
#2017-07-25|1473.59
#2017-07-26|1480.51
#2017-07-27|1479.69
#2017-07-28|1478.22
#2017-07-31|1478.03
#2017-08-01|1483.42
#2017-08-02|1474.08
#2017-08-03|1470.84
#2017-08-04|1473.96
#2017-08-07|1473.74
#2017-08-08|1466.72
#2017-08-09|1463.92
#2017-08-10|1452.58
#2017-08-11|1445.76
#2017-08-14|1468.89
#2017-08-15|1464.33
#2017-08-16|1469.55
#2017-08-17|1459.29
#2017-08-18|1450.15
#2017-08-21|1463.23
#2017-08-22|1462.83
#2017-08-23|1473.29
#2017-08-24|1472.13
#2017-08-25|1478.00
#2017-08-28|1471.87
#2017-08-29|1469.29
#2017-08-30|1477.41
#2017-08-31|1487.23
#2017-09-01|1488.97
#2017-09-04|1488.75
#2017-09-05|1484.68
#2017-09-06|1486.87
#2017-09-07|1495.45
#2017-09-08|1495.35
#2017-09-11|1506.81
#2017-09-12|1493.29
#2017-09-13|1487.24
#2017-09-14|1495.09
#2017-09-15|1500.19
#2017-09-18|1494.42
#2017-09-19|1482.80
#2017-09-20|1479.73
#2017-09-21|1475.61
#2017-09-22|1468.12
#2017-09-25|1474.76
#2017-09-26|1475.43
#2017-09-27|1466.02
#2017-09-28|1474.28
#2017-09-29|1475.09
#2017-10-02|1474.26
#2017-10-03|1474.83
#2017-10-04|1484.97
#2017-10-05|1489.37
#2017-10-06|1484.19
#2017-10-09|1486.29
#2017-10-10|1489.42
#2017-10-11|1495.54
#2017-10-12|1504.31
#2017-10-13|1507.14
#2017-10-16|1500.65
#2017-10-17|1501.36
#2017-10-18|1500.69
#2017-10-19|1499.34
#2017-10-20|1494.86
#2017-10-23|1487.48
#2017-10-24|1480.25
#2017-10-25|1474.53
#2017-10-26|1465.88
#2017-10-27|1472.25
#2017-10-30|1474.57
#2017-10-31|1478.25
#2017-11-01|1479.10
#2017-11-02|1488.59
#2017-11-03|1485.92
#2017-11-06|1502.64
#2017-11-07|1513.43
#2017-11-08|1522.98
#2017-11-09|1522.46
#2017-11-10|1522.49
#2017-11-13|1527.65
#2017-11-14|1525.80
#2017-11-15|1513.87
#2017-11-16|1522.74
#2017-11-17|1516.24
#2017-11-20|1514.76
#2017-11-21|1525.53
#2017-11-22|1522.02
#2017-11-23|1522.09
#2017-11-24|1526.41
#2017-11-27|1520.76
#2017-11-28|1516.43
#2017-11-29|1514.20
#2017-11-30|1514.65
#2017-12-01|1517.87
#2017-12-04|1506.10
#2017-12-05|1498.68
#2017-12-06|1498.10
#2017-12-07|1504.27
#2017-12-08|1507.98
#2017-12-11|1509.35
#2017-12-12|1514.51
#2017-12-13|1517.20
#2017-12-14|1516.03
#2017-12-15|1523.55
#2017-12-18|1530.17
#2017-12-19|1501.89
#2017-12-20|1488.48
#2017-12-21|1485.22
#2017-12-22|1493.24
#2017-12-25|1493.24
#2017-12-26|1500.49
#2017-12-27|1506.25
#2017-12-28|1514.02
#2017-12-29|1512.31
#2018-01-01|1512.31
#2018-01-02|1506.20
#2018-01-03|1503.25
#2018-01-04|1481.34
#2018-01-05|1485.34
#2018-01-08|1493.07
#2018-01-09|1477.56
#2018-01-10|1459.06
#2018-01-11|1455.02
#2018-01-12|1445.22
#2018-01-15|1445.87
#2018-01-16|1449.62
#2018-01-17|1459.43
#2018-01-18|1444.90
#2018-01-19|1455.16
#2018-01-22|1466.67
#2018-01-23|1484.73
#2018-01-24|1479.46
#2018-01-25|1479.14
#2018-01-26|1479.15
#2018-01-29|1460.40
#2018-01-30|1452.05
#2018-01-31|1474.34
#2018-02-01|1450.69
#2018-02-02|1433.89
#2018-02-05|1393.99
#2018-02-06|1393.34
#2018-02-07|1388.69
#2018-02-08|1350.32
#2018-02-09|1376.89
#2018-02-12|1381.10
#2018-02-13|1389.13
#2018-02-14|1384.80
#2018-02-15|1399.93
#2018-02-16|1410.56
#2018-02-19|1410.35
#2018-02-20|1393.80
#2018-02-21|1371.29
#2018-02-22|1383.35
#2018-02-23|1404.83
#2018-02-26|1410.19
#2018-02-27|1380.82
#2018-02-28|1376.91
#2018-03-01|1373.89
#2018-03-02|1372.64
#2018-03-05|1387.83
#2018-03-06|1395.11
#2018-03-07|1402.94
#2018-03-08|1409.07
#2018-03-09|1418.21
#2018-03-12|1425.91
#2018-03-13|1427.67
#2018-03-14|1428.70
#2018-03-15|1426.50
#2018-03-16|1434.22
#2018-03-19|1422.99
#2018-03-20|1420.96
#2018-03-21|1411.62
#2018-03-22|1405.32
#2018-03-23|1383.48
#2018-03-26|1401.00
#2018-03-27|1403.71
#2018-03-28|1428.34
#2018-03-29|1428.83
#2018-03-30|1428.83
#2018-04-02|1410.72
#2018-04-03|1419.51
#2018-04-04|1433.41
#2018-04-05|1434.00
#2018-04-06|1422.85
#2018-04-09|1420.97
#2018-04-10|1417.18
#2018-04-11|1420.20
#2018-04-12|1406.07
#2018-04-13|1410.24
#2018-04-16|1418.67
#2018-04-17|1434.26
#2018-04-18|1431.59
#2018-04-19|1411.83
#2018-04-20|1400.55
#2018-04-23|1400.71
#2018-04-24|1402.95
#2018-04-25|1398.68
#2018-04-26|1414.12
#2018-04-27|1431.30
#2018-04-30|1427.99
#2018-05-01|1436.85
#2018-05-02|1433.48
#2018-05-03|1433.94
#2018-05-04|1449.10
#2018-05-07|1457.14
#2018-05-08|1448.52
#2018-05-09|1457.95
#2018-05-10|1470.38
#2018-05-11|1465.32
#2018-05-14|1454.85
#2018-05-15|1433.50
#2018-05-16|1431.23
#2018-05-17|1425.35
#2018-05-18|1427.64
#2018-05-21|1441.49
#2018-05-22|1443.40
#2018-05-23|1455.70
#2018-05-24|1452.05
#2018-05-25|1457.35
#2018-05-28|1457.10
#2018-05-29|1460.72
#2018-05-30|1480.07
#2018-05-31|1474.22
#2018-06-01|1479.95
#2018-06-04|1492.84
#2018-06-05|1488.40
#2018-06-06|1493.30
#2018-06-07|1492.05
#2018-06-08|1498.03
#2018-06-11|1496.33
#2018-06-12|1504.99
#2018-06-13|1477.85
#2018-06-14|1490.41
#2018-06-15|1488.00
#2018-06-18|1489.87
#2018-06-19|1489.11
#2018-06-20|1503.81
#2018-06-21|1508.90
#2018-06-22|1518.08
#2018-06-25|1514.44
#2018-06-26|1519.15
#2018-06-27|1512.86
#2018-06-28|1525.03
#2018-06-29|1527.31
#2018-07-02|1522.06
#2018-07-03|1532.17
#2018-07-04|1532.19
#2018-07-05|1550.15
#2018-07-06|1557.23
#2018-07-09|1545.43
#2018-07-10|1548.83
#2018-07-11|1545.07
#2018-07-12|1548.27
#2018-07-13|1544.88
#2018-07-16|1537.10
#2018-07-17|1528.70
#2018-07-18|1521.79
#2018-07-19|1537.09
#2018-07-20|1524.56
#2018-07-23|1522.33
#2018-07-24|1514.65
#2018-07-25|1525.57
#2018-07-26|1530.48
#2018-07-27|1515.35
#2018-07-30|1516.35
#2018-07-31|1540.68
#2018-08-01|1548.50
#2018-08-02|1543.60
#2018-08-03|1558.51
#2018-08-06|1556.90
#2018-08-07|1550.35
#2018-08-08|1543.44
#2018-08-09|1545.15
#2018-08-10|1530.54
#2018-08-13|1529.46
#2018-08-14|1537.82
#2018-08-15|1548.19
#2018-08-16|1558.98
#2018-08-17|1573.83
#2018-08-20|1575.06
#2018-08-21|1566.70
#2018-08-22|1558.49
#2018-08-23|1554.91
#2018-08-24|1562.22
#2018-08-27|1560.39
#2018-08-28|1577.11
#2018-08-29|1575.93
#2018-08-30|1568.62
#2018-08-31|1572.97
#2018-09-03|1572.79
#2018-09-04|1557.05
#2018-09-05|1565.66
#2018-09-06|1569.08
#2018-09-07|1553.27
#2018-09-10|1560.16
#2018-09-11|1559.58
#2018-09-12|1559.77
#2018-09-13|1567.42
#2018-09-14|1556.73
#2018-09-17|1562.14
#2018-09-18|1554.20
#2018-09-19|1537.18
#2018-09-20|1550.31
#2018-09-21|1549.69
#2018-09-24|1524.59
#2018-09-25|1523.87
#2018-09-26|1506.64
#2018-09-27|1510.11
#2018-09-28|1530.60
#2018-10-01|1517.40
#2018-10-02|1513.55
#2018-10-03|1500.14
#2018-10-04|1487.05
#2018-10-05|1484.64
#2018-10-08|1503.53
#2018-10-09|1506.84
#2018-10-10|1483.06
#2018-10-11|1443.42
#2018-10-12|1440.36
#2018-10-15|1449.47
#2018-10-16|1477.83
#2018-10-17|1474.35
#2018-10-18|1470.75
#2018-10-19|1481.20
#2018-10-22|1463.51
#2018-10-23|1469.58
#2018-10-24|1481.19
#2018-10-25|1499.89
#2018-10-26|1465.46
#2018-10-29|1481.29
#2018-10-30|1501.12
#2018-10-31|1485.68
#2018-11-01|1493.40
#2018-11-02|1479.72
#2018-11-05|1501.36
#2018-11-06|1509.11
#2018-11-07|1523.77
#2018-11-08|1524.98
#2018-11-09|1524.93
#2018-11-12|1524.79
#2018-11-13|1525.21
#2018-11-14|1522.33
#2018-11-15|1510.42
#2018-11-16|1528.42
#2018-11-19|1528.61
#2018-11-20|1512.03
#2018-11-21|1513.10
#2018-11-22|1513.59
#2018-11-23|1510.68
#2018-11-26|1514.80
#2018-11-27|1520.27
#2018-11-28|1534.72
#2018-11-29|1536.52
#2018-11-30|1549.21
#2018-12-03|1556.27
#2018-12-04|1533.22
#2018-12-05|1532.65
#2018-12-06|1569.75
#2018-12-07|1551.04
#2018-12-10|1541.59
#2018-12-11|1541.71
#2018-12-12|1517.00
#2018-12-13|1525.76
#2018-12-14|1523.02
#2018-12-17|1467.47
#2018-12-18|1480.95
#2018-12-19|1464.92
#2018-12-20|1444.05
#2018-12-21|1424.88
#2018-12-24|1374.62
#2018-12-25|1374.62
#2018-12-26|1420.36
#2018-12-27|1423.53
#2018-12-28|1426.56
#2018-12-31|1427.77
#2019-01-01|1427.77
#2019-01-02|1401.02
#2019-01-03|1408.78
#2019-01-04|1427.13
#2019-01-07|1440.33
#2019-01-08|1466.86
#2019-01-09|1465.60
#2019-01-10|1484.70
#2019-01-11|1489.85
#2019-01-14|1484.57
#2019-01-15|1498.13
#2019-01-16|1508.82
#2019-01-17|1515.88
#2019-01-18|1520.08
#2019-01-21|1519.83
#2019-01-22|1515.05
#2019-01-23|1516.33
#2019-01-24|1521.85
#2019-01-25|1540.09
#2019-01-28|1553.45
#2019-01-29|1564.80
#2019-01-30|1576.52
#2019-01-31|1590.91
#2019-02-01|1581.81
#2019-02-04|1593.33
#2019-02-05|1602.30
#2019-02-06|1592.72
#2019-02-07|1604.13
#2019-02-08|1604.66
#2019-02-11|1608.37
#2019-02-12|1599.84
#2019-02-13|1606.87
#2019-02-14|1611.46
#2019-02-15|1620.40
#2019-02-18|1620.63
#2019-02-19|1620.09
#2019-02-20|1610.78
#2019-02-21|1611.89
#2019-02-22|1622.41
#2019-02-25|1611.41
#2019-02-26|1606.50
#2019-02-27|1600.08
#2019-02-28|1604.20
#2019-03-01|1599.02
#2019-03-04|1605.31
#2019-03-05|1609.22
#2019-03-06|1601.63
#2019-03-07|1598.86
#2019-03-08|1600.44
#2019-03-11|1623.03
#2019-03-12|1629.33
#2019-03-13|1636.32
#2019-03-14|1638.51
#2019-03-15|1633.18
#2019-03-18|1627.07
#2019-03-19|1622.34
#2019-03-20|1626.30
#2019-03-21|1653.20
#2019-03-22|1641.87
#2019-03-25|1643.39
#2019-03-26|1656.59
#2019-03-27|1652.87
#2019-03-28|1666.35
#2019-03-29|1663.99
#2019-04-01|1664.48
#2019-04-02|1673.38
#2019-04-03|1672.97
#2019-04-04|1670.10
#2019-04-05|1680.08
#2019-04-08|1672.43
#2019-04-09|1663.70
#2019-04-10|1678.68
#2019-04-11|1676.84
#2019-04-12|1684.96
#2019-04-15|1675.93
#2019-04-16|1641.68
#2019-04-17|1626.84
#2019-04-18|1638.59
#2019-04-19|1638.59
#2019-04-22|1621.37
#2019-04-23|1639.60
#2019-04-24|1651.81
#2019-04-25|1647.90
#2019-04-26|1660.17
#2019-04-29|1644.92
#2019-04-30|1659.58
#2019-05-01|1660.14
#2019-05-02|1660.80
#2019-05-03|1674.17
#2019-05-06|1669.54
#2019-05-07|1641.94
#2019-05-08|1640.02
#2019-05-09|1643.87
#2019-05-10|1661.26
#2019-05-13|1659.28
#2019-05-14|1664.36
#2019-05-15|1673.38
#2019-05-16|1683.01
#2019-05-17|1678.25
#2019-05-20|1654.88
#2019-05-21|1669.40
#2019-05-22|1673.30
#2019-05-23|1676.80
#2019-05-24|1681.53
#2019-05-27|1682.12
#2019-05-28|1664.21
#2019-05-29|1644.12
#2019-05-30|1649.77
#2019-05-31|1657.35
#2019-06-03|1663.76
#2019-06-04|1659.82
#2019-06-05|1691.44
#2019-06-06|1694.31
#2019-06-07|1699.52
#2019-06-10|1695.81
#2019-06-11|1697.75
#2019-06-12|1702.86
#2019-06-13|1708.89
#2019-06-14|1711.30
#2019-06-17|1727.36
#2019-06-18|1725.43
#2019-06-19|1735.56
#2019-06-20|1743.22
#2019-06-21|1724.08
#2019-06-24|1714.66
#2019-06-25|1694.22
#2019-06-26|1662.41
#2019-06-27|1680.30
#2019-06-28|1688.73
#2019-07-01|1684.90
#2019-07-02|1710.09
#2019-07-03|1732.35
#2019-07-04|1732.47
#2019-07-05|1726.28
#2019-07-08|1731.29
#2019-07-09|1738.28
#2019-07-10|1746.96
#2019-07-11|1727.61
#2019-07-12|1724.87
#2019-07-15|1724.84
#2019-07-16|1720.93
#2019-07-17|1715.29
#2019-07-18|1714.29
#2019-07-19|1688.30
#2019-07-22|1688.23
#2019-07-23|1706.08
#2019-07-24|1707.31
#2019-07-25|1698.11
#2019-07-26|1705.07
#2019-07-29|1711.00
#2019-07-30|1722.99
#2019-07-31|1716.80
#2019-08-01|1716.26
#2019-08-02|1723.54
#2019-08-05|1691.04
#2019-08-06|1709.01
#2019-08-07|1725.01
#2019-08-08|1750.75
#2019-08-09|1748.85
#2019-08-12|1743.12
#2019-08-13|1745.21
#2019-08-14|1717.14
#2019-08-15|1734.45
#2019-08-16|1750.35
#2019-08-19|1764.87
#2019-08-20|1751.64
#2019-08-21|1758.34
#2019-08-22|1765.43
#2019-08-23|1740.70
#2019-08-26|1754.99
#2019-08-27|1747.12
#2019-08-28|1752.51
#2019-08-29|1765.39
#2019-08-30|1767.97
#2019-09-02|1767.81
#2019-09-03|1784.10
#2019-09-04|1798.46
#2019-09-05|1786.22
#2019-09-06|1789.91
#2019-09-09|1781.21
#2019-09-10|1764.45
#2019-09-11|1767.35
#2019-09-12|1774.50
#2019-09-13|1756.60
#2019-09-16|1772.44
#2019-09-17|1790.58
#2019-09-18|1785.67
#2019-09-19|1791.95
#2019-09-20|1791.65
#2019-09-23|1794.01
#2019-09-24|1791.08
#2019-09-25|1794.70
#2019-09-26|1808.59
#2019-09-27|1797.34
#2019-09-30|1800.67
#2019-10-01|1782.63
#2019-10-02|1775.16
#2019-10-03|1792.87
#2019-10-04|1803.49
#2019-10-07|1800.38
#2019-10-08|1791.82
#2019-10-09|1795.78
#2019-10-10|1797.51
#2019-10-11|1797.50
#2019-10-14|1797.66
#2019-10-15|1800.83
#2019-10-16|1800.45
#2019-10-17|1811.60
#2019-10-18|1825.37
#2019-10-21|1839.33
#2019-10-22|1832.65
#2019-10-23|1835.93
#2019-10-24|1833.27
#2019-10-25|1815.64
#2019-10-28|1806.70
#2019-10-29|1812.08
#2019-10-30|1822.37
#2019-10-31|1819.16
#2019-11-01|1819.97
#2019-11-04|1806.47
#2019-11-05|1778.13
#2019-11-06|1783.32
#2019-11-07|1767.53
#2019-11-08|1764.51
#2019-11-11|1767.87
#2019-11-12|1754.51
#2019-11-13|1768.81
#2019-11-14|1782.97
#2019-11-15|1792.47
#2019-11-18|1801.16
#2019-11-19|1802.83
#2019-11-20|1801.61
#2019-11-21|1778.24
#2019-11-22|1772.91
#2019-11-25|1779.00
#2019-11-26|1800.68
#2019-11-27|1809.01
#2019-11-28|1809.12
#2019-11-29|1801.43
#2019-12-02|1776.13
#2019-12-03|1787.00
#2019-12-04|1794.20
#2019-12-05|1796.55
#2019-12-06|1799.51
#2019-12-09|1802.74
#2019-12-10|1793.51
#2019-12-11|1775.69
#2019-12-12|1751.97
#2019-12-13|1753.25
#2019-12-16|1764.62
#2019-12-17|1750.88
#2019-12-18|1770.95
#2019-12-19|1785.84
#2019-12-20|1796.69
#2019-12-23|1786.73
#2019-12-24|1790.34
#2019-12-25|1790.34
#2019-12-26|1799.54
#2019-12-27|1805.43
#2019-12-30|1804.11
#2019-12-31|1816.30
#2020-01-01|1816.30
#2020-01-02|1791.68
#2020-01-03|1806.50
#2020-01-06|1807.53
#2020-01-07|1789.38
#2020-01-08|1794.70
#2020-01-09|1794.93
#2020-01-10|1808.87
#2020-01-13|1828.84
#2020-01-14|1822.82
#2020-01-15|1838.71
#2020-01-16|1853.32
#2020-01-17|1855.11
#2020-01-20|1854.99
#2020-01-21|1872.20
#2020-01-22|1861.40
#2020-01-23|1874.91
#2020-01-24|1869.15
#2020-01-27|1860.53
#2020-01-28|1867.21
#2020-01-29|1861.50
#2020-01-30|1863.71
#2020-01-31|1841.80
#2020-02-03|1847.76
#2020-02-04|1865.53
#2020-02-05|1867.09
#2020-02-06|1875.12
#2020-02-07|1874.03
#2020-02-10|1893.84
#2020-02-11|1906.81
#2020-02-12|1918.48
#2020-02-13|1930.45
#2020-02-14|1949.11
#2020-02-17|1949.23
#2020-02-18|1947.15
#2020-02-19|1923.62
#2020-02-20|1947.31
#2020-02-21|1951.29
#2020-02-24|1923.32
#2020-02-25|1873.41
#2020-02-26|1854.56
#2020-02-27|1759.03
#2020-02-28|1714.30
#2020-03-02|1789.86
#2020-03-03|1785.74
#2020-03-04|1851.00
#2020-03-05|1810.02
#2020-03-06|1779.30
#2020-03-09|1641.90
#2020-03-10|1705.94
#2020-03-11|1601.91
#2020-03-12|1436.93
#2020-03-13|1554.25
#2020-03-16|1281.97
#2020-03-17|1346.19
#2020-03-18|1205.15
#2020-03-19|1212.44
#2020-03-20|1163.49
#2020-03-23|1095.57
#2020-03-24|1189.36
#2020-03-25|1259.51
#2020-03-26|1354.22
#2020-03-27|1351.76
#2020-03-30|1372.77
#2020-03-31|1339.18
#2020-04-01|1247.94
#2020-04-02|1254.85
#2020-04-03|1232.73
#2020-04-06|1325.83
#2020-04-07|1339.38
#2020-04-08|1436.28
#2020-04-09|1516.79
#2020-04-10|1516.79
#2020-04-13|1451.87
#2020-04-14|1492.32
#2020-04-15|1431.27
#2020-04-16|1414.36
#2020-04-17|1461.83
#2020-04-20|1407.95
#2020-04-21|1383.05
#2020-04-22|1404.08
#2020-04-23|1391.56
#2020-04-24|1396.73
#2020-04-27|1445.05
#2020-04-28|1458.39
#2020-04-29|1482.77
#2020-04-30|1463.67
#2020-05-01|1412.58
#2020-05-04|1407.50
#2020-05-05|1415.83
#2020-05-06|1389.83
#2020-05-07|1411.30
#2020-05-08|1446.46
#2020-05-11|1424.30
#2020-05-12|1359.62
#2020-05-13|1325.95
#2020-05-14|1332.99
#2020-05-15|1328.12
#2020-05-18|1404.27
#2020-05-19|1388.63
#2020-05-20|1403.15
#2020-05-21|1402.11
#2020-05-22|1421.92
#2020-05-25|1423.63
#2020-05-26|1476.08
#2020-05-27|1503.75
#2020-05-28|1508.72
#2020-05-29|1492.63
#2020-06-01|1526.68
#2020-06-02|1537.83
#2020-06-03|1589.04
#2020-06-04|1577.28
#2020-06-05|1633.91
#2020-06-08|1679.03
#2020-06-09|1649.80
#2020-06-10|1607.54
#2020-06-11|1505.47
#2020-06-12|1560.02
#2020-06-15|1580.57
#2020-06-16|1611.01
#2020-06-17|1588.39
#2020-06-18|1571.11
#2020-06-19|1550.45
#2020-06-22|1547.04
#2020-06-23|1543.19
#2020-06-24|1499.46
#2020-06-25|1518.08
#2020-06-26|1486.69
#2020-06-29|1513.65
#2020-06-30|1533.07
#2020-07-01|1565.22
#2020-07-02|1559.51
#2020-07-03|1558.90
#2020-07-06|1560.95
#2020-07-07|1530.18
#2020-07-08|1529.20
#2020-07-09|1517.95
#2020-07-10|1524.45
#2020-07-13|1505.65
#2020-07-14|1517.62
#2020-07-15|1536.93
#2020-07-16|1519.34
#2020-07-17|1538.98
#2020-07-20|1522.17
#2020-07-21|1525.66
#2020-07-22|1550.15
#2020-07-23|1541.33
#2020-07-24|1529.85
#2020-07-27|1545.79
#2020-07-28|1573.99
#2020-07-29|1603.85
#2020-07-30|1594.94
#2020-07-31|1590.85
#2020-08-03|1571.42
#2020-08-04|1592.00
#2020-08-05|1588.13
#2020-08-06|1589.87
#2020-08-07|1612.73
#2020-08-10|1616.31
#2020-08-11|1594.48
#2020-08-12|1610.01
#2020-08-13|1589.14
#2020-08-14|1589.76
#2020-08-17|1603.20
#2020-08-18|1596.20
#2020-08-19|1569.18
#2020-08-20|1584.70
#2020-08-21|1585.65
#2020-08-24|1597.24
#2020-08-25|1599.51
#2020-08-26|1586.24
#2020-08-27|1608.95
#2020-08-28|1619.28
#2020-08-31|1602.78
#2020-09-01|1603.89
#2020-09-02|1634.24
#2020-09-03|1611.45
#2020-09-04|1604.29
#2020-09-07|1604.47
#2020-09-08|1583.73
#2020-09-09|1601.81
#2020-09-10|1581.08
#2020-09-11|1573.73
#2020-09-14|1612.86
#2020-09-15|1631.94
#2020-09-16|1640.32
#2020-09-17|1610.79
#2020-09-18|1577.77
#2020-09-21|1532.27
#2020-09-22|1549.93
#2020-09-23|1504.92
#2020-09-24|1512.34
#2020-09-25|1543.24
#2020-09-28|1574.44
#2020-09-29|1561.91
#2020-09-30|1567.73
#2020-10-01|1599.50
#2020-10-02|1622.86
#2020-10-05|1632.18
#2020-10-06|1621.63
#2020-10-07|1624.24
#2020-10-08|1649.69
#2020-10-09|1643.74
#2020-10-12|1651.42
#2020-10-13|1624.70
#2020-10-14|1605.67
#2020-10-15|1612.54
#2020-10-16|1599.98
#2020-10-19|1576.05
#2020-10-20|1587.40
#2020-10-21|1583.16
#2020-10-22|1581.35
#2020-10-23|1590.41
#2020-10-26|1567.96
#2020-10-27|1545.41
#2020-10-28|1506.61
#2020-10-29|1530.34
#2020-10-30|1518.48
#2020-11-02|1555.52
#2020-11-03|1586.15
#2020-11-04|1592.12
#2020-11-05|1600.69
#2020-11-06|1594.05
#2020-11-09|1643.63
#2020-11-10|1664.08
#2020-11-11|1675.05
#2020-11-12|1653.89
#2020-11-13|1694.01
#2020-11-16|1711.68
#2020-11-17|1713.42
#2020-11-18|1680.90
#2020-11-19|1687.80
#2020-11-20|1680.90
#2020-11-23|1683.37
#2020-11-24|1689.79
#2020-11-25|1691.26
#2020-11-26|1691.88
#2020-11-27|1685.87
#2020-11-30|1670.48
#2020-12-01|1689.63
#2020-12-02|1674.44
#2020-12-03|1688.34
#2020-12-04|1712.52
#2020-12-07|1698.82
#2020-12-08|1693.52
#2020-12-09|1681.64
#2020-12-10|1676.83
#2020-12-11|1677.37
#2020-12-14|1671.46
#2020-12-15|1700.72
#2020-12-16|1701.05
#2020-12-17|1719.24
#2020-12-18|1686.65
#2020-12-21|1675.87
#2020-12-22|1688.76
#2020-12-23|1677.69
#2020-12-24|1690.58
#2020-12-25|1690.58
#2020-12-28|1701.86
#2020-12-29|1687.46
#2020-12-30|1693.89
#2020-12-31|1709.99
#2021-01-01|1709.99
#2021-01-04|1655.07
#2021-01-05|1658.86
#2021-01-06|1662.21
#2021-01-07|1662.74
#2021-01-08|1679.64
#2021-01-11|1655.21
#2021-01-12|1658.35
#2021-01-13|1677.01
#2021-01-14|1685.90
#2021-01-15|1701.68
#2021-01-18|1702.15
#2021-01-19|1699.07
#2021-01-20|1732.85
#2021-01-21|1724.69
#2021-01-22|1727.34
#2021-01-25|1737.84
#2021-01-26|1748.53
#2021-01-27|1715.46
#2021-01-28|1726.55
#2021-01-29|1706.44
#2021-02-01|1746.23
#2021-02-02|1757.56
#2021-02-03|1752.76
#2021-02-04|1763.16
#2021-02-05|1771.27
#2021-02-08|1779.96
#2021-02-09|1787.63
#2021-02-10|1797.73
#2021-02-11|1806.77
#2021-02-12|1807.96
#2021-02-15|1808.36
#2021-02-16|1793.18
#2021-02-17|1788.91
#2021-02-18|1780.92
#2021-02-19|1792.34
#2021-02-22|1800.31
#2021-02-23|1808.91
#2021-02-24|1821.00
#2021-02-25|1786.28
#2021-02-26|1763.19
#2021-03-01|1771.62
#2021-03-02|1755.15
#2021-03-03|1741.68
#2021-03-04|1720.81
#2021-03-05|1740.37
#2021-03-08|1752.10
#2021-03-09|1767.31
#2021-03-10|1785.46
#2021-03-11|1807.51
#2021-03-12|1834.74
#2021-03-15|1859.96
#2021-03-16|1852.30
#2021-03-17|1851.97
#2021-03-18|1831.77
#2021-03-19|1809.73
#2021-03-22|1823.15
#2021-03-23|1819.58
#2021-03-24|1808.59
#2021-03-25|1823.10
#2021-03-26|1861.13
#2021-03-29|1849.42
#2021-03-30|1849.46
#2021-03-31|1842.19
#2021-04-01|1877.50
#2021-04-02|1877.50
#2021-04-05|1883.83
#2021-04-06|1890.92
#2021-04-07|1890.57
#2021-04-08|1888.29
#2021-04-09|1887.78
#2021-04-12|1895.56
#2021-04-13|1907.90
#2021-04-14|1893.97
#2021-04-15|1927.99
#2021-04-16|1929.62
#2021-04-19|1932.33
#2021-04-20|1947.36
#2021-04-21|1959.80
#2021-04-22|1951.11
#2021-04-23|1963.57
#2021-04-26|1971.67
#2021-04-27|1970.96
#2021-04-28|1962.79
#2021-04-29|1977.75
#2021-04-30|1984.10
#2021-05-03|1979.57
#2021-05-04|1965.59
#2021-05-05|1934.10
#2021-05-06|1943.50
#2021-05-07|1971.16
#2021-05-10|1969.09
#2021-05-11|1946.27
#2021-05-12|1898.05
#2021-05-13|1920.08
#2021-05-14|1943.94
#2021-05-17|1943.74
#2021-05-18|1946.04
#2021-05-19|1938.47
#2021-05-20|1962.11
#2021-05-21|1958.56
#2021-05-24|1979.78
#2021-05-25|1981.44
#2021-05-26|1989.55
#2021-05-27|1984.67
#2021-05-28|1997.92
#2021-05-31|1998.07
#2021-06-01|2030.84
#2021-06-02|2053.44
#2021-06-03|2044.65
#2021-06-04|2045.62
#2021-06-07|2069.87
#2021-06-08|2085.38
#2021-06-09|2089.28
#2021-06-10|2103.08
#2021-06-11|2095.90
#2021-06-14|2103.69
#2021-06-15|2081.93
#2021-06-16|2066.47
#2021-06-17|2069.08
#2021-06-18|2036.78
#2021-06-21|2076.73
#2021-06-22|2067.32
#2021-06-23|2062.71
#2021-06-24|2058.14
#2021-06-25|2071.55
#2021-06-28|2064.30
#2021-06-29|2058.97
#2021-06-30|2046.42
#2021-07-01|2053.86
#2021-07-02|2061.19
#2021-07-05|2061.76
#2021-07-06|2076.96
#2021-07-07|2082.19
#2021-07-08|2075.22
#2021-07-09|2109.09
#2021-07-12|2125.59
#2021-07-13|2094.35
#2021-07-14|2109.07
#2021-07-15|2112.61
#2021-07-16|2112.31
#2021-07-19|2072.28
#2021-07-20|2120.23
#2021-07-21|2123.44
#2021-07-22|2106.25
#2021-07-23|2124.00
#2021-07-26|2123.45
#2021-07-27|2135.82
#2021-07-28|2127.72
#2021-07-29|2128.28
#2021-07-30|2132.14
#2021-08-02|2126.99
#2021-08-03|2128.75
#2021-08-04|2121.16
#2021-08-05|2145.58
#2021-08-06|2139.04
#2021-08-09|2128.12
#2021-08-10|2107.26
#2021-08-11|2120.76
#2021-08-12|2124.57
#2021-08-13|2135.20
#2021-08-16|2130.92
#2021-08-17|2128.15
#2021-08-18|2108.50
#2021-08-19|2116.65
#2021-08-20|2129.21
#2021-08-23|2125.62
#2021-08-24|2117.68
#2021-08-25|2117.53
#2021-08-26|2116.55
#2021-08-27|2138.61
#2021-08-30|2158.08
#2021-08-31|2168.21
#2021-09-01|2201.82
#2021-09-02|2213.27
#2021-09-03|2213.65
#2021-09-06|2213.42
#2021-09-07|2189.03
#2021-09-08|2199.83
#2021-09-09|2157.93
#2021-09-10|2128.81
#2021-09-13|2142.13
#2021-09-14|2135.51
#2021-09-15|2142.67
#2021-09-16|2145.46
#2021-09-17|2127.09
#2021-09-20|2114.13
#2021-09-21|2115.25
#2021-09-22|2136.09
#2021-09-23|2131.45
#2021-09-24|2107.29
#2021-09-27|2080.55
#2021-09-28|2064.76
#2021-09-29|2075.98
#2021-09-30|2046.62
#2021-10-01|2073.55
#2021-10-04|2070.48
#2021-10-05|2057.28
#2021-10-06|2076.29
#2021-10-07|2084.61
#2021-10-08|2067.18
#2021-10-11|2071.22
#2021-10-12|2098.39
#2021-10-13|2114.97
#2021-10-14|2141.20
#2021-10-15|2141.57
#2021-10-18|2144.75
#2021-10-19|2149.34
#2021-10-20|2180.33
#2021-10-21|2186.12
#2021-10-22|2196.14
#2021-10-25|2203.19
#2021-10-26|2208.58
#2021-10-27|2187.50
#2021-10-28|2216.47
#2021-10-29|2192.67
#2021-11-01|2202.81
#2021-11-02|2210.32
#2021-11-03|2219.45
#2021-11-04|2200.28
#2021-11-05|2210.77
#2021-11-08|2207.32
#2021-11-09|2211.57
#2021-11-10|2199.13
#2021-11-11|2201.79
#2021-11-12|2201.83
#2021-11-15|2215.19
#2021-11-16|2200.31
#2021-11-17|2205.31
#2021-11-18|2204.16
#2021-11-19|2192.40
#2021-11-22|2180.37
#2021-11-23|2196.33
#2021-11-24|2222.75
#2021-11-25|2223.51
#2021-11-26|2159.19
#2021-11-29|2180.06
#2021-11-30|2133.38
#2021-12-01|2101.56
#2021-12-02|2161.99
#2021-12-03|2153.98
#2021-12-06|2190.55
#2021-12-07|2223.08
#2021-12-08|2237.87
#2021-12-09|2207.45
#2021-12-10|2212.42
#2021-12-13|2230.81
#2021-12-14|2202.21
#2021-12-15|2231.45
#2021-12-16|2232.50
#2021-12-17|2231.82
#2021-12-20|2209.99
#2021-12-21|2237.39
#2021-12-22|2260.52
#2021-12-23|2257.73
#2021-12-24|2257.74
#2021-12-27|2294.24
#2021-12-28|2301.86
#2021-12-29|2316.98
#2021-12-30|2327.17
#2021-12-31|2332.44
#2022-01-03|2315.30
#2022-01-04|2311.27
#2022-01-05|2242.16
#2022-01-06|2243.24
#2022-01-07|2229.44
#2022-01-10|2215.72
#2022-01-11|2220.35
#2022-01-12|2224.74
#2022-01-13|2220.58
#2022-01-14|2198.44
#2022-01-17|2199.14
#2022-01-18|2177.49
#2022-01-19|2150.14
#2022-01-20|2123.71
#2022-01-21|2114.93
#2022-01-24|2115.85
#2022-01-25|2106.70
#2022-01-26|2076.83
#2022-01-27|2042.97
#2022-01-28|2106.10
#2022-01-31|2138.52
#2022-02-01|2129.24
#2022-02-02|2155.24
#2022-02-03|2129.90
#2022-02-04|2109.60
#2022-02-07|2107.51
#2022-02-08|2097.91
#2022-02-09|2145.89
#2022-02-10|2096.23
#2022-02-11|2077.28
#2022-02-14|2056.50
#2022-02-15|2074.48
#2022-02-16|2083.76
#2022-02-17|2062.46
#2022-02-18|2049.54
#2022-02-21|2049.52
#2022-02-22|2040.80
#2022-02-23|2006.25
#2022-02-24|2040.65
#2022-02-25|2088.23
#2022-02-28|2055.94
#2022-03-01|2046.71
#2022-03-02|2083.59
#2022-03-03|2098.55
#2022-03-04|2106.79
#2022-03-07|2063.09
#2022-03-08|2053.33
#2022-03-09|2086.68
#2022-03-10|2092.48
#2022-03-11|2076.16
#2022-03-14|2058.54
#2022-03-15|2072.99
#2022-03-16|2099.52
#2022-03-17|2130.14
#2022-03-18|2135.73
#2022-03-21|2122.53
#2022-03-22|2130.62
#2022-03-23|2106.79
#2022-03-24|2119.06
#2022-03-25|2142.65
#2022-03-28|2164.61
#2022-03-29|2226.92
#2022-03-30|2211.30
#2022-03-31|2184.62
#2022-04-01|2223.14
#2022-04-04|2213.62
#2022-04-05|2203.57
#2022-04-06|2224.48
#2022-04-07|2203.24
#2022-04-08|2206.71
#2022-04-11|2183.98
#2022-04-12|2179.27
#2022-04-13|2195.94
#2022-04-14|2185.16
#2022-04-15|2185.16
#2022-04-18|2175.99
#2022-04-19|2223.92
#2022-04-20|2258.67
#2022-04-21|2242.09
#2022-04-22|2201.79
#2022-04-25|2196.30
#2022-04-26|2159.56
#2022-04-27|2146.91
#2022-04-28|2187.95
#2022-04-29|2088.43
#2022-05-02|2038.62
#2022-05-03|2063.55
#2022-05-04|2087.10
#2022-05-05|2030.22
#2022-05-06|2006.77
#2022-05-09|1918.84
#2022-05-10|1884.23
#2022-05-11|1877.43
#2022-05-12|1893.46
#2022-05-13|1946.21
#2022-05-16|1934.56
#2022-05-17|1961.54
#2022-05-18|1904.66
#2022-05-19|1898.58
#2022-05-20|1911.31
#2022-05-23|1931.79
#2022-05-24|1946.81
#2022-05-25|1962.30
#2022-05-26|1965.93
#2022-05-27|2018.43
#2022-05-30|2019.55
#2022-05-31|1995.97
#2022-06-01|1979.54
#2022-06-02|2008.89
#2022-06-03|1982.59
#2022-06-06|1976.04
#2022-06-07|2000.97
#2022-06-08|1957.35
#2022-06-09|1911.59
#2022-06-10|1867.37
#2022-06-13|1774.65
#2022-06-14|1758.27
#2022-06-15|1799.33
#2022-06-16|1750.41
#2022-06-17|1763.86
#2022-06-20|1765.62
#2022-06-21|1790.69
#2022-06-22|1811.41
#2022-06-23|1845.97
#2022-06-24|1885.48
#2022-06-27|1881.59
#2022-06-28|1859.97
#2022-06-29|1846.60
#2022-06-30|1843.46
#2022-07-01|1876.42
#2022-07-04|1876.81
#2022-07-05|1870.81
#2022-07-06|1868.22
#2022-07-07|1873.95
#2022-07-08|1864.20
#2022-07-11|1859.64
#2022-07-12|1851.24
#2022-07-13|1843.16
#2022-07-14|1823.84
#2022-07-15|1855.26
#2022-07-18|1842.41
#2022-07-19|1891.02
#2022-07-20|1886.36
#2022-07-21|1901.25
#2022-07-22|1911.27
#2022-07-25|1914.90
#2022-07-26|1914.55
#2022-07-27|1930.86
#2022-07-28|1992.55
#2022-07-29|2003.17
#2022-08-01|1986.99
#2022-08-02|1962.43
#2022-08-03|1968.90
#2022-08-04|1967.81
#2022-08-05|1972.16
#2022-08-08|1990.05
#2022-08-09|1999.84
#2022-08-10|2032.31
#2022-08-11|2026.69
#2022-08-12|2060.38
#2022-08-15|2067.08
#2022-08-16|2061.00
#2022-08-17|2048.34
#2022-08-18|2035.15
#2022-08-19|2012.17
#2022-08-22|1969.63
#2022-08-23|1945.16
#2022-08-24|1955.92
#2022-08-25|1985.57
#2022-08-26|1935.39
#2022-08-29|1918.96
#2022-08-30|1891.71
#2022-08-31|1883.15
#2022-09-01|1885.32
#2022-09-02|1861.66
#2022-09-05|1861.32
#2022-09-06|1880.31
#2022-09-07|1917.15
#2022-09-08|1921.94
#2022-09-09|1942.19
#2022-09-12|1961.55
#2022-09-13|1888.17
#2022-09-14|1865.15
#2022-09-15|1830.51
#2022-09-16|1828.96
#2022-09-19|1827.44
#2022-09-20|1781.70
#2022-09-21|1754.54
#2022-09-22|1733.04
#2022-09-23|1708.41
#2022-09-26|1661.15
#2022-09-27|1640.53
#2022-09-28|1674.88
#2022-09-29|1625.01
#2022-09-30|1642.84
#2022-10-03|1673.08
#2022-10-04|1707.33
#2022-10-05|1673.50
#2022-10-06|1628.41
#2022-10-07|1588.61
#2022-10-10|1573.86
#2022-10-11|1587.73
#2022-10-12|1570.83
#2022-10-13|1598.29
#2022-10-14|1560.08
#2022-10-17|1617.38
#2022-10-18|1635.36
#2022-10-19|1594.15
#2022-10-20|1588.22
#2022-10-21|1600.67
#2022-10-24|1600.47
#2022-10-25|1662.84
#2022-10-26|1666.04
#2022-10-27|1668.05
#2022-10-28|1703.33
#2022-10-31|1700.40
#2022-11-01|1699.39
#2022-11-02|1653.80
#2022-11-03|1650.53
#2022-11-04|1673.18
#2022-11-07|1675.66
#2022-11-08|1682.29
#2022-11-09|1663.79
#2022-11-10|1785.38
#2022-11-11|1785.84
#2022-11-14|1741.85
#2022-11-15|1760.82
#2022-11-16|1744.68
#2022-11-17|1732.42
#2022-11-18|1752.75
#2022-11-21|1761.08
#2022-11-22|1771.45
#2022-11-23|1771.86
#2022-11-24|1772.70
#2022-11-25|1784.56
#2022-11-28|1736.18
#2022-11-29|1763.89
#2022-11-30|1803.40
#2022-12-01|1801.12
#2022-12-02|1795.54
#2022-12-05|1762.25
#2022-12-06|1746.48
#2022-12-07|1749.25
#2022-12-08|1761.69
#2022-12-09|1757.42
#2022-12-12|1770.66
#2022-12-13|1803.15
#2022-12-14|1789.65
#2022-12-15|1764.59
#2022-12-16|1720.37
#2022-12-19|1698.82
#2022-12-20|1694.33
#2022-12-21|1710.11
#2022-12-22|1702.82
#2022-12-23|1717.25
#2022-12-26|1717.25
#2022-12-27|1716.50
#2022-12-28|1687.42
#2022-12-29|1724.26
#2022-12-30|1711.18
#2023-01-02|1711.18
#2023-01-03|1713.46
#2023-01-04|1751.69
#2023-01-05|1704.49
#2023-01-06|1750.66
#2023-01-09|1751.52
#2023-01-10|1757.01
#2023-01-11|1818.49
#2023-01-12|1840.02
#2023-01-13|1831.12
#2023-01-16|1831.51
#2023-01-17|1835.30
#2023-01-18|1809.35
#2023-01-19|1798.30
#2023-01-20|1820.31
#2023-01-23|1828.47
#2023-01-24|1833.01
#2023-01-25|1832.96
#2023-01-26|1853.12
#2023-01-27|1871.99
#2023-01-30|1849.79
#2023-01-31|1886.46
#2023-02-01|1899.31
#2023-02-02|1940.33
#2023-02-03|1902.72
#2023-02-06|1888.02
#2023-02-07|1884.41
#2023-02-08|1875.86
#2023-02-09|1856.77
#2023-02-10|1862.91
#2023-02-13|1879.45
#2023-02-14|1864.69
#2023-02-15|1872.90
#2023-02-16|1855.58
#2023-02-17|1848.33
#2023-02-20|1848.56
#2023-02-21|1811.80
#2023-02-22|1792.85
#2023-02-23|1804.35
#2023-02-24|1774.66
#2023-02-27|1777.82
#2023-02-28|1774.58
#2023-03-01|1751.73
#2023-03-02|1771.80
#2023-03-03|1799.12
#2023-03-06|1791.46
#2023-03-07|1750.35
#2023-03-08|1768.93
#2023-03-09|1728.83
#2023-03-10|1672.95
#2023-03-13|1694.75
#2023-03-14|1710.74
#2023-03-15|1705.94
#2023-03-16|1703.76
#2023-03-17|1666.12
#2023-03-20|1684.23
#2023-03-21|1677.25
#2023-03-22|1617.61
#2023-03-23|1607.54
#2023-03-24|1647.06
#2023-03-27|1645.55
#2023-03-28|1641.92
#2023-03-29|1678.05
#2023-03-30|1697.51
#2023-03-31|1733.86
#2023-04-03|1720.39
#2023-04-04|1717.03
#2023-04-05|1707.92
#2023-04-06|1719.72
#2023-04-07|1719.72
#2023-04-10|1726.12
#2023-04-11|1733.95
#2023-04-12|1725.65
#2023-04-13|1722.74
#2023-04-14|1696.96
#2023-04-17|1731.71
#2023-04-18|1727.39
#2023-04-19|1736.46
#2023-04-20|1718.19
#2023-04-21|1720.96
#2023-04-24|1714.27
#2023-04-25|1696.58
#2023-04-26|1682.99
#2023-04-27|1722.36
#2023-04-28|1742.51
#2023-05-01|1728.80
#2023-05-02|1698.30
#2023-05-03|1691.72
#2023-05-04|1704.51
#2023-05-05|1732.72
#2023-05-08|1723.23
#2023-05-09|1715.27
#2023-05-10|1732.32
#2023-05-11|1714.94
#2023-05-12|1714.66
#2023-05-15|1712.95
#2023-05-16|1671.72
#2023-05-17|1693.51
#2023-05-18|1685.87
#2023-05-19|1683.24
#2023-05-22|1694.13
#2023-05-23|1677.46
#2023-05-24|1643.42
#2023-05-25|1642.17
#2023-05-26|1660.22
#2023-05-29|1660.90
#2023-05-30|1665.76
#2023-05-31|1675.34
#2023-06-01|1676.74
#2023-06-02|1716.34
#2023-06-05|1704.98
#2023-06-06|1720.94
#2023-06-07|1748.32
#2023-06-08|1739.23
#2023-06-09|1728.72
#2023-06-12|1728.67
#2023-06-13|1740.70
#2023-06-14|1746.74
#2023-06-15|1755.64
#2023-06-16|1754.12
#2023-06-19|1753.72
#2023-06-20|1733.06
#2023-06-21|1724.71
#2023-06-22|1700.13
#2023-06-23|1678.17
#2023-06-26|1714.96
#2023-06-27|1736.70
#2023-06-28|1738.81
#2023-06-29|1756.82
#2023-06-30|1765.69
#2023-07-03|1782.30
#2023-07-04|1782.99
#2023-07-05|1786.14
#2023-07-06|1772.50
#2023-07-07|1768.03
#2023-07-10|1775.92
#2023-07-11|1799.84
#2023-07-12|1810.33
#2023-07-13|1822.68
#2023-07-14|1819.32
#2023-07-17|1807.85
#2023-07-18|1797.18
#2023-07-19|1817.68
#2023-07-20|1811.86
#2023-07-21|1818.98
#2023-07-24|1835.14
#2023-07-25|1822.21
#2023-07-26|1830.83
#2023-07-27|1790.97
#2023-07-28|1789.03
#2023-07-31|1801.57
#2023-08-01|1797.51
#2023-08-02|1787.59
#2023-08-03|1767.36
#2023-08-04|1754.58
#2023-08-07|1774.77
#2023-08-08|1763.68
#2023-08-09|1764.09
#2023-08-10|1757.60
#2023-08-11|1761.04
#2023-08-14|1749.02
#2023-08-15|1728.27
#2023-08-16|1707.98
#2023-08-17|1693.93
#2023-08-18|1698.31
#2023-08-21|1682.64
#2023-08-22|1688.11
#2023-08-23|1714.92
#2023-08-24|1707.20
#2023-08-25|1709.72
#2023-08-28|1725.49
#2023-08-29|1745.80
#2023-08-30|1753.29
#2023-08-31|1741.28
#2023-09-01|1742.25
#2023-09-04|1742.15
#2023-09-05|1723.89
#2023-09-06|1721.10
#2023-09-07|1730.70
#2023-09-08|1721.95
#2023-09-11|1722.63
#2023-09-12|1722.64
#2023-09-13|1704.56
#2023-09-14|1735.98
#2023-09-15|1728.48
#2023-09-18|1713.92
#2023-09-19|1705.76
#2023-09-20|1707.99
#2023-09-21|1649.26
#2023-09-22|1637.41
#2023-09-25|1634.44
#2023-09-26|1603.80
#2023-09-27|1592.07
#2023-09-28|1607.71
#2023-09-29|1611.56
#2023-10-02|1582.18
#2023-10-03|1549.60
#2023-10-04|1568.15
#2023-10-05|1577.95
#2023-10-06|1581.91
#2023-10-09|1601.01
#2023-10-10|1607.72
#2023-10-11|1635.75
#2023-10-12|1611.34
#2023-10-13|1607.88
#2023-10-16|1626.41
#2023-10-17|1623.60
#2023-10-18|1588.25
#2023-10-19|1550.80
#2023-10-20|1540.77
#2023-10-23|1527.03
#2023-10-24|1545.14
#2023-10-25|1513.20
#2023-10-26|1541.70
#2023-10-27|1516.92
#2023-10-30|1525.89
#2023-10-31|1552.05
#2023-11-01|1562.31
#2023-11-02|1613.58
#2023-11-03|1652.62
#2023-11-06|1629.22
#2023-11-07|1614.11
#2023-11-08|1619.86
#2023-11-09|1594.75
#2023-11-10|1609.54
#2023-11-13|1595.41
#2023-11-14|1683.54
#2023-11-15|1688.32
#2023-11-16|1684.70
#2023-11-17|1683.64
#2023-11-20|1695.61
#2023-11-21|1685.07
#2023-11-22|1692.70
#2023-11-23|1692.95
#2023-11-24|1700.31
#2023-11-27|1705.73
#2023-11-28|1715.39
#2023-11-29|1727.14
#2023-11-30|1739.95
#2023-12-01|1781.72
#2023-12-04|1793.52
#2023-12-05|1782.77
#2023-12-06|1778.38
#2023-12-07|1782.67
#2023-12-08|1780.00
#2023-12-11|1784.16
#2023-12-12|1782.96
#2023-12-13|1850.58
#2023-12-14|1902.22
#2023-12-15|1877.43
#2023-12-18|1869.99
#2023-12-19|1884.35
#2023-12-20|1861.15
#2023-12-21|1877.95
#2023-12-22|1885.29
#2023-12-25|1885.29
#2023-12-26|1900.56
#2023-12-27|1909.89
#2023-12-28|1920.62
#2023-12-29|1898.34
#2024-01-01|1898.34
#2024-01-02|1912.90
#2024-01-03|1868.20
#2024-01-04|1864.91
#2024-01-05|1861.02
#2024-01-08|1888.54
#2024-01-09|1874.28
#2024-01-10|1876.87
#2024-01-11|1859.77
#2024-01-12|1872.02
#2024-01-15|1872.10
#2024-01-16|1858.71
#2024-01-17|1823.78
#2024-01-18|1813.27
#2024-01-19|1836.04
#2024-01-22|1846.49
#2024-01-23|1835.51
#2024-01-24|1809.87
#2024-01-25|1830.71
#2024-01-26|1826.62
#2024-01-29|1840.00
#2024-01-30|1822.53
#2024-01-31|1806.38
#2024-02-01|1837.64
#2024-02-02|1814.15
#2024-02-05|1777.56
#2024-02-06|1800.87
#2024-02-07|1798.84
#2024-02-08|1813.32
#2024-02-09|1817.17
#2024-02-12|1815.69
#2024-02-13|1777.80
#2024-02-14|1792.51
#2024-02-15|1834.19
#2024-02-16|1817.19
#2024-02-19|1817.12
#2024-02-20|1811.75
#2024-02-21|1822.80
#2024-02-22|1826.62
#2024-02-23|1824.91
#2024-02-26|1804.19
#2024-02-27|1806.97
#2024-02-28|1823.83
#2024-02-29|1839.09
#2024-03-01|1858.52
#2024-03-04|1875.57
#2024-03-05|1853.64
#2024-03-06|1862.80
#2024-03-07|1864.57
#2024-03-08|1884.22
#2024-03-11|1875.98
#2024-03-12|1870.51
#2024-03-13|1860.97
#2024-03-14|1832.95
#2024-03-15|1830.80
#2024-03-18|1830.54
#2024-03-19|1831.41
#2024-03-20|1842.92
#2024-03-21|1856.01
#2024-03-22|1831.06
#2024-03-25|1822.96
#2024-03-26|1814.28
#2024-03-27|1858.19
#2024-03-28|1871.86
#2024-03-29|1871.86
#2024-04-01|1839.36
#2024-04-02|1816.12
#2024-04-03|1817.09
#2024-04-04|1805.84
#2024-04-05|1815.89
#2024-04-08|1834.47
#2024-04-09|1858.60
#2024-04-10|1783.16
#2024-04-11|1785.86
#2024-04-12|1766.70
#2024-04-15|1737.52
#2024-04-16|1712.50
#2024-04-17|1699.20
#2024-04-18|1700.49
#2024-04-19|1708.52
#2024-04-22|1723.22
#2024-04-23|1739.09
#2024-04-24|1741.64
#2024-04-25|1730.77
#2024-04-26|1732.56
#2024-04-29|1749.85
#2024-04-30|1719.40
#2024-05-01|1721.64
#2024-05-02|1745.66
#2024-05-03|1758.19
#2024-05-06|1760.11
#2024-05-07|1774.28
#2024-05-08|1760.72
#2024-05-09|1796.53
#2024-05-10|1791.50
#2024-05-13|1796.45
#2024-05-14|1809.81
#2024-05-15|1835.04
#2024-05-16|1833.58
#2024-05-17|1833.43
#2024-05-20|1822.39
#2024-05-21|1821.39
#2024-05-22|1805.91
#2024-05-23|1767.97
#2024-05-24|1768.96
#2024-05-27|1769.37
#2024-05-28|1756.74
#2024-05-29|1739.27
#2024-05-30|1766.13
#2024-05-31|1797.71
#2024-06-03|1793.98
#2024-06-04|1807.43
#2024-06-05|1805.69
#2024-06-06|1808.77
#2024-06-07|1791.21
#2024-06-10|1795.34
#2024-06-11|1788.80
#2024-06-12|1805.47
#2024-06-13|1811.97
#2024-06-14|1810.60
#2024-06-17|1802.11
#2024-06-18|1808.51
#2024-06-19|1808.16
#2024-06-20|1804.36
#2024-06-21|1808.92
#2024-06-24|1822.85
#2024-06-25|1799.03
#2024-06-26|1795.04
#2024-06-27|1812.77
#2024-06-28|1827.14
#2024-07-01|1808.87
#2024-07-02|1816.74
#2024-07-03|1818.27
#2024-07-04|1818.42
#2024-07-05|1821.90
#2024-07-08|1826.63
#2024-07-09|1826.88
#2024-07-10|1841.31
#2024-07-11|1892.58
#2024-07-12|1907.63
#2024-07-15|1919.74
#2024-07-16|1943.30
#2024-07-17|1955.71
#2024-07-18|1938.83
#2024-07-19|1936.11
#2024-07-22|1955.75
#2024-07-23|1955.41
#2024-07-24|1927.16
#2024-07-25|1921.77
#2024-07-26|1954.70
#2024-07-29|1963.46
#2024-07-30|1978.29
#2024-07-31|1969.69
#2024-08-01|1991.23
#2024-08-02|1988.21
#2024-08-05|1931.34
#2024-08-06|1971.76
#2024-08-07|1956.14
#2024-08-08|1975.84
#2024-08-09|1984.57
#2024-08-12|1969.69
#2024-08-13|1986.70
#2024-08-14|1993.40
#2024-08-15|1991.40
#2024-08-16|1990.82
#2024-08-19|2006.57
#2024-08-20|2005.45
#2024-08-21|2015.45
#2024-08-22|2023.06
#2024-08-23|2065.84
#2024-08-26|2066.06
#2024-08-27|2070.27
#2024-08-28|2063.06
#2024-08-29|2055.65
#2024-08-30|2075.40
#2024-09-02|2075.29
#2024-09-03|2075.03
#2024-09-04|2081.09
#2024-09-05|2074.53
#2024-09-06|2072.65
#2024-09-09|2093.50
#2024-09-10|2125.03
#2024-09-11|2122.37
#2024-09-12|2131.15
#2024-09-13|2152.98
#2024-09-16|2159.43
#2024-09-17|2143.46
#2024-09-18|2140.38
#2024-09-19|2141.17
#2024-09-20|2134.44
#2024-09-23|2155.50
#2024-09-24|2156.42
#2024-09-25|2143.90
#2024-09-26|2125.79
#2024-09-27|2128.70
#2024-09-30|2143.29
#2024-10-01|2128.98
#2024-10-02|2120.08
#2024-10-03|2101.46
#2024-10-04|2090.35
#2024-10-07|2073.97
#2024-10-08|2076.60
#2024-10-09|2077.07
#2024-10-10|2060.31
#2024-10-11|2081.88
#2024-10-14|2094.61
#2024-10-15|2120.37
#2024-10-16|2142.13
#2024-10-17|2127.55
#2024-10-18|2141.76
#2024-10-21|2099.23
#2024-10-22|2102.15
#2024-10-23|2118.73
#2024-10-24|2123.18
#2024-10-25|2104.24
#2024-10-28|2110.09
#2024-10-29|2092.13
#2024-10-30|2100.39
#2024-10-31|2065.96
#2024-11-01|2043.96
#2024-11-04|2065.96
#2024-11-05|2092.53
#2024-11-06|2049.58
#2024-11-07|2073.38
#2024-11-08|2101.70
#2024-11-11|2090.72
#2024-11-12|2062.95
#2024-11-13|2074.14
#2024-11-14|2053.82
#2024-11-15|2055.48
#2024-11-18|2069.40
#2024-11-19|2081.21
#2024-11-20|2077.29
#2024-11-21|2092.33
#2024-11-22|2108.95
#2024-11-25|2137.83
#2024-11-26|2144.67
#2024-11-27|2158.53
#2024-11-28|2158.96
#2024-11-29|2148.67
#2024-12-02|2121.17
#2024-12-03|2110.20
#2024-12-04|2105.93
#2024-12-05|2099.24
#2024-12-06|2097.07
#2024-12-09|2100.46
#2024-12-10|2068.82
#2024-12-11|2065.09
#2024-12-12|2061.44
#2024-12-13|2053.35
#2024-12-16|2045.61
#2024-12-17|2034.74
#2024-12-18|1952.72
#2024-12-19|1922.15
#2024-12-20|1955.09
#2024-12-23|1961.27
#2024-12-24|1975.65
#2024-12-25|1975.65
#2024-12-26|1978.23
#2024-12-27|1959.21
#2024-12-30|1949.94
#2024-12-31|1966.41
#2025-01-01|1966.41
#2025-01-02|1948.63
#2025-01-03|1974.15
#2025-01-06|1948.37
#2025-01-07|1931.91
#2025-01-08|1936.96
#2025-01-09|1937.01
#2025-01-10|1890.70
#2025-01-13|1911.48
#2025-01-14|1928.34
#2025-01-15|1940.83
#2025-01-16|1978.68
#2025-01-17|1979.18
#2025-01-20|1979.89
#2025-01-21|2012.98
#2025-01-22|1979.52
#2025-01-23|1993.60
#2025-01-24|2000.93
#2025-01-27|2024.51
#2025-01-28|2001.43
#2025-01-29|1974.38
#2025-01-30|2002.66
#2025-01-31|1997.25
#2025-02-03|1989.32
#2025-02-04|1991.89
#2025-02-05|2020.37
#2025-02-06|2025.76
#2025-02-07|2017.85
#2025-02-10|2018.69
#2025-02-11|2027.01
#2025-02-12|2007.34
#2025-02-13|2027.36
#2025-02-14|2019.99
#2025-02-17|2019.89
#2025-02-18|2029.20
#2025-02-19|2030.43
#2025-02-20|2039.40
#2025-02-21|2020.17
#2025-02-24|2028.37
#2025-02-25|2052.62
#2025-02-26|2043.77
#2025-02-27|2051.07
#2025-02-28|2067.66
#2025-03-03|2077.80
#2025-03-04|2053.74
#2025-03-05|2075.92
#2025-03-06|2024.27
#2025-03-07|2037.33
#2025-03-10|2014.49
#2025-03-11|1992.57
#2025-03-12|1987.43
#2025-03-13|1948.94
#2025-03-14|1987.31
#2025-03-17|2019.29
#2025-03-18|2008.29
#2025-03-19|2011.69
#2025-03-20|2009.90
#2025-03-21|1989.44
#2025-03-24|2019.09
#2025-03-25|1996.81
#2025-03-26|2005.77
#2025-03-27|1999.73
#2025-03-28|1997.66
#2025-03-31|2013.20
#2025-04-01|2015.81
#2025-04-02|2026.19
#2025-04-03|1960.53
#2025-04-04|1875.28
#2025-04-07|1826.13
#2025-04-08|1778.43
#2025-04-09|1883.11
#2025-04-10|1839.39
#2025-04-11|1863.63
#2025-04-14|1902.09
#2025-04-15|1907.98
#2025-04-16|1905.47
#2025-04-17|1934.21
#2025-04-18|1934.21
#2025-04-21|1894.53
#2025-04-22|1931.21
#2025-04-23|1934.66
#2025-04-24|1940.83
#2025-04-25|1938.56
#2025-04-28|1951.16
#2025-04-29|1960.34
#2025-04-30|1970.99
#2025-05-01|1975.70
#2025-05-02|2000.83
#2025-05-05|1993.87
#2025-05-06|1980.00
#2025-05-07|1981.13
#2025-05-08|1972.50
#2025-05-09|1984.59
#2025-05-12|1994.17
#2025-05-13|1970.87
#2025-05-14|1952.10
#2025-05-15|1986.32
#2025-05-16|2010.93
#2025-05-19|2012.88
#2025-05-20|2000.35
#2025-05-21|1947.39
#2025-05-22|1939.32
#2025-05-23|1941.22
#2025-05-26|1942.14
#2025-05-27|1976.43
#2025-05-28|1973.78
#2025-05-29|1991.56
#2025-05-30|1993.33
#2025-06-02|1994.59
#2025-06-03|1990.10
#2025-06-04|1995.58
#2025-06-05|1994.53
#2025-06-06|2004.36
#2025-06-09|2006.83
#2025-06-10|2024.07
#2025-06-11|2013.25
#2025-06-12|2023.69
#2025-06-13|2003.45
#2025-06-16|2003.91
#2025-06-17|1997.01
#2025-06-18|2002.45
#2025-06-19|2002.03
#2025-06-20|2001.19
#2025-06-23|2028.74
#2025-06-24|2035.31
#2025-06-25|1986.78
#2025-06-26|1984.99
#2025-06-27|1991.37
#2025-06-30|2002.36
#2025-07-01|2015.07
#2025-07-02|2020.56
#2025-07-03|2024.65
#2025-07-04|2025.88
#2025-07-07|2007.16
#2025-07-08|2004.87
#2025-07-09|2006.29
#2025-07-10|2018.77
#2025-07-11|2017.94
#2025-07-14|2031.15
#2025-07-15|2002.31
#2025-07-16|2021.30
#2025-07-17|2016.97
#2025-07-18|2022.66
#2025-07-21|2029.67
#2025-07-22|2064.89
#2025-07-23|2068.04
#2025-07-24|2062.97
#2025-07-25|2063.80
#2025-07-28|2030.00
#2025-07-29|2062.78
#2025-07-30|2033.74
#2025-07-31|2005.14
#2025-08-01|2000.55
#2025-08-04|2019.67
#2025-08-05|2027.18
#2025-08-06|2012.19
#2025-08-07|2017.40
#2025-08-08|2000.92
#2025-08-11|1988.28
#2025-08-12|1999.31
#2025-08-13|2017.66
#2025-08-14|2003.90
#2025-08-15|2014.98
#2025-08-18|1997.96
#2025-08-19|2032.52
#2025-08-20|2037.19
#2025-08-21|2030.62
#2025-08-22|2069.16
#2025-08-25|2057.35
#2025-08-26|2050.14
#2025-08-27|2061.80
#2025-08-28|2057.02
#2025-08-29|2068.53
#2025-09-01|2068.41
#2025-09-02|2034.21
#2025-09-03|2035.14
#2025-09-04|2050.58
#2025-09-05|2072.82
#2025-09-08|2060.71
#2025-09-09|2056.87
#2025-09-10|2053.29
#2025-09-11|2091.81
#2025-09-12|2081.44
#2025-09-15|2077.14
#2025-09-16|2065.85
#2025-09-17|2064.75
#2025-09-18|2068.02
#2025-09-19|2056.53
#2025-09-22|2055.43
#2025-09-23|2066.03
#2025-09-24|2045.17
#2025-09-25|2039.59
#2025-09-26|2058.51
#2025-09-29|2059.66
#2025-09-30|2067.23
#2025-10-01|2068.28
#2025-10-02|2057.78
#2025-10-03|2066.61
#2025-10-06|2046.95
#2025-10-07|2039.01
#2025-10-08|2028.75
#2025-10-09|2017.86
#2025-10-10|1993.71
#2025-10-13|2004.15
#2025-10-14|2025.07
#2025-10-15|2052.53
#2025-10-16|2045.27
#2025-10-17|2058.45
#2025-10-20|2078.91
#2025-10-21|2073.47
#2025-10-22|2082.52
#2025-10-23|2079.87
#2025-10-24|2086.01
#2025-10-27|2091.06
#2025-10-28|2050.22
#2025-10-29|1999.43
#2025-10-30|2006.79
#2025-10-31|2012.13
#2025-11-03|2009.66
#2025-11-04|2010.83
#2025-11-05|2012.56
#2025-11-06|2002.57
#2025-11-07|2031.59
#2025-11-10|2030.59
#2025-11-11|2053.80
#2025-11-12|2038.99
#2025-11-13|2014.45
#2025-11-14|2018.13
#2025-11-17|2001.64
#2025-11-18|2009.60
#2025-11-19|1994.33
#2025-11-20|1985.65
#2025-11-21|2016.94
#2025-11-24|2021.76
#2025-11-25|2039.60
#2025-11-26|2048.82
#2025-11-27|2049.20
#2025-11-28|2056.52
#2025-12-01|2032.20
#2025-12-02|2026.05
#2025-12-03|2031.06
#2025-12-04|2026.50
#2025-12-05|2025.26
#2025-12-08|2010.12
#2025-12-09|2003.48
#2025-12-10|2009.86
#2025-12-11|2019.15
#2025-12-12|2017.44
#2025-12-15|2023.11
#2025-12-16|2008.87
#2025-12-17|2015.03
#2025-12-18|2005.73
#2025-12-19|1998.04
#2025-12-22|2008.35
#2025-12-23|2006.04
#2025-12-24|2020.00
#2025-12-25|2020.00
#2025-12-26|2021.60
#2025-12-29|2025.80
#2025-12-30|2029.48
#2025-12-31|2012.38
#2026-01-01|2012.38
#2026-01-02|2013.26
#2026-01-05|2018.44
#2026-01-06|2032.91
#2026-01-07|2013.39
#2026-01-08|2031.03
#2026-01-09|2036.07
#2026-01-12|2039.70
#2026-01-13|2050.45
#2026-01-14|2068.25
#2026-01-15|2082.40
#2026-01-16|2105.91
#2026-01-19|2105.95
#2026-01-20|2067.85
#2026-01-21|2076.43
#2026-01-22|2055.98
#2026-01-23|2060.20
#2026-01-26|2056.61
#2026-01-27|2055.89
#2026-01-28|2035.99
#2026-01-29|2064.33
#2026-01-30|2065.56
#2026-02-02|2044.41
#2026-02-03|2039.89
#2026-02-04|2070.38